diff --git "a/csv_data/2022-2024.csv" "b/csv_data/2022-2024.csv"
deleted file mode 100644--- "a/csv_data/2022-2024.csv"
+++ /dev/null
@@ -1,521 +0,0 @@
-Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
-2022-01-03,,0.0,156.48,1606300.0,,0.0,,0.0,182.01,104487900.0,135.42,6839800.0,,0.0,,0.0,55.82,1772729.0,172.68,4224900.0,139.04,6688100.0,29.28,524091.0,12.738,4846202.0,44.55,1550400.0,407.21,2129900.0,30.53,1849550.0,564.37,2862700.0,177.15,2667500.0,67.89,2134200.0,,0.0,244.01,1397000.0,259.1,488053.0,283.72,1082800.0,2354.5,42366.0,88.58,1134800.0,24.38,2741200.0,58.27,3231000.0,,0.0,,0.0,,0.0,127.686,580193.0,57.39,3376300.0,116.14,1320377.0,156.27,297100.0,,0.0,166.71,701600.0,117.51,951900.0,236.67,1130500.0,,0.0,648.05,428200.0,118.27,1924600.0,129.36,608900.0,,0.0,209.85,766707.0,,0.0,159.93,5363900.0,11.88,3966400.0,150.24,59396600.0,143.67,850400.0,226.69,2742800.0,304.26,390500.0,286.38,1597900.0,170.4045,63520000.0,35.56,9186400.0,,0.0,,0.0,293.24,808700.0,83.57,840000.0,28.06,9319700.0,,0.0,295.81,1130100.0,43.25,3852600.0,71.53,5403400.0,166.03,1184400.0,219.83,769800.0,,0.0,,0.0,,0.0,,0.0,797.49,720600.0,,0.0,105.01,941600.0,,0.0,,0.0,,0.0,252.62,626200.0,66.332,22591000.0,210.81,408300.0,184.14,712600.0,152.87,443500.0,168.21,3236400.0,,0.0,2045.11,150300.0,207.86,9060200.0,,0.0,,0.0,46.18,58587900.0,,0.0,,0.0,93.26,1558500.0,,0.0,62.58,2705145.0,,0.0,86.87,1899800.0,47.675,2078776.0,,0.0,,0.0,5.26,12901797.0,102.12,2828800.0,,0.0,,0.0,247.0341,1022335.0,92.52,274190.0,33.41,1342900.0,,0.0,71.59,1265100.0,93.71,577700.0,,0.0,,0.0,,0.0,244.14,1642200.0,58.51,3254600.0,,0.0,2461.4199,389000.0,25.04,4790600.0,83.49,2984600.0,911.73,470800.0,,0.0,,0.0,91.33,983398.0,61.88,12359400.0,,0.0,54.99,790831.0,,0.0,61.2,2177649.0,79.56,219749.0,,0.0,,0.0,,0.0,,0.0,,0.0,180.95,478100.0,,0.0,,0.0,,0.0,300.79,3570300.0,68.79,1543500.0,,0.0,,0.0,,0.0,43.12,5093500.0,,0.0,,0.0,,0.0,28.95,453455.0,,0.0,126.63,3901500.0,119.94,1100900.0,,0.0,,0.0,63.1,30508500.0,16.12,1539521.0,34.06,4799600.0,52.01,2378800.0,213.5,203337.0,52.52,4505100.0,207.0,2055600.0,191.44,1971900.0,,0.0,6.991,6102411.0,128.46,464600.0,108.67,933300.0,,0.0,,0.0,,0.0,207.74,1641800.0,,0.0,,0.0,183.16,1104200.0,205.01,850000.0,70.59,2637600.0,49.14,4770500.0,,0.0,101.71,1516500.0,,0.0,107.9,1383200.0,,0.0,647.58,1047300.0,234.2,1434400.0,113.11,403800.0,,0.0,84.59,5327000.0,,0.0,174.93,1039100.0,50.74,20706000.0,,0.0,225.46,1317500.0,33.8134,13600000.0,219.53,864000.0,64.71,1222800.0,,0.0,82.65,3421200.0,27.62,5835900.0,,0.0,148.34,2381600.0,96.1,319439.0,105.4,1390000.0,73.77,5769900.0,132.62,977800.0,231.11,607300.0,43.74,2815000.0,,0.0,36.7375,3917600.0,176.45,525900.0,,0.0,53.2,197200.0,362.11,433700.0,255.46,4316800.0,,0.0,198.33,5311600.0,26.5,3047418.0,63.16,17184300.0,78.84,1577100.0,37.08,8722400.0,106.0225,2570000.0,,0.0,19.57,11221300.0,89.57,2673800.0,46.9,2071200.0,,0.0,,0.0,104.16,4951000.0,119.26,10717700.0,,0.0,93.47,2061100.0,78.35,2348700.0,40.29,12529800.0,145.34,2622300.0,104.94,1041600.0,147.2,306174.0,11.348,8813113.0,,0.0,33.749,5783800.0,163.83,4503400.0,350.11,1570700.0,,0.0,61.3233,1482600.0,56.98,2906500.0,,0.0,235.48,1499100.0,92.68,1027153.0,,0.0,164.35,1232500.0,105.26,2468600.0,56.06,1283034.0,279.9291,4132992.0,156.76,10222800.0,,0.0,175.09,1000700.0,141.17,1398000.0,,0.0,36.13,2353800.0,,0.0,,0.0,178.33,786100.0,56.87,5231900.0,,0.0,553.22,360300.0,148.78,1106800.0,,0.0,,0.0,50.82,1344129.0,119.18,713600.0,16.546,9016107.0,32.0,1083930.0,103.49,3272700.0,115.43,630600.0,45.57,10232500.0,130.1975,3693600.0,134.95,2033900.0,66.8,6685500.0,229.83,715000.0,85.13,1450500.0,41.63,343918.0,,0.0,,0.0,284.0,576100.0,272.79,188200.0,67.51,1579400.0,370.29,1026700.0,183.1633,270830.0,,0.0,464.86,927200.0,,0.0,119.63,1009700.0,91.76,2435900.0,31.41,766267.0,7.195,21783291.0,13.19,3922960.0,12.408,9327410.0,,0.0,,0.0,12.3,6181215.0,91.16,2997400.0,,0.0,642.2,433200.0,836.11,351800.0,91.06,1430500.0,21.82,6321200.0,106.76,225554.0,193.05,45200.0,89.13,1484600.0,,0.0,,0.0,353.86,317000.0,168.66,1307200.0,55.7,2060000.0,68.16,1028100.0,128.34,1765700.0,,0.0,40.7061,14899334.0,130.79,1043400.0,184.97,2047200.0,,0.0,219.23,607700.0,,0.0,21.77,110449000.0,,0.0,30.99,8304600.0,,0.0,,0.0,41.48,12658000.0,476.02,290700.0,258.55,1752400.0,41.24,3168800.0,,0.0,,0.0,242.75,324100.0,,0.0,,0.0,,0.0,107.62,4911793.0,443.13,217900.0,113.88,4647600.0,44.67,4020900.0,32.62,557700.0,,0.0,37.64,2917300.0,,0.0,35.435,773375.0,,0.0,136.72,514400.0,,0.0,,0.0,88.58,770500.0,,0.0,66.624,9515000.0,55.4408,3696093.0,,0.0,,0.0,,0.0,,0.0,207.46,721500.0,84.5,1896300.0,,0.0,59.9591,7415209.0,,0.0,,0.0,,0.0,66.73,1766500.0,,0.0,72.58,6622500.0,67.26,4013300.0,94.94,381900.0,30.455,2377851.0,,0.0,37.19,3179900.0,61.17,20980200.0,,0.0,,0.0,145.0745,25214000.0,144.9915,28646000.0,137.93,417800.0,,0.0,141.7,3071000.0,,0.0,,0.0,133.55,812000.0,,0.0,395.33,3334300.0,,0.0,,0.0,510.2,203700.0,23.99,9199200.0,102.17,677200.0,,0.0,15.8,10812500.0,,0.0,254.08,1518500.0,408.64,3715700.0,61.78,723776.0,72.36,294874.0,,0.0,,0.0,,0.0,,0.0,69.51,1048300.0,186.04,416500.0,,0.0,,0.0,,0.0,,0.0,154.48,1712700.0,,0.0,169.75,84067.0,75.74,243345.0,,0.0,73.1,1682100.0,194.9105,2735895.0,16.14,8569100.0,38.02,7054400.0,,0.0,49.13,2571200.0,,0.0,77.43,490300.0,,0.0,17.66,8806300.0,,0.0,193.21,798600.0,,0.0,,0.0,205.29,215087.0,465.45,627000.0,,0.0,,0.0,,0.0,32.33,2015600.0,,0.0,,0.0,10.445,8281229.0,136.04,4605900.0,,0.0,133.95,1792000.0,,0.0,,0.0,631.01,418200.0,,0.0,230.69,289700.0,149.12,946900.0,40.9,2694878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,73.97,1391200.0,,0.0,12.46,10989201.0,,0.0,53.21,33857600.0,631.47,1360600.0,44.97,4325400.0,,0.0,46.79,2808400.0,37.65,2835348.0,,0.0,273.58,928000.0,59.63,1892100.0,51.32,2274700.0,2.345,100071576.0,360.0,1573300.0,321.96,385500.0,,0.0,,0.0,,0.0,243.48,839700.0,28.66,1590145.0,23.29,4652100.0,,0.0,115.4537,621411.0,,0.0,201.84,490900.0,70.46,737600.0,79.35,3598900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,171.5,507700.0,,0.0,,0.0,171.54,6012200.0,161.7,13120900.0,,0.0,,0.0,,0.0,60.7324,1772480.0,36.71,3508900.0,708.0,88199.0,23.58,6834300.0,202.66,947100.0,,0.0,36.14,5957600.0,,0.0,24.58,3482400.0,73.52,2061700.0,435.09,1044300.0,,0.0,142.43,1994200.0,16.35,14468600.0,127.01,1031500.0,,0.0,59.3,20187300.0,45.19,6024700.0,,0.0,58.1,410100.0,,0.0,90.26,914100.0,108.2381,2524549.0,,0.0,256.1684,1130593.0,211.57,1031700.0,314.12,335800.0,58.61,1031100.0,,0.0,271.73,2621300.0,,0.0,354.36,1205700.0,60.85,885400.0,255.51,5302100.0,103.3,201459.0,72.546,10602000.0,,0.0,,0.0,387.56,1321900.0,44.0,10571400.0,38.85,6434900.0,63.92,1689100.0,,0.0,93.16,1815900.0,121.14,2165500.0,370.95,4708200.0,226.13,647300.0,,0.0,163.91,1836800.0,69.42,2827700.0,68.7,2654611.0,731.0,210987.0,268.58,2750600.0,,0.0,88.0,3183500.0,248.1,643400.0,383.59,639300.0,487.56,1913400.0,65.97,8978100.0,106.1,7797800.0,,0.0,1332.9399,488400.0,63.23,3895900.0,,0.0,45.48,5187500.0,,0.0,183.97,629400.0,95.82,1633800.0,,0.0,396.83,178600.0,36.6625,1481384.0,439.01,324300.0,167.23,2395900.0,148.612,2309117.0,,0.0,,0.0,,0.0,48.27,3685000.0,47.97,10308100.0,316.57,218400.0,,0.0,,0.0,40.19,3798400.0,65.66,5855800.0,494.85,300800.0,,0.0,,0.0,76.87,9441200.0,235.05,11860900.0,,0.0,89.43,6813000.0,100.19,8481900.0,595.58,297500.0,334.75,28865100.0,267.43,675200.0,,0.0,55.826,3458000.0,32.12,2671200.0,158.25,1049800.0,134.23,2364900.0,1674.86,106200.0,,0.0,,0.0,264.35,188048.0,,0.0,,0.0,,0.0,,0.0,,0.0,22.18,23068500.0,10.894,2421293.0,67.4867,3190500.0,251.03,175500.0,91.66,7864400.0,60.98,6493800.0,,0.0,59.737,30675000.0,,0.0,27.52,2972300.0,164.67,5670500.0,385.53,662100.0,5.576,6935755.0,630.14,1043700.0,42.96,2216800.0,292.35,768600.0,92.39,1012800.0,120.7,646100.0,113.04,2243200.0,30.121,391547000.0,5757.0098,24400.0,,0.0,22.88,507100.0,22.77,3115000.0,231.22,1519300.0,,0.0,71.2,3110500.0,,0.0,,0.0,173.185,1576800.0,59.99,2471500.0,73.89,1531500.0,70.17,7049900.0,,0.0,426.0,250080.0,9.424,6450743.0,87.9,10644400.0,46.396,5389500.0,,0.0,85.57,2209600.0,,0.0,31.06,15094100.0,,0.0,,0.0,,0.0,87.04,600136.0,90.7017,7802400.0,,0.0,,0.0,404.94,611400.0,134.51,2448300.0,58.9867,2118150.0,,0.0,12.21,9442400.0,,0.0,56.1,6936000.0,66.16,1134700.0,172.98,5488900.0,,0.0,,0.0,56.65,57219200.0,73.21,981000.0,162.9,9317300.0,102.0,2088700.0,316.0,880400.0,,0.0,,0.0,56.09,1916100.0,,0.0,,0.0,,0.0,134.61,425800.0,164.9,3437500.0,,0.0,95.73,4790300.0,208.22,2199500.0,,0.0,,0.0,70.99,824800.0,69.79,615300.0,275.7,395300.0,550.25,286000.0,,0.0,170.6,827600.0,,0.0,30.14,4911000.0,,0.0,,0.0,33.9925,3162457.0,365.28,769900.0,,0.0,,0.0,,0.0,75.74,3710300.0,122.98,580100.0,,0.0,59.28,335066.0,112.27,923600.0,194.94,12788200.0,186.21,5990200.0,56.0372,423065.0,,0.0,,0.0,,0.0,80.83,4677100.0,,0.0,76.12,986500.0,627.1,515600.0,,0.0,22.67,10995500.0,,0.0,210.3,241178.0,,0.0,,0.0,102.86,1225200.0,,0.0,120.92,769700.0,259.51,375600.0,1542.5,47797.0,,0.0,31.415,1200127.0,339.66,638200.0,33.6,1876400.0,,0.0,474.97,369400.0,,0.0,113.16,1793200.0,,0.0,,0.0,135.41,1150600.0,,0.0,,0.0,86.97,5169200.0,192.2,1124500.0,35.97,1784110.0,110.08,786437.0,,0.0,,0.0,2.9505,36169966.0,88.8446,1278489.0,124.24,1551213.0,379.87,492100.0,,0.0,116.68,5475700.0,85.76,6739700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,62.29,623774.0,,0.0,,0.0,,0.0,,0.0,66.48,388454.0,339.12,1484100.0,153.72,1046860.0,136.8,735200.0,31.72,18781000.0,,0.0,,0.0,,0.0,,0.0,213.32,206100.0,361.1,674800.0,,0.0,68.17,3616600.0,,0.0,,0.0,160.3,2128100.0,461.1,1282400.0,,0.0,,0.0,,0.0,65.995,2070600.0,,0.0,,0.0,489.0,4562.0,,0.0,,0.0,,0.0,,0.0,242.57,351600.0,,0.0,19.54,3418400.0,17.314,2473673.0,61.66,1580500.0,44.0,1342086.0,94.45,1614600.0,252.82,979600.0,175.14,603855.0,,0.0,,0.0,,0.0,58.32,300.0,185.93,903100.0,159.78,2224800.0,,0.0,130.65,180414.0,47.0,4963100.0,268.42,1169700.0,,0.0,78.95,1951100.0,19.2069,76970210.0,47.35,1262500.0,,0.0,,0.0,,0.0,641.59,305900.0,442.17,216800.0,350.42,1681700.0,121.9475,1001200.0,161.0,1152600.0,,0.0,,0.0,396.0,84193.0,166.11,1724800.0,60.4,5677600.0,,0.0,231.95,3018000.0,,0.0,,0.0,,0.0,75.55,4814900.0,49.86,456000.0,644.92,1888800.0,,0.0,114.43,6673700.0,,0.0,424.7133,72600.0,40.81,2267200.0,53.24,1433200.0,,0.0,86.68,774200.0,,0.0,194.58,933500.0,,0.0,155.75,1103400.0,,0.0,,0.0,399.9267,103931400.0,87.8,1781700.0,194.85,1227000.0,90.11,3735200.0,44.99,5436592.0,178.61,1335400.0,,0.0,190.6,3781500.0,76.34,1267700.0,523.85,173800.0,45.49,13869100.0,43.95,26089000.0,13.752,16925408.0,59.9,1340700.0,132.02,569400.0,,0.0,413.23,507300.0,,0.0,47.31,1303603.0,502.28,3033600.0,247.77,2450200.0,213.5,2319600.0,330.64,524400.0,,0.0,,0.0,57.27,5430900.0,,0.0,,0.0,221.43,7694500.0,,0.0,,0.0,29.95,6614600.0,32.6,941168.0,77.14,3568200.0,,0.0,207.9,614700.0,41.6454,1961370.0,,0.0,,0.0,265.6,22698.0,180.8,945730.0,221.66,912100.0,252.11,332600.0,222.53,1382100.0,22.74,3925100.0,,0.0,51.93,2270800.0,14.21,11959600.0,,0.0,52.44,18240100.0,92.29,755200.0,364.59,445500.0,,0.0,25.33,10231100.0,263.72,2839500.0,49.8337,3899013.0,96.09,1215400.0,,0.0,85.56,2170200.0,50.73,38978100.0,,0.0,,0.0,162.74,2704000.0,26.5,8747600.0,48.2167,20706600.0,,0.0,,0.0,,0.0,36.1156,1019475.0,84.435,2307400.0,445.92,397600.0,,0.0,235.57,848600.0,,0.0,40.57,3831100.0,87.77,2437800.0,67.94,3501100.0,63.54,24282400.0,,0.0,116.89,759100.0,136.53,1251400.0,73.02,610658.0,125.3689,1184809.0,583.9,272600.0,301.83,2576000.0,234.03,2772700.0
-2022-01-04,362.5,1110063.0,151.19,2234000.0,141.1,3719444.0,3037.4365,2989426.0,179.7,99310400.0,135.16,6298300.0,248.0,4361181.0,2041.0,1621989.0,56.37,1423647.0,170.8,4080000.0,135.77,8241200.0,30.44,1422637.0,13.04,6062208.0,45.13,968600.0,404.3,2516300.0,30.465,1674656.0,554.0,4344800.0,175.55,3889300.0,69.15,2898800.0,3078.0,523462.0,245.15,2124400.0,258.5,463148.0,278.19,1282900.0,2271.0,55330.0,88.11,996900.0,24.45,4105000.0,60.18,4813000.0,69.5,5523313.0,221.2,1291565.0,6090.0,1781249.0,130.1488,905098.0,59.0,5281300.0,118.88,1588549.0,157.74,434700.0,387.8,1743783.0,167.43,925100.0,116.95,952200.0,242.58,1142500.0,187.0,28797.0,623.5,552000.0,121.13,1878400.0,132.4,457000.0,2290.0,25644.0,215.85,1314167.0,1038.0,344192.0,158.36,6947000.0,12.07,6215500.0,144.42,80200500.0,146.09,774000.0,227.84,2491700.0,318.08,819500.0,282.77,1813300.0,167.522,70726000.0,34.665,8997600.0,1369.0,1299922.0,106.0,1913560.0,294.27,1136700.0,84.96,2043200.0,29.46,13218200.0,235.0,1513399.0,299.42,1667400.0,43.385,4343000.0,73.56,4594500.0,172.21,1713900.0,220.82,565000.0,,0.0,2313.0,542837.0,297.0,2583998.0,1492.0,131476.0,779.19,874100.0,1456.0,85935.0,106.26,1174300.0,346.0,1301652.0,733.4,2376243.0,423.8142,20146193.0,255.12,651400.0,67.092,21103000.0,215.92,432400.0,179.42,1139700.0,151.51,849300.0,173.61,4799500.0,8473.0,2662591.0,2080.25,148100.0,213.63,11414600.0,554.6,6085071.0,328.6,946734.0,47.99,74606700.0,519.0,193359.0,130.0,287679.0,90.01,2462900.0,196.66,40400336.0,65.31,6329398.0,2786.0,3754616.0,88.0,3346300.0,48.52,3116162.0,199.0,1344051.0,247.2,5583704.0,5.393,17063846.0,105.14,4085500.0,271.2,1229904.0,245.0,104893.0,245.639,931725.0,91.12,276114.0,34.22,1714700.0,465.3,2155001.0,71.43,907200.0,94.53,1003900.0,1646.0,51158.0,979.0,184320.0,381.0,349800.0,241.73,1283400.0,60.6,4918600.0,5081.3555,302903.0,2464.9299,381600.0,25.59,7798700.0,85.42,2344800.0,917.22,495800.0,545.2,2313219.0,625.0,3702121.0,94.19,1422271.0,62.13,11415200.0,367.0,35108.0,56.62,1602671.0,125.0,1313371.0,63.25,3614427.0,81.08,348799.0,2867.0,1196439.0,238.0,122267.0,896.0,214098.0,351.0,57430776.0,482.0,447826.0,180.57,641300.0,1852.5,1225079.0,480.0,229456.0,692.0,284007.0,308.53,6003300.0,69.12,1600700.0,2175.0,123608.0,595.0,460549.0,125.4,551519.0,43.64,9135000.0,172.65,20179308.0,760.0,2559425.0,1130.0,76942.0,29.41,670546.0,3350.0,323824.0,124.94,3769400.0,123.93,1242600.0,1709.0,474216.0,564.0,434758.0,63.59,30303600.0,16.415,1921444.0,34.2,4937800.0,52.6,3477400.0,217.2,393837.0,53.82,5460300.0,218.08,5242300.0,195.61,1847900.0,1452.0,234596.0,7.323,11598489.0,125.73,918500.0,110.3,1390400.0,2900.0,128999.0,5033.0,1152.0,2645.0,763311.0,202.15,1896600.0,1472.2,2411582.0,236.0,857862.0,178.3,1690800.0,208.13,804200.0,71.13,2867300.0,51.37,6104500.0,5160.0,59719.0,101.82,1472900.0,297.0,674402.0,110.38,1409400.0,249.0,540481.0,640.77,1282000.0,233.3,1614000.0,115.74,570600.0,3965.0,45876.0,84.87,4405100.0,4.1,670130.0,175.59,964800.0,50.19,24592800.0,258.5,411132.0,227.27,1154000.0,32.9464,19115000.0,227.91,1020700.0,64.6,1220400.0,73.82,20647779.0,81.08,2536900.0,27.45,8767900.0,72.4,1653135.0,151.15,3478800.0,97.26,412024.0,104.25,794800.0,76.97,9189300.0,131.36,1111400.0,237.25,560000.0,44.12,2727500.0,1702.5,3640342.0,36.53,3647600.0,176.32,809800.0,9906.0,560332.0,54.23,415400.0,347.77,601900.0,248.23,7240700.0,375.4,1071411.0,189.19,6503400.0,27.005,6358155.0,61.25,29682500.0,77.38,1475700.0,37.63,8151000.0,106.2775,2774000.0,193.4,9005127.0,20.93,10825400.0,91.42,2702700.0,47.77,2529200.0,402.5,1132994.0,118.3,12398462.0,104.29,6089800.0,121.43,16413100.0,3784.0,84085.0,89.95,2795100.0,78.1,2872800.0,40.59,12076300.0,135.91,5060300.0,100.57,921400.0,146.55,360923.0,11.692,13350463.0,6152.0,205911.0,34.5356,6459931.0,157.76,6373000.0,371.29,3034100.0,2200.0,287289.0,59.7017,1546200.0,58.49,5745700.0,245.5,107659.0,233.7,1348500.0,94.73,1125502.0,4103.5,2829650.0,158.2,1945700.0,105.72,3503000.0,57.0,1733618.0,272.3936,5044754.0,155.73,16582000.0,3458.0,267332.0,169.09,1531600.0,140.51,1831000.0,1377.0,330482.0,36.66,2723900.0,429.8,948105.0,460.0,1128642.0,181.47,808600.0,58.41,9068000.0,3400.0,171493.0,535.28,517900.0,151.6,1288000.0,614.5,1537313.0,1060.0,503000.0,50.83,1395201.0,119.38,762000.0,16.53,8616222.0,32.0,1844334.0,103.41,2558300.0,115.39,562800.0,47.66,15536400.0,128.0675,3028800.0,135.76,2110800.0,65.14,7527300.0,233.51,960800.0,84.97,2844600.0,42.6,755991.0,645.0,366425.0,1635.0,212090.0,285.61,584800.0,272.87,200400.0,66.67,2403900.0,371.86,1012700.0,186.412,408792.0,137.2,844911.0,458.17,957300.0,230.5,3424230.0,122.16,1943900.0,95.83,4466700.0,32.03,1427645.0,7.172,27932928.0,13.34,4244064.0,12.61,15884351.0,890.5,670057.0,1687.0,1462270.0,12.206,5371580.0,95.35,5716500.0,845.0,286134.0,618.71,509100.0,814.63,399000.0,92.25,1551500.0,22.41,6574100.0,101.52,465296.0,191.55,45700.0,88.39,1861700.0,180.4,384950.0,83.7,929489.0,356.63,387700.0,171.46,2065400.0,55.64,2194600.0,67.98,1014500.0,127.89,2020300.0,288.5,1210559.0,40.6633,12404756.0,130.06,1235300.0,185.37,2547000.0,3636.0,2023381.0,221.59,752700.0,607.4,11665402.0,24.31,311645200.0,539.0,283820.0,31.165,6073400.0,946.0,516966.0,307.5,1542061.0,42.15,14448600.0,472.46,363900.0,264.91,2586600.0,41.08,3451000.0,847.0,119001.0,345.0,515187.0,239.9,348100.0,105.6,945149.0,103.8,2439925.0,930.0,388370.0,109.0,5520385.0,445.83,239600.0,114.51,5683500.0,46.57,5534000.0,32.48,466000.0,2895.0,29954.0,37.97,4720500.0,787.0,1046962.0,35.989,1256789.0,852.6,1324812.0,139.37,560300.0,101.6,1389217.0,443.5,54756.0,87.28,1810600.0,309.0,884848.0,64.428,9829000.0,55.6669,3027683.0,3816.0,466118.0,309.2,982312.0,10090.0,78957.0,111.8,1600717.0,212.05,1129400.0,83.78,1821200.0,3230.0,3496.0,61.9092,12237390.0,,0.0,603.0,317979.0,,0.0,65.71,1988400.0,1255.0,351576.0,72.21,6784100.0,67.89,4659000.0,97.39,437000.0,31.925,6168559.0,387.65,47725392.0,38.01,5663000.0,65.74,44691300.0,136.6,1585515.0,4876.0,90545.0,144.4165,22928000.0,144.3995,28400000.0,140.34,590300.0,624.0133,617736.0,145.43,3985000.0,3343.0,340452.0,319.2,1228186.0,133.57,743200.0,1006.0,359534.0,407.48,3916400.0,175.4,924633.0,1609.1532,7701951.0,520.47,198400.0,25.43,17741700.0,103.92,1533100.0,150.8,3524264.0,16.4,10338100.0,367.2,1776052.0,260.27,2366800.0,412.84,3266500.0,62.28,607744.0,73.24,507315.0,164.25,117400.0,1178.0,75679.0,444.0,994272.0,178.2,3049918.0,70.83,1573400.0,189.49,443700.0,2189.0,412968.0,1826.0,222257.0,3152.0,801888.0,,0.0,155.96,2043100.0,344.8,1602074.0,171.65,109000.0,77.4,305750.0,128.6,1685499.0,70.43,2621200.0,196.984,3455040.0,16.83,16823500.0,39.2,9633700.0,2570.0,91480.0,49.01,2304900.0,471.5,36059821.0,79.28,804700.0,1252.0,156112.0,17.91,11124100.0,890.6,1947660.0,194.86,721600.0,171.6,472411.0,175.0,3956311.0,209.5,246847.0,458.99,650100.0,2940.0,317263.0,934.4,1660065.0,178.5,90976.0,33.53,2892100.0,354.5,42442.0,158.52,55552154.0,10.385,9869738.0,138.02,7300000.0,204.2,901578.0,134.07,1857200.0,2208.0,295042.0,1314.0,110108.0,605.42,605200.0,555.0,470581.0,235.52,298700.0,149.68,1794600.0,40.0,3516714.0,827.0,722759.0,5028.0,991126.0,559.5,461139.0,1503.5,1287513.0,1644.5,2096456.0,1784.0,1099034.0,928.0,1137119.0,71.81,2297400.0,541.8,3764130.0,12.7,14102522.0,173.6,2958116.0,53.14,45681400.0,618.32,1998900.0,45.13,3216300.0,391.1977,1631512.0,48.47,4110600.0,38.4,3275164.0,122.6,1810731.0,268.17,1112000.0,60.74,1837800.0,50.75,2050500.0,2.394,109773020.0,354.63,1310900.0,323.41,313600.0,,0.0,5782.0,409089.0,113.9,13166866.0,247.58,797700.0,28.51,1933130.0,24.31,4479100.0,302.1,3830805.0,117.9103,777972.0,777.0,270960.0,207.66,691500.0,71.29,816800.0,80.34,2941500.0,215.8,7409543.0,964.5,443330.0,558.0,171611.0,95.309,124005.0,669.0,125622.0,465.0,633146.0,832.0,83606.0,174.66,771500.0,2068.0,1117411.0,128.4,2029414.0,171.08,6748400.0,167.83,20195800.0,935.0,260051.0,265.0,1091344.0,85.6,1114198.0,61.3239,2336397.0,37.26,5305600.0,719.5,180553.0,24.82,8397900.0,197.36,1333500.0,347.6,8393249.0,36.91,7887600.0,109.8,450093.0,25.23,2962700.0,74.31,5905500.0,431.24,964900.0,949.0,86878.0,143.2,2027100.0,16.58,16821400.0,123.86,1568200.0,1825.0,203997.0,60.29,26141600.0,46.17,10378100.0,,0.0,59.39,606500.0,773.2,2040518.0,91.88,891100.0,108.9448,2227871.0,305.1,13942388.0,249.3213,1486079.0,214.01,1443700.0,315.17,208700.0,59.49,1594700.0,49.91,238638895.0,266.81,2340500.0,283.6,2557266.0,361.99,1361100.0,60.72,1003800.0,259.81,3638200.0,103.5,276315.0,71.2,14566000.0,534.5,3102168.0,7068.0,603540.0,380.82,1199600.0,44.66,11207000.0,38.66,6132000.0,63.3,2269100.0,813.0,298932.0,96.96,2526700.0,120.72,2409900.0,375.39,6854500.0,227.39,500900.0,263.6,1011197.0,168.01,2131600.0,70.21,1843900.0,72.11,4936145.0,744.0,291609.0,268.51,2506000.0,266.2,2444149.0,87.47,3029800.0,248.0,664300.0,386.27,528600.0,465.37,1479300.0,66.45,7519400.0,106.39,7680600.0,65.6,176960.0,1241.38,912200.0,64.94,4496900.0,366.0,297065.0,45.39,4036100.0,2530.0,40700.0,188.25,440000.0,96.5,1434700.0,238.5,7700678.0,394.37,292700.0,37.475,2210500.0,441.51,385600.0,167.15,2940200.0,150.694,3016551.0,2039.3999,991835.0,209.0,7603695.0,1370.0,438705.0,48.87,4181600.0,49.03,11647900.0,303.94,255700.0,224.6,2626956.0,375.6,450545.0,40.5,4046400.0,67.81,8469200.0,491.25,328400.0,276.0,1144798.0,572.0,292410.0,77.01,11981700.0,233.06,10455000.0,352.2311,3921045.0,88.37,11874900.0,104.26,8967000.0,591.13,381800.0,329.01,32674300.0,264.8,588700.0,712.5,237285.0,55.107,3947000.0,32.97,3276100.0,164.0,1325800.0,132.97,2445800.0,1640.73,126800.0,65.4,1364858.0,934.0,165813.0,268.2,342906.0,235.2,1382905.0,275.4,509962.0,477.0,104330.0,1920.0,76776.0,239.0,581867.0,22.47,21130800.0,11.096,4160538.0,65.7967,4026600.0,250.14,196200.0,90.68,8379100.0,60.43,7508500.0,102.2,3051711.0,59.115,43931000.0,1078.0,6263409.0,27.62,3840400.0,166.39,6064200.0,396.99,740500.0,5.542,8691263.0,603.94,2980600.0,42.62,2186000.0,294.72,1024500.0,94.2,1954500.0,125.28,884700.0,117.07,2924300.0,29.29,527154000.0,5819.6802,19600.0,252.9692,26358108.0,22.78,570500.0,22.59,2880700.0,232.87,1965000.0,8060.0,400207.0,72.25,3410700.0,1556.0,2533163.0,935.0,21498.0,177.49,1725800.0,61.4,2813800.0,75.52,1735100.0,70.95,7792100.0,671.0,880686.0,431.4,252750.0,9.49,8585931.0,88.84,11959000.0,46.5907,6015000.0,555.0,1092780.0,86.22,1739200.0,2605.0,55518.0,33.38,26692400.0,,0.0,584.0,2213841.0,654.5,686185.0,90.28,892794.0,87.3333,9586200.0,,0.0,718.2499,93876.0,391.87,1074200.0,134.25,1873400.0,61.8267,3666000.0,176.0,564196.0,12.44,18730800.0,275.0,2289470.0,49.82,16364000.0,65.99,1846400.0,173.23,4717600.0,466.2,852923.0,114.4,994884.0,54.53,66993100.0,75.62,1192700.0,163.47,9253800.0,102.16,2773000.0,324.04,712500.0,858.0,300111.0,266.5,384498.0,56.91,2157100.0,662.4,1662000.0,151.1,2734700.0,351.0,581262.0,138.03,754400.0,161.0,4209300.0,1378.5,387756.0,96.34,5372400.0,215.89,2491200.0,504.0,750100.0,1187.0,903655.0,71.86,863300.0,69.65,820700.0,273.55,393400.0,549.89,200800.0,582.0,274143.0,171.25,1802200.0,1446.0,5932.0,29.99,4885500.0,110.5,600773.0,1315.0,4706016.0,33.8548,4358339.0,365.03,780900.0,2985.0,140309.0,2883.0,786101.0,601.2,1621876.0,78.57,4484400.0,122.6,449900.0,731.5,957118.0,60.1,529951.0,116.15,853300.0,191.14,14198000.0,187.23,8484200.0,53.6636,992062.0,178.2666,3018585.0,272.2,1345859.0,2015.0,46624.0,82.38,4519400.0,2765.0,215674.0,77.86,951100.0,616.82,725400.0,2370.0,2971892.0,23.68,10302500.0,3434.0,71918.0,215.7,311497.0,293.0,847901.0,4938.5,3030370.0,107.49,2147100.0,6331.0,1347134.0,124.17,731200.0,253.44,348900.0,1559.0,57183.0,790.6,1557463.0,32.285,1619159.0,343.1,588200.0,33.89,1781800.0,,0.0,470.16,569900.0,373.4,2056922.0,113.16,2273300.0,127.08,38946726.0,1236.0,810900.0,136.58,912500.0,4898.0,234299.0,569.2,4678034.0,90.02,6044200.0,183.45,2186700.0,35.76,2757926.0,110.82,809339.0,1415.0,514556.0,543.0,427586.0,3.0325,48211570.0,87.5915,2006040.0,124.38,1344951.0,369.46,628200.0,277.4,6923721.0,114.24,8367600.0,89.96,12870700.0,1739.0,374449.0,592.0,133344.0,610.98,1010176.0,118.5,3858381.0,108.4,2461135.0,841.2,5612910.0,64.0,1151608.0,1383.5,3389945.0,174.3,1586831.0,187.0,627293.0,1700.8,11535044.0,65.96,850818.0,335.72,1707700.0,155.42,1007543.0,138.57,774400.0,33.26,17954000.0,1620.0,1010355.0,1291.5,2688025.0,1569.0,428165.0,1305.0,2479549.0,220.89,329300.0,352.99,895200.0,139.0,709888.0,68.17,5259900.0,274.0,318183.0,,0.0,162.98,1834100.0,459.82,1215200.0,252.0,2213844.0,272.6,728044.0,15995.0,165516.0,67.185,5013800.0,142.4,3067493.0,139.3,2811799.0,478.0,6037.0,1664.0,6636766.0,1994.0,584718.0,257.5,3700305.0,462.8,5488579.0,245.16,478200.0,1731.5,1779841.0,20.29,5776600.0,17.71,3251816.0,63.52,1721300.0,43.215,1833785.0,98.32,2367300.0,254.6,1107200.0,177.5,769801.0,121.5,1324368.0,1430.0,347120.0,2939.0,484830.0,58.32,0.0,192.18,814100.0,161.25,1550300.0,3689.0,289920.0,129.8,191557.0,48.16,6169400.0,277.77,1982400.0,215.5,571536.0,80.88,2537000.0,19.3656,72918108.0,48.9,1882300.0,797.9998,1751957.0,1656.0,52809.0,157.68,1601204.0,644.03,305600.0,448.08,256100.0,334.99,4131600.0,117.005,1361200.0,164.13,1257800.0,179.6,1439017.0,1612.0,222057.0,393.4,153191.0,166.38,1357400.0,62.35,5741500.0,115.5,294096.0,234.17,3327600.0,206.2,9186341.0,979.0,347814.0,118.4,2680679.0,76.72,5905700.0,50.52,820000.0,618.0,2598000.0,227.6,921770.0,114.06,7336100.0,1629.0,842619.0,430.99,53400.0,41.65,2252200.0,54.37,1784600.0,137.4,3632893.0,85.11,1386000.0,279.8,1409158.0,195.12,1082400.0,322.0,548657.0,159.0,1684600.0,499.5,450955.0,293.95,15645024.0,383.1967,100248300.0,89.54,3471400.0,195.0,1723400.0,85.36,7467000.0,45.37,5584211.0,181.9,1242500.0,178.0,18383938.0,190.8,4137500.0,77.69,1446900.0,520.48,167100.0,46.25,11254900.0,44.42,30845300.0,14.276,29967773.0,60.79,1530500.0,133.82,570900.0,143.0,4379413.0,418.74,598000.0,3996.0,3498526.0,47.92,1765588.0,490.9,3908100.0,252.03,2647500.0,217.29,2741200.0,347.09,698800.0,,0.0,303.5,1520021.0,58.77,7552600.0,1124.0,675191.0,1091.5,1806275.0,222.46,10629300.0,2478.0,190591.0,791.0,393685.0,30.15,5934500.0,32.64,1467908.0,78.51,4171700.0,,0.0,210.53,710300.0,41.3663,1624407.0,115.32,121997785.0,545.0,428623.0,273.4,50307.0,186.98,1280483.0,221.73,864800.0,250.43,546500.0,221.86,1384900.0,22.52,4572900.0,466.6,295521.0,53.28,2480600.0,14.37,12555400.0,1225.0,425899.0,53.47,26376800.0,97.7,1338000.0,356.41,460100.0,,0.0,26.75,12074000.0,253.06,5095000.0,51.1111,4965219.0,95.85,1135200.0,1805.0,683288.0,88.14,2885300.0,52.75,43855100.0,4700.0,898480.0,839.0,248526.0,164.3,2111400.0,26.74,10912100.0,47.3333,33930000.0,1514.0,940726.0,1146.0,4719529.0,,0.0,36.6533,1543275.0,82.94,2363000.0,429.0,525800.0,3134.0,1122165.0,238.67,952100.0,358.0,1539030.0,41.09,3089700.0,87.49,2292300.0,68.37,4197000.0,65.93,38584000.0,143.5,26331.0,118.13,925400.0,137.26,935900.0,69.96,788343.0,126.6408,1400800.0,587.6,346000.0,281.58,3827700.0,225.12,4664000.0
-2022-01-05,361.0,781301.0,148.6,2370500.0,140.9,2336920.0,3121.3057,3398974.0,174.92,94537600.0,135.87,7724900.0,246.6,4530844.0,2057.0,833797.0,56.0,1358237.0,162.25,4804600.0,135.16,5948200.0,30.47,653053.0,13.17,6300320.0,44.6,1217700.0,397.18,2471400.0,30.79,2325077.0,514.43,7394800.0,172.84,3655200.0,68.61,2665400.0,3072.0,387447.0,243.06,2181200.0,260.85,427520.0,264.32,1559900.0,2255.0,61849.0,88.33,1135800.0,23.33,6392500.0,60.08,4121300.0,69.1,3825741.0,220.0,1085345.0,6200.0,938711.0,132.2645,973648.0,58.19,4639400.0,120.4,1806200.0,156.31,330300.0,385.6,727495.0,164.29,900500.0,115.48,1105500.0,235.64,1072100.0,186.0,13418.0,578.84,980000.0,121.02,1840100.0,129.31,624600.0,2320.0,16243.0,216.75,652265.0,1034.0,641877.0,153.74,6840100.0,12.09,6762900.0,136.15,65403200.0,143.43,1050900.0,225.14,2806000.0,314.94,736100.0,264.57,4486100.0,164.357,64302000.0,33.2875,8955200.0,1372.0,1565022.0,106.6,896690.0,293.0,1316400.0,83.54,1071800.0,28.4,9212700.0,223.5,224407.0,304.24,926100.0,42.56,3522800.0,69.6,6102500.0,168.28,1205500.0,206.65,4849000.0,,0.0,2351.0,379330.0,289.8,1197976.0,1492.0,153296.0,745.67,1193200.0,1400.0,112311.0,106.6,855100.0,338.5,1266223.0,735.6,1204102.0,420.5533,5141464.0,251.15,826700.0,64.3,34961000.0,213.98,322100.0,178.1,1133500.0,147.99,1573200.0,171.76,4491900.0,8460.0,1775049.0,2034.03,196800.0,213.07,11564700.0,547.0,6608487.0,327.1,545345.0,47.18,57791600.0,519.0,41751.0,128.0,28593.0,91.42,1921400.0,197.92,28170350.0,65.83,4965945.0,2790.5,2693362.0,87.86,2966500.0,48.785,2394804.0,195.4,966291.0,245.2,2863457.0,5.38,14649412.0,103.0,2818200.0,273.6,1371429.0,246.0,53932.0,246.7805,948125.0,90.98,271837.0,33.86,3685900.0,471.9,2059132.0,71.85,929500.0,93.97,975100.0,1644.0,97081.0,975.0,118341.0,385.0,596850.0,239.27,1167400.0,60.18,3673300.0,5028.5005,111829.0,2413.3,255000.0,25.68,7700300.0,82.4,3458700.0,891.77,573300.0,538.2,1812260.0,634.2,2895437.0,96.24,1828361.0,62.16,11074100.0,361.0,166992.0,56.51,1215491.0,124.2,1289790.0,63.33,3910434.0,80.46,270209.0,2871.0,748974.0,236.5,56935.0,905.0,159449.0,354.8,48899585.0,471.0,733351.0,177.46,402900.0,1861.0,1139418.0,480.0,1079520.0,686.0,289025.0,309.92,6888300.0,67.45,1669300.0,2155.0,46266.0,596.0,621665.0,125.6,293683.0,43.05,6601200.0,175.75,19131231.0,757.6,1179807.0,1120.0,34080.0,28.98,655804.0,3295.0,204776.0,117.79,6376600.0,122.26,1042800.0,1724.0,598145.0,554.0,259775.0,62.85,25149100.0,17.25,7593876.0,34.15,7322700.0,53.32,5112400.0,212.6,317309.0,52.37,3484300.0,219.75,5378200.0,194.02,1660900.0,1437.0,263598.0,7.469,7643549.0,124.49,472500.0,106.72,1171900.0,2890.0,95930.0,5090.0,5073.0,2645.0,592214.0,188.46,3577200.0,1473.4,1109353.0,237.6,673910.0,172.62,1733300.0,203.53,841700.0,68.97,3275000.0,50.98,4119300.0,5150.0,51073.0,102.54,1450200.0,289.5,3130285.0,109.66,1600700.0,248.0,831651.0,624.86,1345500.0,236.52,1559300.0,114.11,469700.0,3870.0,29442.0,85.22,4445900.0,4.005,509040.0,177.43,913700.0,50.22,20727900.0,258.5,426150.0,226.43,1027500.0,31.891,15635000.0,226.95,1494800.0,65.4,1706400.0,73.52,20322696.0,79.79,3550500.0,27.39,6831100.0,72.4,2279178.0,148.26,2105900.0,98.9,529354.0,102.62,728000.0,75.65,9034500.0,132.5,913700.0,237.3,748200.0,44.28,3807700.0,1700.0,2694638.0,35.3775,4025600.0,172.87,537100.0,9808.0,424350.0,53.35,291100.0,335.32,544100.0,227.67,18882500.0,370.4,329550.0,179.29,5003400.0,27.05,4146524.0,60.28,30317900.0,74.75,2062000.0,37.44,9791200.0,101.495,2980800.0,195.35,3180345.0,20.68,10201100.0,90.02,2523700.0,47.24,2498600.0,403.0,705869.0,120.1,2821266.0,105.81,6957500.0,122.22,15487100.0,3776.0,43925.0,84.15,3756000.0,79.21,3971500.0,40.28,11214700.0,127.97,3763800.0,92.95,1273600.0,147.0,351783.0,11.85,10367648.0,6174.0,443069.0,34.2218,5607657.0,145.52,7248100.0,372.05,3310100.0,2152.0,79443.0,57.0333,2265000.0,57.98,6049000.0,242.0,180542.0,233.8,1829500.0,94.46,1075604.0,4063.0,2854555.0,157.32,1193900.0,103.07,3506100.0,57.35,1866345.0,270.656,4199431.0,155.19,12272100.0,3422.0,156960.0,162.88,1470500.0,140.4,1888000.0,1391.0,599146.0,36.0,4353800.0,421.4,946109.0,446.0,1462881.0,179.34,758800.0,58.35,6706300.0,3384.0,177420.0,520.53,356200.0,149.93,1410900.0,603.5,1135652.0,1026.0,170603.0,50.53,984042.0,119.25,695000.0,16.47,8758537.0,32.53,1421773.0,103.64,2446600.0,114.0,750000.0,46.61,13786800.0,121.9525,2818800.0,133.8,2531600.0,64.49,7440700.0,233.23,688400.0,85.55,3592300.0,43.37,648947.0,646.0,213212.0,1630.0,96114.0,279.27,962100.0,269.25,222400.0,65.2,3346000.0,356.11,2075000.0,187.8603,358838.0,135.8,534805.0,458.22,835300.0,226.4,4011358.0,122.14,1266900.0,95.69,4180000.0,32.2,965678.0,7.12,26496070.0,13.28,3693187.0,12.756,16047955.0,909.5,379760.0,1691.0,1446510.0,12.02,5989798.0,93.6,6632100.0,837.0,166219.0,587.8,581100.0,789.1,394800.0,90.46,1949500.0,21.69,4995100.0,100.44,387470.0,188.25,54600.0,89.23,1180200.0,180.4,146222.0,85.2,778184.0,349.33,333400.0,169.01,1718600.0,55.77,1773200.0,67.51,1224400.0,123.92,2201700.0,282.0,1753085.0,40.6348,13295867.0,129.67,1451100.0,181.3,1819000.0,3572.0,1236528.0,217.74,688200.0,616.6,6752374.0,23.66,253540000.0,539.0,218349.0,30.77,5487800.0,940.0,204575.0,304.0,893565.0,41.68,22270600.0,451.29,373900.0,262.13,2437600.0,40.8,3626600.0,821.0,46925.0,341.5,372918.0,232.31,403300.0,105.6,718025.0,102.5,1277736.0,923.0,290756.0,108.36,3762390.0,425.89,298200.0,116.53,5234800.0,46.43,5632100.0,31.52,764400.0,2850.0,9433.0,37.61,2024200.0,791.0,237882.0,35.5248,1218875.0,855.6,862680.0,135.94,495300.0,102.2,1813282.0,441.0,536.0,83.51,1480500.0,310.5,493757.0,60.698,12033000.0,54.4913,3690652.0,3738.0,144454.0,323.0,1995061.0,10080.0,33695.0,110.6,659339.0,210.31,876500.0,79.36,1624500.0,3245.0,1000.0,61.9092,9461542.0,,0.0,611.0,395592.0,,0.0,62.55,1907400.0,1249.0,405892.0,72.18,7799500.0,68.8,5202500.0,97.44,689700.0,32.25,4672859.0,393.0,30096268.0,38.18,6190100.0,62.74,43578700.0,136.1,905346.0,4814.0,87365.0,137.6535,49642000.0,137.775,54618000.0,138.94,687500.0,622.7678,451421.0,146.42,5054500.0,3372.0,224410.0,317.4,450377.0,133.05,1479600.0,978.0,334850.0,398.63,3469600.0,177.0,232241.0,1616.8091,6172454.0,508.35,236400.0,25.18,11741400.0,103.32,947000.0,149.9,2842951.0,16.42,11826400.0,371.6,1190974.0,258.97,1384800.0,407.24,4443200.0,62.6,343805.0,74.2,571345.0,165.0,157670.0,1152.0,74965.0,440.5,606935.0,177.6,2329045.0,70.36,1360100.0,186.99,424600.0,2191.0,338158.0,1824.0,198304.0,3135.0,513546.0,,0.0,151.8,1339900.0,351.1,851933.0,172.55,65145.0,77.06,328831.0,128.3,1171213.0,70.76,1960400.0,198.9255,4337899.0,16.89,10922700.0,38.87,10956200.0,2550.0,785810.0,49.64,2323300.0,468.3,27632008.0,78.99,1189500.0,1248.0,59309.0,17.38,6864900.0,907.6,596850.0,197.0,963400.0,183.6,455814.0,169.8,2172181.0,204.23,225762.0,455.83,725900.0,2940.0,148242.0,942.2,1418379.0,179.5,68844.0,33.32,3357200.0,348.0,27531.0,160.82,36807234.0,10.315,12421625.0,138.22,8956900.0,201.4,449385.0,132.39,1846800.0,2176.0,283603.0,1302.0,39409.0,583.46,518600.0,548.0,398114.0,231.35,275800.0,144.92,1409700.0,40.575,2594165.0,830.0,434601.0,5062.0,990674.0,554.0,250674.0,1480.5,1919416.0,1648.5,1094192.0,1779.0,313989.0,924.0,402556.0,70.45,1597300.0,543.2,1695646.0,12.836,11304458.0,171.4,2168237.0,53.87,59109300.0,593.7,2295800.0,43.89,3806300.0,389.3228,971123.0,48.69,4216100.0,37.24,4178596.0,121.4,2200544.0,261.61,1195400.0,59.21,2537700.0,48.5,3041900.0,2.418,100244360.0,341.95,1804800.0,303.21,432700.0,,0.0,5700.0,372409.0,114.5,5527433.0,246.63,1120900.0,28.46,1809780.0,23.69,4069800.0,298.9,1459268.0,115.0318,655262.0,770.0,260211.0,203.36,582700.0,69.99,811300.0,79.03,2944100.0,219.0,6729993.0,973.0,230515.0,559.0,91813.0,95.804,119993.0,650.0,150026.0,465.0,212123.0,831.0,57282.0,172.92,870800.0,2066.0,758097.0,126.6,975607.0,172.22,7016100.0,163.78,17539400.0,896.0,292322.0,264.6,551256.0,83.25,994918.0,61.662,2918526.0,37.03,5777400.0,740.8,218880.0,24.67,10080400.0,192.16,1166500.0,356.0,10864232.0,36.76,7096900.0,111.0,589381.0,24.76,3457800.0,68.98,6245900.0,420.74,1174000.0,970.0,22903.0,144.06,1935600.0,16.67,20913100.0,119.35,1198900.0,1804.0,207549.0,60.79,22507300.0,46.81,8367700.0,,0.0,58.78,669500.0,764.8,1355559.0,91.56,794700.0,107.2701,2900148.0,302.3,6747955.0,246.1942,934459.0,209.38,2238100.0,308.76,193800.0,58.72,1470100.0,50.68,268522660.0,260.65,3004200.0,281.2,2936811.0,358.14,1682200.0,61.26,925600.0,254.75,3808600.0,103.8,243295.0,69.181,13994000.0,546.0,501749.0,7188.0,739454.0,362.48,1543600.0,43.99,9702000.0,36.97,8088700.0,63.12,1735700.0,815.0,146252.0,96.27,2102600.0,117.47,2397600.0,373.9,5976600.0,223.22,383500.0,259.8,527708.0,164.37,1656700.0,68.32,3987900.0,75.0,5106683.0,758.0,384196.0,267.19,2473000.0,257.4,1830220.0,84.52,4219600.0,247.31,1087600.0,377.05,559500.0,428.77,1661700.0,67.41,10723200.0,106.01,7206000.0,66.8,296817.0,1129.6899,1066900.0,64.63,4759400.0,368.0,196182.0,43.04,5511400.0,2490.0,30721.0,182.42,589200.0,96.92,1155500.0,249.7,7490129.0,379.03,204500.0,38.225,2306516.0,437.17,358000.0,164.83,1749500.0,150.0753,3531070.0,2055.8999,1044174.0,207.4,4612175.0,1348.0,429174.0,48.025,4739000.0,48.64,11506500.0,302.21,412500.0,220.0,1424313.0,384.6,468361.0,39.0,4815700.0,68.24,8747200.0,460.53,473700.0,274.0,726987.0,566.0,159219.0,78.88,17447900.0,215.23,9042200.0,353.0705,3125207.0,84.12,11010500.0,101.68,10288800.0,566.12,548400.0,316.38,40054300.0,259.11,521800.0,705.5,103273.0,50.91,5470000.0,33.03,5324000.0,165.29,1396800.0,125.52,2813600.0,1583.11,106300.0,63.5,697356.0,930.0,135734.0,271.7,279535.0,235.2,773160.0,277.4,809134.0,470.0,60480.0,1930.0,64769.0,236.0,345467.0,21.66,16547300.0,11.032,4401592.0,65.0067,3562800.0,242.92,188500.0,89.73,6722300.0,60.33,7243400.0,102.6,1177083.0,56.752,41487000.0,1063.6,6063195.0,27.77,3742700.0,162.25,5021000.0,394.99,1072500.0,5.613,10623396.0,572.76,2096100.0,41.42,3454700.0,294.71,1224800.0,92.65,2026100.0,124.43,798800.0,122.72,7732200.0,27.604,498064000.0,5729.1099,18300.0,255.6615,27454593.0,22.04,594800.0,21.83,3754300.0,224.57,1963500.0,8038.0,319593.0,71.08,3237600.0,1605.5,2145548.0,935.0,1674.0,171.14,1783200.0,60.64,2102200.0,75.77,2861000.0,67.42,7227200.0,633.0,1223346.0,428.2,260557.0,9.45,9980707.0,86.46,11236700.0,45.6887,6780000.0,549.0,392572.0,83.83,2656900.0,2590.0,51855.0,31.81,21157300.0,,0.0,570.5,850515.0,643.0,231982.0,92.08,739022.0,84.1433,7494000.0,,0.0,717.1666,48961.0,360.94,1431800.0,131.69,1796200.0,62.0533,3734250.0,178.0,600622.0,11.86,14950400.0,269.6,1538910.0,48.53,9639000.0,65.83,2037400.0,173.82,6564600.0,464.0,1233395.0,114.0,766286.0,55.63,52956400.0,74.22,1581600.0,164.21,9330200.0,102.89,2731700.0,318.37,1015200.0,855.0,180749.0,270.0,458423.0,56.11,2249100.0,659.8,1455309.0,149.5,1676955.0,350.0,402953.0,138.98,864800.0,157.65,3818200.0,1395.5,422556.0,95.95,7180700.0,212.39,2771900.0,500.0,618400.0,1171.0,782419.0,70.39,912600.0,69.85,960500.0,255.45,446200.0,529.38,278400.0,582.0,174671.0,173.1,1748800.0,1480.0,2642.0,30.05,4098100.0,109.5,575986.0,1294.5,3729180.0,33.2309,4159956.0,361.77,668800.0,3015.0,80355.0,2877.0,435121.0,611.4,1003104.0,78.32,4196400.0,118.33,806300.0,729.5,3372428.0,60.54,524542.0,109.32,1585700.0,187.16,13227600.0,186.5,17141200.0,52.8793,678203.0,178.0916,2748491.0,271.8,1024184.0,2005.0,31343.0,80.61,3362000.0,2745.0,173813.0,76.23,816500.0,595.12,1100800.0,2349.0,2674766.0,23.45,6667200.0,3424.0,42430.0,216.4,388489.0,294.0,1675870.0,5035.0,2453217.0,105.03,1551400.0,6342.0,670004.0,122.13,837300.0,244.74,430000.0,1578.5,58477.0,782.4,1736459.0,34.0,2314152.0,337.36,578100.0,32.9,2547000.0,,0.0,466.53,494900.0,373.0,1517607.0,109.66,2345100.0,128.54,25212468.0,1223.0,80789.0,134.16,1011800.0,4872.0,20558.0,558.4,4117662.0,89.57,6833600.0,181.06,991400.0,34.56,3548739.0,111.7,745581.0,1408.0,363766.0,541.0,277636.0,3.0375,31479598.0,87.7904,1805045.0,124.82,1524033.0,350.77,1224600.0,279.8,5044781.0,110.44,8662300.0,89.31,9568800.0,1724.0,230734.0,585.0,112040.0,608.26,1017876.0,120.0,1122874.0,107.6,1322360.0,841.4,2000590.0,64.05,1044475.0,1385.5,1865026.0,171.9,977554.0,186.0,517735.0,1722.2,7927910.0,65.7,476470.0,336.35,1182500.0,157.96,1177455.0,141.01,909200.0,33.26,15846900.0,1626.5,963016.0,1249.5,3584376.0,1564.0,308924.0,1319.5,2088459.0,219.13,271100.0,339.77,968400.0,139.8,310267.0,68.25,4542900.0,270.0,265773.0,,0.0,161.03,2324400.0,455.76,1316100.0,254.0,670319.0,266.4,835255.0,16095.0,54525.0,67.595,4007600.0,142.8,2795345.0,139.3,1099719.0,463.0,5310.0,1643.5,3414945.0,1966.0,386904.0,255.9,1137708.0,460.2,4738465.0,238.91,554000.0,1727.0,706769.0,20.36,8238600.0,18.402,4687973.0,65.96,2296800.0,43.615,1393401.0,97.15,2907200.0,253.36,1565100.0,177.82,752960.0,122.5,1458712.0,1398.0,102300.0,2927.0,486437.0,58.32,0.0,191.36,739300.0,158.08,1909600.0,3703.0,200007.0,130.0,225004.0,46.91,5829600.0,272.25,1318500.0,204.0,314806.0,80.2,2825600.0,19.7961,125367971.0,49.41,2497600.0,790.2998,1164359.0,1650.0,30644.0,156.0,1201078.0,647.84,421300.0,428.92,200300.0,311.64,3509600.0,108.6825,1824400.0,160.7,1216600.0,177.6,1095461.0,1584.0,119117.0,394.2,105905.0,160.25,1904500.0,61.67,5194800.0,116.0,609637.0,228.86,3885800.0,207.0,13702758.0,971.0,244249.0,119.0,2245817.0,75.14,5101900.0,48.67,737200.0,618.52,1915400.0,230.4,646485.0,115.36,8059200.0,1627.5,396962.0,419.03,93300.0,41.28,4091700.0,54.06,2019400.0,135.0,2583680.0,81.61,1112800.0,279.0,1085572.0,187.48,1421400.0,317.6,342923.0,159.77,1838400.0,502.0,647790.0,296.7,15115370.0,362.7067,80119800.0,89.72,2289900.0,192.67,1355500.0,79.64,6571000.0,45.915,5641479.0,171.85,1701100.0,177.9,9856709.0,186.82,5047400.0,76.32,1535100.0,492.59,214400.0,45.78,10987900.0,43.24,28498700.0,14.394,20232331.0,59.21,1525600.0,133.8,664100.0,142.4,1627298.0,401.49,930700.0,3959.0,2511994.0,47.365,1431121.0,489.69,3921100.0,252.79,3651300.0,214.56,2710800.0,335.02,801100.0,,0.0,291.0,1482645.0,58.46,6527200.0,1107.0,361352.0,1083.0,941960.0,220.0,9594600.0,2476.0,118116.0,773.0,218439.0,29.03,6693600.0,32.19,1958027.0,78.2,3999800.0,,0.0,208.48,637400.0,41.4425,1601386.0,114.3,74867062.0,536.0,156668.0,279.4,47127.0,191.0,997809.0,214.31,1013800.0,243.51,498000.0,221.42,1685700.0,22.11,4037900.0,462.2,167009.0,52.84,2147900.0,14.44,11165500.0,1219.0,205796.0,54.02,28697300.0,96.55,1103100.0,350.72,630600.0,,0.0,26.45,12532200.0,248.26,2955200.0,50.6878,7826736.0,96.96,1094400.0,1829.0,402850.0,86.98,1770100.0,52.29,35072600.0,4716.0,451006.0,827.5,130265.0,161.84,1761300.0,26.8,12981700.0,47.9733,35418000.0,1486.0,498131.0,1160.0,3926399.0,,0.0,36.2444,1271925.0,77.035,4499600.0,403.97,530100.0,3156.0,470904.0,237.01,1070500.0,356.0,816410.0,40.07,3737600.0,84.25,3439900.0,69.04,4166000.0,66.75,34033300.0,140.0,16599.0,116.52,1090200.0,135.52,977900.0,70.14,757397.0,126.2233,1895715.0,558.18,403700.0,262.33,3437700.0,216.56,4749400.0
-2022-01-06,358.0,1052835.0,149.12,2298300.0,137.0,1091544.0,3103.6492,2298114.0,172.0,96904000.0,135.23,4667000.0,242.1,3123451.0,2054.0,676978.0,55.14,1319981.0,159.75,5049600.0,135.14,5710200.0,30.53,809845.0,13.322,7442277.0,44.86,1651200.0,378.0,4386600.0,30.62,2520480.0,514.12,3913600.0,173.39,3584400.0,69.22,1920000.0,3079.0,472534.0,241.39,1946500.0,252.75,613520.0,264.11,1679400.0,2187.5,77043.0,87.9,865500.0,23.24,6035900.0,61.19,3607700.0,68.4,2949224.0,217.2,931100.0,6114.0,831681.0,129.7521,946683.0,59.19,6331600.0,118.64,1441589.0,155.83,633900.0,368.6,777511.0,166.08,723700.0,111.88,2465400.0,233.38,1002400.0,184.0,239559.0,567.62,1149400.0,122.4,1510900.0,128.07,476800.0,2315.0,19993.0,220.0,1509855.0,1024.0,292431.0,156.34,6576000.0,11.99,5260300.0,136.23,64802900.0,145.15,761100.0,225.17,2198300.0,319.2,512800.0,264.89,2473100.0,163.254,51958000.0,33.1675,5950400.0,1328.0,723533.0,101.6,4534968.0,290.5,1317200.0,84.1,939100.0,29.62,7626800.0,225.0,581560.0,298.02,808500.0,42.595,4033000.0,69.57,6427500.0,174.12,2041000.0,209.84,1805000.0,,0.0,2197.0,1286217.0,290.0,2525400.0,1472.0,257500.0,763.12,2041200.0,1340.0,145283.0,105.77,916700.0,329.5,2026154.0,717.0,2011672.0,420.8498,7560663.0,251.93,623200.0,63.703,28581000.0,214.01,393900.0,175.3,1057500.0,150.14,760400.0,172.9,2649400.0,8356.0,1714291.0,2062.49,135500.0,211.34,7142200.0,549.8,5418915.0,341.3,1433803.0,48.13,52040900.0,511.0,23118.0,129.6,30588.0,91.56,1169300.0,200.45,29020547.0,65.81,3288522.0,2809.5,3730869.0,86.78,1507300.0,48.33,2427637.0,186.0,2301403.0,239.8,3671624.0,5.458,19913127.0,102.88,3565500.0,273.2,1240891.0,248.0,97033.0,243.639,787098.0,89.68,395728.0,34.1,1949900.0,476.1,1183174.0,69.23,1481200.0,96.12,1065200.0,1636.0,48759.0,956.0,104188.0,380.0,241210.0,237.3,1036900.0,61.3,3510400.0,4975.645,150765.0,2429.97,247100.0,25.95,5841900.0,82.46,4030700.0,895.49,637000.0,543.6,1761265.0,619.6,4375011.0,96.22,1229513.0,61.48,8048900.0,350.0,25265.0,56.52,1344376.0,121.6,1035444.0,64.19,3645405.0,78.72,280296.0,2777.0,569256.0,242.0,1160879.0,886.5,1259267.0,355.15,57860437.0,432.5,591942.0,174.27,548800.0,1820.0,1217848.0,471.0,187240.0,662.0,160195.0,313.22,5137200.0,68.54,1207200.0,2130.0,57669.0,585.0,441348.0,125.0,229680.0,42.59,5510700.0,175.55,25725284.0,739.4,1533074.0,1110.0,35101.0,28.14,661533.0,3219.0,264376.0,119.16,4678300.0,124.8,1045200.0,1672.0,330380.0,538.0,252698.0,64.91,33334200.0,18.335,9738108.0,33.53,7620900.0,52.51,2894900.0,203.3,515931.0,53.5,3089800.0,221.99,3913200.0,197.99,1994200.0,1436.0,211159.0,7.599,8307638.0,125.48,400000.0,105.71,1196800.0,2790.0,290810.0,5120.0,5345.0,2617.0,412649.0,192.5,2592500.0,1454.2,1383467.0,236.6,706508.0,173.12,1443000.0,206.21,1306500.0,69.24,2915100.0,53.8,6120200.0,5120.0,43685.0,102.71,1345900.0,293.0,1245046.0,110.95,1062300.0,234.0,1908517.0,631.95,1084700.0,227.54,2258300.0,116.22,533100.0,3820.0,25192.0,84.66,4154800.0,4.0,256550.0,178.54,1341100.0,50.51,18288200.0,247.0,916624.0,225.71,943300.0,32.4194,13160000.0,230.19,1062000.0,64.66,1730500.0,72.72,25184888.0,76.34,6784500.0,27.65,5521500.0,69.6,503316.0,150.73,2622200.0,98.27,393548.0,102.6825,1206400.0,78.49,8679000.0,130.45,668300.0,239.26,540900.0,45.03,5655500.0,1694.0,1968220.0,35.37,3196800.0,170.96,331400.0,9504.0,324476.0,52.95,274800.0,333.94,585000.0,229.15,9376100.0,361.0,892832.0,187.49,6368600.0,27.315,5183669.0,60.92,19616600.0,73.65,1887300.0,37.71,10031400.0,100.75,2906000.0,192.3,3069186.0,20.46,8732000.0,88.23,3207600.0,47.9,2685800.0,400.5,807229.0,121.4,3468488.0,102.59,9847600.0,123.26,13318500.0,3760.0,41687.0,86.6,3335400.0,79.06,3460700.0,40.11,9304100.0,137.28,7194700.0,90.25,2155900.0,146.85,473208.0,12.15,14599870.0,6102.0,329122.0,34.3054,3983891.0,143.89,5939600.0,376.36,1600700.0,2160.0,176804.0,58.1383,1670400.0,58.04,3751300.0,243.5,237570.0,235.8,3011800.0,94.26,1206340.0,3978.5,3419091.0,158.34,945400.0,101.5,3891600.0,56.21,2005753.0,269.4326,2247089.0,156.9,11095300.0,3415.0,108272.0,160.8,1709400.0,142.82,1768900.0,1360.0,162865.0,35.96,4259800.0,376.2,17636257.0,432.4,627180.0,181.47,752800.0,58.24,5820800.0,3254.0,130093.0,524.41,329900.0,147.42,1292100.0,593.0,1760786.0,1004.0,84932.0,48.685,1949623.0,119.57,874600.0,16.464,9105770.0,32.0,2506710.0,103.47,3944100.0,111.28,663300.0,48.37,14529500.0,120.75,2994800.0,129.69,2270700.0,66.81,8218400.0,230.46,907900.0,85.37,3841800.0,43.29,521609.0,643.0,136491.0,1545.0,140464.0,279.85,1036200.0,274.31,213900.0,64.62,2482700.0,355.39,1096200.0,178.8185,545182.0,137.0,740357.0,439.45,1763000.0,221.1,2693877.0,122.15,1034600.0,96.23,2477000.0,32.12,1005574.0,6.949,33451977.0,13.2,5977959.0,12.65,15643210.0,922.5,232197.0,1657.0,1965308.0,11.896,6604215.0,95.52,5254700.0,820.0,90915.0,579.05,616200.0,775.08,366700.0,90.72,1509700.0,21.78,4040600.0,98.69,445859.0,190.58,52600.0,88.9,1146400.0,179.0,195275.0,86.2,574363.0,348.95,184700.0,169.41,1433800.0,54.825,3144600.0,67.25,1324900.0,123.23,2602100.0,269.5,1645415.0,40.4636,7993924.0,129.95,1022800.0,177.58,1872300.0,3412.0,2112558.0,217.65,663800.0,624.2,5629479.0,24.46,155058800.0,528.0,523510.0,30.945,4922000.0,925.0,238608.0,304.5,1365068.0,40.53,16145800.0,449.43,387600.0,263.19,1857800.0,40.94,2275500.0,810.0,40473.0,335.0,811558.0,235.7,378500.0,104.4,423615.0,100.6,1500121.0,910.0,313430.0,109.14,2621504.0,443.53,230600.0,116.65,3610600.0,48.37,5831700.0,31.89,588100.0,2770.0,20982.0,38.43,2716700.0,784.5,435190.0,35.9341,1872019.0,820.6,1083825.0,135.99,432800.0,102.0,881636.0,441.0,17.0,83.97,1412800.0,310.0,336667.0,62.8,12004000.0,54.5968,1824492.0,3556.0,400002.0,310.2,1556337.0,9755.0,87935.0,109.2,466816.0,211.74,864100.0,77.43,1778900.0,3240.0,546.0,62.2705,6864983.0,,0.0,619.0,323134.0,,0.0,61.51,1155500.0,1211.0,396173.0,71.59,7368200.0,68.49,4417200.0,98.99,420700.0,32.85,4761293.0,388.35,26621992.0,38.33,4935200.0,62.87,20650900.0,135.1,673964.0,4662.0,60535.0,137.551,29050000.0,137.7475,37348000.0,140.3,475100.0,624.8437,306895.0,151.26,4486800.0,3101.0,538055.0,307.4,879298.0,132.78,821600.0,914.0,204296.0,396.93,2960900.0,172.0,244873.0,1600.4899,4383814.0,510.13,206300.0,25.61,8984600.0,103.15,570300.0,148.3,4861409.0,17.03,12749000.0,373.2,632957.0,254.51,1757400.0,405.76,3315100.0,62.66,386381.0,73.52,635620.0,161.5,159940.0,1134.0,56668.0,433.0,607487.0,176.2,1875234.0,71.5,1835700.0,190.6,294600.0,2125.0,796462.0,1792.0,102806.0,3007.0,593040.0,,0.0,152.18,1782200.0,356.6,797762.0,172.2,83249.0,77.26,453089.0,122.5,1165224.0,70.7,2046300.0,198.6993,3469894.0,16.97,8571700.0,38.68,7976400.0,2480.0,349858.0,49.33,1996600.0,478.25,35001580.0,77.86,984300.0,1216.0,108352.0,17.35,9265700.0,906.2,384008.0,196.57,710600.0,185.6,206739.0,163.8,1825341.0,204.31,470103.0,367.53,7652200.0,2910.0,109318.0,920.0,1694953.0,179.0,104686.0,33.65,2997900.0,350.0,84318.0,161.58,43814271.0,10.25,12555060.0,135.34,9908100.0,197.1,892404.0,133.16,2205700.0,2100.0,327405.0,1300.0,24448.0,576.36,484900.0,518.0,918961.0,230.67,208600.0,143.82,682600.0,39.47,4812438.0,829.0,644130.0,5032.0,789752.0,546.5,887223.0,1444.5,1210133.0,1638.5,1398817.0,1757.0,478184.0,908.5,304920.0,72.63,1997700.0,541.0,3204704.0,12.916,12607169.0,169.8,2988319.0,54.01,35757900.0,586.39,1789000.0,43.75,3193700.0,396.4474,827505.0,48.34,2773900.0,37.8,3238193.0,116.2,4392118.0,262.51,798100.0,60.3,1367400.0,46.77,4013100.0,2.433,104835421.0,334.18,1701800.0,306.23,391900.0,,0.0,5640.0,202518.0,115.0,10812968.0,246.6,732600.0,28.27,2829840.0,24.14,3198800.0,293.9,1022329.0,114.8746,469806.0,762.0,173050.0,201.95,495100.0,70.17,667000.0,80.38,2925200.0,212.8,6384046.0,970.5,259640.0,552.0,53217.0,94.566,155375.0,636.0,243925.0,461.0,179847.0,821.0,108934.0,169.6,530800.0,2047.0,624761.0,125.6,1125252.0,171.63,7301600.0,165.52,14047500.0,886.0,376733.0,263.0,677442.0,83.9,1502961.0,61.9343,2142567.0,37.43,6505000.0,718.1,251849.0,25.93,9425800.0,192.59,798300.0,355.7,7613055.0,36.83,6045400.0,110.4,1086212.0,24.92,3214700.0,70.59,4383300.0,432.22,1268500.0,945.0,16052.0,143.12,1692700.0,17.02,13691100.0,119.1,1159200.0,1766.0,419003.0,60.47,17902300.0,47.12,7115600.0,,0.0,59.36,568700.0,769.0,2305253.0,90.97,617500.0,104.6176,3200234.0,300.0,12440000.0,247.8952,998246.0,217.55,1750200.0,309.04,208500.0,59.36,1167900.0,52.0,320456504.0,259.33,2863200.0,276.0,2123445.0,358.0,1368800.0,61.01,750000.0,257.79,3616300.0,101.7,564452.0,70.191,11896000.0,539.5,350304.0,7030.0,856219.0,368.77,1660200.0,43.89,6750700.0,37.83,5588000.0,67.82,5555900.0,813.0,159148.0,96.7,1719000.0,119.34,1906600.0,370.0,4781100.0,220.9,425000.0,258.6,594719.0,165.22,1421600.0,68.65,2386300.0,74.91,3602804.0,727.1,446581.0,269.69,2908400.0,253.6,4086989.0,85.3,3039500.0,244.61,713300.0,374.62,853600.0,429.68,1912000.0,67.38,9204600.0,104.97,5207000.0,67.15,21725.0,1156.78,773700.0,66.45,9476200.0,363.0,313319.0,44.32,5031900.0,2470.0,60782.0,180.47,358900.0,96.49,1115700.0,250.9,11020665.0,373.35,231400.0,38.2,1774808.0,437.09,288400.0,166.69,1580400.0,148.8294,2996458.0,2039.95,930086.0,206.6,11092321.0,1316.0,511357.0,47.76,4969200.0,49.21,10134100.0,291.77,348400.0,218.2,1913746.0,379.2,620337.0,39.41,3970000.0,70.15,7923800.0,465.61,387700.0,270.0,711970.0,570.0,151466.0,78.83,11359200.0,216.06,8173000.0,349.608,3368811.0,85.53,9697100.0,103.42,10059200.0,562.98,705600.0,313.88,39646100.0,257.69,627300.0,699.5,152668.0,49.862,4845000.0,33.49,4729800.0,171.93,1675000.0,126.06,2258000.0,1602.85,99700.0,62.3,588589.0,921.0,127400.0,270.65,343627.0,231.6,562555.0,274.0,855707.0,472.0,42900.0,1890.0,40744.0,229.0,315491.0,21.34,17049100.0,11.032,0.0,65.1533,3145200.0,240.42,223100.0,85.77,12658600.0,58.67,8537600.0,102.2,294540.0,55.329,57118000.0,1054.4,3827099.0,27.65,2562200.0,161.04,4144600.0,397.27,764300.0,5.613,0.0,574.04,1674500.0,40.64,1855100.0,296.64,815300.0,93.24,1535300.0,125.98,585400.0,116.6,4619400.0,28.178,454186000.0,5690.8398,21600.0,262.3384,32904140.0,22.76,693000.0,22.53,3241300.0,226.96,1957800.0,7770.0,575685.0,71.41,2869800.0,1589.5,1654174.0,935.0,17102.0,171.095,1536200.0,61.65,2449500.0,77.78,2720200.0,67.25,5442700.0,605.0,1462513.0,413.0,427847.0,9.432,10120682.0,86.34,7918400.0,46.6813,6093000.0,547.5,3100550.0,84.71,1641400.0,2500.0,24188.0,32.76,18528200.0,,0.0,572.0,366969.0,632.0,224669.0,91.46,683133.0,88.8183,16553400.0,,0.0,718.2499,106337.0,356.83,1219100.0,130.8,2453300.0,62.6733,2782500.0,176.0,546719.0,11.82,15593300.0,263.4,2157690.0,52.13,14510300.0,65.89,1570400.0,173.86,4288700.0,460.8,695534.0,112.8,540659.0,54.84,37000400.0,75.02,1445500.0,162.83,7556000.0,105.25,3669700.0,324.13,594400.0,844.0,194889.0,255.0,499812.0,55.03,2259000.0,659.0,2834359.0,149.2,3606889.0,347.5,543181.0,136.97,709900.0,156.57,3090400.0,1421.5,343212.0,97.41,6279600.0,220.57,2970700.0,498.0,395200.0,1173.0,1134730.0,69.42,1360700.0,70.12,668700.0,260.43,741900.0,520.52,280900.0,576.0,167016.0,170.62,955400.0,1440.0,4164.0,30.01,3271100.0,109.5,248395.0,1285.5,3870740.0,32.5656,5211260.0,365.34,642400.0,2925.0,122722.0,2800.0,432219.0,605.6,3259708.0,80.48,3631300.0,117.14,463900.0,722.5,2100371.0,60.86,654160.0,109.99,1044700.0,192.27,14206300.0,185.95,9117700.0,52.5387,610470.0,176.8083,4061503.0,267.2,2324171.0,1996.0,31449.0,77.92,5830400.0,2710.0,130280.0,76.44,667700.0,598.44,676200.0,2237.0,3730867.0,24.59,9872500.0,3460.0,40123.0,208.4,420776.0,295.0,551927.0,5078.0,2932260.0,106.52,1256900.0,6317.0,1519531.0,120.05,733300.0,241.8,384100.0,1504.5,100687.0,767.2,1696982.0,34.13,1668652.0,335.11,453500.0,33.55,1697500.0,,0.0,471.5,397400.0,365.8,847227.0,109.44,1844400.0,126.28,25022673.0,1192.0,1425289.0,134.42,841600.0,4732.0,48780.0,547.6,2798623.0,90.06,5559000.0,181.6,1320000.0,34.4,2299373.0,111.74,782223.0,1393.0,398695.0,532.0,246082.0,3.0855,52085737.0,87.6611,1876493.0,121.94,2205497.0,349.17,813400.0,280.1,5338316.0,111.14,6099900.0,90.74,7941200.0,1650.0,640829.0,587.0,105851.0,596.53,1882176.0,118.0,1645691.0,108.0,961294.0,824.8,2292812.0,64.31,1258633.0,1354.5,2029532.0,171.6,1087028.0,181.5,552483.0,1718.2,8784429.0,64.42,574404.0,333.56,947100.0,154.16,1326484.0,141.36,753800.0,34.05,11163900.0,1598.0,762407.0,1215.5,5078157.0,1590.5,741130.0,1311.5,2750535.0,219.74,198500.0,344.97,977100.0,138.6,315503.0,68.17,4015300.0,271.5,251149.0,,0.0,163.16,1715700.0,451.96,1452600.0,254.5,472875.0,259.4,2359743.0,15535.0,85777.0,68.08,3353200.0,142.0,1226764.0,138.8,2374286.0,449.5,2395.0,1625.0,8130827.0,1914.0,507825.0,257.0,1779335.0,477.3,8383026.0,238.46,459900.0,1690.5,1097738.0,20.87,5817400.0,18.24,3284924.0,64.05,1573000.0,42.9,2063766.0,98.92,2494600.0,244.79,2047500.0,172.04,1009222.0,122.5,1305446.0,1380.0,333468.0,2922.0,413791.0,58.32,0.0,192.5,803900.0,158.14,1502900.0,3657.0,346924.0,125.25,255590.0,47.56,4781200.0,271.5,1776100.0,212.0,1239934.0,79.67,2006500.0,19.7205,93758133.0,49.78,2975800.0,788.6665,2628897.0,1630.0,24666.0,157.5,918191.0,644.76,366300.0,426.88,179100.0,313.75,2293700.0,106.635,1223200.0,161.56,982000.0,175.8,1631347.0,1538.0,241556.0,378.1,153092.0,163.48,1540900.0,63.98,7388100.0,116.5,347714.0,231.35,4193200.0,191.4,8083928.0,943.0,176737.0,117.4,721843.0,75.47,4059900.0,49.02,372600.0,620.4,1686000.0,230.4,379000.0,115.57,4659400.0,1617.5,546409.0,419.3033,79800.0,41.45,2148400.0,55.56,1192800.0,133.6,2322125.0,82.03,1337900.0,270.2,456749.0,190.02,1077700.0,297.4,400025.0,162.33,1390200.0,500.0,738898.0,292.3,18098387.0,354.9,90336600.0,90.84,2135200.0,195.03,1360000.0,76.93,5358300.0,45.935,5444172.0,164.61,1430300.0,174.6,23501202.0,186.76,4502600.0,76.78,1026900.0,493.6,160400.0,45.77,8225800.0,42.03,32434300.0,14.15,26485623.0,59.23,1277800.0,130.98,669000.0,141.0,1362369.0,400.49,497500.0,3917.5,2846320.0,46.985,1673254.0,469.65,6555200.0,253.49,2342300.0,216.64,2102200.0,335.17,537000.0,,0.0,274.5,2775900.0,60.05,5783200.0,1093.0,487286.0,1072.5,1631760.0,219.75,7877500.0,2432.0,267795.0,775.0,85684.0,28.99,7199900.0,32.33,1549629.0,80.16,4248200.0,,0.0,209.95,563400.0,40.8758,1846813.0,113.98,48172062.0,532.0,134577.0,273.6,61946.0,189.1,888814.0,212.67,1117700.0,241.82,658700.0,221.65,1592900.0,22.32,5284200.0,461.8,98741.0,53.28,2044200.0,14.5,10487500.0,1193.0,250305.0,53.76,21563800.0,96.44,1057900.0,352.56,516900.0,,0.0,25.72,7197300.0,250.63,2943900.0,48.9342,9940096.0,96.35,961400.0,1750.0,805152.0,87.63,1297300.0,53.63,29720800.0,4734.0,449442.0,830.0,142974.0,162.85,1171700.0,27.44,9677000.0,47.84,21828900.0,1456.0,1010856.0,1164.5,4825638.0,,0.0,36.8622,1236825.0,78.305,2763000.0,407.74,519700.0,3169.0,656643.0,234.34,1128100.0,347.5,1289070.0,40.39,3315200.0,84.64,2583200.0,68.5,2296000.0,68.32,30668500.0,142.5,18794.0,116.36,703400.0,136.92,862400.0,67.18,1304436.0,125.1748,1088813.0,555.16,338300.0,260.21,2439600.0,217.42,3103400.0
-2022-01-07,358.0,1225857.0,145.15,2058600.0,138.9,1299995.0,3194.8752,2756608.0,172.17,86709100.0,134.88,8630300.0,243.2,2990364.0,2051.0,498300.0,55.48,1344717.0,166.05,5624600.0,135.56,4367500.0,30.61,506225.0,13.456,8210181.0,45.07,1880200.0,370.75,3469000.0,30.505,2086783.0,510.7,3605400.0,168.84,6747500.0,69.81,2029200.0,3082.0,538318.0,238.84,1462000.0,247.45,664124.0,262.32,1179000.0,2145.0,63086.0,88.24,822800.0,23.1,4655400.0,62.16,3728000.0,69.2,8602245.0,216.4,675525.0,6058.0,610752.0,129.2893,841561.0,60.74,5318900.0,117.7,1244642.0,158.74,1323400.0,367.8,527496.0,165.36,975300.0,110.54,1320200.0,236.02,795700.0,183.0,92626.0,546.99,1190500.0,125.95,2314100.0,126.63,838200.0,2300.0,204490.0,222.55,1188985.0,1016.0,193852.0,150.81,6335700.0,12.12,4692300.0,132.0,58441100.0,142.38,834300.0,227.29,2343000.0,319.33,587300.0,266.58,2244300.0,162.554,46606000.0,32.37,9308400.0,1353.0,1130137.0,100.5,3068494.0,282.78,1263900.0,83.15,1299900.0,29.67,8355400.0,224.0,196679.0,297.41,945000.0,41.06,6535800.0,68.96,4810400.0,169.47,1502400.0,209.0,1322800.0,,0.0,2197.0,747379.0,293.6,929639.0,1478.0,152146.0,756.1,1363300.0,1312.0,37305.0,105.29,1245900.0,323.5,984033.0,714.4,1418914.0,426.9762,12112136.0,248.87,612700.0,61.915,27832000.0,213.24,244500.0,173.5,1199700.0,145.19,766000.0,174.38,3043000.0,8399.0,1727026.0,2014.77,130500.0,215.5,9526400.0,558.6,5497487.0,341.3,570419.0,49.18,59082600.0,508.0,53954.0,126.0,604744.0,90.51,1026900.0,205.25,40109355.0,66.11,3055239.0,2820.0,6272491.0,87.45,1750600.0,48.79,2903500.0,184.6,1427666.0,236.6,4597274.0,5.587,19757343.0,102.5,3137100.0,270.2,410883.0,242.0,344323.0,247.9512,1418703.0,89.46,323137.0,35.16,3139800.0,485.3,1530014.0,68.15,1728900.0,97.02,797400.0,1614.0,41679.0,943.0,94095.0,383.0,262940.0,232.6,1394900.0,62.33,5161700.0,4936.2627,210498.0,2434.5801,229900.0,26.12,6915200.0,78.63,3729200.0,892.27,643300.0,550.4,3048890.0,605.8,2259253.0,95.6,1193638.0,62.83,16670000.0,350.0,42430.0,56.27,1171242.0,121.2,1448261.0,64.5,3446590.0,79.38,328495.0,2765.0,852845.0,245.5,1074802.0,893.0,272876.0,362.55,51426584.0,419.5,762530.0,171.5,428900.0,1786.5,1033253.0,470.5,187968.0,662.0,176191.0,319.78,5618300.0,68.6,2321400.0,2105.0,36800.0,595.0,650358.0,125.2,273858.0,42.11,5341300.0,176.05,19827238.0,735.4,1254573.0,1100.0,42407.0,28.08,436380.0,3231.0,145246.0,116.65,2963200.0,125.63,1099000.0,1642.0,319179.0,528.5,180041.0,65.78,26548200.0,18.355,4538127.0,34.75,6240100.0,54.24,3665500.0,200.1,549525.0,51.84,4117000.0,224.19,3673400.0,201.19,1892600.0,1445.0,121789.0,7.865,10517272.0,124.17,535900.0,104.78,1023800.0,2758.0,66492.0,5130.0,36445.0,2614.0,446206.0,194.73,2260900.0,1476.8,1305937.0,230.2,1140381.0,166.02,1590200.0,198.38,1122500.0,69.14,1763600.0,54.22,4214000.0,5090.0,38708.0,103.6,1968100.0,290.0,1030505.0,108.43,1321400.0,226.0,1212670.0,610.49,1479700.0,233.18,2049800.0,118.64,872000.0,3975.0,385262.0,84.44,2818200.0,3.985,250150.0,179.9,1129100.0,50.05,17894500.0,250.0,357540.0,225.04,928900.0,31.9562,14890000.0,234.35,1311900.0,65.08,1401600.0,73.6,11987063.0,76.34,4364800.0,27.66,5208400.0,71.4,1369219.0,154.69,3286300.0,96.71,349887.0,102.16,1232400.0,80.64,10838800.0,133.12,1106600.0,243.03,717400.0,45.85,3677100.0,1695.5,2281558.0,34.1025,3400000.0,166.89,934200.0,9458.0,420705.0,52.96,442600.0,328.68,549200.0,228.31,6286700.0,358.2,224582.0,188.99,3531900.0,27.47,4165592.0,61.13,20152400.0,71.88,2969600.0,37.51,9770200.0,99.355,2430000.0,190.85,2874538.0,21.55,8800500.0,87.42,2755000.0,48.42,2463600.0,403.5,717772.0,120.3,2737823.0,104.19,6862200.0,125.03,14164600.0,3796.0,31777.0,89.66,2369200.0,80.21,2762500.0,41.51,13941600.0,132.27,3173200.0,89.57,1275200.0,145.55,426148.0,12.366,13200588.0,6122.0,434689.0,34.8075,7375779.0,143.79,2553200.0,378.65,1791700.0,2164.0,44045.0,56.35,1435200.0,57.99,3516200.0,240.5,264126.0,238.27,2315700.0,94.05,1139007.0,3874.5,4198975.0,155.87,729800.0,95.24,6611200.0,55.74,2140044.0,262.1188,3645245.0,157.83,9554600.0,3390.0,177759.0,161.06,1265700.0,140.96,1712700.0,1358.0,229734.0,35.97,2720600.0,371.8,1939841.0,430.4,886249.0,182.92,1057500.0,59.1,4633100.0,3208.0,193409.0,508.43,451900.0,145.66,1020700.0,596.5,737247.0,1014.0,152076.0,47.815,1777101.0,119.69,1023100.0,16.178,12889411.0,32.21,1420131.0,104.5,2990100.0,111.59,689500.0,48.89,15611900.0,117.8725,4933200.0,131.78,2436000.0,66.32,5000900.0,229.87,668200.0,85.67,3727400.0,42.83,607528.0,644.0,223913.0,1550.0,101982.0,267.45,1170000.0,279.17,161800.0,65.0,3703200.0,354.93,936500.0,173.3583,669814.0,138.9,562330.0,434.99,1355400.0,219.6,3539621.0,122.41,970500.0,95.69,2863600.0,32.24,953527.0,6.909,26943616.0,13.25,3921852.0,12.79,12857361.0,919.5,97976.0,1660.0,1837598.0,11.794,6212547.0,98.16,6277800.0,804.0,111223.0,556.68,471100.0,774.94,355700.0,89.65,1426700.0,22.81,6050900.0,98.77,387027.0,194.58,71800.0,89.66,1043800.0,176.6,124895.0,86.1,2063240.0,344.31,264600.0,167.85,2079800.0,56.065,2535600.0,67.55,1004700.0,122.3,2172000.0,263.5,1539853.0,40.3994,11806803.0,128.11,985100.0,179.91,1704400.0,3414.0,2167233.0,208.45,890200.0,621.8,4274295.0,24.44,127017500.0,522.0,1013267.0,30.315,5630200.0,913.0,182359.0,310.0,850490.0,41.88,16974600.0,441.87,263600.0,263.99,1646000.0,41.41,4266900.0,818.0,56685.0,332.0,584898.0,231.95,330800.0,104.6,551533.0,101.5,1104963.0,906.0,314826.0,108.83,2687087.0,440.05,230900.0,117.64,2937100.0,48.8,5191200.0,32.43,771300.0,2770.0,9923.0,39.02,4427700.0,785.5,186788.0,35.7793,1308391.0,819.8,831090.0,134.37,462700.0,102.0,504517.0,438.0,9998.0,84.68,1046100.0,310.0,530206.0,62.932,8805000.0,54.22,2417794.0,3558.0,141281.0,312.0,971269.0,9905.0,44344.0,109.2,519938.0,212.09,1408500.0,76.82,1135300.0,3250.0,5.0,63.1739,10029103.0,,0.0,620.0,356595.0,,0.0,60.01,1175800.0,1196.0,1430520.0,71.26,7119600.0,68.57,4973100.0,100.72,592400.0,33.2,3868559.0,395.35,29555203.0,37.97,3811500.0,62.27,17136100.0,134.8,847252.0,4600.0,56631.0,137.0045,19408000.0,137.017,29760000.0,138.94,450400.0,617.7857,277932.0,150.2,2698000.0,3062.0,339152.0,309.6,878346.0,130.95,729600.0,923.0,221103.0,397.51,2360700.0,171.2,551471.0,1610.1606,5600567.0,505.64,175100.0,26.02,8115100.0,102.78,595100.0,147.2,8793791.0,17.22,11697800.0,373.0,1304426.0,252.21,1660000.0,393.61,4520700.0,62.26,579396.0,74.2,670670.0,160.5,84790.0,1124.0,35927.0,438.0,466581.0,175.8,1481341.0,72.06,1575500.0,192.96,365800.0,2134.0,428341.0,1806.0,54503.0,2974.0,887838.0,,0.0,152.0,2040200.0,356.5,533181.0,172.8,58243.0,77.52,278077.0,120.1,2606598.0,70.31,1281000.0,203.3459,3243159.0,17.13,10482700.0,38.65,7221100.0,2435.0,54218.0,49.85,2231300.0,482.3,31774685.0,78.95,950100.0,1214.0,55163.0,18.21,9247300.0,924.0,605835.0,195.85,998300.0,186.8,348418.0,162.0,615878.0,200.04,249535.0,363.17,5517300.0,2910.0,137593.0,911.8,1025776.0,181.0,218130.0,34.01,3595000.0,352.5,36478.0,161.02,18727782.0,10.255,12965678.0,134.83,5238100.0,196.2,1080526.0,133.25,1962200.0,2087.0,415501.0,1306.0,76826.0,550.3,603600.0,512.0,474355.0,227.57,272500.0,141.97,1601900.0,40.14,5086148.0,827.5,409418.0,4991.0,467764.0,543.0,867105.0,1452.0,2527588.0,1644.0,1055279.0,1734.0,303794.0,906.5,605594.0,73.19,2531700.0,543.0,4322045.0,13.074,14819325.0,170.2,898171.0,53.44,30717200.0,567.56,2275200.0,42.92,4345300.0,396.4474,873068.0,48.87,2796000.0,37.54,3489641.0,116.2,1381785.0,256.91,1364900.0,59.3,1917900.0,46.79,3016600.0,2.4515,107325762.0,324.29,1746900.0,299.39,371500.0,,0.0,5616.0,320253.0,114.3,8467453.0,246.13,695500.0,27.66,2276001.0,24.54,4912000.0,293.2,831915.0,113.4768,620443.0,754.0,129949.0,200.11,522800.0,69.38,1911100.0,79.27,2759900.0,214.0,6014411.0,961.0,260103.0,544.0,44072.0,94.814,271725.0,623.0,504371.0,459.0,290641.0,822.0,142000.0,169.75,416700.0,2072.0,729899.0,124.6,1195325.0,173.95,6986000.0,167.16,13913300.0,886.0,117381.0,262.4,828254.0,83.9,582686.0,62.5352,2619900.0,37.3,4939200.0,717.4,204508.0,26.35,11174500.0,188.0,1001700.0,349.5,5755645.0,37.35,4915000.0,108.8,624019.0,24.75,4477100.0,69.5,2937600.0,416.91,1155000.0,972.0,41395.0,143.74,1305300.0,17.27,17813800.0,121.08,2329400.0,1700.0,441342.0,60.33,12307900.0,48.12,8672700.0,,0.0,60.78,865700.0,777.4,2677223.0,91.51,869000.0,99.6612,4587656.0,307.8,14644031.0,245.0773,748219.0,219.77,1797100.0,304.98,247600.0,58.27,1266500.0,52.84,226744765.0,259.5,2245100.0,273.8,2176267.0,360.14,1634600.0,60.99,811100.0,251.09,4945500.0,102.55,559274.0,66.929,15698000.0,538.0,324255.0,7068.0,454965.0,355.21,2212200.0,45.35,7479100.0,37.9,5827700.0,70.24,3026100.0,816.0,123322.0,97.61,1213600.0,115.86,1957100.0,369.65,4551200.0,216.42,545500.0,257.6,681688.0,166.66,1508800.0,67.07,1944800.0,73.56,2755179.0,715.8,392865.0,267.06,2209100.0,253.8,1458447.0,81.93,4607500.0,249.76,889900.0,372.4,504500.0,429.63,1139300.0,67.55,6454800.0,105.16,5142200.0,67.0,38862.0,1085.36,1102400.0,67.26,5002600.0,359.0,164010.0,44.53,5477000.0,2455.0,29860.0,176.55,441800.0,96.04,1276000.0,256.6,6164445.0,378.74,199500.0,38.3625,1554336.0,429.2,309600.0,163.81,2798900.0,150.4599,3349039.0,2077.8999,1352418.0,207.2,5514224.0,1294.0,458981.0,47.03,3675200.0,49.77,8098600.0,289.77,339400.0,214.2,639169.0,380.0,292472.0,40.18,3934600.0,70.93,6443500.0,444.69,411200.0,267.0,456717.0,569.0,113010.0,80.3,15212000.0,213.86,5283100.0,354.3296,2431454.0,83.11,10289300.0,104.05,6128400.0,552.0,551600.0,314.04,32720000.0,252.55,586000.0,697.5,71352.0,48.295,4258000.0,34.81,4908000.0,176.93,1698100.0,125.27,1262600.0,1542.39,106600.0,63.2,923530.0,924.0,82250.0,271.25,292731.0,232.0,678710.0,258.0,655196.0,473.5,69060.0,1880.0,28447.0,223.5,816112.0,22.2,22033900.0,11.01,5105326.0,64.5033,2290500.0,238.09,220600.0,86.41,13359300.0,59.43,5955000.0,103.0,508279.0,54.106,33829000.0,1053.8,4683665.0,27.87,3838100.0,156.97,5108000.0,400.42,908600.0,5.424,21454658.0,566.39,1190500.0,40.56,1934600.0,296.81,897500.0,92.24,1776300.0,129.66,1146300.0,114.44,3521200.0,27.247,409939000.0,5438.8799,33600.0,265.4615,26115226.0,22.69,821500.0,22.5,3066300.0,221.33,1760200.0,7788.0,341184.0,71.41,3108900.0,1560.0,1545204.0,935.0,7514.0,166.3,2020600.0,62.46,2242800.0,78.39,2094500.0,64.56,6794400.0,605.0,1031668.0,409.55,268239.0,9.429,6559974.0,87.51,9836800.0,45.4833,5266500.0,550.0,695163.0,84.36,2351500.0,2490.0,43768.0,33.21,14884500.0,,0.0,577.0,442407.0,620.0,577509.0,90.2,587729.0,87.5817,13586400.0,,0.0,720.4166,52356.0,355.8,787300.0,128.84,1555500.0,62.28,2507850.0,177.0,812395.0,12.21,16092500.0,258.8,2079870.0,55.9,12497100.0,67.0,2098500.0,174.08,4916000.0,454.6,533413.0,112.0,442059.0,55.72,27703400.0,76.26,1536800.0,162.74,6098500.0,109.18,4861000.0,323.74,621800.0,835.0,314459.0,251.0,1052223.0,52.28,3247800.0,670.0,2323745.0,150.2,2728823.0,345.0,247875.0,137.85,547000.0,153.73,3449000.0,1437.0,299593.0,99.14,4764500.0,223.73,2173600.0,493.0,529000.0,1168.0,1553427.0,69.4,2110700.0,70.8,749700.0,250.08,435000.0,503.17,316000.0,578.0,85853.0,167.71,1113700.0,1406.0,2023.0,30.25,2942000.0,108.5,309960.0,1320.0,3954073.0,32.5518,4390115.0,355.91,722900.0,2940.0,113538.0,2794.0,841641.0,599.2,1270089.0,81.96,3771000.0,115.08,458300.0,720.0,532306.0,60.8,464740.0,106.69,832200.0,187.6,12627300.0,180.41,7386200.0,52.033,505043.0,177.9166,3219472.0,265.2,807431.0,2020.0,25068.0,81.02,5106900.0,2710.0,130057.0,75.74,1114100.0,603.73,584400.0,2233.0,4087889.0,25.12,11494100.0,3514.0,35050.0,203.5,406089.0,296.0,463442.0,5212.0,3001109.0,109.07,1313100.0,6299.0,1010287.0,118.06,717600.0,237.23,533300.0,1447.0,117828.0,764.8,1353197.0,34.235,1115732.0,327.88,613400.0,33.69,2407600.0,,0.0,461.43,375300.0,359.6,697572.0,104.99,2999200.0,127.14,22908008.0,1188.0,743843.0,133.77,910600.0,4726.0,41757.0,543.8,3480361.0,90.44,4835300.0,181.65,884200.0,34.48,2322636.0,112.16,973815.0,1384.0,409594.0,530.0,166295.0,3.1125,39489823.0,88.1186,1908288.0,121.28,1923600.0,347.91,851700.0,275.2,5309174.0,107.57,11266400.0,91.74,7344300.0,1638.0,273704.0,585.0,48945.0,601.12,717864.0,118.0,993042.0,107.0,1162061.0,824.8,2448420.0,65.0,1576486.0,1343.0,1641338.0,171.6,1073731.0,180.5,742278.0,1736.6,12539647.0,63.76,554222.0,323.22,1325500.0,152.16,1215325.0,143.35,747700.0,35.03,14324300.0,1599.0,865550.0,1197.5,3393420.0,1586.5,233604.0,1300.0,2215516.0,219.04,249800.0,330.36,902200.0,140.3,201733.0,68.64,4380300.0,269.5,129032.0,,0.0,161.27,1457100.0,446.75,1086400.0,250.5,1248386.0,257.0,1073536.0,15210.0,86623.0,69.105,3569200.0,140.8,1960512.0,138.7,1131781.0,450.0,2507.0,1634.0,3620396.0,1898.0,386717.0,257.8,2789159.0,487.0,5642818.0,234.81,416900.0,1669.5,1125694.0,20.44,4807800.0,17.994,2709205.0,62.31,1943900.0,44.38,4015521.0,101.66,4315700.0,246.18,1268700.0,169.4,925347.0,123.0,2928898.0,1361.0,81439.0,2913.0,751901.0,54.85,500.0,189.29,1116400.0,154.21,1685300.0,3651.0,403817.0,124.7,306328.0,48.21,5465900.0,263.57,1787300.0,216.5,779111.0,80.46,3688100.0,19.8565,98164670.0,50.64,2939500.0,794.7332,1823058.0,1610.0,21783.0,157.5,5077035.0,654.21,313800.0,422.01,160500.0,303.71,2220700.0,103.82,1000400.0,158.57,1523300.0,176.2,925976.0,1542.0,64245.0,379.4,127239.0,158.27,1473500.0,65.0,7178800.0,116.5,1366110.0,230.78,3052900.0,194.4,10050804.0,937.0,202710.0,116.8,529852.0,74.38,5497700.0,50.02,399800.0,607.07,1741800.0,233.6,502000.0,109.74,11766800.0,1604.0,566538.0,420.0333,74400.0,39.34,3045800.0,55.91,1388400.0,133.6,1521524.0,79.14,1351500.0,268.2,593894.0,191.58,975500.0,294.8,389774.0,166.24,1699600.0,496.5,410176.0,289.05,17895696.0,342.32,84164700.0,91.01,1751500.0,189.27,1112000.0,78.94,6380000.0,46.46,5732405.0,164.6,941500.0,172.95,14422838.0,179.44,7414200.0,78.25,1698400.0,483.59,195300.0,47.31,11643900.0,41.51,24875800.0,14.248,16900988.0,58.21,1638200.0,131.97,757300.0,141.6,893558.0,397.1,523900.0,3934.5,3345157.0,47.195,1487969.0,458.6,5494200.0,254.78,2346800.0,218.16,3014000.0,325.98,796000.0,,0.0,268.5,1337018.0,61.0,7040100.0,1082.0,327607.0,1068.0,768971.0,216.96,10702100.0,2428.0,103280.0,771.0,299505.0,28.55,5242000.0,33.17,2374033.0,81.0,3723200.0,,0.0,207.92,692700.0,39.9455,2660645.0,114.6,69394464.0,532.0,98240.0,271.2,59046.0,187.74,775354.0,206.65,1669600.0,237.71,478400.0,221.85,1277400.0,22.71,6078300.0,458.8,122826.0,53.62,2798400.0,14.74,9544600.0,1189.0,254519.0,54.24,26512500.0,95.1,917800.0,347.03,560000.0,,0.0,30.06,42891900.0,250.24,1176100.0,49.7581,5082172.0,97.21,1205500.0,1765.0,1128806.0,87.83,2817400.0,54.77,35149300.0,4701.0,299671.0,827.0,231754.0,161.76,1560300.0,28.01,8981500.0,48.2967,19723500.0,1440.0,533172.0,1166.5,3904257.0,,0.0,37.5911,1299375.0,75.43,2603400.0,390.47,513900.0,3165.0,315415.0,231.56,1233500.0,342.5,619520.0,40.34,3309900.0,84.55,1720400.0,69.1,2673100.0,68.88,23985400.0,143.0,14529.0,115.43,765000.0,135.35,833700.0,66.96,1011102.0,124.4175,1690230.0,530.86,432800.0,261.53,1696000.0,211.09,2206500.0
-2022-01-10,357.5,452067.0,145.16,2548100.0,134.6,1773000.0,3180.1614,2591968.0,172.19,106765600.0,136.39,9794400.0,241.4,3220135.0,2081.0,1059946.0,56.73,1865750.0,160.71,6973600.0,135.26,5975600.0,30.76,741414.0,13.528,6403245.0,46.02,2341900.0,373.0,2952400.0,30.53,2307461.0,525.83,5429700.0,170.4,6017100.0,69.93,2583700.0,3079.0,388188.0,232.89,1929300.0,244.25,781165.0,262.39,1637500.0,1965.6,113885.0,87.51,1321100.0,22.96,7277100.0,62.91,5676400.0,69.45,10308555.0,211.6,492490.0,5700.0,1054477.0,128.9917,706934.0,61.41,7913200.0,117.92,1099153.0,156.35,533600.0,370.2,922085.0,162.43,1022800.0,112.65,1678200.0,226.97,1105400.0,181.0,81212.0,548.91,1388400.0,123.54,2672400.0,125.09,898100.0,2220.0,9291.0,223.4,1117765.0,997.0,331467.0,149.59,9683900.0,12.15,5232700.0,132.0,84671300.0,140.23,973300.0,230.37,3191900.0,318.65,651100.0,264.41,2113500.0,161.486,87798000.0,32.885,9632000.0,1345.5,699982.0,101.4,1401830.0,282.0,1517500.0,82.89,1122200.0,29.42,10408600.0,218.0,235721.0,295.1,1019100.0,40.96,4771400.0,68.35,7635600.0,165.07,1021600.0,207.82,1156100.0,,0.0,2141.0,892790.0,294.8,806004.0,1472.0,433989.0,727.17,1973400.0,1236.0,114952.0,105.15,855000.0,305.0,2684738.0,695.2,2257353.0,428.7549,5932219.0,248.64,734100.0,62.116,29793000.0,207.46,686800.0,170.03,1082000.0,147.51,593400.0,173.74,4269400.0,8334.0,1438582.0,2012.66,147000.0,209.31,8229000.0,572.0,11687701.0,346.4,1054527.0,48.93,66839500.0,506.0,55244.0,126.8,12798.0,89.94,1249100.0,207.9,38889136.0,66.09,3143968.0,2869.0,8361424.0,86.31,2912800.0,50.04,4347722.0,181.0,811779.0,230.4,5516154.0,5.577,20397469.0,102.75,5354100.0,265.8,821807.0,231.0,60848.0,252.8488,1720668.0,88.82,305088.0,34.92,4176300.0,486.1,1574688.0,65.8,2168200.0,96.11,978300.0,1590.0,42669.0,929.0,125538.0,376.0,801620.0,235.31,1754000.0,62.8,5214700.0,4756.9697,369758.0,2426.3999,327400.0,26.07,9974100.0,79.01,2863400.0,873.34,788500.0,550.2,2554516.0,601.0,1760700.0,97.2,1896744.0,65.1,27534100.0,353.0,40323.0,56.9,1070922.0,118.6,1563818.0,64.0,3137609.0,75.52,736936.0,2696.0,372075.0,260.0,784019.0,851.5,267782.0,363.05,74320649.0,408.0,479777.0,168.25,491400.0,1745.0,1022186.0,462.0,190284.0,642.0,226245.0,318.93,5812300.0,68.08,1263900.0,2070.0,35650.0,592.0,807767.0,125.0,257497.0,42.41,6454500.0,177.8,80972571.0,699.6,2339584.0,1075.0,50266.0,27.43,809778.0,3101.0,263070.0,114.72,7798500.0,125.11,590300.0,1605.0,624352.0,518.0,391141.0,66.03,28693700.0,17.67,4188307.0,34.17,4421700.0,51.03,8772300.0,194.45,393795.0,52.32,3902300.0,221.64,3734900.0,198.82,2033300.0,1446.0,124766.0,7.697,7465799.0,122.67,675100.0,103.4,1247500.0,2680.0,82699.0,5085.0,788.0,2671.0,906433.0,190.67,1937300.0,1451.2,1078286.0,235.2,818855.0,165.88,2105100.0,200.21,1232700.0,67.47,2573100.0,53.92,4950900.0,5070.0,69958.0,102.8,2272100.0,282.5,138502.0,107.84,1340700.0,220.0,1022537.0,605.43,1841600.0,233.69,1675100.0,118.25,775000.0,3830.0,25927.0,83.71,4138000.0,3.99,326450.0,179.7,1510800.0,50.52,20216700.0,253.0,362784.0,222.8,855500.0,30.8692,22685000.0,231.38,1040300.0,64.78,1206700.0,74.0,19046970.0,77.84,5675500.0,27.69,8316300.0,69.4,1593244.0,157.15,3876900.0,96.15,329848.0,104.0225,2408000.0,81.03,9125400.0,134.64,1197300.0,238.02,809700.0,45.84,3842900.0,1699.0,2387431.0,34.0225,5301200.0,165.49,1004300.0,9034.0,362286.0,52.26,409900.0,334.11,489500.0,229.63,7803800.0,351.6,512514.0,192.5,7052000.0,27.405,5510629.0,61.82,24715300.0,71.51,3385900.0,36.54,16150500.0,99.8075,3103200.0,188.25,2883743.0,21.36,8714800.0,86.68,3504400.0,47.39,2145200.0,401.5,852575.0,120.0,1932746.0,105.06,6105500.0,125.11,12626100.0,3812.0,72836.0,88.3,2245600.0,79.83,3073300.0,40.63,13086400.0,133.45,6007900.0,89.7,1485500.0,146.8,388054.0,12.374,10011119.0,6154.0,549109.0,34.2971,5423627.0,146.33,4963700.0,379.86,2120000.0,2160.0,111772.0,55.285,3389400.0,59.88,10511600.0,243.5,44879.0,236.31,2460900.0,94.36,1238548.0,3848.5,3155717.0,159.6,860000.0,95.72,4182700.0,53.51,2686809.0,268.6436,3807451.0,156.6,8672900.0,3426.0,244096.0,159.24,1172300.0,135.74,3142000.0,1338.0,158733.0,35.83,3725800.0,349.2,8486024.0,423.2,639947.0,179.35,681000.0,58.4,5544300.0,3054.0,139165.0,502.65,769100.0,146.98,1335100.0,590.0,1386677.0,968.0,253439.0,46.58,1862010.0,120.15,941600.0,15.528,19689207.0,33.49,3562734.0,104.56,2683500.0,113.73,644300.0,48.5,9846200.0,115.585,5629600.0,128.9,3053200.0,64.57,6684000.0,225.84,1122000.0,84.78,3870600.0,43.12,419745.0,637.0,283729.0,1540.0,215047.0,260.78,908800.0,280.2,240300.0,65.64,2701400.0,335.89,1863400.0,170.6184,661245.0,136.5,620751.0,437.83,1104200.0,218.0,3068913.0,119.64,1349300.0,95.3,2840000.0,32.3,679618.0,6.93,20424171.0,13.334,4215150.0,12.684,13906778.0,902.0,145582.0,1666.5,2763838.0,11.822,6955633.0,98.06,5381700.0,780.0,92450.0,545.85,966600.0,764.33,415300.0,89.68,1698900.0,23.0,7701700.0,94.16,605118.0,192.73,42800.0,88.99,1537100.0,175.6,179744.0,86.5,1001236.0,345.02,285000.0,166.42,1896400.0,55.85,2556400.0,66.82,1780100.0,120.12,2652600.0,249.0,2618319.0,40.5278,12321757.0,124.77,1236700.0,180.57,2157700.0,3229.0,1498293.0,208.51,818000.0,633.8,5897043.0,23.85,122800700.0,499.5,647151.0,30.085,6623800.0,893.0,282180.0,307.5,680372.0,41.62,12066900.0,442.91,369300.0,256.55,4553800.0,41.52,4782200.0,804.0,24942.0,325.5,482298.0,237.34,535600.0,104.6,5240805.0,101.0,1705742.0,896.0,328599.0,107.75,3677259.0,440.19,305800.0,116.37,5774900.0,48.8,4560200.0,33.02,676600.0,2680.0,13436.0,39.03,2904500.0,786.5,656009.0,36.488,2457231.0,803.8,755653.0,134.17,578200.0,102.2,911680.0,425.0,299.0,84.3,1553600.0,308.0,383922.0,64.942,11657500.0,54.3255,3302505.0,3356.0,290677.0,303.2,1086611.0,9755.0,98616.0,108.4,479343.0,210.61,1235300.0,76.6,1962500.0,3250.0,1219.0,61.9403,9259300.0,,0.0,618.0,534728.0,,0.0,59.76,1610400.0,1152.0,1015679.0,72.09,10362300.0,68.77,4442100.0,101.01,641100.0,33.015,3900334.0,388.95,26157870.0,37.6,4513400.0,61.07,18980400.0,134.7,2877354.0,4450.0,84655.0,138.574,34096000.0,138.6695,44408000.0,138.04,597900.0,623.5982,263463.0,147.01,2505400.0,2884.0,332208.0,303.2,812303.0,130.05,960900.0,892.0,313837.0,399.17,3009400.0,167.4,297280.0,1623.2562,14440692.0,500.1,196900.0,25.85,10612600.0,101.4,1025900.0,148.4,6916103.0,17.03,15486800.0,369.0,694802.0,249.47,1262000.0,387.46,6440000.0,62.26,387849.0,75.54,709992.0,158.5,92520.0,1134.0,35781.0,428.5,542692.0,173.2,1744256.0,71.84,1409100.0,196.2,491300.0,2103.0,294048.0,1764.0,111450.0,2823.0,957144.0,,0.0,148.61,2652300.0,357.0,802495.0,174.35,74179.0,78.78,292541.0,118.8,1599398.0,73.45,1960300.0,201.1876,3664376.0,17.0,15250000.0,38.96,10272400.0,2345.0,73891.0,49.85,2988300.0,492.0,34726983.0,79.15,977400.0,1184.0,107432.0,17.75,11571300.0,932.4,657731.0,194.64,846200.0,191.8,294322.0,157.4,897130.0,196.32,407304.0,385.18,3131800.0,2890.0,137941.0,879.4,1210095.0,180.0,83373.0,33.98,5001400.0,349.0,87378.0,162.74,31756179.0,10.02,10722150.0,135.03,5432800.0,199.3,1594327.0,131.5,2510200.0,2047.0,616608.0,1276.0,40051.0,558.65,577000.0,499.0,665041.0,224.84,285200.0,140.59,2062400.0,38.54,4648159.0,829.5,621846.0,4934.0,373175.0,532.5,722111.0,1414.0,2259853.0,1664.0,1649968.0,1672.0,699698.0,889.0,346977.0,74.66,2084900.0,538.4,2438691.0,13.086,13616254.0,169.8,1877137.0,55.21,49260800.0,570.19,2956700.0,42.64,3238900.0,392.8851,1212341.0,48.57,3304400.0,37.33,2927255.0,112.0,3145780.0,257.23,978900.0,58.99,2101600.0,46.68,4167800.0,2.463,98655905.0,325.53,2057500.0,293.69,674100.0,,0.0,5496.0,391334.0,115.85,9111513.0,243.84,815300.0,27.68,2585589.0,24.16,4640200.0,289.2,838137.0,110.4659,848213.0,742.0,261010.0,197.98,792800.0,69.03,933500.0,78.41,2832400.0,212.8,12181185.0,969.0,298767.0,520.0,107751.0,92.586,91495.0,614.0,162865.0,453.0,365791.0,829.0,126988.0,169.56,431300.0,2053.0,664433.0,123.6,1874509.0,173.09,7698400.0,167.32,12922500.0,843.0,155295.0,260.8,1405660.0,82.15,534568.0,62.892,3733038.0,37.31,7937500.0,694.1,219738.0,26.33,9951900.0,186.78,1415400.0,339.6,5170225.0,37.36,8565700.0,105.4,594272.0,25.13,4168400.0,69.31,3005600.0,418.73,1341100.0,939.0,38366.0,144.59,2706400.0,17.43,18460800.0,118.67,1405500.0,1628.0,136836.0,60.43,20954300.0,49.1,10633500.0,,0.0,60.73,561700.0,774.0,1810618.0,89.71,687600.0,100.7067,2791373.0,305.4,10812533.0,250.5326,822366.0,223.44,2102400.0,305.8,186000.0,57.68,1306400.0,52.81,254924966.0,260.11,2576700.0,268.8,2623318.0,363.25,2389900.0,60.63,980400.0,247.69,6292400.0,98.32,520410.0,66.429,16246000.0,537.0,1298504.0,7172.0,703127.0,348.43,4235900.0,45.24,7710800.0,36.43,9357000.0,68.54,2278600.0,812.0,309216.0,97.8,2366900.0,115.32,3198200.0,363.91,6009300.0,214.7,847100.0,263.0,491367.0,162.05,2228400.0,66.61,2252500.0,73.05,2384947.0,702.7,420089.0,264.41,3122400.0,256.4,879846.0,82.93,3670900.0,250.72,1526500.0,361.79,952600.0,435.0,1711400.0,67.03,6823800.0,105.62,6500500.0,68.9,103666.0,1053.3101,1372300.0,67.5,4223400.0,351.0,101838.0,43.62,4576400.0,2365.0,32379.0,172.46,655400.0,94.62,2271200.0,253.7,6622028.0,380.81,214100.0,38.125,1307232.0,416.25,586200.0,165.18,2403900.0,148.3361,2772328.0,2055.8999,1128643.0,207.3,20878183.0,1252.0,731077.0,46.365,6309400.0,50.54,13390600.0,289.7,204800.0,212.4,950702.0,352.4,345547.0,40.04,4832000.0,70.45,5922700.0,449.33,441300.0,265.0,937448.0,564.0,192647.0,82.37,19636800.0,233.7,17191500.0,355.9035,2684118.0,82.21,16685000.0,104.13,8904900.0,541.86,1081200.0,314.27,44289500.0,256.03,573800.0,682.5,77549.0,48.195,5597000.0,34.3,4425600.0,177.49,1798800.0,126.56,2109600.0,1565.99,96500.0,62.6,782026.0,908.0,152766.0,272.35,270279.0,229.2,1054520.0,256.4,439263.0,472.0,81770.0,1870.0,59193.0,217.5,1573622.0,21.71,16947700.0,10.94,4527443.0,63.04,5330400.0,238.33,195000.0,84.29,11378700.0,60.43,4959800.0,102.6,495984.0,53.985,44861000.0,1053.4,5089001.0,27.77,6248700.0,150.44,10439000.0,402.23,1018100.0,5.45,11203769.0,572.0,1967600.0,40.38,2241000.0,287.97,1479200.0,93.2,3615400.0,129.25,963200.0,111.86,3050200.0,27.4,594681000.0,5515.3599,19300.0,265.9999,21233626.0,22.43,308800.0,22.23,3082900.0,221.83,1926500.0,7654.0,460535.0,71.63,3275800.0,1547.5,1864477.0,935.0,40149.0,165.085,1920400.0,60.78,3083000.0,77.76,1941400.0,65.12,6096500.0,565.0,1705940.0,394.65,447503.0,9.629,13833998.0,89.28,11025500.0,45.0053,6850500.0,547.0,1935913.0,84.66,1940000.0,2410.0,146337.0,32.38,17609700.0,,0.0,582.0,792986.0,614.5,529087.0,89.02,492822.0,87.1017,14975400.0,,0.0,711.7499,48637.0,364.02,631700.0,126.58,2127600.0,61.5733,2790600.0,178.0,1175033.0,12.23,12696200.0,250.4,2678600.0,56.99,9133300.0,66.26,1521300.0,174.17,5055900.0,445.2,649090.0,113.0,455427.0,56.24,34044700.0,75.81,1443700.0,160.52,8055000.0,110.0,5015000.0,317.45,576800.0,800.0,382164.0,245.0,359799.0,53.0,2378200.0,669.6,1411283.0,150.5,3441331.0,334.0,521269.0,135.97,537700.0,153.02,4169500.0,1482.0,401347.0,100.28,7067300.0,222.45,2420100.0,490.0,768000.0,1147.0,885101.0,69.51,1358600.0,70.65,1061600.0,240.7,647800.0,496.31,544400.0,576.0,112504.0,166.19,1385900.0,1398.0,2898.0,30.23,3645800.0,106.5,242736.0,1296.0,3957653.0,32.4004,3449594.0,359.82,536600.0,2880.0,132577.0,2650.0,1332746.0,597.8,914510.0,83.86,5816300.0,114.54,823900.0,711.5,258737.0,59.48,547560.0,107.77,1380400.0,182.95,14701600.0,179.68,11159300.0,51.6718,762215.0,177.5666,3605377.0,265.4,766453.0,2045.0,113271.0,79.92,4035500.0,2660.0,140244.0,76.28,905100.0,621.27,822700.0,2188.0,3483021.0,24.86,11121300.0,3502.0,48580.0,204.4,346674.0,297.0,642819.0,5202.0,2959095.0,107.69,1207900.0,6321.0,881910.0,115.53,924300.0,237.35,490300.0,1374.0,113705.0,732.4,1435025.0,34.025,1564185.0,330.15,766500.0,33.78,2549300.0,,0.0,453.63,619000.0,345.0,1043000.0,103.12,4096400.0,127.66,32665032.0,1175.0,4234190.0,131.63,1196800.0,4502.0,53858.0,532.0,5394736.0,89.73,4884200.0,183.75,874700.0,34.63,1749396.0,112.64,619374.0,1350.0,496085.0,516.0,281516.0,3.1155,38266690.0,88.3672,1650812.0,120.74,1907600.0,342.58,808100.0,279.1,3631154.0,106.03,8499400.0,91.65,6821800.0,1599.0,258785.0,579.0,114629.0,597.89,769311.0,117.5,418506.0,106.4,701129.0,807.2,2872508.0,63.6,1436890.0,1312.0,1645458.0,171.2,1040607.0,178.0,540620.0,1730.6,15195516.0,60.98,1063350.0,323.3,1603700.0,147.88,1305887.0,143.28,862500.0,35.12,15515600.0,1593.0,791276.0,1139.0,8712170.0,1588.5,326104.0,1320.5,2794002.0,217.69,246900.0,329.63,986900.0,137.1,285426.0,68.53,5599200.0,267.5,164627.0,,0.0,160.88,1753600.0,435.39,2357500.0,251.0,459251.0,253.8,599207.0,14215.0,131405.0,68.85,3206400.0,138.8,1547776.0,138.0,1692755.0,415.5,8832.0,1638.5,1865661.0,1846.0,517772.0,259.7,1204458.0,492.5,5112940.0,231.52,476800.0,1650.5,1161133.0,20.54,3172400.0,17.88,2200951.0,60.59,2027900.0,42.43,3209322.0,101.2,3335400.0,247.08,1143000.0,160.7,1272732.0,124.5,1049262.0,1320.0,274676.0,2862.0,288651.0,57.15,200.0,188.09,977500.0,154.09,2181400.0,3541.0,385513.0,120.65,252596.0,48.3,4986400.0,263.85,1304700.0,213.5,603214.0,79.31,2610100.0,19.9849,77030717.0,49.29,2177100.0,811.2998,3510142.0,1566.0,21683.0,164.0,1590286.0,644.0,238800.0,421.29,185500.0,312.98,3044500.0,106.9425,1323200.0,158.27,1323600.0,175.0,3774102.0,1534.0,58219.0,363.7,147186.0,156.61,1635400.0,65.29,5931400.0,116.0,310824.0,227.42,4858100.0,179.5,11742055.0,916.0,222463.0,116.4,529232.0,72.49,7964500.0,51.16,497200.0,625.04,2095700.0,234.4,1104100.0,105.74,9615900.0,1572.0,1157806.0,404.3567,89100.0,37.5,5200500.0,54.57,1287900.0,132.6,2158705.0,78.77,1501000.0,265.0,705773.0,189.21,1170700.0,277.2,358072.0,164.06,1142100.0,490.5,431580.0,292.45,12200469.0,352.7067,91815000.0,90.77,2050000.0,190.14,1906700.0,81.0,7083200.0,46.74,5681747.0,142.99,9883100.0,166.95,21223527.0,182.96,7195800.0,76.75,1206500.0,486.41,242100.0,46.58,9204500.0,42.6,29783800.0,14.222,16237104.0,58.01,1384800.0,132.86,568500.0,141.4,1526202.0,381.04,945900.0,3966.5,4688038.0,47.635,2363208.0,465.0,5831800.0,250.28,3341400.0,211.73,2853800.0,322.21,794700.0,,0.0,256.5,1836393.0,61.36,7635500.0,1075.0,535908.0,1055.0,868489.0,211.97,11978600.0,2382.0,188166.0,755.0,152227.0,28.71,6352800.0,32.37,1987004.0,81.03,3975900.0,,0.0,200.08,868100.0,39.531,2070876.0,117.46,269571647.0,520.0,221386.0,270.6,43978.0,187.76,900264.0,206.68,1957600.0,236.6,430400.0,223.96,1844500.0,22.46,4341900.0,458.2,158446.0,53.12,2081600.0,15.01,13554200.0,1154.0,333628.0,53.87,24929400.0,94.42,860300.0,345.03,582400.0,,0.0,28.59,12117000.0,252.31,2077400.0,49.5389,4073385.0,96.9,1193500.0,1769.5,678609.0,87.54,2519700.0,55.35,34733500.0,4810.0,335277.0,823.5,145930.0,159.41,2299900.0,27.95,10025000.0,48.2033,22731600.0,1340.0,628603.0,1155.0,2876324.0,,0.0,37.5067,1393200.0,75.96,3349800.0,392.57,557200.0,3162.0,439002.0,232.62,1124400.0,335.5,1045340.0,40.15,3137400.0,82.17,3340000.0,69.86,3760600.0,68.47,22760300.0,141.0,171633.0,114.26,1062700.0,133.46,1606900.0,64.5,848378.0,123.2039,1942065.0,535.41,403400.0,275.65,4333300.0,212.6,2232200.0
-2022-01-11,357.5,801295.0,146.64,2194200.0,136.0,1405266.0,3177.2185,2846033.0,175.08,76138300.0,136.97,7159400.0,242.0,3481775.0,2092.0,1536054.0,56.64,1225300.0,168.61,5331600.0,135.7,5709400.0,31.03,514884.0,13.502,4447851.0,46.37,1370900.0,375.11,2407000.0,31.09,3142989.0,529.89,3422200.0,173.63,3789300.0,70.48,2483000.0,3101.0,443254.0,235.28,1293000.0,254.75,1059329.0,270.63,1373100.0,2008.0,100244.0,86.97,1591700.0,23.34,3959500.0,63.22,2594100.0,68.5,4743316.0,210.0,988610.0,5720.0,1061481.0,129.5372,813705.0,61.77,6091500.0,118.42,1060555.0,157.47,673000.0,370.8,474702.0,163.75,871600.0,113.42,1248400.0,240.17,987000.0,180.0,87551.0,559.64,1048000.0,123.82,2019000.0,127.61,548500.0,2235.0,7531.0,225.8,988769.0,1008.0,349460.0,152.45,6824400.0,12.11,4875700.0,137.31,77153900.0,142.58,883600.0,232.38,2317900.0,326.03,488200.0,260.49,1884300.0,165.362,62806000.0,33.295,4464000.0,1342.0,1051000.0,101.2,5486487.0,287.7,1351500.0,83.7,855400.0,32.0,12299200.0,214.5,505188.0,297.54,542000.0,41.305,3416400.0,70.58,2747600.0,159.7,2827800.0,208.62,923300.0,,0.0,2240.0,813189.0,297.8,1791600.0,1478.0,281752.0,729.16,2120700.0,1246.0,720728.0,104.64,856300.0,314.5,1173728.0,707.4,2052559.0,430.7312,5988471.0,249.21,504200.0,62.205,19037000.0,211.69,324800.0,168.31,759500.0,149.76,339300.0,175.38,2762700.0,8476.0,1648710.0,2000.98,139000.0,216.02,8098400.0,571.2,7374208.0,344.4,432093.0,49.21,40454400.0,510.0,152365.0,124.0,54615.0,89.85,1567500.0,207.0,67439259.0,66.69,3244059.0,2914.5,9756164.0,86.36,2403300.0,51.3,4861439.0,185.8,1330729.0,229.8,5014735.0,5.595,18272642.0,104.09,2524400.0,265.2,781360.0,233.0,499117.0,255.3561,1531555.0,89.6,313009.0,35.96,3058400.0,485.1,946120.0,67.01,2834900.0,97.76,1158800.0,1566.0,44339.0,932.0,215637.0,373.0,381090.0,241.52,1557700.0,63.07,4054300.0,4817.0796,433588.0,2469.4199,288900.0,26.96,9988300.0,80.49,2915800.0,888.19,744500.0,545.0,3123332.0,611.6,3013420.0,98.02,1238359.0,65.48,12999500.0,349.0,33463.0,56.99,1225830.0,119.6,1416270.0,64.36,2376607.0,77.0,518885.0,2723.0,788853.0,272.0,428831.0,847.0,138131.0,369.6,43912140.0,409.0,1177867.0,167.94,752400.0,1746.0,1021328.0,458.0,1501330.0,640.0,340879.0,319.8,4247900.0,68.35,1247000.0,2060.0,39297.0,600.0,301319.0,126.0,484921.0,43.4,6208600.0,177.15,23004639.0,709.0,2491536.0,1105.0,38078.0,27.77,526307.0,3078.0,529213.0,121.3,4460500.0,123.47,761300.0,1613.0,550384.0,519.5,248010.0,67.11,23453000.0,17.855,3754301.0,33.98,3604800.0,52.71,4485400.0,200.7,413123.0,52.54,2715200.0,219.95,2944300.0,199.48,1418600.0,1430.0,304686.0,7.38,11871376.0,125.94,513300.0,105.28,1014000.0,2734.0,189828.0,5110.0,522.0,2681.0,685324.0,187.59,2446600.0,1464.8,623014.0,234.2,752184.0,169.23,1240700.0,200.42,927000.0,69.16,2226200.0,54.54,5471900.0,5070.0,67575.0,101.82,2544200.0,279.5,290387.0,107.98,964500.0,218.0,1919170.0,612.1,1284600.0,240.14,1926500.0,119.48,536800.0,3780.0,68521.0,83.17,3562400.0,3.925,385190.0,179.57,1280400.0,51.14,18836200.0,255.5,397185.0,223.44,1259300.0,31.6322,14635000.0,232.39,1026000.0,63.87,1506200.0,74.44,14968696.0,80.02,3880000.0,27.4,3063200.0,68.3,936014.0,158.51,2178100.0,95.58,542352.0,105.5725,1591200.0,83.59,8510600.0,136.45,1572800.0,243.58,687100.0,45.07,2756500.0,1706.5,3973221.0,34.505,4086400.0,165.66,1478800.0,8942.0,579075.0,53.36,551400.0,357.95,1012400.0,234.84,7635300.0,351.0,364026.0,196.11,3663100.0,27.845,4656117.0,62.37,22804200.0,75.29,2082400.0,36.3,15075200.0,101.275,2096400.0,187.85,3375895.0,21.25,7052300.0,87.97,2797400.0,48.41,1867000.0,403.0,995144.0,119.1,2115262.0,106.04,8694200.0,127.97,14609000.0,3800.0,62289.0,89.98,2023400.0,79.13,2921200.0,41.23,11415300.0,143.64,5756600.0,92.5,1237800.0,148.95,470438.0,12.314,11994824.0,6150.0,378774.0,34.7406,4736263.0,148.6,2866800.0,380.55,1249900.0,2160.0,56468.0,56.5633,2348400.0,60.25,7313500.0,242.0,751981.0,228.65,2644400.0,95.0,1031600.0,3805.0,5316888.0,157.88,776700.0,98.73,4071800.0,53.99,2001489.0,270.6826,4618934.0,157.89,8042600.0,3406.0,187931.0,159.03,817300.0,137.11,2094100.0,1340.0,253575.0,35.92,3259700.0,358.0,1689565.0,425.4,826053.0,180.73,533000.0,59.18,5720400.0,3044.0,160074.0,486.42,832000.0,145.1,1035600.0,591.0,634197.0,950.0,196726.0,47.13,1858798.0,118.78,954800.0,15.858,11389486.0,34.5,1822030.0,103.23,2937300.0,114.44,594800.0,49.8,13170300.0,120.2925,4856400.0,130.8,1797200.0,66.43,3811100.0,226.62,981900.0,83.07,2965500.0,43.29,475484.0,639.0,186130.0,1575.0,97850.0,263.19,974200.0,285.64,207200.0,64.36,1768000.0,340.57,1029700.0,171.5578,662473.0,138.3,2060173.0,453.73,1080000.0,214.6,7087390.0,121.4,1136600.0,96.38,2144300.0,32.3,743859.0,6.931,20649468.0,13.538,5793164.0,12.81,10082884.0,916.0,170097.0,1700.0,1342431.0,11.984,6831758.0,102.2,4866400.0,785.0,385112.0,559.4,405900.0,766.88,322600.0,90.55,1969900.0,23.53,9279600.0,95.29,421009.0,190.58,70600.0,86.63,1902800.0,177.0,385868.0,84.8,1507049.0,346.05,264200.0,167.76,1075600.0,54.37,2926200.0,66.36,1682000.0,121.94,2389400.0,253.0,2051046.0,39.6719,13442797.0,124.94,1032800.0,182.47,1242600.0,3235.0,2910617.0,210.06,554900.0,629.6,9155484.0,24.35,106011600.0,495.0,342865.0,30.145,5743400.0,908.0,648478.0,313.0,412921.0,42.99,17291600.0,444.51,370800.0,255.54,2018300.0,41.36,4580900.0,807.0,35757.0,327.5,450680.0,242.66,576900.0,103.8,638234.0,102.3,1696875.0,892.0,304261.0,109.47,2709282.0,448.5,221600.0,117.55,2842000.0,49.05,4022100.0,32.93,276000.0,2680.0,10286.0,38.95,1720600.0,805.0,516826.0,36.9123,1448379.0,824.6,839380.0,134.1,514100.0,102.0,1145972.0,425.0,747999.0,84.45,896900.0,310.0,412557.0,64.712,7455500.0,55.3278,3305159.0,3400.0,223468.0,302.8,1057705.0,8695.0,428850.0,107.4,698530.0,211.58,1021700.0,80.08,1920500.0,3250.0,232.0,63.4169,9107137.0,,0.0,607.0,887820.0,,0.0,62.14,1118100.0,1182.0,246150.0,72.37,8932000.0,68.53,2891700.0,102.1,447500.0,33.08,2684972.0,387.8,27130291.0,38.04,3925200.0,61.46,16463800.0,132.4,609084.0,4432.0,97182.0,140.0175,23502000.0,139.736,28730000.0,137.41,563200.0,611.9732,307370.0,149.1,2396100.0,2900.0,659499.0,303.2,785025.0,131.78,667400.0,894.0,326567.0,403.05,1748800.0,166.4,1317187.0,1643.6049,9524783.0,505.98,194700.0,27.24,13232400.0,101.25,1044800.0,156.4,16194365.0,17.01,14773600.0,377.6,1686438.0,250.33,1547800.0,386.67,4385400.0,63.72,537911.0,78.42,1017977.0,158.5,61530.0,1122.0,73346.0,430.0,690608.0,174.6,2666939.0,72.4,1325100.0,198.89,393300.0,2098.0,480412.0,1744.0,70269.0,2873.0,839726.0,,0.0,152.5,3488300.0,354.0,622397.0,175.65,77512.0,78.6,328197.0,119.9,1196899.0,72.33,1640200.0,203.8737,3744800.0,17.04,16455800.0,39.19,8085400.0,2365.0,71847.0,49.69,1775000.0,495.0,38635805.0,80.54,859200.0,1186.0,109508.0,18.08,6778300.0,939.2,1100332.0,194.03,725900.0,200.0,588437.0,155.0,533990.0,200.33,393347.0,391.66,1878000.0,2885.0,155597.0,888.0,2471577.0,181.0,1188263.0,33.92,2696500.0,360.0,40906.0,163.34,37834367.0,10.025,14101927.0,132.87,11105300.0,198.0,1730996.0,131.95,2479700.0,2035.0,691704.0,1270.0,82784.0,555.06,609100.0,498.5,463494.0,226.16,226600.0,146.16,1030100.0,39.5,4556918.0,821.5,628735.0,4932.0,874482.0,535.0,250963.0,1417.0,2284127.0,1667.5,1958090.0,1664.0,361481.0,892.5,447528.0,74.44,1317400.0,547.6,2555448.0,13.092,10647759.0,170.0,3870511.0,55.91,39795200.0,578.72,1696500.0,43.16,2266400.0,391.2914,4820530.0,48.52,1955100.0,37.35,2655537.0,110.2,4208401.0,260.29,667700.0,59.97,1543500.0,46.38,2899600.0,2.482,78079690.0,328.02,1825200.0,297.68,559500.0,,0.0,5532.0,298750.0,117.85,12478901.0,244.13,696200.0,27.94,1888616.0,24.82,3165400.0,294.3,1459217.0,110.9622,731185.0,745.0,144484.0,199.05,690200.0,70.44,791900.0,79.56,2518500.0,218.8,13923950.0,958.5,211293.0,521.0,62999.0,94.071,66228.0,613.0,157226.0,457.0,293182.0,842.0,70939.0,169.74,412500.0,2041.0,1826232.0,125.4,3107590.0,171.25,8341100.0,167.49,11854100.0,840.0,273226.0,259.6,3353047.0,82.25,1069629.0,62.5164,1691114.0,37.83,7580500.0,710.3,178193.0,26.43,7982800.0,191.7,984900.0,339.0,7957519.0,37.59,5556300.0,105.4,540656.0,25.04,2678700.0,71.68,3126800.0,425.61,1018500.0,941.0,10989.0,143.14,2442000.0,17.61,16391800.0,119.15,1519200.0,1646.0,113746.0,60.45,19369600.0,47.71,8873500.0,,0.0,61.13,629100.0,768.6,2196129.0,90.81,680900.0,104.2885,2722472.0,307.6,18111054.0,250.8076,804790.0,222.02,1477100.0,308.58,216100.0,57.62,1532900.0,52.89,184117239.0,262.32,2294000.0,266.0,2823426.0,364.14,1128000.0,59.8,1464700.0,249.5,3415000.0,98.82,383931.0,67.321,9189000.0,527.0,492394.0,7238.0,1134660.0,346.75,1703100.0,45.83,6813200.0,38.85,17029400.0,69.33,1711600.0,816.0,202707.0,99.33,1707800.0,116.0,1718900.0,366.29,4131200.0,213.58,658300.0,263.4,681696.0,165.2,2141100.0,67.48,1674100.0,72.54,2488494.0,710.0,370056.0,262.12,3206200.0,255.4,1099570.0,84.61,3568600.0,254.83,875800.0,367.86,865200.0,443.79,1112000.0,67.26,5295500.0,107.89,7217100.0,66.9,75339.0,1166.0699,1126000.0,68.0,3037600.0,347.0,187490.0,44.95,4851500.0,2325.0,57892.0,176.44,384300.0,95.21,1432300.0,256.9,7237907.0,380.54,180700.0,38.25,1481436.0,419.33,476000.0,165.73,2304900.0,149.6488,2707983.0,2045.45,1129580.0,210.1,7865720.0,1274.0,565884.0,47.29,3742400.0,49.48,15590400.0,294.24,411800.0,215.8,1636182.0,355.8,209718.0,40.36,5029800.0,72.69,6883000.0,452.51,448100.0,262.0,1145633.0,576.0,161650.0,81.67,11585100.0,221.39,7331200.0,364.0876,2983992.0,86.23,15358700.0,105.92,7320200.0,553.32,676700.0,314.98,29386800.0,256.05,521300.0,672.0,149077.0,50.656,4742000.0,35.39,5419800.0,178.2,1106600.0,126.0,1809500.0,1571.4301,84300.0,62.1,996320.0,910.0,97101.0,272.8,250938.0,232.0,861125.0,257.4,480628.0,470.5,61880.0,1885.0,52827.0,218.5,633968.0,22.0,15729800.0,11.0,3291157.0,64.1867,2305200.0,240.13,173400.0,84.79,8395900.0,60.91,5224100.0,102.6,1767612.0,54.084,30778000.0,1049.8,7023473.0,27.81,5969600.0,150.3,8175400.0,400.6,605000.0,5.436,25032446.0,578.44,1340000.0,40.88,2331100.0,286.42,1230400.0,95.02,1883500.0,131.61,1020700.0,110.84,4253700.0,27.817,404089000.0,5567.4902,21900.0,264.4923,31957648.0,22.71,407200.0,22.45,2077500.0,227.54,1755300.0,8000.0,356237.0,71.29,3998100.0,1572.0,2752564.0,935.0,70025.0,162.735,1766000.0,62.48,3134700.0,77.52,2249400.0,65.93,4907900.0,531.0,3044140.0,396.35,379927.0,9.69,7827674.0,88.48,7249800.0,45.44,6127500.0,553.0,1587150.0,86.24,2334200.0,2400.0,20045.0,34.7,20876100.0,,0.0,583.0,986532.0,634.0,1018839.0,88.72,491518.0,87.675,7239000.0,,0.0,727.9999,45863.0,367.2,452400.0,128.77,1847800.0,61.5867,2192850.0,180.0,2036878.0,12.17,10325400.0,255.8,2170710.0,60.02,9553500.0,65.85,1668600.0,174.09,6452300.0,433.4,1437400.0,111.2,439842.0,56.69,33576600.0,76.82,823700.0,158.66,11957900.0,108.92,4137600.0,321.37,543700.0,826.0,220697.0,246.0,496327.0,54.9,2102700.0,685.0,3523921.0,149.6,7776858.0,329.0,434509.0,135.91,503800.0,152.99,2656500.0,1494.0,380288.0,100.99,6473300.0,223.84,2403000.0,493.5,617400.0,1125.0,980189.0,69.98,1279800.0,70.29,920200.0,245.67,429400.0,502.06,386100.0,580.0,107920.0,168.81,647300.0,1384.0,4042.0,29.95,3995800.0,105.0,549972.0,1297.5,6050114.0,34.1668,4994854.0,362.85,570100.0,2880.0,131709.0,2680.0,1058675.0,599.0,1289474.0,86.15,4409600.0,119.27,612000.0,710.0,434472.0,59.56,422155.0,109.98,1133200.0,191.52,12867700.0,185.4,9591000.0,51.9505,630044.0,177.6833,2783746.0,264.2,464148.0,2015.0,47163.0,81.73,2990700.0,2680.0,141102.0,76.39,661800.0,626.09,613800.0,2208.0,3641329.0,24.66,13560200.0,3520.0,28762.0,201.9,356049.0,298.0,580925.0,5301.0,4188246.0,108.85,1065800.0,6228.0,1572272.0,117.28,569600.0,238.37,362900.0,1376.0,100702.0,740.8,1586512.0,33.595,1631149.0,335.0,502800.0,33.6,2215400.0,,0.0,460.28,514800.0,348.0,1495935.0,106.93,2645100.0,127.0,26391968.0,1190.0,1773188.0,132.1,1087100.0,4526.0,64928.0,533.8,5324988.0,90.72,4529800.0,178.46,2118500.0,34.59,1926513.0,110.88,816486.0,1336.0,494817.0,524.0,185075.0,3.119,58655800.0,89.511,2318124.0,121.7,2141555.0,341.69,1044400.0,279.3,4682940.0,104.04,13073200.0,93.91,8977700.0,1640.0,645090.0,588.0,120709.0,599.42,1531176.0,117.0,629763.0,105.0,1731535.0,810.4,2457240.0,65.79,1440127.0,1314.0,2153041.0,169.2,1672427.0,178.0,1022689.0,1758.4,25016695.0,61.84,809523.0,324.5,1063600.0,150.3,1286177.0,142.11,536500.0,36.48,15432500.0,1606.5,615104.0,1196.0,5234458.0,1613.0,465920.0,1338.5,3000977.0,216.45,301500.0,340.38,1068500.0,141.9,379251.0,67.65,4071900.0,269.0,255726.0,,0.0,161.83,1267700.0,441.02,1497300.0,249.0,404237.0,252.4,1349502.0,14320.0,174764.0,67.92,2818400.0,135.0,3299362.0,137.9,1327124.0,438.5,4205.0,1622.5,3566748.0,1858.0,916269.0,263.7,3265698.0,492.8,4559366.0,234.75,465900.0,1658.0,719425.0,20.65,2707800.0,18.032,2233108.0,60.97,1995200.0,42.915,2538110.0,102.35,2493800.0,252.69,1171400.0,164.0,1047056.0,124.0,1542291.0,1320.0,203159.0,2850.0,472200.0,57.41,900.0,189.53,1072800.0,156.09,1642200.0,3599.0,310173.0,121.7,267854.0,48.76,3557700.0,268.17,1019700.0,201.0,541641.0,78.43,2772300.0,19.8943,60054124.0,49.25,1445100.0,811.2998,2240820.0,1534.0,84160.0,164.0,2457128.0,653.43,163000.0,428.71,173100.0,314.95,1796500.0,108.0775,868400.0,160.26,1031000.0,178.0,1174413.0,1528.0,145665.0,369.8,117826.0,160.54,1329800.0,65.66,5031700.0,116.0,637198.0,227.55,3048900.0,182.5,4167341.0,918.0,230751.0,115.8,715563.0,74.21,5682300.0,51.54,400500.0,620.5,2474800.0,237.2,1402085.0,110.97,8358900.0,1611.0,1564206.0,407.2,155700.0,38.21,2943100.0,56.4,1827500.0,133.2,3028922.0,79.49,1222900.0,262.0,585821.0,193.68,865800.0,278.8,551453.0,163.16,1194300.0,487.5,441055.0,292.3,31665127.0,354.8,66063300.0,90.99,2027000.0,193.48,1444000.0,84.88,6040000.0,47.6,6505491.0,148.42,7451600.0,169.95,31822196.0,184.64,5239300.0,76.5,897200.0,505.0,283500.0,46.9,8589900.0,43.62,22161000.0,14.064,20299599.0,58.24,1462600.0,130.82,1256700.0,141.2,1724014.0,384.44,703400.0,3942.0,3502063.0,47.21,1911594.0,469.0,3332800.0,246.42,3087200.0,211.27,1771700.0,333.99,885700.0,,0.0,266.0,1063124.0,62.12,6316800.0,1065.0,454861.0,1049.5,1341751.0,214.38,8803100.0,2376.0,122782.0,735.0,788964.0,28.96,3083700.0,32.59,1297235.0,83.85,4174000.0,,0.0,200.44,1017600.0,39.6072,1750754.0,116.1,73016676.0,508.0,103913.0,275.2,29989.0,188.38,655358.0,208.68,916800.0,236.24,527600.0,226.15,1458900.0,22.51,6657100.0,464.2,283148.0,52.14,1837800.0,15.32,10033000.0,1163.0,312057.0,53.59,18598500.0,92.4,1312900.0,344.42,424500.0,,0.0,28.68,7014100.0,255.72,2406400.0,49.9017,4810163.0,95.32,1100600.0,1805.0,493661.0,86.33,1843200.0,56.06,25073700.0,4706.0,240316.0,819.0,145237.0,159.46,2161900.0,28.87,16557500.0,48.0667,21668700.0,1344.0,462623.0,1166.5,3792996.0,,0.0,37.8044,1285650.0,76.72,1784600.0,399.49,386700.0,3199.0,931905.0,233.96,1196200.0,340.0,1363780.0,40.73,3960000.0,85.3,3198800.0,68.6,3405400.0,71.35,32936100.0,143.5,14157.0,116.19,976300.0,130.66,2338500.0,66.12,747730.0,124.6408,1488041.0,538.57,443500.0,277.53,1517900.0,212.8,2287800.0
-2022-01-12,357.0,429485.0,149.51,2250800.0,139.1,1158865.0,3300.3247,4316494.0,175.53,74805200.0,137.29,6589300.0,244.2,2961459.0,2092.0,920954.0,56.47,1483877.0,169.54,3534300.0,133.72,8416000.0,30.97,599110.0,13.792,6882544.0,46.47,2037700.0,377.19,3143400.0,31.04,2712404.0,532.37,2901800.0,173.75,1993400.0,70.42,2224000.0,3101.0,474754.0,234.63,1202500.0,254.0,626174.0,269.6,1186900.0,2035.5,75932.0,87.71,1057100.0,23.43,3596600.0,63.34,3007100.0,68.2,5300839.0,212.0,906570.0,5848.0,1733922.0,130.7438,753060.0,61.37,6150500.0,118.68,1288629.0,157.08,440100.0,370.4,272541.0,165.73,693500.0,114.11,911700.0,241.07,1143300.0,191.0,58342.0,539.47,841200.0,123.79,1593100.0,127.58,531000.0,2255.0,6500.0,226.05,948294.0,1016.0,210153.0,159.55,10379800.0,12.14,5942900.0,137.47,69669600.0,143.61,828600.0,231.76,1885800.0,328.2,453300.0,259.39,1876900.0,165.207,50030000.0,33.2625,4855200.0,1442.5,1730586.0,102.9,1309411.0,287.7,1179100.0,83.98,756900.0,32.65,16272500.0,213.0,500512.0,299.75,959700.0,41.44,3727200.0,70.76,3440100.0,159.79,1532200.0,209.97,534600.0,,0.0,2259.0,977695.0,297.2,1121198.0,1488.0,84108.0,742.17,959700.0,1278.0,82047.0,104.2,909700.0,321.0,989615.0,710.6,2070706.0,429.8418,6689693.0,250.72,455100.0,62.2,18806000.0,212.84,517300.0,169.18,863900.0,151.03,498400.0,174.47,3224300.0,8479.0,1769946.0,2052.8799,195900.0,217.45,9134500.0,573.8,5798396.0,331.7,980268.0,48.86,41378000.0,507.0,27251.0,126.0,94401.0,90.94,1140800.0,211.8,42752702.0,66.86,3255778.0,2923.0,6166414.0,86.44,2169400.0,51.14,3878207.0,185.2,537444.0,232.0,3317674.0,5.698,15476810.0,102.68,3008900.0,264.2,456623.0,235.0,843638.0,255.522,1455295.0,90.2,284337.0,35.12,3053200.0,472.6,3203016.0,67.01,1345200.0,98.57,1250200.0,1584.0,184882.0,936.0,121295.0,367.0,381020.0,225.34,7511100.0,63.55,6411300.0,4727.9512,726036.0,2436.1001,278100.0,26.73,8317900.0,81.18,2119700.0,885.11,650900.0,541.4,3117262.0,608.2,3937085.0,97.45,954099.0,64.82,10148200.0,364.0,45789.0,56.81,1472048.0,119.8,1018388.0,65.33,3191797.0,78.06,443094.0,2777.0,846661.0,273.5,4771394.0,861.0,359361.0,381.45,139200949.0,408.0,246445.0,170.44,754600.0,1744.0,943378.0,460.0,276029.0,648.0,278370.0,320.39,3580400.0,69.43,1430200.0,2065.0,41515.0,620.0,725144.0,125.6,267729.0,44.41,13543700.0,174.65,16856824.0,685.0,3148430.0,1105.0,131079.0,27.91,569451.0,3022.0,584368.0,122.34,4740300.0,123.52,518600.0,1603.0,437569.0,523.5,308626.0,67.28,27976200.0,17.855,3258110.0,33.54,3287200.0,51.68,4126600.0,203.3,429772.0,53.0,2308300.0,222.4,2506900.0,197.82,1487200.0,1400.0,151798.0,7.459,6722621.0,124.58,366400.0,106.48,964800.0,2740.0,148288.0,5140.0,1578.0,2676.0,532445.0,189.42,2051800.0,1461.4,669635.0,233.2,579375.0,170.18,1137900.0,197.4,558000.0,67.9,3185100.0,55.21,6024400.0,5080.0,48769.0,102.6,1999000.0,284.5,317585.0,107.35,994800.0,225.0,782462.0,613.98,992200.0,238.78,1352600.0,118.88,515600.0,3810.0,22977.0,82.87,5112700.0,3.915,1725630.0,182.01,1707100.0,50.95,17992600.0,250.0,421555.0,226.18,1649400.0,31.0814,11870000.0,231.66,762300.0,64.12,1516500.0,72.98,18249141.0,80.32,2791700.0,27.42,2423000.0,67.7,1209475.0,158.79,2133200.0,94.24,570268.0,105.175,1387600.0,84.4,7740100.0,135.71,937300.0,243.66,532300.0,45.21,1895500.0,1704.5,2149244.0,35.17,4314400.0,168.74,811400.0,8836.0,651683.0,54.07,323200.0,359.86,516400.0,237.83,6718900.0,339.2,377445.0,187.97,6002800.0,27.92,4687639.0,62.12,13405400.0,74.81,1557200.0,36.64,11545000.0,101.5525,2117600.0,181.3,3146260.0,22.54,10609900.0,88.07,2858300.0,48.86,1988000.0,405.0,479913.0,116.1,3490748.0,105.78,4933700.0,127.33,12469200.0,3786.0,26714.0,87.95,2122700.0,79.32,2344000.0,40.61,12522300.0,140.66,4768300.0,89.97,868000.0,151.2,459355.0,12.224,10424643.0,6278.0,586615.0,35.0293,5109103.0,146.33,2303600.0,376.25,1458900.0,2200.0,125749.0,56.8617,1693200.0,59.95,3098100.0,262.0,1051588.0,228.6,1324600.0,95.2,1062522.0,3789.5,5174278.0,147.14,2598300.0,99.43,2734300.0,54.91,2178561.0,271.6135,2970475.0,157.8,6995600.0,3447.0,372535.0,158.95,1060200.0,136.9,3245800.0,1409.0,1058594.0,36.0,2406400.0,345.8,1543932.0,425.2,798876.0,181.29,392100.0,59.26,3742400.0,3086.0,258889.0,486.89,537100.0,143.55,1117900.0,582.5,642166.0,960.0,58734.0,47.065,1525146.0,119.21,1246700.0,16.016,8532849.0,34.25,1981258.0,103.62,2226300.0,113.68,374500.0,49.9,13828000.0,122.595,4424000.0,132.5,1677700.0,64.32,5426000.0,226.49,990600.0,83.19,2147400.0,41.66,585326.0,645.0,273304.0,1600.0,242897.0,261.81,844700.0,283.02,140000.0,64.43,2093600.0,345.55,1589800.0,171.0098,632432.0,137.3,1279216.0,451.83,732200.0,216.7,7029016.0,122.89,1993300.0,96.92,2191200.0,32.43,747375.0,6.922,31119075.0,13.756,8365257.0,13.052,22009160.0,918.5,306619.0,1725.0,2380847.0,11.9,6707413.0,102.77,3953900.0,791.0,134720.0,571.11,598600.0,764.46,343300.0,90.98,1095900.0,24.66,7433500.0,94.88,474343.0,185.0,103300.0,87.49,1558200.0,179.0,119105.0,85.1,723512.0,349.11,273000.0,171.46,1983400.0,54.62,2725200.0,66.67,1236600.0,122.26,2006900.0,252.5,1081809.0,39.9358,12623328.0,125.24,1107400.0,181.25,1498500.0,3231.0,1832221.0,211.71,489100.0,621.0,5362675.0,24.47,104050000.0,514.0,759442.0,30.19,4945600.0,918.0,215303.0,317.0,718221.0,45.15,28622600.0,447.77,210500.0,256.21,1413500.0,41.41,3404700.0,813.0,27349.0,330.0,453670.0,239.67,354800.0,102.4,924840.0,102.1,895481.0,890.0,371924.0,108.5,3396131.0,451.98,238200.0,117.51,3040700.0,49.2,5511900.0,32.84,155800.0,2670.0,7408.0,39.29,1622400.0,813.5,794939.0,36.6128,1188588.0,836.6,639276.0,134.48,340400.0,102.0,492813.0,410.0,47780.0,84.12,790100.0,311.0,574581.0,64.158,7013500.0,55.5765,2723004.0,3484.0,233916.0,317.2,1703515.0,9285.0,264418.0,107.2,734076.0,211.93,968700.0,79.67,1245000.0,3250.0,121.0,63.6972,7316816.0,,0.0,614.0,264918.0,,0.0,62.05,790600.0,1211.0,405753.0,72.25,7206200.0,68.33,2919200.0,104.25,738800.0,33.515,3610429.0,401.25,69436711.0,38.17,3413100.0,61.03,20215000.0,131.9,764778.0,4386.0,86320.0,141.648,23642000.0,141.4305,26108000.0,138.89,608100.0,621.1071,626865.0,148.73,1678700.0,2859.0,290521.0,303.4,689372.0,132.0,738900.0,894.0,153855.0,390.31,4158000.0,169.0,506953.0,1648.0372,10676691.0,509.44,244000.0,27.44,12482900.0,102.71,880800.0,151.9,5126484.0,17.09,10962000.0,387.0,1352059.0,249.3,1099400.0,389.4,3623300.0,64.12,464625.0,79.26,1620909.0,159.5,19360.0,1126.0,38408.0,429.5,590717.0,174.2,2245987.0,72.32,1122600.0,197.16,211000.0,2080.0,336222.0,1622.0,192735.0,2893.0,607537.0,,0.0,150.0,2010200.0,349.8,403094.0,177.9,104533.0,78.32,249698.0,122.2,1922201.0,72.14,1003800.0,205.7022,3294193.0,17.15,7975700.0,38.99,9091800.0,2375.0,34445.0,49.03,2667400.0,501.2,36029176.0,77.79,1221600.0,1188.0,63226.0,17.93,3608600.0,931.0,477627.0,195.84,784700.0,209.5,583406.0,155.0,730138.0,202.4,601227.0,395.28,1602600.0,2895.0,308748.0,900.0,992159.0,184.0,248764.0,33.91,1861800.0,367.0,111881.0,161.14,20515919.0,9.99,18614818.0,133.59,5352000.0,206.0,1628544.0,133.48,2156300.0,2029.0,786922.0,1266.0,38263.0,554.63,383000.0,499.5,383096.0,226.93,240900.0,146.09,1023200.0,39.18,3705858.0,817.5,677545.0,4954.0,527956.0,535.0,182355.0,1434.5,1408026.0,1661.0,4006783.0,1684.0,485824.0,897.5,490274.0,73.62,1638800.0,556.6,1872999.0,13.352,13992077.0,170.0,2265405.0,55.74,29136800.0,577.26,1433700.0,43.46,2131100.0,398.791,2076924.0,48.49,2329500.0,37.75,2600798.0,109.8,1892497.0,260.85,629300.0,59.98,1085800.0,46.76,2084500.0,2.5455,159597055.0,323.16,2106800.0,301.69,386200.0,,0.0,5458.0,270299.0,119.05,6305468.0,246.24,783700.0,27.89,3272888.0,24.71,3829300.0,300.8,1244619.0,109.4403,1209212.0,750.0,255767.0,202.8,636800.0,70.25,670000.0,80.03,2467900.0,211.5,26786914.0,917.5,315745.0,529.0,69727.0,94.071,101719.0,618.0,220616.0,460.0,269168.0,844.0,104185.0,171.91,449000.0,1963.5,1834532.0,125.4,1095442.0,169.79,8116200.0,168.44,12568000.0,855.0,1392471.0,248.2,3088224.0,83.7,841210.0,62.3286,1344137.0,38.01,7862300.0,715.1,179491.0,26.4,10741600.0,190.4,745100.0,344.6,8239009.0,37.3,4793900.0,108.0,657182.0,25.12,2632200.0,72.14,2577900.0,433.86,1213100.0,956.0,27297.0,143.09,1293900.0,17.65,16120300.0,119.26,1614000.0,1661.0,143585.0,60.54,15753800.0,47.14,6787000.0,,0.0,61.18,466000.0,774.0,2127547.0,89.81,865000.0,104.4918,2320738.0,299.8,16219695.0,242.9467,1324981.0,220.09,874000.0,305.88,163200.0,57.7,903800.0,53.18,139325708.0,255.92,6562800.0,268.0,2595894.0,361.3,1477100.0,60.13,874800.0,250.72,2825500.0,100.4,422353.0,68.632,9286000.0,516.0,369266.0,7362.0,1167664.0,352.72,1461600.0,45.21,7831000.0,38.95,6935400.0,68.83,1460100.0,819.0,174309.0,99.89,1355700.0,114.0,2593600.0,367.31,5783100.0,216.73,720800.0,257.6,918813.0,164.86,1606400.0,68.32,2186100.0,73.42,2946446.0,708.7,432438.0,260.92,3044000.0,257.4,1675491.0,85.23,3117900.0,254.63,652000.0,372.9,608000.0,432.49,945700.0,67.37,5798100.0,108.95,8421600.0,69.3,100380.0,1210.91,1034900.0,67.62,3183600.0,347.0,155620.0,44.8,4371100.0,2310.0,69807.0,176.74,408400.0,95.37,1170100.0,253.0,9297551.0,371.37,233700.0,38.3625,1074240.0,422.57,335600.0,166.37,2555800.0,150.0167,2067286.0,2081.2,982243.0,210.0,9710949.0,1280.0,421531.0,46.99,3743400.0,49.49,12682400.0,292.08,212200.0,213.4,963762.0,351.4,329055.0,41.91,8511800.0,73.08,6861800.0,448.91,359600.0,262.0,754801.0,579.0,243334.0,81.2,13057000.0,222.89,5846600.0,354.6444,2536290.0,84.94,9308700.0,103.05,10855200.0,559.08,532800.0,318.27,34372200.0,256.85,581600.0,680.5,383196.0,51.464,3623000.0,37.24,8944100.0,179.53,1708300.0,124.08,2087100.0,1559.62,119300.0,61.9,873106.0,917.0,199784.0,274.55,291902.0,234.0,1191875.0,261.0,1461270.0,468.0,55650.0,1895.0,84651.0,218.0,256456.0,22.22,15847900.0,11.27,6040482.0,64.4133,1648800.0,242.55,176400.0,85.09,6484000.0,61.52,3978100.0,102.8,1046330.0,53.722,37874000.0,1054.4,5700102.0,27.95,4115100.0,152.21,6351200.0,395.53,714800.0,5.418,13641812.0,573.39,1717200.0,41.33,1908700.0,288.18,982700.0,94.7,1759900.0,132.75,1034800.0,114.72,2869000.0,27.999,383413000.0,5566.9902,22200.0,262.5538,18216951.0,22.86,280300.0,22.61,1509300.0,229.02,1263000.0,8002.0,254477.0,71.87,4234500.0,1527.0,913470.0,935.0,54722.0,162.15,2267800.0,62.5,2538400.0,77.0,2483800.0,66.49,5361400.0,554.0,733267.0,400.05,342404.0,9.748,8407252.0,88.31,5840300.0,45.5733,5313000.0,555.5,263759.0,86.95,2864100.0,2385.0,17467.0,34.75,15501800.0,,0.0,582.0,294463.0,630.0,865301.0,89.58,558820.0,88.67,6079200.0,,0.0,747.4999,98737.0,358.07,415900.0,128.28,1213900.0,61.6933,1726800.0,181.5,958695.0,12.51,15570900.0,255.8,1277710.0,60.38,8847200.0,66.04,1467900.0,173.9,5268000.0,445.0,1237913.0,112.0,434638.0,56.65,27608500.0,76.52,882500.0,159.01,7127500.0,109.85,3486900.0,325.11,529100.0,820.0,134611.0,247.0,407111.0,55.02,1651800.0,685.0,10040337.0,149.9,2460505.0,332.0,367604.0,134.0,612700.0,153.24,2635800.0,1466.0,288738.0,101.44,4812200.0,224.93,1464500.0,493.5,499700.0,1115.0,3221347.0,69.6,1012500.0,70.15,826600.0,242.78,320000.0,512.81,469200.0,580.0,116364.0,168.45,1212500.0,1420.0,432.0,29.96,3988900.0,106.0,321334.0,1299.0,11240150.0,35.9561,5279239.0,367.43,521200.0,2890.0,112950.0,2621.0,1106204.0,603.4,1205960.0,86.3,4263400.0,120.05,473700.0,707.0,187370.0,61.32,526646.0,110.14,757300.0,187.2,13588800.0,186.42,7317500.0,51.5067,953884.0,178.2083,3494245.0,259.2,823926.0,2000.0,26375.0,82.26,2599900.0,2665.0,95477.0,76.44,727800.0,631.44,584700.0,2213.0,4826684.0,24.78,8779700.0,3544.0,37480.0,200.8,326431.0,301.0,617898.0,5452.0,4458698.0,109.57,1167500.0,6225.0,965530.0,115.05,1252000.0,244.17,629900.0,1372.5,87433.0,746.6,914651.0,32.4,2338667.0,335.1,594100.0,33.87,1855400.0,,0.0,464.52,344500.0,352.4,809237.0,105.44,2260900.0,126.88,22263355.0,1167.0,1461403.0,131.82,1393800.0,4488.0,41967.0,533.6,3862662.0,91.07,4613100.0,182.81,928600.0,35.29,3450981.0,109.88,692828.0,1332.0,457710.0,525.0,223711.0,3.1135,46921902.0,89.4712,1729223.0,122.26,1865782.0,338.51,966400.0,288.0,6394592.0,103.87,11810500.0,94.82,8669100.0,1682.0,644370.0,587.0,48738.0,597.72,1778305.0,117.0,580873.0,104.6,1079128.0,819.8,3221918.0,66.93,1319464.0,1323.5,1385400.0,170.8,845606.0,176.0,396123.0,1806.4,22162823.0,61.46,927980.0,321.59,1191400.0,152.22,1008710.0,140.83,678600.0,36.45,13196800.0,1606.0,599463.0,1219.5,3479649.0,1574.5,294556.0,1277.5,4159043.0,218.86,197900.0,338.59,781500.0,139.4,192070.0,67.78,3043500.0,271.0,267260.0,,0.0,161.93,931100.0,447.84,1910400.0,246.0,349879.0,248.2,1288423.0,14495.0,76741.0,68.11,2253400.0,137.4,2718572.0,136.2,1371747.0,443.5,4444.0,1610.0,2638507.0,1852.0,581458.0,267.0,1710360.0,500.6,8033901.0,241.68,718000.0,1658.0,946612.0,21.12,3535700.0,18.366,2846388.0,63.6,1713900.0,42.6,2742708.0,103.33,2808200.0,248.12,811400.0,168.46,1144852.0,124.0,755047.0,1425.0,521514.0,2831.0,660445.0,57.41,0.0,193.0,1311800.0,156.11,1154300.0,3637.0,159449.0,122.1,255642.0,49.03,3669300.0,268.03,807100.0,204.5,716465.0,78.19,3320200.0,19.9773,48477730.0,48.58,1814700.0,822.0331,1916526.0,1580.0,26475.0,150.6,2490577.0,658.59,156300.0,428.51,127100.0,320.59,2785200.0,107.0925,790800.0,160.7,911000.0,178.8,1162647.0,1534.0,56199.0,371.2,130031.0,162.9,817600.0,66.33,6632400.0,116.5,419304.0,224.47,4233300.0,184.6,5374379.0,916.0,255998.0,117.4,877239.0,73.41,5654100.0,51.12,586200.0,625.2,1554200.0,240.8,947350.0,110.85,4962500.0,1635.0,1352726.0,407.99,64800.0,38.55,2438900.0,56.97,1519200.0,132.8,1922399.0,79.16,870900.0,255.8,532678.0,180.83,2838700.0,273.0,679041.0,162.97,1060600.0,490.0,321200.0,292.25,23408905.0,368.74,83739000.0,90.75,1680300.0,195.24,1364500.0,82.39,3478500.0,49.06,9331583.0,156.06,4328300.0,161.8,40928845.0,186.03,4240100.0,76.88,698500.0,504.11,176500.0,46.54,8995700.0,43.04,18993900.0,13.61,40267720.0,58.91,1274800.0,129.11,798200.0,141.4,2005174.0,384.16,364300.0,3902.0,3229026.0,46.815,1698694.0,473.72,3502300.0,247.0,2480800.0,211.22,1865700.0,331.95,1032200.0,,0.0,269.0,1302138.0,62.49,5649600.0,1071.0,398596.0,1049.0,1702497.0,215.71,6923300.0,2364.0,73489.0,743.0,146918.0,28.81,3102800.0,32.18,1371862.0,84.37,3192500.0,,0.0,202.88,912800.0,40.3261,1934110.0,117.1,157396541.0,513.0,131058.0,276.0,50940.0,188.32,874152.0,207.39,1010100.0,238.25,749900.0,226.14,1225000.0,22.93,7344300.0,472.4,184615.0,51.83,1215300.0,15.17,7871300.0,1116.0,566654.0,53.45,12778300.0,91.87,1153200.0,343.82,316800.0,,0.0,28.79,5045200.0,257.96,1876500.0,50.2948,2850668.0,95.7,1228900.0,1826.0,327309.0,86.31,1888100.0,56.4,34159400.0,4590.0,360313.0,828.0,276945.0,159.43,1569300.0,29.2,11654100.0,47.8133,18946800.0,1358.0,415473.0,1183.0,2702962.0,,0.0,38.0044,1217700.0,75.845,1525200.0,401.27,350500.0,3142.0,2189355.0,233.77,813500.0,337.5,2380500.0,41.05,3371600.0,85.8,2636000.0,68.59,2178100.0,71.14,23045100.0,143.0,12464.0,116.18,771800.0,129.15,2539000.0,65.62,836976.0,121.9223,1902307.0,538.44,306700.0,273.98,1881000.0,212.81,2451400.0
-2022-01-13,356.5,531676.0,145.17,1741800.0,139.1,1537931.0,3291.0059,2628617.0,172.19,84505800.0,133.52,8386400.0,245.7,2965570.0,2110.0,516551.0,57.9,2383401.0,166.0,4893800.0,129.65,7174500.0,31.8,716957.0,13.898,5653992.0,46.74,1407300.0,361.37,2944100.0,30.94,2244693.0,516.9,3406500.0,169.78,3954000.0,70.9,1930600.0,3113.0,473918.0,231.93,1110600.0,256.2,627250.0,260.17,1297900.0,1914.0,78754.0,88.86,1739500.0,23.27,3049000.0,63.43,2989900.0,67.9,13699572.0,211.6,663070.0,5828.0,824467.0,129.405,786969.0,61.87,3476900.0,117.3,1278350.0,155.95,407600.0,359.8,239007.0,162.45,859100.0,112.91,800700.0,235.23,610700.0,192.0,16134.0,524.78,914000.0,124.16,1723900.0,126.12,449800.0,2250.0,14534.0,227.4,786067.0,1016.0,210174.0,157.18,12553600.0,12.28,5973300.0,132.74,76618100.0,144.06,839900.0,230.85,2152900.0,327.32,500300.0,255.44,1728000.0,161.214,52188000.0,32.8,6226000.0,1435.0,2063751.0,102.7,1587574.0,280.43,1006800.0,82.94,712800.0,32.09,8109000.0,215.0,313244.0,294.29,788400.0,40.93,3316600.0,69.55,6472800.0,158.57,1984500.0,209.87,671500.0,,0.0,2514.0,1682624.0,294.8,2010810.0,1490.0,93034.0,730.08,1628700.0,1244.0,64727.0,105.99,1721400.0,310.5,688325.0,706.0,1863943.0,431.0276,6116139.0,251.07,426300.0,59.719,30048000.0,211.51,309600.0,168.09,858800.0,143.65,385300.0,173.29,3808800.0,8449.0,1245471.0,2048.3999,115000.0,223.9,17628000.0,578.2,6129135.0,339.2,360361.0,48.76,46337500.0,510.0,37242.0,123.0,427205.0,91.02,1530000.0,217.1,53562771.0,67.75,3461319.0,2975.0,5869505.0,85.89,2568400.0,51.06,2340415.0,179.8,854843.0,231.4,9861125.0,5.759,17295621.0,102.6,2298100.0,267.8,609524.0,241.0,606868.0,257.2585,1518845.0,89.96,265779.0,34.93,2407000.0,485.0,1455800.0,67.14,1075400.0,98.78,583700.0,1592.0,131295.0,934.0,115492.0,367.0,660170.0,236.67,3781400.0,63.65,4159900.0,4649.1865,273990.0,2458.98,252400.0,26.27,9390700.0,80.58,1933700.0,867.58,795900.0,541.6,2403120.0,596.6,2566987.0,99.02,1380823.0,64.6,8201800.0,352.0,13503.0,57.5,2559239.0,119.2,1294820.0,66.96,3697141.0,77.98,440282.0,2741.0,799817.0,284.5,6414638.0,860.0,210677.0,383.9,60031350.0,406.5,247551.0,163.48,779800.0,1751.5,1244100.0,454.5,1540844.0,642.0,169225.0,321.26,4277900.0,68.58,1103000.0,2060.0,51922.0,634.0,451217.0,125.2,724659.0,44.57,11883600.0,178.15,27372810.0,684.8,7679095.0,1085.0,43806.0,27.95,673774.0,3036.0,292661.0,118.94,3731300.0,125.71,700600.0,1573.0,870309.0,521.5,575485.0,67.78,29222000.0,17.67,4606498.0,34.37,3237400.0,52.24,2977300.0,201.7,350122.0,52.2,2669100.0,227.0,5002300.0,197.53,1279700.0,1408.0,224525.0,7.545,4013611.0,120.36,510700.0,105.68,725000.0,2712.0,125337.0,5180.0,12397.0,2687.0,545551.0,187.38,1614900.0,1522.0,682981.0,236.2,1108806.0,163.16,1455600.0,194.05,525600.0,65.58,2951700.0,55.7,6217800.0,5070.0,53812.0,103.29,2316300.0,282.5,2282728.0,108.45,1165600.0,217.0,927129.0,619.08,1016500.0,240.55,1139000.0,120.99,691600.0,3860.0,18605.0,82.54,6698400.0,3.86,207700.0,182.97,1251900.0,51.28,17924700.0,243.0,264222.0,223.73,2029500.0,30.1486,15630000.0,235.98,782100.0,64.37,2117500.0,73.6,16389397.0,79.88,3221100.0,27.55,5675900.0,67.2,604419.0,161.37,2407300.0,96.81,532158.0,104.0325,2314800.0,83.62,6814000.0,134.89,883600.0,246.21,537200.0,45.88,2249500.0,1698.0,3202714.0,34.6375,4370800.0,168.68,582300.0,8592.0,624344.0,53.97,286100.0,351.85,448700.0,228.63,6680300.0,342.2,821187.0,174.9,7565400.0,28.215,4172854.0,61.5,14871600.0,74.02,2337900.0,36.74,9293100.0,101.185,2821600.0,177.15,2474323.0,21.84,6619400.0,87.2,2556600.0,48.9,2107800.0,406.5,446166.0,112.4,6627610.0,105.34,6511000.0,126.8,9691300.0,3806.0,34427.0,84.76,2108400.0,79.75,3052900.0,41.47,23251900.0,131.78,3702700.0,85.28,863400.0,154.6,873766.0,12.2,12039618.0,6188.0,287697.0,35.1506,4536698.0,135.13,4061900.0,380.39,1325100.0,2200.0,134639.0,55.6883,1046400.0,60.17,4133000.0,262.0,731425.0,223.06,1940200.0,97.47,1374483.0,3762.0,3672974.0,145.01,1433100.0,99.76,3804900.0,54.83,2157961.0,258.9096,3951835.0,155.44,9680600.0,3428.0,308214.0,157.62,1004100.0,134.13,5568300.0,1434.0,507191.0,36.29,3202400.0,345.4,1791906.0,436.8,1319583.0,180.38,527500.0,59.94,4482600.0,2980.0,179332.0,481.4,724600.0,144.68,673900.0,589.0,1317220.0,966.0,95269.0,46.105,1791081.0,119.83,608000.0,16.026,7602807.0,33.945,1739018.0,104.15,2591200.0,115.29,438800.0,49.64,10745900.0,113.945,4412000.0,130.84,1343500.0,63.28,4416900.0,223.28,784800.0,83.94,1584700.0,42.83,541210.0,647.0,182334.0,1600.0,81405.0,254.92,1041700.0,284.6,132500.0,64.07,2874800.0,334.38,1255800.0,169.6007,528566.0,138.6,782801.0,446.83,601500.0,214.4,3113153.0,126.47,1782200.0,97.28,2131900.0,32.75,743934.0,6.961,20608501.0,13.886,6436285.0,13.024,13225765.0,917.0,111481.0,1726.5,3423837.0,12.134,7696239.0,102.0,3469200.0,787.0,85267.0,540.62,520600.0,748.12,424700.0,91.47,1509300.0,23.51,7082700.0,95.0,501695.0,185.28,36100.0,88.07,1142800.0,179.0,386412.0,86.8,952833.0,347.78,186100.0,171.18,1336100.0,55.32,2267600.0,66.74,1315400.0,120.46,1696000.0,245.5,1448120.0,40.2924,14125430.0,123.88,1166700.0,185.06,2797600.0,3153.0,1799463.0,206.61,594500.0,635.0,3690906.0,25.02,185780500.0,506.0,293074.0,30.375,7022400.0,903.0,182783.0,308.5,391048.0,44.33,22954000.0,434.09,211500.0,257.67,1658500.0,41.59,2929000.0,811.0,108100.0,329.0,279829.0,236.38,269800.0,102.0,630628.0,103.3,899324.0,888.0,456097.0,108.94,3259442.0,438.58,258800.0,117.44,3354400.0,49.54,5476900.0,33.0,295800.0,2660.0,16378.0,40.07,2487700.0,795.0,418909.0,36.6577,1210646.0,837.4,593611.0,135.66,315600.0,102.0,479558.0,424.0,5507.0,82.78,1030500.0,311.0,377737.0,61.576,6471000.0,55.4107,3576132.0,3462.0,345028.0,310.6,1593046.0,8795.0,127876.0,106.8,411131.0,211.37,766500.0,78.12,873100.0,3200.0,1295.0,63.8343,7034320.0,,0.0,617.0,285750.0,,0.0,59.35,1739700.0,1204.0,412477.0,71.88,6711300.0,68.9,3010100.0,104.16,639100.0,34.245,4573185.0,406.1,49342891.0,38.09,3856000.0,61.77,19283000.0,133.8,796055.0,4192.0,120179.0,139.131,26566000.0,138.587,31436000.0,139.0,483900.0,628.9955,348939.0,149.24,1565300.0,2806.0,264108.0,303.0,427839.0,132.15,885100.0,889.0,179796.0,390.8,2497800.0,168.4,411169.0,1643.2019,10219587.0,508.17,239500.0,27.93,14906400.0,102.02,1062900.0,155.3,12362085.0,17.33,12630800.0,385.6,947832.0,254.41,1139400.0,386.98,3466300.0,64.92,478445.0,80.16,737947.0,159.0,79520.0,1110.0,28429.0,427.5,539487.0,172.8,1789643.0,72.41,2483400.0,195.61,330300.0,2061.0,388886.0,1576.0,92913.0,2780.0,741358.0,,0.0,149.9,2234300.0,351.7,456522.0,176.25,86071.0,78.68,286298.0,121.9,2285935.0,69.96,1369700.0,206.8143,3270533.0,17.49,9726800.0,38.7,9313900.0,2305.0,45672.0,49.51,1893100.0,513.0,39474358.0,77.86,517900.0,1184.0,74819.0,18.07,3982800.0,949.0,490086.0,196.74,708500.0,220.0,995339.0,152.8,518874.0,200.11,307275.0,393.59,1615300.0,2890.0,165450.0,878.2,1284860.0,184.0,288202.0,34.38,2598800.0,366.0,129047.0,165.52,22349492.0,10.01,10892929.0,134.76,4868300.0,205.4,534636.0,129.56,1893800.0,1975.5,566868.0,1266.0,47821.0,534.2,400500.0,495.0,443584.0,226.21,210900.0,145.88,1108000.0,40.05,4254876.0,811.0,723186.0,4948.0,234352.0,528.5,247358.0,1407.5,2458642.0,1695.5,2142215.0,1662.0,218520.0,890.0,466180.0,73.65,1319200.0,560.2,2925186.0,13.486,13264269.0,169.4,1171581.0,54.94,29605400.0,552.92,1633400.0,43.62,4502800.0,401.1346,1547042.0,49.3,2639900.0,38.05,2945601.0,113.2,4153391.0,252.07,575000.0,59.52,1370600.0,45.7,2587300.0,2.5605,101354060.0,313.21,1717800.0,291.23,327000.0,,0.0,5416.0,381021.0,118.8,7695610.0,247.01,702400.0,27.88,2535858.0,24.77,4063000.0,295.9,1577309.0,110.987,500393.0,749.0,203249.0,204.19,777400.0,69.96,659400.0,78.43,2653300.0,197.95,47359281.0,927.0,335995.0,524.0,80233.0,93.576,113764.0,602.0,224394.0,457.0,225784.0,836.0,42841.0,168.2,512100.0,1989.5,1656190.0,124.8,920900.0,168.76,6159400.0,168.23,13623400.0,829.0,107308.0,245.8,1728787.0,85.45,1189529.0,62.7606,1693244.0,38.45,7646100.0,685.9,209470.0,26.7,10551600.0,186.61,1198100.0,341.0,9348918.0,37.65,6287000.0,107.2,643576.0,25.23,4041200.0,69.86,3778900.0,421.48,2290400.0,932.0,26141.0,142.89,1303700.0,17.57,14816500.0,117.47,1362700.0,1605.0,96245.0,60.9,14318000.0,49.48,12665700.0,,0.0,61.49,786200.0,777.8,2903856.0,92.48,948700.0,105.0726,4782790.0,299.0,16940221.0,238.6684,1022341.0,222.6,1281300.0,300.95,223300.0,57.5,1353200.0,53.97,142086003.0,249.67,3726500.0,267.0,2117011.0,365.18,1244000.0,60.64,943300.0,250.7,2243400.0,99.7,394013.0,68.677,29135000.0,526.5,831922.0,7422.0,1288395.0,336.27,1479400.0,45.79,8185900.0,37.66,7045000.0,69.04,1078400.0,823.0,130993.0,101.37,1343500.0,113.87,1710400.0,369.52,3892900.0,218.91,704800.0,260.0,1066453.0,164.51,1619700.0,68.14,1914300.0,75.43,3906108.0,690.0,478517.0,261.41,2371300.0,262.0,1118964.0,83.69,3711000.0,254.75,641300.0,362.59,569700.0,390.83,1849200.0,67.64,6692100.0,108.78,5165400.0,66.1,41977.0,1131.01,710500.0,67.89,2743300.0,347.0,495302.0,44.25,4264000.0,2370.0,36433.0,176.42,305300.0,95.51,1327200.0,233.0,14585506.0,363.92,174800.0,38.7625,1934060.0,410.89,417200.0,163.95,1453100.0,151.3545,2505261.0,2099.3499,1121279.0,213.1,7885303.0,1270.0,682936.0,47.185,4779000.0,50.31,9105100.0,289.19,169500.0,209.8,907578.0,337.2,337355.0,41.61,4313700.0,73.12,5486500.0,433.61,309600.0,260.0,681741.0,574.0,163586.0,81.32,9678100.0,210.17,7405700.0,357.897,3827011.0,78.65,13860600.0,102.55,6267700.0,533.41,596600.0,304.8,45366000.0,250.9,1012000.0,683.5,234193.0,48.959,3251000.0,37.28,4068000.0,183.21,1871800.0,123.2,2610900.0,1503.6899,176000.0,61.3,688072.0,910.0,99365.0,278.75,490438.0,234.0,742295.0,263.4,380231.0,465.0,81430.0,1890.0,131781.0,216.5,661957.0,23.11,25294500.0,11.446,3948414.0,62.4067,4106100.0,239.0,139600.0,84.9,7203100.0,61.32,4824100.0,102.2,835866.0,51.92,44751000.0,1066.6,6305287.0,28.33,5476400.0,149.59,4990900.0,397.61,665300.0,5.248,18920915.0,521.26,3904900.0,40.9,1644900.0,290.06,971200.0,95.48,2413200.0,133.23,943200.0,112.72,2325200.0,26.575,540171000.0,5692.0298,31300.0,267.2923,21012628.0,23.19,278300.0,22.96,2332000.0,221.86,2911000.0,7672.0,376358.0,71.7,2390600.0,1519.0,855701.0,935.0,6003.0,158.915,1835600.0,61.65,2334800.0,78.89,1861100.0,64.64,6707900.0,551.0,4426528.0,388.8,463436.0,9.882,8804219.0,87.79,6044300.0,45.8493,4381500.0,561.0,706586.0,85.76,3365800.0,2355.0,30322.0,34.15,13529500.0,,0.0,583.0,868530.0,621.0,782033.0,89.14,544467.0,83.1,9814800.0,,0.0,747.4999,48137.0,342.55,495700.0,126.63,1459300.0,63.5467,2902950.0,182.0,759352.0,12.75,19666400.0,249.0,1310930.0,57.62,5218600.0,66.3,1403900.0,174.18,4310300.0,434.4,3316549.0,112.8,292517.0,55.54,28117900.0,76.58,935800.0,158.29,6551000.0,109.26,2662600.0,327.79,499500.0,812.0,196215.0,247.0,3617204.0,56.93,3844200.0,686.0,6198046.0,146.7,2874420.0,333.0,365270.0,137.15,590600.0,153.15,2108000.0,1446.0,265232.0,102.1,6696800.0,226.45,1925600.0,491.5,605600.0,1117.0,2729614.0,68.68,1055100.0,71.46,1113300.0,242.37,625900.0,507.23,434900.0,578.0,167164.0,168.82,1156300.0,1400.0,18493.0,30.0,4125500.0,106.5,174276.0,1337.0,9470820.0,35.7313,4707835.0,364.38,545400.0,2920.0,88213.0,2608.0,1493129.0,606.4,803366.0,86.78,3706600.0,115.2,672800.0,708.0,170043.0,61.72,569953.0,107.28,824000.0,181.01,12779900.0,183.89,10190900.0,50.2167,1117063.0,178.9083,2868910.0,264.2,709741.0,1958.0,26005.0,83.49,4265000.0,2630.0,114307.0,77.04,924000.0,616.11,649300.0,2186.0,2668776.0,25.03,10708000.0,3638.0,27241.0,197.65,386123.0,300.0,605118.0,5463.0,5424417.0,108.37,978100.0,6234.0,1392850.0,117.37,707200.0,251.7,724900.0,1329.0,96121.0,725.6,1667171.0,33.885,2097820.0,330.01,414800.0,33.5,1985800.0,,0.0,455.74,422900.0,347.2,731632.0,104.73,1960700.0,127.7,24820726.0,1144.0,1072507.0,130.64,1141700.0,4562.0,40153.0,527.0,4179910.0,91.56,5026300.0,179.53,1368400.0,35.97,3294824.0,112.36,771006.0,1328.0,434277.0,521.0,157248.0,3.127,49932634.0,88.4369,1805142.0,120.5,2083432.0,334.18,725500.0,291.6,6338803.0,102.4,9818500.0,93.38,9123000.0,1685.0,495059.0,586.0,73697.0,589.9,1436705.0,117.0,440157.0,104.6,1177592.0,800.8,2934854.0,66.69,806006.0,1314.5,2632932.0,172.5,3614112.0,182.5,2906729.0,1806.2,13064341.0,60.02,811508.0,317.39,1064300.0,151.5,1252962.0,143.0,566400.0,36.17,12799600.0,1611.5,757431.0,1180.5,2300027.0,1560.0,225938.0,1274.0,2648843.0,220.46,328100.0,327.51,803300.0,141.9,254565.0,68.35,3617800.0,271.0,257552.0,,0.0,162.99,1246800.0,436.27,1158000.0,247.0,405509.0,243.4,1112498.0,13900.0,147079.0,68.44,3179000.0,136.8,1532532.0,136.8,1050403.0,420.5,4301.0,1588.5,2385274.0,1824.0,274966.0,269.6,1757112.0,511.4,6874087.0,234.85,387000.0,1653.5,935838.0,21.59,4540700.0,19.0,3900609.0,62.82,1364000.0,43.915,2986040.0,103.44,1977600.0,247.03,725500.0,167.66,705501.0,124.0,2330506.0,1432.0,440828.0,2851.0,834950.0,57.41,0.0,195.42,846500.0,152.62,1525300.0,3600.0,360602.0,120.35,276586.0,49.46,4231100.0,267.89,1062000.0,209.5,1033080.0,80.42,2372900.0,20.2417,65005487.0,50.28,1369100.0,838.8331,2256067.0,1590.0,25275.0,153.3,1038060.0,650.6,377700.0,423.01,142800.0,298.65,2425900.0,99.42,1217600.0,159.62,1239600.0,177.8,636785.0,1534.0,54135.0,361.3,142243.0,158.25,1172300.0,66.77,7665000.0,116.0,759803.0,225.83,3459000.0,193.0,7453020.0,910.0,167150.0,117.0,1376863.0,72.61,6149400.0,52.38,441300.0,600.89,2018100.0,244.0,1064765.0,110.12,4164800.0,1623.5,689019.0,375.96,170700.0,39.23,2604600.0,57.11,1525700.0,132.4,3045577.0,75.94,2135200.0,253.4,571308.0,177.31,1890400.0,272.6,567439.0,163.05,864800.0,493.0,354023.0,289.7,25955230.0,343.8533,97209900.0,93.21,2218400.0,188.0,1507900.0,75.76,4193100.0,48.805,6197728.0,154.83,2860900.0,159.35,37034558.0,184.15,5361100.0,77.11,748200.0,480.42,134700.0,48.17,14671200.0,42.87,17190100.0,13.652,13724825.0,58.98,996100.0,133.05,953300.0,141.4,1065033.0,378.15,691800.0,3903.0,2438375.0,46.825,1534857.0,467.43,3005300.0,247.62,2615100.0,210.47,1828500.0,336.21,731700.0,,0.0,262.5,1165565.0,63.19,6612600.0,1070.0,393025.0,1054.5,1053331.0,215.0,8867700.0,2334.0,95859.0,736.0,141580.0,28.4,4602800.0,32.54,1473691.0,83.36,3033100.0,,0.0,199.07,951400.0,40.6728,2571079.0,117.78,89315798.0,513.0,75602.0,276.6,36904.0,190.06,1094322.0,203.11,886200.0,229.86,519000.0,226.58,1750400.0,22.61,3709100.0,482.0,369180.0,52.91,1531100.0,15.02,7536200.0,1117.5,440529.0,53.52,18178200.0,93.49,1260600.0,337.94,361900.0,,0.0,29.34,9016100.0,249.41,1773000.0,50.2721,3471817.0,97.28,1107300.0,1860.0,526853.0,87.71,2236600.0,56.0,34037300.0,4650.0,408789.0,840.5,521065.0,157.45,1392700.0,28.93,7387600.0,48.49,24252600.0,1358.0,756087.0,1187.5,2646987.0,,0.0,38.3289,1573875.0,74.37,2176200.0,380.78,397300.0,3140.0,987998.0,231.21,953300.0,332.0,1074400.0,41.66,3151900.0,84.23,2403800.0,69.02,2628600.0,70.63,21043200.0,140.5,9297.0,114.42,1168400.0,128.81,1667400.0,67.24,960997.0,124.3398,1861622.0,525.8,312500.0,250.47,3137300.0,207.0,2347400.0
-2022-01-14,354.5,678966.0,144.68,2225400.0,143.0,2140721.0,3242.9404,1768997.0,173.07,80440800.0,135.87,10484500.0,242.5,2445872.0,2117.0,713795.0,58.98,2501986.0,163.99,4144000.0,128.16,9256900.0,32.13,925645.0,13.778,7000816.0,47.41,1710600.0,353.36,3949800.0,30.35,2594415.0,520.6,2659800.0,172.0,2869600.0,71.55,1757300.0,3111.0,356043.0,228.75,1562900.0,252.35,537040.0,259.1,1856700.0,1772.0,153722.0,88.09,1952300.0,23.06,4467700.0,64.06,2791500.0,68.1,5467163.0,211.6,658335.0,5694.0,981358.0,127.8843,868058.0,61.91,4465100.0,117.34,1051871.0,154.89,365900.0,348.8,882632.0,157.7,1201900.0,112.62,965500.0,233.67,557100.0,198.0,4823.0,524.63,809500.0,124.08,1991100.0,124.46,658300.0,2215.0,6878.0,227.0,938658.0,1008.0,430748.0,167.0,11437300.0,12.37,8357800.0,136.88,71078400.0,141.54,938100.0,235.36,3012000.0,328.58,589100.0,250.62,2549900.0,162.138,45974000.0,32.435,7825200.0,1379.0,982789.0,98.5,2131099.0,273.45,1628100.0,80.57,1346100.0,33.29,11022000.0,212.5,504829.0,291.35,1478500.0,40.805,4938400.0,68.83,5505600.0,152.6,2237400.0,210.28,1505000.0,,0.0,2338.0,868519.0,289.4,2983425.0,1490.0,130734.0,744.53,1313600.0,1184.0,57265.0,106.05,1118700.0,300.0,1976928.0,687.6,2230089.0,430.9288,4713974.0,248.68,637300.0,59.637,25661000.0,209.08,360400.0,163.57,1568600.0,137.17,633000.0,168.4,6508500.0,8544.0,1623488.0,2033.48,123200.0,225.96,8053500.0,579.8,5767344.0,342.8,611565.0,47.91,72953300.0,510.0,40411.0,122.8,542108.0,90.59,1471600.0,215.5,46476960.0,68.11,3896462.0,3033.0,6878156.0,85.74,2246700.0,52.59,5418832.0,177.6,1067973.0,231.8,10649555.0,5.766,15738499.0,100.04,3728100.0,265.8,1556436.0,236.0,1138831.0,256.2146,1539858.0,90.72,291277.0,35.27,3547400.0,482.0,1165187.0,67.9,2010400.0,98.71,733300.0,1582.0,71292.0,921.0,77450.0,367.0,3157130.0,239.3,1768000.0,63.6,5777500.0,4619.1313,227353.0,2450.95,276100.0,27.46,12025900.0,78.68,2017900.0,848.6,1239700.0,544.0,1112497.0,564.8,5420952.0,99.32,1257658.0,64.93,10302000.0,345.0,37398.0,57.87,1355051.0,118.8,1354293.0,66.3,3351548.0,77.78,347708.0,2694.0,578218.0,276.0,1928600.0,857.5,102425.0,388.7,70163258.0,388.0,1309098.0,160.06,650200.0,1719.0,2665627.0,446.0,497259.0,628.0,153272.0,324.13,4913700.0,67.05,1949000.0,2030.0,61663.0,637.0,699997.0,125.4,486154.0,44.86,8675000.0,179.6,18320991.0,677.4,1618794.0,1095.0,56204.0,27.63,585066.0,3015.0,220605.0,116.12,4125500.0,125.08,770100.0,1567.0,278606.0,513.0,1528496.0,66.93,35994400.0,17.665,3161172.0,35.11,4297500.0,53.09,2343600.0,198.7,317992.0,51.1,3246700.0,228.94,3970600.0,196.26,1663000.0,1385.0,318533.0,7.431,4325234.0,118.16,735000.0,103.83,761100.0,2686.0,71855.0,5170.0,3176.0,2645.0,501376.0,184.15,1639100.0,1495.6,605725.0,236.0,339187.0,161.75,1412500.0,191.64,687500.0,66.44,2966000.0,56.35,6281500.0,5090.0,54997.0,104.22,1333800.0,283.0,306124.0,108.29,1101300.0,215.0,901820.0,607.69,1070600.0,242.17,1327700.0,119.54,541900.0,3800.0,15287.0,83.45,4431900.0,3.81,257950.0,186.6,1762900.0,51.68,18789900.0,242.0,234950.0,223.19,1596900.0,29.9626,17140000.0,237.54,999800.0,63.75,2300600.0,74.68,20954954.0,80.55,3550100.0,27.61,3099700.0,67.0,892358.0,160.56,3633100.0,96.67,489490.0,102.63,3040800.0,86.74,7946600.0,136.2,926900.0,244.0,509500.0,46.38,1814700.0,1718.5,2483748.0,34.1775,4480000.0,165.59,548700.0,8424.0,399816.0,53.21,464900.0,355.01,464100.0,231.23,5805100.0,337.0,682306.0,176.7,4674700.0,28.29,4180744.0,61.36,18831900.0,74.53,2052700.0,36.44,13695700.0,99.3625,1707600.0,176.15,1907693.0,22.2,7407600.0,87.2,2327000.0,48.6,2039600.0,407.0,559206.0,104.7,8490449.0,106.22,6706700.0,128.96,13281000.0,3798.0,16967.0,82.84,2660900.0,79.17,2580600.0,40.31,17141100.0,131.53,4208100.0,82.83,1355300.0,154.0,444293.0,11.954,13552725.0,6246.0,454592.0,35.5523,6080638.0,138.28,4274500.0,379.56,1309400.0,2240.0,118965.0,53.97,2082000.0,60.53,5790400.0,258.5,285631.0,217.08,4141900.0,98.47,1433414.0,3717.5,3893530.0,142.3,1324500.0,98.53,2722200.0,54.13,1913056.0,260.0266,3576775.0,151.94,16832000.0,3447.0,207771.0,155.88,1395600.0,130.81,3482600.0,1394.0,211549.0,36.08,3122200.0,328.0,2068451.0,430.4,1113517.0,178.48,718700.0,60.74,6795300.0,2896.0,152278.0,473.04,999900.0,143.0,923500.0,602.5,1187624.0,961.0,56332.0,45.475,1949792.0,119.38,690300.0,15.962,7381297.0,34.97,2491103.0,104.04,3425900.0,116.32,386700.0,50.39,12865200.0,111.835,3527600.0,130.44,1633400.0,63.45,6253100.0,216.03,1776300.0,83.52,2202900.0,41.27,358024.0,650.0,315805.0,1580.0,64203.0,249.5,747000.0,290.3,211900.0,63.75,2617700.0,322.05,2548000.0,166.9586,521682.0,136.2,592812.0,452.14,830600.0,212.6,3110560.0,127.54,1684300.0,97.47,2624400.0,32.68,903156.0,6.807,42438506.0,13.886,8114364.0,13.16,15720891.0,910.0,202128.0,1706.5,1693021.0,12.282,8094983.0,105.63,4981800.0,775.0,86388.0,543.06,488800.0,746.76,510800.0,90.83,1379600.0,23.79,3808900.0,92.42,540180.0,183.08,89600.0,87.38,1195900.0,177.0,102108.0,86.1,911355.0,343.96,220700.0,170.92,2824600.0,55.535,2249200.0,65.84,1433100.0,118.26,2112800.0,237.5,1843351.0,40.1141,10372417.0,121.69,1471600.0,184.4,1446000.0,3077.0,1607454.0,203.61,886900.0,635.6,4307791.0,25.19,146012200.0,511.0,1345708.0,29.6,6758400.0,892.0,200878.0,310.0,474166.0,44.08,19204600.0,427.11,280100.0,256.22,1393600.0,41.57,4173100.0,807.0,19502.0,326.5,348670.0,236.13,206200.0,102.4,715240.0,102.0,647494.0,885.0,282378.0,109.11,3431525.0,436.44,327200.0,118.04,3448500.0,50.45,5695500.0,33.8,334900.0,2605.0,15792.0,41.02,4080600.0,774.5,513568.0,37.2866,2071032.0,807.6,509520.0,132.86,403800.0,102.2,1075143.0,410.0,18711.0,83.02,1221200.0,311.0,643814.0,62.508,6412000.0,54.6345,4220258.0,3208.0,339916.0,277.4,3500979.0,8550.0,79081.0,107.0,883355.0,213.1,1111000.0,76.77,1394700.0,3250.0,645.0,64.2704,7030789.0,,0.0,608.0,326697.0,,0.0,59.6,910300.0,1178.0,702885.0,71.77,8344800.0,69.9,3466600.0,105.97,457600.0,34.235,4830355.0,403.3,33557354.0,37.09,6977800.0,61.1,16180300.0,132.9,592769.0,4122.0,128254.0,139.7865,23826000.0,139.4805,29662000.0,138.11,498600.0,633.1473,496122.0,150.55,2064700.0,2711.0,292757.0,301.8,685256.0,132.38,1051900.0,859.0,340398.0,380.94,4685300.0,168.4,313975.0,1653.074,5442936.0,504.56,307100.0,28.74,13120200.0,100.12,960600.0,158.5,6031370.0,17.63,17087800.0,385.4,803946.0,257.0,1212100.0,372.0,6336200.0,65.02,674133.0,82.34,1055887.0,160.0,212000.0,1116.0,45799.0,427.5,741778.0,174.0,2247567.0,72.45,1894700.0,197.68,323300.0,2056.0,282484.0,1566.0,316346.0,2657.0,889691.0,,0.0,147.98,2718500.0,360.3,736456.0,176.1,65300.0,80.6,475657.0,119.4,1474639.0,69.59,1694400.0,205.1367,3547029.0,17.56,8547000.0,38.42,8535700.0,2265.0,61272.0,49.08,2455000.0,516.6,25485065.0,77.78,805200.0,1180.0,69971.0,17.94,5926200.0,950.0,434993.0,199.53,765900.0,221.0,860043.0,151.8,546310.0,200.05,452027.0,391.66,1113600.0,2855.0,482318.0,847.0,1635837.0,185.0,172282.0,35.07,2453500.0,360.0,25823.0,165.42,20773710.0,9.932,12449056.0,134.21,5310300.0,202.0,402626.0,126.6,3628600.0,1927.0,482077.0,1248.0,64564.0,529.35,570400.0,482.0,428573.0,220.31,436900.0,145.79,925900.0,39.245,4245455.0,799.0,455266.0,4877.0,613446.0,519.0,978298.0,1415.5,1526192.0,1709.5,1471117.0,1641.0,368983.0,879.5,443770.0,74.88,1580800.0,556.0,3304395.0,13.52,14850139.0,168.8,1475370.0,55.7,30151500.0,550.79,1722600.0,43.39,4374200.0,401.0409,1256753.0,49.5,2951100.0,38.06,2480821.0,114.0,2191509.0,247.34,1217100.0,59.36,1947700.0,44.77,2834600.0,2.562,105602145.0,307.74,2299900.0,286.01,443400.0,,0.0,5366.0,174792.0,117.9,11257756.0,243.84,1078300.0,27.77,1782131.0,24.89,3960400.0,298.6,1438021.0,109.9448,426404.0,744.0,173297.0,202.07,1034700.0,70.72,502900.0,76.56,3376400.0,193.0,15692043.0,925.5,185966.0,516.0,55764.0,92.833,27497.0,596.0,123336.0,458.0,200607.0,836.0,45616.0,168.94,517500.0,1965.0,846984.0,126.0,945572.0,167.84,5847700.0,157.89,40158400.0,810.0,155595.0,246.0,973309.0,84.7,961520.0,63.4085,2323191.0,39.28,8022500.0,665.5,228410.0,27.01,9869500.0,187.14,1001900.0,329.2,8003027.0,38.02,5354500.0,106.4,633475.0,25.01,4237900.0,69.4,2946500.0,445.0,1422000.0,940.0,27126.0,143.2,1367800.0,17.89,13888300.0,113.4,1290500.0,1549.0,121494.0,61.39,19729600.0,49.12,7060700.0,,0.0,61.63,470600.0,787.8,2479619.0,94.07,840100.0,104.7047,2300698.0,297.0,7758088.0,237.1821,1066340.0,227.86,1685500.0,291.42,219700.0,56.68,902200.0,54.97,212668176.0,244.12,2894300.0,268.2,2530352.0,372.62,2165000.0,60.07,1153000.0,243.4,3258500.0,97.58,372402.0,72.982,19416000.0,526.5,208278.0,7424.0,822648.0,328.98,1850400.0,45.82,6241100.0,42.99,49781100.0,68.93,1190000.0,819.0,107386.0,102.81,1492200.0,114.81,1349100.0,372.14,4029900.0,215.11,476300.0,262.0,1498991.0,162.8,1886400.0,67.28,2712000.0,74.79,2448641.0,675.4,517232.0,257.71,3460100.0,260.6,794542.0,84.29,3996600.0,256.52,705300.0,353.55,897000.0,396.89,1719700.0,68.1,6337600.0,108.55,6291500.0,66.5,138325.0,1122.74,477200.0,68.37,3735100.0,342.0,176762.0,44.47,5292800.0,2340.0,21049.0,170.77,619000.0,96.35,1670800.0,223.3,10728178.0,371.54,287000.0,38.7,1115928.0,402.63,471400.0,161.2,2311300.0,149.4482,2734176.0,2063.0498,912760.0,213.9,13533688.0,1220.0,837813.0,44.955,8029000.0,50.81,10421500.0,286.1,239400.0,205.8,1756840.0,324.6,294707.0,43.23,6419400.0,74.74,7237100.0,438.18,462500.0,256.5,688216.0,577.0,157080.0,81.38,9478000.0,204.73,10167500.0,354.7493,1778692.0,83.0,14780100.0,98.88,16724900.0,526.74,564300.0,310.2,39846400.0,251.13,871500.0,681.5,122530.0,49.956,2645000.0,37.22,3602500.0,185.34,1681000.0,121.15,2147800.0,1512.76,145600.0,61.6,831241.0,902.0,107456.0,273.2,348502.0,233.6,1058410.0,264.2,670338.0,464.0,36960.0,1850.0,64492.0,229.0,2161945.0,22.96,19267700.0,11.18,4470735.0,62.0467,4946700.0,238.41,139800.0,83.2,11084300.0,61.22,5175400.0,102.6,666231.0,52.569,78611000.0,1081.0,7623748.0,28.33,5641900.0,148.18,6030500.0,403.45,936100.0,5.125,16709287.0,531.02,3237600.0,40.89,1848100.0,288.28,1118000.0,95.41,1659500.0,133.62,1095200.0,110.82,2428900.0,26.942,395832000.0,5718.0,22200.0,268.6923,17184335.0,22.94,429300.0,22.72,2564100.0,225.29,1722900.0,7428.0,305616.0,71.5,2506100.0,1445.0,2393422.0,935.0,16177.0,158.06,3026200.0,62.61,2879700.0,79.6,1685900.0,66.2,5890500.0,539.0,2008219.0,379.4,424867.0,9.967,8621755.0,87.69,6054800.0,45.258,8857500.0,570.0,806655.0,84.18,2870400.0,2260.0,20985.0,35.51,19566000.0,,0.0,590.0,721067.0,618.5,375237.0,88.66,618818.0,83.185,8197200.0,,0.0,743.1666,58340.0,333.99,873200.0,125.0,1602300.0,64.3333,3235500.0,182.5,1848288.0,13.01,13813700.0,243.0,3060390.0,60.41,7025200.0,65.25,2630900.0,175.64,4474500.0,417.6,550365.0,113.2,276357.0,54.95,27072500.0,76.82,828100.0,159.81,10708000.0,109.75,2993600.0,326.93,775900.0,795.0,218356.0,240.0,404304.0,57.09,2931500.0,678.0,13876739.0,146.3,2985252.0,324.0,676650.0,137.31,730900.0,152.74,2330300.0,1432.5,124027.0,103.38,5576100.0,222.2,3764400.0,491.0,580500.0,1110.0,789300.0,66.11,1855500.0,72.27,998800.0,242.71,1017900.0,494.1,332100.0,560.0,110096.0,165.0,1479000.0,1434.0,4821.0,29.97,3439000.0,106.5,366259.0,1316.5,4366770.0,35.4836,3755169.0,361.79,676300.0,2860.0,70779.0,2549.0,967493.0,604.4,734239.0,88.58,3389700.0,115.88,513800.0,705.0,114661.0,60.66,489215.0,106.64,581100.0,178.42,14374400.0,188.69,9587300.0,50.031,807274.0,177.5666,1615644.0,269.0,951552.0,1964.0,44573.0,84.15,2589200.0,2630.0,89745.0,75.8,641000.0,615.24,792000.0,2196.0,2756253.0,25.41,10115300.0,3582.0,70602.0,198.1,358530.0,305.0,790178.0,5392.0,2146032.0,108.44,999600.0,6195.0,834204.0,114.84,524300.0,252.16,561800.0,1298.5,119126.0,692.8,1569044.0,33.545,1783417.0,325.05,677800.0,32.61,1673200.0,,0.0,447.8,754100.0,343.8,725599.0,102.27,3552200.0,125.24,28278764.0,1108.0,713684.0,129.86,1235900.0,4654.0,130234.0,518.8,5164473.0,92.33,4987400.0,178.47,1470800.0,36.26,3313758.0,112.8,611540.0,1321.0,719087.0,519.0,82969.0,3.1665,47831960.0,90.1276,1719043.0,120.48,3394621.0,326.27,1058000.0,288.7,4435615.0,100.12,13703200.0,95.53,10057100.0,1681.0,450142.0,584.0,117510.0,586.33,1985876.0,117.0,399718.0,105.0,901211.0,798.2,2106963.0,66.33,1522888.0,1282.0,3289378.0,174.5,2098645.0,182.0,168813.0,1820.6,16149387.0,59.58,807546.0,308.46,2622700.0,145.86,1778749.0,145.15,675300.0,37.81,17414000.0,1600.5,648613.0,1140.5,4151506.0,1564.5,553354.0,1260.5,1712786.0,220.13,403600.0,326.16,651300.0,141.0,168194.0,68.66,5700600.0,271.5,343576.0,,0.0,155.7,2539700.0,432.36,1400700.0,247.5,250447.0,234.2,1954146.0,13430.0,168664.0,68.98,3054400.0,136.0,2080617.0,136.1,1270171.0,396.0,7102.0,1576.5,2201627.0,1782.0,546732.0,275.7,1365751.0,523.2,10880771.0,234.52,425000.0,1644.0,520168.0,21.76,3958300.0,18.98,2865619.0,62.21,1285000.0,42.96,2127904.0,103.77,3286800.0,248.64,798300.0,162.98,875974.0,124.25,817443.0,1403.0,155022.0,2891.0,808576.0,57.41,0.0,192.65,988400.0,155.65,1225200.0,3462.0,224165.0,116.55,394516.0,48.67,6239100.0,266.71,1661300.0,208.0,716430.0,79.79,2334500.0,20.5287,72617163.0,51.69,1736600.0,838.1331,1489544.0,1586.0,20216.0,150.5,886979.0,645.38,273000.0,420.48,176800.0,297.39,4026000.0,97.5275,1500000.0,160.74,2385200.0,176.6,1070080.0,1536.0,27531.0,354.7,121031.0,164.57,1367200.0,67.41,6997900.0,116.0,583962.0,221.4,5282600.0,180.3,4401156.0,892.0,261698.0,116.4,1310707.0,71.18,6631100.0,53.17,488700.0,594.8,2426200.0,244.8,1057840.0,108.52,3801500.0,1564.0,925004.0,370.59,155400.0,38.37,3115000.0,57.78,1778800.0,133.6,1715733.0,75.92,1408900.0,242.2,793234.0,174.97,1766800.0,243.0,1532923.0,163.21,1263200.0,495.0,483040.0,285.0,20472873.0,349.87,72924300.0,93.76,2076600.0,180.0,2406700.0,75.47,4793500.0,49.535,6533053.0,152.58,2748900.0,153.95,19179281.0,187.01,4731400.0,76.66,763100.0,480.52,210200.0,46.74,11204800.0,41.51,25817800.0,13.54,15130856.0,58.58,876100.0,133.67,670700.0,141.6,1056599.0,374.48,903400.0,3936.5,2683651.0,47.215,2098167.0,468.69,3665400.0,246.27,2525500.0,206.54,1921600.0,327.82,589000.0,,0.0,252.5,1104813.0,63.25,7236700.0,1060.0,536423.0,1066.0,1283560.0,214.67,8838100.0,2298.0,136099.0,736.0,274830.0,28.54,5975400.0,32.3,1401392.0,85.2,3121300.0,,0.0,192.23,2301700.0,40.8251,2229782.0,118.28,100687264.0,512.0,238956.0,277.0,50353.0,193.1,1418704.0,198.15,1439100.0,226.48,892100.0,234.06,2178400.0,22.59,2994300.0,476.2,292887.0,52.93,1565900.0,15.22,5774000.0,1105.5,310964.0,53.28,18695800.0,95.7,1016300.0,333.73,285200.0,,0.0,31.18,12183400.0,254.31,2200400.0,50.3704,2859003.0,96.25,1185400.0,1830.5,527859.0,87.51,1807100.0,58.06,56739600.0,4660.0,321934.0,842.0,117578.0,156.65,2086300.0,29.29,6066300.0,48.3533,26867400.0,1272.0,990518.0,1188.5,2376182.0,,0.0,38.04,1242675.0,73.52,1999600.0,379.78,424300.0,3091.0,741475.0,229.12,1676000.0,328.5,1445300.0,40.98,2977600.0,91.47,10750500.0,68.97,3011500.0,71.87,23012900.0,142.0,21077.0,111.54,1725200.0,127.06,1493500.0,65.56,818290.0,123.6699,1446738.0,528.0,321900.0,254.74,2071300.0,206.18,2209100.0
-2022-01-17,356.0,494164.0,144.68,0.0,144.3,1814190.0,3307.1912,2235540.0,173.07,0.0,135.87,0.0,243.9,2306186.0,2123.0,1191975.0,59.53,1132848.0,163.99,0.0,128.16,0.0,32.2,470562.0,13.728,4331927.0,47.41,0.0,353.36,0.0,30.46,1488681.0,520.6,0.0,172.0,0.0,71.55,0.0,3241.0,376848.0,228.75,0.0,252.65,445162.0,259.1,0.0,1788.6,76506.0,88.09,0.0,23.06,0.0,64.06,0.0,68.0,4358462.0,210.0,256061.0,5740.0,2020413.0,128.3471,582162.0,61.91,0.0,116.76,958258.0,154.89,0.0,347.2,726500.0,157.7,0.0,112.62,0.0,233.67,0.0,188.5,27773.0,524.63,0.0,124.08,0.0,124.46,0.0,2215.0,4072.0,227.05,602529.0,1016.0,223713.0,167.0,0.0,12.37,0.0,136.88,0.0,141.54,0.0,235.36,0.0,328.58,0.0,250.62,0.0,162.138,0.0,32.435,0.0,1436.5,888291.0,99.85,1096639.0,273.45,0.0,80.57,0.0,33.29,0.0,215.5,390501.0,291.35,0.0,40.805,0.0,68.83,0.0,152.6,0.0,210.28,0.0,,0.0,2382.0,403176.0,286.2,1591896.0,1508.0,51934.0,744.53,0.0,1234.0,72109.0,106.05,0.0,301.5,780904.0,692.0,2240241.0,434.3873,6450320.0,248.68,0.0,59.637,0.0,209.08,0.0,163.57,0.0,137.17,0.0,168.4,0.0,8770.0,2606595.0,2033.48,0.0,225.96,0.0,590.4,4867259.0,345.1,1222531.0,47.91,0.0,507.0,36770.0,122.6,124397.0,90.59,0.0,214.8,24158972.0,68.14,2538420.0,3144.0,4087959.0,85.74,0.0,52.82,2340139.0,179.0,1077873.0,234.2,4074388.0,5.781,23020486.0,100.04,0.0,272.2,860843.0,224.0,74828.0,256.2146,0.0,90.14,250887.0,35.27,0.0,489.1,1449576.0,67.9,0.0,98.71,0.0,1576.0,30654.0,911.0,144365.0,373.0,223080.0,239.3,0.0,63.6,0.0,4629.4951,205110.0,2450.95,0.0,27.46,0.0,78.68,0.0,848.6,0.0,555.4,1034413.0,563.8,1794892.0,99.02,663785.0,64.93,0.0,342.0,53707.0,57.98,801036.0,119.6,1293807.0,66.05,2175118.0,79.36,403858.0,2730.0,631904.0,268.5,386320.0,876.0,490387.0,393.75,60591123.0,390.5,707670.0,160.06,0.0,1753.0,943496.0,455.0,1068147.0,632.0,282840.0,324.13,0.0,67.05,0.0,2050.0,37295.0,647.0,498190.0,125.0,287483.0,44.86,0.0,181.05,15634923.0,679.0,1853377.0,1095.0,56957.0,27.82,583128.0,3038.0,149505.0,116.12,0.0,125.08,0.0,1568.0,181573.0,510.0,277290.0,66.93,0.0,17.86,2524249.0,35.11,0.0,53.09,0.0,204.4,254607.0,51.1,0.0,228.94,0.0,196.26,0.0,1390.0,212004.0,7.431,3341835.0,118.16,0.0,103.83,0.0,2730.0,113723.0,5220.0,3857.0,2663.0,557908.0,184.15,0.0,1523.6,452053.0,241.2,567422.0,161.75,0.0,191.64,0.0,66.44,0.0,56.35,0.0,5080.0,52427.0,104.22,0.0,281.0,194227.0,108.29,0.0,211.0,1031332.0,607.69,0.0,242.17,0.0,119.54,0.0,3840.0,15204.0,83.45,0.0,3.89,279910.0,186.6,0.0,51.68,0.0,241.5,228525.0,223.19,0.0,29.9626,0.0,237.54,0.0,63.75,0.0,74.1,32863509.0,80.55,0.0,27.61,0.0,68.2,766965.0,160.56,0.0,97.24,357606.0,102.63,0.0,86.74,0.0,136.2,0.0,244.0,0.0,46.38,0.0,1737.0,3435383.0,34.1775,0.0,165.59,0.0,8534.0,457483.0,53.21,0.0,355.01,0.0,231.23,0.0,340.0,280459.0,176.7,0.0,28.54,3680205.0,61.36,0.0,74.53,0.0,36.44,0.0,99.3625,0.0,178.0,2064584.0,22.2,0.0,87.2,0.0,48.6,0.0,411.0,774000.0,104.0,17610426.0,106.22,0.0,128.96,0.0,3786.0,42496.0,82.84,0.0,79.17,0.0,40.31,0.0,131.53,0.0,82.83,0.0,155.7,413753.0,12.018,4959428.0,6274.0,576389.0,35.5523,0.0,138.28,0.0,379.56,0.0,2240.0,59374.0,53.97,0.0,60.53,0.0,260.0,98057.0,217.08,0.0,97.93,837723.0,3733.5,5429160.0,142.3,0.0,98.53,0.0,54.2,1206455.0,260.0266,0.0,151.94,0.0,3515.0,154524.0,155.88,0.0,130.81,0.0,1366.0,243762.0,36.08,0.0,340.0,1233492.0,431.6,423005.0,178.48,0.0,60.74,0.0,2916.0,120230.0,473.04,0.0,143.0,0.0,616.0,2178458.0,958.0,61795.0,46.075,1070298.0,119.38,0.0,15.946,6404439.0,35.44,1285744.0,104.04,0.0,116.32,0.0,50.39,0.0,111.835,0.0,130.44,0.0,63.45,0.0,216.03,0.0,83.52,0.0,41.59,210573.0,657.0,225914.0,1600.0,84992.0,249.5,0.0,290.3,0.0,63.75,0.0,322.05,0.0,170.2661,380003.0,134.7,438893.0,452.14,0.0,215.6,5505250.0,127.54,0.0,97.47,0.0,32.65,808753.0,6.863,15921279.0,13.85,2974555.0,13.212,12338054.0,916.0,944353.0,1728.0,1003977.0,12.25,3939820.0,105.63,0.0,774.0,114924.0,543.06,0.0,746.76,0.0,90.83,0.0,23.79,0.0,92.54,432928.0,183.08,0.0,87.38,0.0,178.2,305346.0,88.5,813621.0,343.96,0.0,170.92,0.0,55.535,0.0,65.84,0.0,118.26,0.0,241.0,2036703.0,40.1141,0.0,121.69,0.0,184.4,0.0,3094.0,2102924.0,203.61,0.0,639.8,4401161.0,25.19,0.0,507.0,803716.0,29.6,0.0,899.0,255000.0,310.5,360140.0,44.08,0.0,427.11,0.0,256.22,0.0,41.57,0.0,810.0,82624.0,329.0,423913.0,236.13,0.0,102.6,2084834.0,102.3,778088.0,885.0,357896.0,109.11,0.0,436.44,0.0,118.04,0.0,50.45,0.0,33.8,0.0,2615.0,10025.0,41.02,0.0,777.0,211055.0,37.3814,1016194.0,804.2,742076.0,132.86,0.0,102.2,1401874.0,428.0,2912.0,83.02,0.0,315.0,687542.0,62.508,0.0,54.6345,0.0,3282.0,267794.0,266.2,2022063.0,8385.0,120237.0,107.2,2926585.0,213.1,0.0,76.77,0.0,3250.0,1190.0,64.2704,0.0,,0.0,602.0,358044.0,,0.0,59.6,0.0,1199.0,464296.0,71.77,0.0,69.9,0.0,105.97,0.0,34.355,2792465.0,411.3,67810260.0,37.09,0.0,61.1,0.0,132.2,464495.0,4174.0,72251.0,139.7865,0.0,139.4805,0.0,138.11,0.0,644.7723,363179.0,150.55,0.0,2693.0,359542.0,302.4,326513.0,132.38,0.0,876.0,175973.0,380.94,0.0,169.0,334024.0,1720.3655,14573030.0,504.56,0.0,28.74,0.0,100.12,0.0,157.9,3483619.0,17.63,0.0,379.2,1766441.0,257.0,0.0,372.0,0.0,65.5,309038.0,80.0,748444.0,160.5,281980.0,1128.0,53204.0,427.0,1181502.0,174.8,2538435.0,72.45,0.0,197.68,0.0,2069.0,187508.0,1582.0,50878.0,2670.0,1171705.0,,0.0,147.98,0.0,361.0,388527.0,175.7,80626.0,81.82,502378.0,119.2,676414.0,69.59,0.0,205.1367,0.0,17.56,0.0,38.42,0.0,2260.0,119630.0,49.08,0.0,519.0,28851318.0,77.78,0.0,1186.0,56023.0,17.94,0.0,970.6,525828.0,199.53,0.0,226.0,2271582.0,154.0,575431.0,200.05,0.0,391.66,0.0,2855.0,237907.0,846.4,997987.0,186.0,186164.0,35.07,0.0,364.5,58322.0,166.92,20362590.0,10.045,7248657.0,134.21,0.0,204.2,463909.0,126.6,0.0,1935.5,300002.0,1264.0,34988.0,529.35,0.0,480.5,462064.0,220.31,0.0,145.79,0.0,39.57,2252166.0,800.5,443955.0,4902.0,303261.0,527.0,1053371.0,1432.0,722242.0,1732.0,1125662.0,1666.0,191143.0,894.5,351967.0,74.88,0.0,576.6,11425256.0,13.48,8313956.0,169.8,2500265.0,55.7,0.0,550.79,0.0,43.39,0.0,404.9782,721647.0,49.5,0.0,38.06,0.0,114.2,2451686.0,247.34,0.0,59.36,0.0,44.77,0.0,2.5775,72427932.0,307.74,0.0,286.01,0.0,,0.0,5408.0,194186.0,120.4,9905276.0,243.84,0.0,27.91,3701008.0,24.89,0.0,299.0,1162627.0,109.9448,0.0,753.0,163310.0,202.07,0.0,70.72,0.0,76.56,0.0,196.0,11854886.0,921.0,205073.0,515.0,56092.0,93.7,134398.0,590.0,254087.0,462.0,247210.0,850.0,26738.0,168.94,0.0,1950.0,1601829.0,125.4,1136030.0,167.84,0.0,157.89,0.0,815.0,144254.0,244.0,1342640.0,86.2,926352.0,63.4085,0.0,39.28,0.0,681.3,162244.0,27.01,0.0,187.14,0.0,337.7,4093189.0,38.02,0.0,106.6,478003.0,25.01,0.0,69.4,0.0,445.0,0.0,932.0,17435.0,143.2,0.0,17.89,0.0,113.4,0.0,1581.0,83550.0,61.39,0.0,49.12,0.0,,0.0,61.63,0.0,813.0,2634764.0,94.07,0.0,104.7047,0.0,300.0,13570492.0,237.1821,0.0,227.86,0.0,291.42,0.0,56.68,0.0,55.13,229444944.0,244.12,0.0,269.4,1452735.0,372.62,0.0,60.07,0.0,243.4,0.0,97.18,326242.0,72.982,0.0,541.5,595951.0,7432.0,855542.0,328.98,0.0,45.82,0.0,42.99,0.0,68.93,0.0,830.0,409826.0,102.81,0.0,114.81,0.0,372.14,0.0,215.11,0.0,264.0,1322962.0,162.8,0.0,67.28,0.0,74.26,1926199.0,686.4,261561.0,257.71,0.0,261.8,649669.0,84.29,0.0,256.52,0.0,353.55,0.0,396.89,0.0,68.1,0.0,108.55,0.0,73.9,1349073.0,1122.74,0.0,68.37,0.0,345.5,110741.0,44.47,0.0,2330.0,21371.0,170.77,0.0,96.35,0.0,223.5,7426701.0,371.54,0.0,38.5375,1074036.0,402.63,0.0,161.2,0.0,149.4482,0.0,2071.8499,443657.0,213.9,3420729.0,1220.0,588755.0,44.955,0.0,50.81,0.0,286.1,0.0,208.4,720458.0,325.0,170004.0,43.23,0.0,74.74,0.0,438.18,0.0,257.0,622890.0,586.0,298686.0,81.38,0.0,204.73,0.0,355.4838,1985424.0,83.0,0.0,98.88,0.0,526.74,0.0,310.2,0.0,251.13,0.0,688.5,208096.0,49.956,0.0,37.22,0.0,185.34,0.0,121.15,0.0,1512.76,0.0,62.8,821766.0,915.0,150109.0,273.8,164317.0,236.0,570455.0,265.6,242167.0,461.0,59960.0,1890.0,31714.0,238.0,545394.0,22.96,0.0,11.182,2128825.0,62.0467,0.0,238.41,0.0,83.2,0.0,61.22,0.0,103.2,264227.0,52.569,0.0,1080.6,3410494.0,28.33,0.0,148.18,0.0,403.45,0.0,5.212,9713908.0,531.02,0.0,40.89,0.0,288.28,0.0,95.41,0.0,133.62,0.0,110.82,0.0,26.942,0.0,5718.0,0.0,272.8923,16612039.0,22.94,0.0,22.72,0.0,225.29,0.0,7626.0,304724.0,71.5,0.0,1458.5,962116.0,935.0,18167.0,158.06,0.0,62.61,0.0,79.6,0.0,66.2,0.0,548.0,472473.0,385.25,282696.0,9.941,5586383.0,87.69,0.0,45.258,0.0,568.0,710215.0,84.18,0.0,2360.0,49900.0,35.51,0.0,,0.0,590.0,359256.0,621.0,290417.0,88.34,379272.0,83.185,0.0,,0.0,748.5833,29160.0,333.99,0.0,125.0,0.0,64.3333,0.0,184.5,1278741.0,13.01,0.0,244.2,1762200.0,60.41,0.0,65.25,0.0,175.64,0.0,420.0,721643.0,113.0,486382.0,54.95,0.0,76.82,0.0,159.81,0.0,109.75,0.0,326.93,0.0,774.0,377335.0,237.5,782756.0,57.09,0.0,686.0,5599638.0,147.2,2384984.0,328.0,336089.0,137.31,0.0,152.74,0.0,1437.5,104702.0,103.38,0.0,222.2,0.0,490.5,712300.0,1114.0,460030.0,66.11,0.0,72.27,0.0,242.71,0.0,494.1,0.0,570.0,95573.0,165.0,0.0,1398.0,14738.0,29.97,0.0,108.0,443634.0,1312.5,3263626.0,35.2083,2882972.0,361.79,0.0,2880.0,74503.0,2578.0,1073017.0,616.0,1112762.0,88.58,0.0,115.88,0.0,719.0,2139285.0,61.86,506637.0,106.64,0.0,178.42,0.0,188.69,0.0,50.031,0.0,179.5499,1974721.0,270.8,661671.0,1968.0,60056.0,84.15,0.0,2640.0,123708.0,75.8,0.0,615.24,0.0,2249.0,2873168.0,25.41,0.0,3682.0,30779.0,201.4,323901.0,306.0,537778.0,5393.0,2974385.0,108.44,0.0,6397.0,1725357.0,114.84,0.0,252.16,0.0,1345.0,82460.0,690.2,1833773.0,34.04,933772.0,325.05,0.0,32.61,0.0,,0.0,447.8,0.0,350.0,912358.0,102.27,0.0,125.9,14345123.0,1128.0,665354.0,129.86,0.0,4746.0,43868.0,521.8,1672892.0,92.33,0.0,178.47,0.0,36.58,1592314.0,112.56,587214.0,1322.0,819588.0,520.0,228025.0,3.1565,49078194.0,91.6991,1732360.0,122.52,1268851.0,326.27,0.0,292.6,3867337.0,100.12,0.0,95.53,0.0,1718.0,245330.0,585.0,160977.0,588.37,963676.0,117.0,863717.0,104.8,1621883.0,810.2,1344072.0,65.71,1437585.0,1296.0,1196399.0,177.6,2511649.0,182.0,436229.0,1842.8,15059522.0,59.56,407682.0,308.46,0.0,146.0,1229918.0,145.15,0.0,37.81,0.0,1629.0,565845.0,1149.5,4414365.0,1582.5,273761.0,1257.5,1518430.0,220.13,0.0,326.16,0.0,142.8,247664.0,68.66,0.0,272.5,199801.0,,0.0,155.7,0.0,432.36,0.0,249.5,421938.0,235.6,2331253.0,13510.0,154994.0,68.98,0.0,135.6,1455236.0,135.8,1303911.0,393.5,7786.0,1583.0,8125549.0,1790.0,327158.0,283.0,4261040.0,527.0,6332125.0,234.52,0.0,1652.0,425693.0,21.76,0.0,19.14,2542192.0,62.21,0.0,43.62,1224382.0,103.77,0.0,248.64,0.0,163.34,592701.0,124.0,1762964.0,1410.0,96938.0,2893.0,542627.0,57.41,0.0,192.65,0.0,155.65,0.0,3517.0,363668.0,116.75,284064.0,48.67,0.0,266.71,0.0,208.0,894084.0,79.79,0.0,20.5287,0.0,51.69,0.0,838.5998,1565287.0,1550.0,16372.0,147.7,767386.0,645.38,0.0,420.48,0.0,297.39,0.0,97.5275,0.0,160.74,0.0,177.2,568164.0,1512.0,84637.0,357.8,123982.0,164.57,0.0,67.41,0.0,116.25,356149.0,221.4,0.0,185.6,3970783.0,900.0,161695.0,116.4,561893.0,71.18,0.0,53.17,0.0,594.8,0.0,249.6,2336830.0,108.52,0.0,1574.5,535536.0,370.59,0.0,38.37,0.0,57.78,0.0,133.4,2299998.0,75.92,0.0,243.0,647934.0,174.97,0.0,242.8,993859.0,163.21,0.0,494.0,485583.0,289.45,15723634.0,349.87,0.0,93.76,0.0,180.0,0.0,75.47,0.0,49.675,3805535.0,152.58,0.0,160.4,30694427.0,187.01,0.0,76.66,0.0,480.52,0.0,46.74,0.0,41.51,0.0,13.632,8972998.0,58.58,0.0,133.67,0.0,142.2,2132730.0,374.48,0.0,3662.0,18661756.0,44.03,9800080.0,468.69,0.0,246.27,0.0,206.54,0.0,327.82,0.0,,0.0,252.0,741976.0,63.25,0.0,1065.5,230419.0,1064.5,545159.0,214.67,0.0,2294.0,111487.0,716.0,255683.0,28.54,0.0,32.59,1496564.0,85.2,0.0,,0.0,192.23,0.0,40.5544,1375860.0,118.88,85511319.0,505.0,142382.0,274.0,41076.0,192.58,664755.0,198.15,0.0,226.48,0.0,234.06,0.0,22.59,0.0,485.0,202579.0,52.93,0.0,15.22,0.0,1104.0,347060.0,53.28,0.0,95.7,0.0,333.73,0.0,,0.0,31.18,0.0,254.31,0.0,50.3704,0.0,96.25,0.0,1857.0,325724.0,87.51,0.0,58.06,0.0,4645.0,217913.0,860.0,478971.0,156.65,0.0,29.29,0.0,48.3533,0.0,1266.0,787775.0,1217.5,1889549.0,,0.0,38.04,0.0,73.52,0.0,379.78,0.0,3151.0,1183854.0,229.12,0.0,335.0,924670.0,40.98,0.0,91.47,0.0,68.97,0.0,71.87,0.0,140.0,180280.0,111.54,0.0,127.06,0.0,66.08,472367.0,123.6699,0.0,528.0,0.0,254.74,0.0,206.18,0.0
-2022-01-18,356.0,957765.0,140.47,1907400.0,145.6,2705512.0,3311.6052,3511251.0,169.8,90956700.0,136.78,12341900.0,240.8,5231313.0,2112.0,964356.0,59.14,1417576.0,154.69,5775400.0,126.57,5850100.0,31.91,499928.0,13.668,5913413.0,46.59,1591400.0,348.28,3425600.0,30.3,2152384.0,513.34,3461000.0,166.5,4160300.0,71.27,2094000.0,3230.0,592492.0,226.44,1939500.0,254.2,726872.0,252.03,1612900.0,1764.0,104999.0,87.62,1202700.0,22.59,4523800.0,63.66,2691300.0,67.95,5118034.0,208.85,940306.0,5454.0,2613022.0,126.9256,1075491.0,60.9,4265200.0,115.88,1131796.0,152.64,799200.0,347.8,682832.0,155.58,844100.0,112.08,1501900.0,226.3,773900.0,192.0,66505.0,489.56,1390900.0,123.22,2362000.0,123.89,635500.0,2130.0,22626.0,225.95,797076.0,1004.0,459452.0,152.36,12417000.0,12.28,6155000.0,131.93,56527400.0,139.56,1036500.0,233.83,3720400.0,319.2,515300.0,250.23,2523600.0,158.9175,67292000.0,31.7725,7104800.0,1439.0,1135296.0,97.8,1812702.0,272.68,1375300.0,80.66,867200.0,32.97,9779200.0,214.0,944015.0,286.6,1086600.0,39.925,3603200.0,67.65,5575800.0,149.56,1865600.0,207.39,686000.0,,0.0,2317.0,559716.0,287.0,3564594.0,1500.0,105206.0,715.23,1178500.0,1180.0,57217.0,105.41,1121900.0,291.0,3126609.0,684.8,2191727.0,438.0434,8780359.0,247.98,810400.0,57.779,35825000.0,206.87,553000.0,162.01,1166900.0,132.2,487400.0,166.17,4336300.0,8727.0,1942280.0,1967.5601,178900.0,225.01,8930700.0,599.0,6172388.0,343.6,1181360.0,46.26,65877400.0,513.0,40571.0,122.0,56506.0,89.55,1694500.0,209.8,60762210.0,67.66,3056423.0,3155.5,5540763.0,85.86,2258900.0,52.06,3543513.0,175.4,789412.0,235.8,8618070.0,5.781,16995797.0,98.64,3696000.0,275.6,1029754.0,234.0,2004882.0,254.0683,1529403.0,89.1,430607.0,34.26,3238000.0,493.0,1250370.0,66.53,1216100.0,98.09,733300.0,1546.0,95385.0,906.0,171295.0,375.0,259600.0,233.81,1631500.0,62.92,6765000.0,4580.7856,227618.0,2384.21,349900.0,26.8,10407500.0,75.95,2462900.0,832.0,1018400.0,556.4,2429560.0,551.4,4915566.0,98.94,930784.0,64.89,13301400.0,353.0,495488.0,57.68,1264649.0,119.0,2138673.0,66.01,2583320.0,77.92,343483.0,2692.0,569465.0,270.0,73151.0,864.0,536852.0,395.75,74852832.0,386.5,944725.0,159.92,697600.0,1755.5,1682948.0,444.5,1094214.0,614.0,194226.0,320.29,5764200.0,65.96,1724200.0,2010.0,56796.0,649.0,615566.0,125.6,378707.0,44.22,10721500.0,186.6,33859975.0,673.4,2572951.0,1090.0,42840.0,27.36,827233.0,3006.0,211519.0,113.92,3760900.0,123.43,814500.0,1534.0,411664.0,498.2,312231.0,65.3,26353600.0,17.625,3965568.0,35.3,5998300.0,52.59,2751300.0,201.4,456561.0,49.65,4107400.0,229.87,5411900.0,194.98,1324900.0,1381.0,238694.0,7.38,4713993.0,119.3,704500.0,101.41,1172000.0,2656.0,152705.0,5205.0,4795.0,2645.0,549414.0,184.0,1682700.0,1492.0,1710471.0,238.8,504662.0,153.53,2284300.0,189.94,768500.0,68.25,3112400.0,55.67,7385500.0,5060.0,54238.0,103.22,2541600.0,279.5,2099413.0,109.1,881200.0,195.0,2370455.0,582.75,1342700.0,239.98,1445700.0,117.37,491900.0,3825.0,46687.0,83.12,6746200.0,3.9,261570.0,181.01,1142100.0,50.18,23364500.0,237.5,2389147.0,223.5,1709000.0,29.555,21160000.0,236.0,1176000.0,63.18,1764700.0,73.98,21440045.0,78.69,3460800.0,27.34,4735800.0,66.6,1211720.0,157.08,2393700.0,95.46,556307.0,99.9675,1834000.0,87.51,10782900.0,133.81,888400.0,238.22,606000.0,46.29,2993000.0,1723.5,3351973.0,33.235,4026400.0,164.67,780500.0,8268.0,416735.0,52.39,386500.0,340.23,437200.0,226.06,6032000.0,339.6,422089.0,172.85,4732600.0,28.6,5054821.0,59.73,26545800.0,73.15,1902300.0,35.25,20629500.0,97.765,2628800.0,178.4,3877362.0,21.82,6826700.0,86.19,2345900.0,48.14,1877800.0,409.0,567501.0,103.6,11246963.0,104.51,8109300.0,129.38,12905500.0,3780.0,44183.0,79.16,5611300.0,78.46,2722700.0,39.54,15088100.0,128.58,5135100.0,79.98,1151400.0,156.2,400811.0,11.926,8904835.0,6482.0,939162.0,35.0502,10352046.0,131.87,4618100.0,383.91,2685500.0,2280.0,97607.0,53.7983,1868400.0,59.48,5053900.0,256.0,140337.0,213.11,2700700.0,98.14,1057218.0,3703.0,7224232.0,138.83,1365200.0,93.42,3853600.0,53.72,2152747.0,255.6738,4699699.0,152.27,10419500.0,3507.0,217707.0,155.87,1502000.0,129.04,3741600.0,1325.0,439415.0,36.08,3632800.0,331.4,1368071.0,418.4,631276.0,178.44,975100.0,60.2,4796900.0,2820.0,365320.0,466.46,685400.0,139.37,1398300.0,586.5,1096368.0,929.0,90183.0,45.36,1521526.0,118.38,868200.0,15.958,9607142.0,34.31,1947876.0,101.87,3082000.0,111.85,623000.0,50.36,11575800.0,107.4675,3698000.0,133.91,8758900.0,61.61,7163600.0,213.4,1856200.0,81.99,3263300.0,41.27,346190.0,647.0,236990.0,1625.0,119309.0,240.66,1716200.0,290.9,310600.0,63.75,2898600.0,310.95,2446100.0,168.4264,459722.0,137.7,2201504.0,448.09,1053200.0,214.6,2105653.0,127.69,1872400.0,96.37,2777100.0,32.82,973867.0,6.811,32132234.0,13.754,5242322.0,13.27,18979901.0,949.5,894881.0,1707.0,2437035.0,12.296,6061886.0,105.67,6205400.0,760.0,247712.0,505.95,732100.0,742.94,460800.0,90.25,1363400.0,22.67,17302000.0,90.84,418279.0,177.56,65100.0,86.8,1538200.0,175.0,107418.0,88.1,570984.0,342.72,353600.0,166.63,2106900.0,54.92,2956600.0,64.52,1955400.0,115.83,2601200.0,232.5,1565405.0,39.9715,14399521.0,120.39,1479100.0,177.56,2030600.0,3013.0,1879766.0,200.21,758400.0,634.0,4961284.0,24.38,110518100.0,495.0,551919.0,29.195,8969800.0,885.0,339360.0,307.5,565297.0,44.29,25895000.0,428.71,334700.0,253.33,1918700.0,41.59,5393900.0,808.0,39549.0,328.5,426500.0,223.5,641600.0,102.6,2591149.0,101.8,788512.0,881.0,366775.0,106.4,4366815.0,435.94,339900.0,114.5,5823900.0,49.62,6226900.0,34.64,700800.0,2655.0,22984.0,39.9,4586300.0,756.5,237465.0,37.4862,1098954.0,800.0,1155069.0,130.02,463500.0,102.2,2108308.0,422.5,1255.0,81.5,940800.0,313.5,532590.0,61.694,7610000.0,54.8304,4961388.0,3270.0,417841.0,254.4,1934215.0,8040.0,112049.0,107.6,1591157.0,211.16,1104800.0,75.04,1271500.0,3300.0,661.0,64.1022,13499795.0,,0.0,607.0,361831.0,,0.0,57.94,1428000.0,1178.0,659060.0,70.43,8986600.0,69.26,3332500.0,105.12,483400.0,34.325,3778438.0,413.8,68966046.0,36.65,5984200.0,58.79,18299100.0,132.2,643280.0,4112.0,98376.0,136.2905,27382000.0,135.998,34872000.0,136.57,639500.0,644.3571,404221.0,147.1,2243600.0,2625.0,669042.0,301.6,869823.0,132.78,1464300.0,853.0,707907.0,354.4,13123500.0,170.0,376620.0,1713.7169,13113726.0,506.83,362000.0,28.6,12294200.0,100.13,827400.0,154.5,3644887.0,17.45,14130500.0,377.2,1332415.0,248.73,1510100.0,366.72,6435200.0,65.02,747669.0,79.42,973092.0,158.75,200740.0,1130.0,296903.0,418.0,540020.0,173.6,2327709.0,71.32,1867400.0,195.57,276800.0,2029.0,453447.0,1540.0,170672.0,2593.0,1371609.0,,0.0,144.52,2852600.0,361.0,816931.0,174.35,84571.0,83.28,355382.0,117.4,1749931.0,69.41,1540700.0,201.3101,3241355.0,17.32,10282200.0,37.63,8175300.0,2190.0,81182.0,49.23,2210600.0,516.0,33497255.0,76.27,651500.0,1178.0,77836.0,17.7,11590400.0,971.0,920527.0,198.32,1424300.0,226.5,871394.0,154.0,407777.0,199.02,302174.0,387.88,1512500.0,2775.0,221334.0,821.6,3367061.0,186.0,71634.0,34.32,2414700.0,365.0,76479.0,165.64,23198140.0,9.956,8597975.0,132.94,5246700.0,202.2,2096567.0,126.38,3195400.0,1895.5,501074.0,1266.0,57497.0,518.17,594900.0,474.5,559727.0,217.61,475700.0,141.22,1818700.0,38.45,3887762.0,801.0,962787.0,4893.0,593457.0,524.5,1238146.0,1406.0,1229306.0,1738.0,2351366.0,1653.0,699481.0,884.5,617908.0,75.01,3063700.0,567.6,3029286.0,13.436,11698161.0,168.8,3435783.0,54.76,35313800.0,537.82,1888100.0,43.26,2842100.0,393.2601,4862869.0,49.31,2866900.0,36.82,2913759.0,110.2,1925522.0,242.32,846200.0,58.61,1756300.0,44.09,2629200.0,2.575,92849184.0,295.49,2313900.0,278.05,717200.0,,0.0,5346.0,358732.0,117.45,9965069.0,244.05,1107400.0,27.85,3078588.0,24.05,3348200.0,294.1,1338976.0,107.207,758629.0,743.0,193474.0,200.49,949600.0,68.99,935800.0,74.74,4331600.0,189.1,8344987.0,903.5,194180.0,511.0,104386.0,93.205,131631.0,594.0,348101.0,458.0,749483.0,832.0,32349.0,165.37,532900.0,1938.5,946847.0,124.6,976950.0,167.1,7815600.0,151.27,32324800.0,806.0,212745.0,240.8,1485285.0,93.3,3248199.0,62.9014,3228974.0,38.15,9632700.0,667.7,200783.0,26.6,6643800.0,181.42,1137900.0,334.0,7545894.0,37.43,7062200.0,109.6,1428888.0,24.85,6072000.0,67.96,2782900.0,412.98,1710200.0,927.0,16497.0,140.88,2214300.0,17.7,21260600.0,110.4,1854400.0,1577.0,300987.0,60.9,21976700.0,48.59,7173100.0,,0.0,60.91,421400.0,813.2,4398205.0,93.22,1291800.0,98.0639,3484929.0,302.7,17840922.0,233.488,1001855.0,228.95,1913500.0,292.84,269600.0,55.4,1047400.0,54.37,220513159.0,247.07,3241200.0,268.4,1860615.0,376.54,2471600.0,59.67,952000.0,238.41,4612500.0,95.28,438965.0,67.901,20069000.0,540.5,481925.0,7424.0,923231.0,332.53,1376300.0,45.43,6734000.0,43.1,20203100.0,67.72,1174000.0,830.0,286256.0,100.98,1801200.0,115.21,2450200.0,366.3,4933900.0,214.16,607500.0,264.4,384849.0,159.51,2087600.0,65.9,2675000.0,74.64,2955090.0,673.0,395209.0,256.48,3076500.0,260.6,1432429.0,79.33,5489800.0,252.54,935200.0,344.42,1144900.0,387.27,993800.0,67.37,6739500.0,107.49,8019400.0,74.5,205112.0,1100.75,461300.0,68.19,4306200.0,342.0,161314.0,43.83,4290700.0,2310.0,25148.0,166.14,385300.0,97.47,2246100.0,222.1,7180256.0,364.91,252700.0,38.25,1647640.0,396.48,572000.0,158.74,2847600.0,149.0635,2883078.0,2027.2999,912565.0,214.8,5519230.0,1184.0,1484497.0,43.35,6205400.0,50.46,8876200.0,276.32,270400.0,206.6,1031024.0,321.6,237058.0,43.61,5102100.0,74.55,7808700.0,416.35,363700.0,251.5,790245.0,586.0,346310.0,81.54,14493100.0,186.61,11030800.0,348.8735,3376686.0,77.67,12375000.0,94.01,21803100.0,516.69,648900.0,302.65,42333200.0,245.49,1094600.0,713.0,828474.0,46.828,4083000.0,35.27,8691500.0,182.39,1629200.0,115.87,3512100.0,1483.75,123700.0,62.4,873207.0,908.0,132622.0,272.55,234524.0,235.6,1008975.0,265.6,263784.0,467.0,46640.0,1825.0,44574.0,230.0,806068.0,21.94,17309100.0,10.776,4674974.0,61.26,4256700.0,234.32,125500.0,81.25,10848100.0,61.25,4936500.0,102.6,294655.0,51.08,48391000.0,1086.6,6772159.0,28.16,4624400.0,146.95,6931000.0,401.63,774800.0,5.166,8221997.0,522.34,2386600.0,40.26,2181800.0,275.81,2099000.0,93.32,1292100.0,132.24,1016200.0,106.7,3056100.0,25.903,424270000.0,5496.8301,25400.0,270.6307,18910338.0,22.41,410600.0,22.19,2557200.0,217.42,2348200.0,7520.0,296923.0,69.73,4224000.0,1453.5,2000980.0,935.0,8182.0,156.88,1937800.0,61.42,2839700.0,78.89,2049600.0,63.03,6494600.0,516.0,633946.0,376.0,420340.0,9.975,8540749.0,85.55,6824700.0,44.378,8146500.0,573.0,371318.0,83.89,2640500.0,2285.0,39204.0,36.03,24397200.0,,0.0,591.0,459661.0,607.5,367808.0,87.9,717260.0,83.7283,9919800.0,,0.0,743.1666,57491.0,322.73,533200.0,123.03,1887900.0,63.98,2714250.0,182.5,1223595.0,12.71,16482500.0,237.6,4645970.0,61.53,7815700.0,65.22,1973900.0,173.96,5789500.0,409.0,1131818.0,112.0,903276.0,54.11,35598000.0,75.8,1315100.0,156.73,10988400.0,109.87,3228400.0,327.89,816700.0,742.0,436370.0,238.0,754891.0,54.52,3728100.0,701.4,5494379.0,147.5,3305325.0,322.0,580904.0,134.35,738200.0,153.43,4121300.0,1470.0,590060.0,101.73,7123400.0,216.88,3205300.0,488.0,484500.0,1117.0,444501.0,66.82,1833300.0,69.82,1467700.0,234.1,788800.0,493.91,353900.0,548.0,83135.0,163.79,1636900.0,1402.0,7650.0,29.89,4203300.0,107.5,215544.0,1294.5,4146459.0,34.0429,4701944.0,359.73,892900.0,2810.0,129752.0,2530.0,795893.0,632.4,2775252.0,88.66,3862500.0,116.07,1100700.0,724.5,1111741.0,61.12,440902.0,105.6,1089200.0,174.46,12721300.0,178.86,10471200.0,49.9897,1202820.0,178.8499,2269013.0,289.4,2880256.0,1948.0,40511.0,82.33,2528200.0,2625.0,173848.0,74.8,664200.0,611.22,974800.0,2237.0,4322556.0,24.81,10056900.0,3702.0,72794.0,197.55,288462.0,305.0,1724944.0,5443.0,5271369.0,104.94,1139600.0,6329.0,1284142.0,112.31,612700.0,240.69,676600.0,1336.5,91204.0,658.6,2474915.0,33.77,1061882.0,317.5,659800.0,31.71,1824100.0,,0.0,445.43,731700.0,346.0,1831405.0,99.21,4103200.0,125.66,25345640.0,1101.0,1220171.0,128.61,1443500.0,4644.0,136113.0,512.6,11121932.0,90.75,6010200.0,173.78,1077400.0,35.9,2119700.0,112.06,716445.0,1333.0,802130.0,517.0,266979.0,3.14,35477063.0,91.5598,1759317.0,120.96,2200311.0,326.04,725500.0,298.7,4096825.0,97.73,11396000.0,92.16,15343500.0,1671.0,795152.0,585.0,105828.0,582.25,892505.0,117.0,834647.0,105.0,1947206.0,798.2,2737714.0,65.48,959136.0,1294.5,3895751.0,179.3,1492903.0,179.5,738295.0,1872.2,21534091.0,58.76,1096306.0,306.22,2738200.0,142.6,1669909.0,145.35,779200.0,37.54,19101100.0,1618.0,930343.0,1118.5,8381668.0,1552.5,376621.0,1242.0,2158239.0,214.55,329000.0,313.48,878000.0,143.9,415402.0,68.01,4240300.0,273.5,265048.0,,0.0,153.89,2753000.0,424.15,1483100.0,249.5,340955.0,229.8,1488283.0,13185.0,176899.0,67.86,4367400.0,132.0,9998823.0,138.6,2520863.0,382.0,6719.0,1578.5,3960530.0,1764.0,432093.0,286.3,4256118.0,515.4,7029780.0,230.38,398600.0,1633.5,1018365.0,21.59,4524000.0,19.1,3012353.0,59.9,1480200.0,42.66,1733370.0,101.01,3649400.0,243.44,1251700.0,159.88,1454413.0,123.75,818113.0,1402.0,147247.0,2901.0,411000.0,54.25,600.0,189.61,1041500.0,151.65,1837500.0,3494.0,243801.0,114.4,425704.0,47.24,6071100.0,260.48,1349800.0,208.0,745410.0,78.92,2573100.0,20.6269,80247772.0,51.65,1929800.0,851.6665,2259588.0,1524.0,46321.0,149.5,677861.0,630.74,382100.0,412.64,233900.0,293.63,2254000.0,94.75,1019600.0,159.05,2135600.0,175.0,1759554.0,1508.0,143673.0,348.0,156110.0,155.56,1878000.0,67.17,8638700.0,116.0,310669.0,220.01,4652500.0,167.7,18024667.0,885.0,263588.0,116.0,1661984.0,68.91,9601600.0,52.45,569300.0,590.1,1849500.0,246.4,1165015.0,106.91,4960600.0,1529.0,903235.0,355.8,105000.0,37.47,3090300.0,57.43,1496800.0,133.0,3605056.0,74.78,1850300.0,239.0,1253172.0,170.76,2478800.0,223.2,1230392.0,163.57,1806700.0,487.0,665078.0,289.55,28944074.0,343.5033,66743400.0,93.72,2507200.0,178.43,2341800.0,71.0,5549900.0,50.42,8906341.0,154.04,5849200.0,159.0,84233142.0,182.28,7382800.0,75.21,1469400.0,465.94,149400.0,45.61,11110800.0,38.41,36873700.0,13.704,14087592.0,58.42,1689500.0,129.97,507700.0,142.4,4436844.0,372.97,572800.0,3516.5,15003589.0,42.5,9661857.0,460.99,3938800.0,238.04,5752100.0,205.59,2339700.0,314.2,764300.0,,0.0,242.5,2284168.0,62.19,7624500.0,1043.0,731553.0,1065.5,888684.0,215.71,9099300.0,2240.0,119011.0,703.0,242047.0,28.1,4155900.0,32.24,1307164.0,85.64,3513200.0,,0.0,190.59,1180100.0,40.2753,2412132.0,121.5,109121750.0,498.5,211648.0,267.0,39958.0,190.52,789729.0,198.45,1617900.0,220.1,826300.0,231.07,2016400.0,22.44,4215900.0,491.0,1031378.0,52.31,1672000.0,15.06,7731500.0,1097.0,269440.0,53.43,21570300.0,93.13,730600.0,325.4,312800.0,,0.0,29.64,8682800.0,245.86,2293600.0,48.4656,4074311.0,95.77,1342100.0,1811.5,316390.0,87.18,2078800.0,56.69,41689600.0,4508.0,361872.0,862.0,191735.0,155.35,1955900.0,29.59,11849900.0,47.5067,21123900.0,1216.0,1222813.0,1198.5,3528233.0,,0.0,37.6578,1233450.0,73.46,2657400.0,372.16,401300.0,3099.0,1120202.0,227.16,1429300.0,328.0,1197050.0,39.28,4261800.0,91.09,3595200.0,68.39,3616100.0,73.08,32841200.0,139.0,13317.0,109.98,1516400.0,126.38,1378300.0,66.22,847990.0,122.6699,2185042.0,516.72,337900.0,259.2,3172400.0,202.7,2433800.0
-2022-01-19,355.5,1099555.0,140.43,1472100.0,145.5,8998870.0,3450.4062,5003948.0,166.23,94815000.0,135.21,6196700.0,238.3,4336515.0,2131.0,1196894.0,58.5,2381216.0,154.58,5127400.0,126.05,3996400.0,31.58,588211.0,13.54,5865550.0,45.92,1205900.0,343.74,3374700.0,29.915,2938121.0,516.58,2985900.0,163.06,3736600.0,71.0,2638500.0,3266.0,610756.0,224.83,1613900.0,253.6,598869.0,254.35,1609600.0,1842.8,131059.0,87.64,929900.0,23.07,5725900.0,62.76,2939800.0,66.9,8213182.0,206.0,649915.0,5216.0,3274960.0,128.7603,819418.0,58.84,6354800.0,115.12,1479906.0,151.53,598700.0,346.6,681713.0,154.59,967500.0,113.17,1599600.0,219.69,705600.0,191.0,25955.0,497.59,1352800.0,120.93,1845800.0,122.93,577700.0,2150.0,15398.0,223.8,920062.0,1000.0,546328.0,143.07,12929000.0,12.41,5637000.0,128.27,69831800.0,138.84,831700.0,231.3,2061200.0,311.83,611800.0,249.0,2200000.0,156.299,53242000.0,31.3275,8817200.0,1482.5,2393171.0,97.9,1187416.0,270.63,1098900.0,79.55,791000.0,32.38,8146800.0,214.0,842188.0,285.57,814500.0,39.255,4643000.0,67.05,2770800.0,145.88,1468500.0,206.34,824800.0,,0.0,2273.0,616271.0,281.8,2973165.0,1492.0,68792.0,698.82,1593200.0,1158.0,289034.0,105.34,965800.0,288.5,1763119.0,688.6,7299008.0,435.7707,10381923.0,245.97,715300.0,56.397,22692000.0,206.25,335200.0,161.02,940900.0,132.55,484300.0,161.39,3592000.0,8733.0,2383199.0,1945.89,120500.0,217.08,9382800.0,598.4,6908439.0,344.2,479215.0,46.44,84451800.0,515.0,48273.0,121.8,66914.0,91.75,1486700.0,206.95,71653314.0,67.8,3122687.0,3135.5,5966352.0,85.6,1827000.0,52.12,2849403.0,171.6,1166429.0,240.0,10528541.0,5.692,28345358.0,99.35,2609600.0,270.2,1028495.0,226.0,361576.0,257.4341,1711340.0,89.1,382746.0,33.82,2478200.0,496.2,1167923.0,66.77,1023300.0,96.76,814800.0,1520.0,44561.0,880.0,200576.0,375.0,178210.0,230.81,1258500.0,59.24,6248600.0,4614.9858,358628.0,2377.0901,272900.0,26.29,10458900.0,72.63,3122100.0,825.5,795100.0,552.8,1551687.0,558.0,5429030.0,97.86,1133756.0,64.72,12569200.0,357.0,42679.0,57.16,1616663.0,118.6,1273192.0,65.4,3220620.0,78.18,308055.0,2723.0,756379.0,283.0,1848487.0,861.5,706950.0,394.1,60553500.0,391.0,829246.0,160.48,586700.0,1866.5,2528536.0,454.5,1614275.0,608.0,354616.0,314.75,6086400.0,64.63,1633300.0,2025.0,44284.0,674.0,1451614.0,124.8,272864.0,44.05,8721800.0,189.9,26803389.0,674.8,2520297.0,1075.0,59147.0,26.41,1055180.0,3010.0,232317.0,112.26,3006500.0,120.04,712600.0,1521.0,377580.0,503.0,815707.0,64.24,22817100.0,17.47,3629135.0,35.56,6067200.0,52.07,1977800.0,205.4,409134.0,48.79,3717300.0,221.66,4991700.0,191.88,1451700.0,1364.0,220978.0,7.414,10143520.0,120.29,510900.0,98.89,1305900.0,2678.0,125069.0,5125.0,2690.0,2636.0,973048.0,183.19,1981200.0,1445.8,1570141.0,242.2,688110.0,153.17,2033700.0,189.4,1075200.0,66.9,3702700.0,54.36,7090200.0,5070.0,53844.0,102.93,1984600.0,280.5,1539537.0,107.51,1019900.0,195.0,2396655.0,581.3,1021600.0,238.8,1452300.0,114.97,432100.0,3715.0,31924.0,84.06,5614600.0,3.82,395880.0,181.13,1505800.0,50.33,17852300.0,237.0,295869.0,229.62,3196100.0,29.3536,16595000.0,231.1,1253100.0,63.44,1086400.0,72.56,16177590.0,77.61,3462300.0,27.35,3527200.0,68.0,1426775.0,151.61,2019100.0,94.02,501105.0,99.5375,2390000.0,87.28,7370100.0,132.39,894000.0,237.58,443800.0,46.04,3406600.0,1709.5,2996660.0,32.975,3060800.0,162.5,539800.0,8320.0,901889.0,51.81,480800.0,336.68,386800.0,226.27,5332600.0,347.6,1701734.0,175.71,4438500.0,28.005,6044495.0,58.9,24333900.0,73.15,1445800.0,35.25,17662400.0,96.96,2254400.0,180.35,3446185.0,20.88,6365700.0,86.04,2626000.0,47.22,2530800.0,409.5,717635.0,103.7,9146852.0,103.45,7286600.0,128.91,12064300.0,3792.0,163771.0,77.8,4333600.0,79.03,3681700.0,38.82,10958600.0,131.76,4208800.0,79.4,1059600.0,158.15,649847.0,11.784,10312033.0,6306.0,535415.0,34.1339,8057646.0,130.91,3824800.0,375.9,1919100.0,2232.0,88843.0,52.9167,2312400.0,57.96,3957500.0,249.0,26279.0,219.94,2327600.0,98.19,1145741.0,3709.5,6284833.0,138.98,904500.0,90.33,4176700.0,53.81,1871602.0,254.4592,3361778.0,150.11,10413200.0,3490.0,179505.0,154.93,1113300.0,131.32,4711200.0,1336.0,541383.0,35.7,4392000.0,327.4,1478383.0,419.8,576035.0,177.6,654300.0,59.84,4351100.0,2880.0,509324.0,469.39,551500.0,138.56,981200.0,584.0,2383357.0,910.0,104568.0,45.8,1471380.0,118.67,543600.0,16.198,13662570.0,32.805,2906683.0,102.17,2460800.0,109.62,561100.0,48.93,12232000.0,108.8075,3367200.0,136.91,3820300.0,62.29,6721800.0,214.8,1297100.0,82.15,1976400.0,41.07,406457.0,649.0,186144.0,1700.0,196383.0,233.92,1984200.0,287.34,192800.0,63.5,1857000.0,309.52,2036700.0,170.8141,697483.0,140.9,2404458.0,448.29,1168500.0,213.6,5492408.0,127.51,1921800.0,94.92,2145000.0,32.6,1347104.0,6.811,32165663.0,13.504,7631593.0,13.42,19794212.0,950.0,288042.0,1709.5,4524379.0,12.094,6732359.0,105.13,4935500.0,764.0,206318.0,493.98,797600.0,730.49,471400.0,89.22,1650700.0,22.2,7758800.0,92.6,439173.0,176.21,51300.0,86.87,945000.0,170.6,110059.0,88.5,1022830.0,339.46,263600.0,163.39,2368300.0,55.175,1911200.0,64.91,1754900.0,116.16,2245300.0,230.0,2120675.0,40.2924,12501354.0,119.02,1469200.0,176.46,1356600.0,3061.0,6186489.0,198.41,679500.0,625.2,5303726.0,22.45,153198200.0,497.0,519848.0,29.01,11958800.0,879.0,268791.0,306.0,446901.0,44.08,18064400.0,429.5,278500.0,252.19,1302800.0,41.42,2880600.0,809.0,158767.0,328.5,554948.0,222.8,542500.0,102.4,1052297.0,103.3,1430691.0,882.0,781215.0,106.05,3592539.0,438.8,534000.0,113.3,3179500.0,47.97,8122200.0,33.74,469700.0,2600.0,57355.0,39.66,3804000.0,763.5,409666.0,37.047,1545955.0,839.2,1752308.0,125.62,611800.0,102.0,662466.0,398.0,8643.0,81.37,975900.0,313.5,485878.0,61.432,5922000.0,54.4386,3347490.0,3318.0,239913.0,261.6,2083797.0,8245.0,105189.0,107.8,686340.0,210.36,826800.0,73.72,989500.0,3200.0,727.0,62.688,9147425.0,,0.0,595.0,183309.0,,0.0,56.67,3384700.0,1196.0,397637.0,69.07,8217700.0,69.15,2611700.0,104.1,406400.0,33.675,3944996.0,419.1,49730636.0,35.96,3779100.0,56.24,20576000.0,131.4,680306.0,4092.0,69153.0,135.652,20796000.0,135.1165,28648000.0,134.35,542500.0,644.3571,328027.0,145.86,1843600.0,2620.0,724180.0,297.6,1465381.0,131.23,1118500.0,851.0,166777.0,347.32,7426100.0,167.0,261223.0,1678.6609,12300225.0,497.31,183700.0,28.38,10423300.0,99.13,663400.0,153.5,5199857.0,17.11,16133000.0,364.4,2558998.0,245.33,1368100.0,359.69,5175100.0,64.7,618634.0,77.52,984893.0,158.5,197520.0,1108.0,38861.0,420.0,550231.0,174.2,2442452.0,70.46,1589500.0,193.68,205500.0,2020.0,622436.0,1542.0,145101.0,2567.0,1301064.0,,0.0,142.21,3131300.0,361.1,577246.0,173.4,104028.0,83.4,428260.0,123.9,2259994.0,70.42,1319000.0,198.6145,2774303.0,16.74,11762000.0,36.6,7245900.0,2180.0,194013.0,49.15,1665700.0,512.5,40907595.0,74.55,815900.0,1162.0,69503.0,17.35,4775800.0,984.8,593275.0,199.64,1389400.0,220.0,866213.0,153.2,872312.0,197.36,455014.0,377.84,1827600.0,2740.0,258193.0,821.8,2693518.0,183.0,235584.0,33.83,2097300.0,362.0,14268.0,160.0,29870064.0,9.996,9645676.0,131.58,4103700.0,202.2,605377.0,125.81,2549700.0,1930.0,711227.0,1260.0,53049.0,519.13,394000.0,471.0,574940.0,216.1,339500.0,139.38,1204800.0,38.03,4392062.0,803.0,608070.0,4859.0,712555.0,521.0,741734.0,1410.0,2226431.0,1744.5,1668094.0,1672.0,847443.0,880.0,481039.0,74.78,1551200.0,569.0,4127560.0,13.306,12533345.0,169.0,2154435.0,53.62,30595100.0,545.35,1904500.0,42.85,2818300.0,394.2913,1822806.0,49.35,2647600.0,36.48,2562604.0,107.6,4538107.0,240.28,715700.0,58.38,1429600.0,43.24,2362600.0,2.534,99165998.0,293.46,1917900.0,280.05,435900.0,,0.0,5364.0,503200.0,118.4,10936812.0,242.23,1159000.0,28.59,3766326.0,23.25,3825600.0,294.6,618134.0,106.6859,517439.0,736.0,341191.0,200.65,1351000.0,66.85,913000.0,73.71,3209300.0,191.8,13660987.0,919.5,621553.0,509.0,113229.0,92.338,304065.0,578.0,182265.0,455.0,537917.0,825.0,58341.0,166.42,633500.0,2006.0,1300143.0,124.6,907819.0,166.58,5926500.0,148.93,22380000.0,800.0,237917.0,239.2,765261.0,92.45,2266103.0,62.5352,1732329.0,38.38,5019300.0,680.8,195831.0,25.59,10692100.0,180.45,1144400.0,337.3,4957826.0,37.22,5076500.0,108.6,1035499.0,24.22,3959500.0,66.88,1648000.0,393.19,1511400.0,918.0,47120.0,142.68,1712200.0,17.43,16247700.0,107.63,1409000.0,1593.0,138498.0,61.0,18654700.0,48.58,4956300.0,,0.0,59.59,364300.0,805.6,2993732.0,93.63,876300.0,93.7657,4259472.0,299.7,22241983.0,233.6942,1141651.0,227.67,1658700.0,290.77,220800.0,54.74,1022600.0,53.88,236887004.0,245.05,2487600.0,268.6,2089857.0,377.33,3336700.0,59.42,1619400.0,234.7,4146800.0,95.4,574778.0,64.273,18340000.0,552.5,1596062.0,7440.0,681415.0,330.95,997000.0,44.43,5475300.0,43.92,14169700.0,67.03,1093400.0,830.0,362153.0,100.88,1505200.0,113.28,1636300.0,360.73,4464800.0,209.16,698000.0,261.0,4923081.0,154.2,2396300.0,65.59,4209200.0,74.5,3104068.0,697.7,555364.0,255.22,2304700.0,266.2,3489101.0,76.66,4254400.0,251.15,782500.0,346.63,583200.0,384.59,770600.0,67.6,7244900.0,107.76,7278600.0,73.0,241400.0,1060.9399,820600.0,66.76,3566000.0,348.0,185553.0,42.21,5893200.0,2310.0,36605.0,161.88,351800.0,96.06,1618200.0,226.7,8658458.0,373.42,287300.0,38.35,1288856.0,390.36,520300.0,158.27,2107600.0,149.2308,2354446.0,2066.3499,926791.0,215.8,4766775.0,1184.0,986283.0,43.365,5808200.0,50.09,6430200.0,280.44,277100.0,205.8,1587891.0,322.6,633667.0,41.94,4603200.0,73.35,6582800.0,413.97,547200.0,252.0,1118585.0,583.0,171907.0,81.29,11448200.0,174.07,10597600.0,341.6337,5022580.0,76.89,12153300.0,95.73,19716100.0,513.4,524600.0,303.33,45933900.0,244.25,895300.0,717.0,875046.0,46.042,4224000.0,35.62,5039000.0,175.92,2490500.0,116.27,1867500.0,1469.0699,99500.0,62.2,1015500.0,913.0,116264.0,272.8,225302.0,235.2,635175.0,265.8,635614.0,458.0,50930.0,1755.0,56136.0,227.0,630824.0,21.38,17183900.0,10.586,4874510.0,60.37,4621800.0,236.94,182900.0,82.59,9673900.0,64.95,15819900.0,102.2,758881.0,51.586,43535000.0,1089.0,4809751.0,27.94,5016100.0,145.11,4823800.0,401.65,570100.0,5.112,11781992.0,521.29,2570500.0,39.87,2263400.0,278.06,1480900.0,89.41,1921200.0,125.84,1523200.0,104.25,2742100.0,25.067,488315000.0,5355.0,31900.0,268.7999,41441031.0,22.3,298900.0,22.03,1796600.0,210.95,1888300.0,7540.0,268152.0,68.57,3281300.0,1455.5,1126960.0,935.0,53577.0,156.215,1537800.0,60.21,3220900.0,76.97,1619500.0,59.01,8193100.0,522.0,973773.0,377.25,460176.0,9.954,6625582.0,83.38,10501800.0,43.9727,8070000.0,576.0,1928654.0,83.1,2632200.0,2220.0,39753.0,35.83,18393300.0,,0.0,590.0,573653.0,606.5,800722.0,87.88,527696.0,86.6017,12321000.0,,0.0,748.5833,79106.0,329.76,600000.0,121.27,1714100.0,62.7733,2160600.0,181.5,826939.0,12.64,9448000.0,234.6,3634630.0,64.35,11313500.0,65.55,1610900.0,175.21,6424500.0,417.8,2362681.0,110.0,1720697.0,53.54,27300400.0,74.59,949400.0,162.0,14088300.0,107.63,2578400.0,323.09,907700.0,717.0,824438.0,234.5,325872.0,53.1,4139000.0,698.6,3803661.0,145.9,4539157.0,316.0,602071.0,137.12,491200.0,153.59,4361800.0,1468.5,373532.0,101.49,6510600.0,208.52,2336800.0,488.5,706600.0,1108.0,747976.0,66.3,1218700.0,70.96,896800.0,235.02,709000.0,490.66,244300.0,540.0,145190.0,161.55,1287800.0,1406.0,79088.0,29.82,2827700.0,108.0,356816.0,1286.5,3470246.0,33.4924,5082225.0,357.04,691400.0,2825.0,257839.0,2562.0,1632105.0,660.0,3652041.0,87.24,3086500.0,117.36,677500.0,725.5,1614684.0,60.7,621544.0,102.16,1148100.0,173.55,13715700.0,172.47,10082700.0,51.3829,2018136.0,177.5666,4323949.0,290.4,4046012.0,1922.0,53311.0,81.63,3083800.0,2600.0,124986.0,72.92,650700.0,618.11,656300.0,2260.0,3849610.0,23.65,19197600.0,3670.0,51538.0,198.65,252297.0,301.0,607889.0,5654.0,4880821.0,102.21,952800.0,6366.0,1360394.0,113.09,728500.0,241.39,428000.0,1368.5,97902.0,665.8,5654362.0,33.94,1814540.0,315.63,532600.0,31.99,1882100.0,,0.0,442.48,529100.0,349.6,968749.0,99.03,2118500.0,123.14,28830049.0,1094.0,2623262.0,129.15,1025700.0,4620.0,46479.0,516.0,8797150.0,89.7,4887800.0,176.8,1190600.0,35.77,1565398.0,112.18,807404.0,1313.0,594433.0,519.0,150082.0,3.1345,55151846.0,91.2316,1895218.0,121.42,1842382.0,321.23,786000.0,291.3,6972462.0,96.87,10856800.0,91.51,9110700.0,1715.0,391694.0,585.0,135657.0,581.23,1344270.0,118.0,453740.0,104.4,949780.0,800.6,4540033.0,65.37,1111173.0,1320.0,2906261.0,178.8,3821827.0,181.0,290228.0,1869.4,21852392.0,59.44,1122527.0,303.79,1859800.0,144.34,1395792.0,143.4,911500.0,37.1,11154600.0,1601.0,2010647.0,1118.0,6888542.0,1662.5,907711.0,1263.0,3664315.0,212.61,333200.0,312.14,770300.0,143.0,344099.0,68.33,3728000.0,272.0,223726.0,,0.0,148.59,2198900.0,422.95,1535300.0,246.5,531531.0,230.4,4868542.0,13230.0,217164.0,67.935,3066400.0,132.4,2319399.0,137.7,1045978.0,387.0,7890.0,1567.5,6573263.0,1754.0,807259.0,284.3,2802695.0,514.2,5577805.0,231.86,470100.0,1625.5,1796124.0,21.45,4066700.0,18.994,3055227.0,58.96,1986100.0,41.35,2764205.0,93.88,4091000.0,242.81,733000.0,159.52,1199125.0,122.0,1767991.0,1427.0,444197.0,2915.0,483965.0,54.62,400.0,182.18,1367900.0,145.88,2124900.0,3474.0,419922.0,114.65,552243.0,45.64,5608900.0,258.3,1498000.0,203.0,487806.0,77.69,2005900.0,20.6042,67442309.0,50.24,1222700.0,853.2998,1876531.0,1538.0,38476.0,148.8,1272778.0,630.25,205300.0,416.8,232200.0,293.46,1790000.0,94.9575,755200.0,156.99,2388800.0,174.6,1901172.0,1498.0,95184.0,348.9,143747.0,148.32,1696000.0,64.58,7110500.0,115.0,2244448.0,223.84,4091200.0,157.0,13152010.0,882.0,212447.0,115.8,720675.0,68.51,6621100.0,51.42,736300.0,593.37,1875900.0,248.8,1620070.0,105.38,3898300.0,1557.0,2221989.0,353.1533,105600.0,37.46,2607400.0,56.31,1300800.0,133.6,3622277.0,73.94,1582700.0,243.0,37437612.0,167.79,1560900.0,221.8,3327810.0,160.07,1467000.0,489.0,284457.0,287.85,16181221.0,331.8833,75442500.0,92.71,1880400.0,175.7,1922400.0,69.0,4991300.0,51.26,8139395.0,163.36,4733800.0,160.6,22396321.0,178.3,5207300.0,74.81,879400.0,466.74,208800.0,44.4,10365300.0,37.86,35552500.0,13.572,15400537.0,57.46,948100.0,129.42,502300.0,143.4,1649263.0,371.68,741200.0,3675.5,12531008.0,44.385,9100968.0,462.52,4030900.0,239.49,4910900.0,203.76,1701700.0,307.3,663800.0,,0.0,241.0,1405166.0,57.37,13764600.0,1046.0,590343.0,1070.0,1298272.0,214.68,9399800.0,2260.0,387467.0,716.0,167789.0,27.8,3631000.0,32.28,1367307.0,84.21,2786800.0,,0.0,188.22,986200.0,40.5375,2333761.0,120.86,92313595.0,493.0,209469.0,267.0,42171.0,191.7,1035857.0,199.86,1730000.0,217.24,549800.0,230.84,1649300.0,22.48,7263300.0,488.4,273099.0,50.77,1803100.0,14.72,7275400.0,1107.0,184513.0,53.5,18374200.0,91.92,1304300.0,324.46,316400.0,,0.0,28.58,7234000.0,249.46,1444800.0,46.8178,4983609.0,96.03,1877700.0,1822.5,1243719.0,85.53,2459300.0,55.57,34970200.0,4493.0,224826.0,861.5,231858.0,155.08,1490300.0,29.03,12231600.0,47.98,22674000.0,1286.0,1462554.0,1206.0,3666886.0,,0.0,36.68,1001925.0,73.95,2449400.0,375.45,431700.0,3072.0,1568607.0,226.56,1358300.0,325.0,872090.0,39.18,3046100.0,89.06,3154800.0,68.12,3758100.0,73.11,26431600.0,139.0,31033.0,108.51,1529200.0,124.5,2100100.0,68.44,848225.0,119.6796,1795084.0,513.11,308200.0,253.11,2433700.0,200.58,2159600.0
-2022-01-20,355.0,664471.0,139.48,1861200.0,143.8,4866998.0,3457.2727,5404512.0,164.51,91420500.0,133.03,6612800.0,243.0,4626975.0,2042.0,2496754.0,58.57,1358267.0,158.0,4941900.0,124.71,8652600.0,32.45,912856.0,13.49,3958223.0,45.63,1731400.0,342.69,2817300.0,29.685,3012098.0,510.85,3208100.0,158.63,4021300.0,68.89,3803700.0,3250.0,586169.0,220.31,2051800.0,255.65,647888.0,252.41,1908400.0,1891.8,84417.0,87.88,956200.0,23.39,7856900.0,61.9,3116800.0,67.55,8059927.0,207.4,717698.0,5258.0,994789.0,130.1983,755620.0,58.84,5861700.0,115.72,1161977.0,149.11,1011600.0,348.4,357615.0,155.67,1191300.0,113.27,1923700.0,217.15,1190800.0,191.5,27432.0,490.71,710500.0,119.49,2436000.0,120.75,591900.0,2050.0,169487.0,224.8,746794.0,1006.0,368452.0,139.15,10573800.0,12.13,5708100.0,121.89,91157300.0,136.62,682600.0,228.9,2093700.0,309.4,403600.0,245.94,2120900.0,151.6675,71974000.0,30.485,7412000.0,1464.0,1221360.0,101.9,784675.0,270.25,1204500.0,78.21,1016600.0,31.25,8783800.0,215.0,211128.0,286.98,1073700.0,38.955,4541400.0,67.0,3794000.0,142.0,1519800.0,198.33,1006000.0,,0.0,2310.0,394167.0,285.2,698170.0,1494.0,51472.0,706.46,1536500.0,1156.0,460369.0,105.02,1339200.0,293.0,1033614.0,690.0,2233919.0,434.9802,9096546.0,243.37,830400.0,54.772,25225000.0,203.06,284800.0,162.7,1067300.0,133.82,393900.0,160.92,4205600.0,8842.0,2357929.0,1932.71,151400.0,214.19,7636800.0,599.0,9693482.0,339.9,378844.0,45.75,46265300.0,521.0,36821.0,122.6,81883.0,90.54,1939000.0,205.55,36605898.0,67.44,2711527.0,3113.5,4380339.0,85.99,2504900.0,52.7,2510174.0,173.4,1153893.0,239.8,9179998.0,5.703,15412690.0,94.9,3846100.0,265.2,970686.0,218.0,1014079.0,257.5317,1647790.0,90.34,297479.0,32.72,2296900.0,485.0,2750008.0,66.29,1002600.0,94.76,1207500.0,1510.0,100053.0,894.0,184732.0,374.0,237170.0,225.91,1471400.0,59.92,6989800.0,4596.3311,234338.0,2433.6399,558000.0,26.72,12793300.0,69.74,3144200.0,826.55,945800.0,552.8,3303401.0,553.8,4136101.0,96.83,1100542.0,64.58,8523100.0,365.0,47856.0,57.52,1238389.0,118.6,1019387.0,64.11,3365869.0,78.5,266906.0,2744.0,593414.0,272.0,147437.0,866.0,49444.0,389.15,43887033.0,395.5,568300.0,159.79,1030100.0,1910.5,1563760.0,445.0,379664.0,612.0,136361.0,311.01,4402300.0,64.24,1428700.0,2000.0,39155.0,674.0,956967.0,124.0,441133.0,43.45,9562500.0,189.5,45817189.0,679.6,2052910.0,1085.0,39909.0,26.3,720484.0,2995.0,210044.0,111.56,4611000.0,116.63,730700.0,1488.0,308655.0,504.0,445059.0,64.46,22794100.0,17.5,2953535.0,35.45,5844500.0,51.61,2525300.0,207.0,328928.0,48.03,3871600.0,216.63,3545600.0,193.11,1976500.0,1348.0,216210.0,7.528,7799576.0,120.35,469700.0,99.71,1920500.0,2756.0,208454.0,5185.0,28443.0,2635.0,581644.0,181.65,1440700.0,1459.8,1023698.0,243.0,476152.0,150.31,1356200.0,188.98,831500.0,64.3,2790100.0,52.16,7638100.0,5060.0,35857.0,101.98,1633700.0,287.0,1103868.0,105.04,1243500.0,196.0,1644228.0,572.16,1181000.0,240.39,1429100.0,115.78,627100.0,3710.0,51059.0,83.29,6377000.0,3.835,197370.0,175.98,1671400.0,50.22,20052300.0,236.5,181817.0,231.2,2370800.0,28.4088,17025000.0,226.72,1156500.0,63.53,1208000.0,72.34,69371559.0,78.95,3567600.0,27.21,7282800.0,68.9,1374232.0,150.27,1962700.0,92.4,675689.0,98.385,1192000.0,85.63,7707700.0,132.88,635700.0,233.59,542600.0,44.83,5925300.0,1693.0,2854017.0,32.1,3826000.0,158.5,656500.0,8366.0,1789166.0,51.77,372100.0,332.1,425700.0,222.94,5663700.0,342.2,330210.0,173.89,3172300.0,27.83,5458042.0,58.08,17726500.0,72.3,1822500.0,35.24,18196600.0,95.075,2146800.0,182.65,2162846.0,20.03,6777200.0,85.69,2453400.0,46.54,2191200.0,411.0,534748.0,101.8,5094827.0,102.39,6694700.0,128.45,11370400.0,3762.0,50929.0,76.98,2840300.0,79.09,2982200.0,38.84,12935700.0,126.78,2898100.0,78.81,1157200.0,161.35,644576.0,11.676,7580793.0,6350.0,305222.0,33.1297,8787552.0,130.01,3174900.0,366.98,2014300.0,2212.0,46020.0,52.025,1536000.0,57.4,2893700.0,248.5,28680.0,212.1,3147500.0,98.87,1026699.0,3745.0,4865075.0,137.17,1687100.0,88.36,3698500.0,54.06,2161519.0,250.8511,3346099.0,147.62,11760400.0,3528.0,195461.0,155.4,1304200.0,127.97,3009200.0,1331.0,316013.0,34.95,5234400.0,334.8,1034906.0,422.0,690709.0,174.68,989600.0,57.81,5765700.0,2878.0,227304.0,452.27,506000.0,136.03,931400.0,596.5,802553.0,900.0,123849.0,46.21,1161037.0,118.36,714300.0,16.32,8437939.0,33.005,2983023.0,102.31,2426800.0,109.39,405000.0,48.63,13374400.0,108.66,3406800.0,138.88,3116900.0,60.71,5352500.0,213.17,1361100.0,82.04,2727100.0,41.72,409273.0,647.0,123262.0,1720.0,56411.0,228.65,1901900.0,287.1,276200.0,63.38,1791600.0,301.06,2036300.0,172.8494,509332.0,144.9,1815979.0,452.72,1303000.0,213.8,1729558.0,122.17,1875200.0,93.65,2417700.0,32.25,1108142.0,7.003,46176923.0,13.732,5863641.0,13.29,19821766.0,956.5,243177.0,1724.0,1268731.0,12.232,4942408.0,103.5,4863500.0,764.0,167119.0,486.07,709700.0,730.51,425300.0,88.35,1902300.0,21.12,8034900.0,92.08,436217.0,175.33,51000.0,86.67,1087900.0,173.4,923617.0,88.2,443554.0,335.78,314600.0,161.06,2067500.0,54.995,2055600.0,64.26,2922700.0,115.56,1825500.0,238.0,1316599.0,40.6419,11848442.0,117.05,1424600.0,177.5,1250000.0,3093.0,3056776.0,195.38,529300.0,645.8,9943745.0,21.65,152014100.0,495.0,394819.0,28.085,7887400.0,880.0,238611.0,321.5,660595.0,43.19,17598500.0,425.6,292300.0,250.74,1671600.0,41.43,4221800.0,808.0,31315.0,327.5,723189.0,226.79,714900.0,102.2,435085.0,104.0,2175285.0,889.0,712333.0,106.3,4059796.0,430.97,174300.0,113.2,2478000.0,46.62,6461300.0,33.44,388400.0,2630.0,10940.0,38.19,4426800.0,756.5,177687.0,36.9023,1137506.0,861.6,1077573.0,123.4,694000.0,102.0,893434.0,400.0,20662.0,81.49,1618700.0,313.0,327745.0,60.998,5268000.0,53.7378,2916613.0,3366.0,255226.0,256.0,1760730.0,8210.0,59690.0,108.0,629487.0,208.98,933100.0,73.69,1017500.0,3240.0,311.0,61.2114,9045502.0,,0.0,598.0,183020.0,,0.0,53.53,2321500.0,1195.0,440118.0,67.81,8639700.0,68.48,3801600.0,103.31,458600.0,33.73,3581350.0,412.5,40325834.0,35.13,5343300.0,54.65,21554100.0,131.4,883643.0,4026.0,82283.0,133.5065,21930000.0,133.3075,29908000.0,131.5,567000.0,645.6026,302210.0,144.86,1737700.0,2649.0,200456.0,299.2,614358.0,123.29,1941000.0,872.0,190111.0,348.1,4599900.0,167.0,456857.0,1648.6416,11243686.0,490.96,252700.0,28.14,12387500.0,98.15,771300.0,151.2,4970487.0,16.68,18531600.0,359.4,1009393.0,240.76,1906500.0,349.58,5440600.0,65.0,409732.0,77.76,655909.0,158.5,77400.0,1080.0,56045.0,417.0,596696.0,174.4,1579568.0,71.1,2017500.0,191.64,228800.0,2045.0,609830.0,1532.0,227284.0,2594.0,943352.0,,0.0,142.24,2576400.0,358.1,598184.0,172.15,108969.0,83.44,243289.0,127.3,2416881.0,69.85,1315000.0,196.9086,2725391.0,16.67,18906200.0,36.11,9943700.0,2200.0,139042.0,48.92,1759200.0,510.3,31029949.0,74.13,892500.0,1170.0,89236.0,17.29,5967800.0,944.4,1002409.0,199.16,884500.0,219.5,258866.0,155.0,386742.0,194.06,419984.0,383.01,1267700.0,2745.0,139803.0,822.0,3325559.0,190.0,691356.0,33.58,2650300.0,364.0,171487.0,162.56,29619190.0,10.22,11703858.0,130.82,5278200.0,206.2,968916.0,126.12,2744800.0,1971.0,627015.0,1260.0,32773.0,511.15,400200.0,474.0,322447.0,216.1,394100.0,141.0,3723300.0,37.83,4215588.0,836.0,1098282.0,4939.0,1034018.0,524.0,462000.0,1412.5,1143734.0,1724.5,1975943.0,1679.0,444847.0,869.0,508397.0,74.76,1336300.0,564.4,3613328.0,13.168,10763863.0,169.4,2845516.0,52.04,28582600.0,544.62,1924000.0,41.84,6774800.0,394.01,1206388.0,48.17,3592800.0,36.02,3500583.0,106.8,2722468.0,244.4,1762300.0,57.65,1650700.0,42.59,2076700.0,2.5515,89571701.0,292.73,2772300.0,278.73,387200.0,,0.0,5424.0,357774.0,115.6,10972468.0,237.67,1136100.0,28.5,1743866.0,22.64,4580500.0,297.9,1070848.0,104.6593,745814.0,737.0,605834.0,200.41,851700.0,65.48,602400.0,72.7,3914600.0,194.65,10321039.0,931.5,349683.0,508.0,368288.0,93.081,311187.0,587.0,361180.0,459.0,212335.0,820.0,89559.0,163.08,710600.0,2016.0,648106.0,125.6,1089801.0,165.25,6011300.0,147.66,14860800.0,800.0,444043.0,237.6,777828.0,92.5,883149.0,62.0939,2117433.0,38.11,4903500.0,681.9,148505.0,25.13,10669000.0,177.48,1314000.0,334.1,5492070.0,37.06,5274100.0,104.0,2213629.0,23.66,4549800.0,67.08,1689500.0,383.28,1578600.0,926.0,11829.0,141.57,2151600.0,17.43,17785400.0,106.06,2158700.0,1604.0,91424.0,60.75,23002400.0,47.27,7489900.0,,0.0,59.09,449800.0,802.4,2820970.0,93.06,781600.0,92.5557,4409051.0,299.6,8280518.0,232.7062,826906.0,224.46,1008500.0,283.83,233500.0,53.51,1125700.0,52.98,221857195.0,243.13,2655400.0,268.6,2272997.0,375.13,2109100.0,59.73,1002500.0,223.93,5946600.0,94.86,534782.0,61.967,19444000.0,542.0,809692.0,7544.0,792997.0,322.53,1362500.0,44.34,7172700.0,43.61,9836100.0,65.33,1232600.0,828.0,180845.0,96.27,2889700.0,112.44,1558900.0,364.0,5043200.0,203.95,713800.0,266.8,1485136.0,156.7,2160400.0,65.14,2299200.0,73.2,3532959.0,703.9,414578.0,253.13,2602200.0,265.8,1100829.0,73.97,5237200.0,251.84,994200.0,345.27,771300.0,389.12,1193600.0,67.76,10461100.0,106.11,6110400.0,75.6,139972.0,1091.3101,710300.0,66.46,3453400.0,351.0,176215.0,41.55,5826500.0,2275.0,91653.0,161.33,544500.0,95.34,1620700.0,223.5,7038422.0,369.29,267700.0,38.0625,1359120.0,391.45,485200.0,158.19,1906300.0,145.1254,3369491.0,2086.7,873888.0,217.3,5428528.0,1212.0,711109.0,43.185,3938200.0,50.33,9469700.0,281.05,296800.0,204.0,966790.0,326.6,176371.0,40.53,4546000.0,71.99,7200600.0,404.16,454800.0,251.0,1183106.0,585.0,103659.0,80.75,12069600.0,167.52,11489600.0,339.85,3881569.0,73.8,10401200.0,99.83,22637600.0,515.85,573100.0,301.6,35380700.0,238.85,624000.0,715.0,301797.0,45.753,4393000.0,34.14,5151200.0,166.35,3911200.0,118.66,2118000.0,1470.53,120700.0,62.1,802211.0,905.0,98538.0,271.8,197106.0,233.6,579455.0,265.4,178000.0,461.0,20190.0,1775.0,89130.0,228.5,361470.0,21.03,15432300.0,10.536,6099532.0,59.99,3063300.0,233.21,210200.0,83.51,12028900.0,63.84,10531600.0,102.6,359320.0,50.825,126590000.0,1092.2,5707310.0,27.84,4786400.0,142.73,5366500.0,397.41,843900.0,5.13,9257260.0,515.0,1885600.0,38.53,3520600.0,279.21,1014600.0,87.8,2587100.0,120.02,2220600.0,100.34,4079300.0,24.15,435181000.0,5187.7202,35100.0,262.8769,39780920.0,21.91,461100.0,21.75,2261100.0,199.61,2885000.0,7558.0,222445.0,67.32,3647100.0,1461.0,749001.0,935.0,13988.0,153.495,2691200.0,59.39,2741400.0,75.54,1424800.0,55.54,8818800.0,546.0,918890.0,380.8,358065.0,9.916,6770747.0,82.72,10836900.0,43.204,7426500.0,568.0,1616624.0,82.21,3534500.0,2225.0,156845.0,34.95,16099300.0,,0.0,601.5,329525.0,600.0,443545.0,88.04,418341.0,86.6117,10086600.0,,0.0,748.5833,99640.0,328.27,570000.0,120.99,1898100.0,61.5333,2072550.0,181.0,1551337.0,12.54,16755900.0,237.6,2131340.0,66.12,13767600.0,65.59,1608400.0,173.94,6284200.0,417.4,425990.0,118.6,5244287.0,54.05,35105300.0,73.64,1673100.0,162.0,10799100.0,107.17,2507000.0,314.23,906100.0,748.0,318441.0,226.5,676599.0,52.37,2994800.0,697.6,2837490.0,144.8,3917867.0,317.0,219504.0,135.22,443500.0,154.14,3494800.0,1484.5,589398.0,102.02,5589700.0,206.9,2401300.0,490.0,402700.0,1102.0,594190.0,64.47,1287600.0,70.99,875600.0,232.32,472500.0,476.43,277400.0,546.0,74989.0,159.7,1697200.0,1420.0,4973.0,29.71,6648800.0,108.0,295427.0,1320.0,6886576.0,35.6533,5073518.0,352.42,748300.0,2875.0,161186.0,2566.0,831208.0,683.0,2304612.0,85.5,2943500.0,115.77,607000.0,730.5,2431026.0,61.12,507565.0,99.98,1145100.0,173.28,13992500.0,166.5,9468500.0,51.1558,1100978.0,177.9749,4115573.0,290.0,2752279.0,1948.0,91625.0,81.18,5003800.0,2600.0,127771.0,70.56,937300.0,614.38,765900.0,2282.0,3666920.0,22.42,18409900.0,3642.0,27972.0,198.55,356502.0,301.0,908290.0,5580.0,4227020.0,101.65,1095000.0,6425.0,1166436.0,109.94,655900.0,237.96,493300.0,1370.5,70103.0,674.8,2197942.0,33.855,1213297.0,313.75,518600.0,31.65,1441900.0,,0.0,439.74,447500.0,345.6,991817.0,97.43,2379800.0,123.72,21634524.0,1107.0,2100314.0,128.35,1238300.0,4618.0,58964.0,527.2,6603685.0,88.36,5354700.0,175.14,809500.0,36.54,2263062.0,112.7,1012534.0,1237.0,1217959.0,514.0,291215.0,3.1305,48141690.0,92.4151,2255350.0,122.98,1802142.0,316.8,1037100.0,287.1,4192554.0,95.72,20311500.0,91.43,8790900.0,1731.0,336468.0,591.0,180595.0,586.5,963264.0,117.5,469172.0,104.6,4979988.0,810.4,2418917.0,65.51,1020226.0,1310.5,1868014.0,178.6,1255727.0,179.0,947327.0,1838.4,26399527.0,61.84,1071186.0,297.66,1501300.0,146.9,1225529.0,141.14,815800.0,37.05,14720200.0,1597.0,1068604.0,1154.0,4853311.0,1697.5,547554.0,1274.0,2479197.0,209.72,245600.0,309.96,657000.0,141.1,283561.0,67.88,4225100.0,275.0,234974.0,,0.0,147.43,1976000.0,417.98,1284200.0,247.0,361772.0,251.2,8425181.0,13325.0,102278.0,67.44,2765600.0,129.6,5782201.0,136.9,1097300.0,406.0,5537.0,1585.5,3954262.0,1744.0,1154136.0,283.0,1582531.0,511.8,4903462.0,226.85,660100.0,1642.5,557636.0,20.57,8798500.0,18.784,3864018.0,56.96,3288600.0,41.43,2790799.0,94.21,3432400.0,243.4,1058000.0,161.5,963619.0,123.0,4166546.0,1440.0,166284.0,2918.0,397637.0,54.91,300.0,179.85,1220800.0,142.99,1946800.0,3523.0,236398.0,115.65,402913.0,45.16,4539400.0,257.02,1339600.0,197.2,616823.0,78.03,3066400.0,20.4079,55659239.0,49.37,2057500.0,850.2665,1603909.0,1516.0,25587.0,148.8,375734.0,629.09,237500.0,417.97,263000.0,291.32,1801900.0,94.305,976000.0,154.0,2218700.0,177.8,1117138.0,1490.0,70763.0,349.1,164400.0,145.48,1377700.0,63.12,5876200.0,115.0,804096.0,221.72,4307900.0,153.7,12836872.0,882.0,137258.0,114.8,1504082.0,67.33,6669000.0,50.5,694100.0,588.16,1530300.0,247.6,776385.0,104.06,4795700.0,1561.5,579915.0,336.92,88800.0,36.76,2392100.0,55.56,1486900.0,132.6,2179421.0,72.66,1130600.0,262.8,972565.0,164.79,1371800.0,232.8,896446.0,165.18,2831900.0,490.5,384680.0,287.3,15573050.0,332.09,70488600.0,90.46,2142700.0,173.75,2500200.0,67.73,3941400.0,50.68,6354172.0,164.46,2231700.0,160.9,14394973.0,173.45,6057800.0,73.24,982600.0,458.68,157900.0,42.88,15589600.0,37.82,21720100.0,13.57,18290994.0,56.69,986800.0,127.99,558300.0,142.2,2150221.0,359.11,717300.0,3655.5,9830024.0,44.05,4133716.0,463.0,3228600.0,242.07,4256100.0,202.29,1706800.0,307.11,732500.0,,0.0,247.0,1127751.0,56.94,13476700.0,1044.0,705081.0,1072.5,908141.0,214.35,8532700.0,2256.0,232541.0,732.0,241297.0,27.57,5159300.0,33.0,1831902.0,81.41,3868800.0,,0.0,188.22,1199100.0,41.0957,2265366.0,119.92,80256850.0,499.0,117078.0,268.8,27937.0,190.72,774560.0,198.03,976600.0,216.53,738500.0,228.61,2013100.0,21.73,5162700.0,490.0,607841.0,51.34,3240700.0,14.64,8441700.0,1105.0,176421.0,53.4,24297100.0,91.88,977500.0,316.42,459500.0,,0.0,27.49,10880800.0,251.77,1817300.0,45.291,5059152.0,96.67,1409300.0,1825.5,631800.0,85.98,2109500.0,55.0,26972800.0,4597.0,376978.0,887.0,320773.0,153.23,2424700.0,28.77,10087700.0,47.0733,22387200.0,1268.0,654950.0,1205.5,2976167.0,,0.0,37.0222,1709775.0,71.29,3069200.0,373.59,743300.0,3124.0,900946.0,228.24,999400.0,328.5,1630210.0,38.29,3041300.0,87.1,3178300.0,68.18,3737200.0,73.27,26774600.0,143.0,497358.0,106.52,1268600.0,123.62,2929400.0,68.54,571188.0,119.4563,1734314.0,501.42,320000.0,250.67,2179000.0,201.96,2844200.0
-2022-01-21,352.5,1070465.0,137.51,1878600.0,144.6,2728705.0,3364.085,5639519.0,162.41,122848900.0,131.98,7583000.0,237.8,5217922.0,2042.0,1079729.0,58.14,1824941.0,156.73,7242300.0,125.83,10132700.0,32.38,819781.0,13.284,7371683.0,45.19,1337200.0,335.63,2830700.0,29.1,3852261.0,499.91,4276100.0,159.52,5547500.0,68.94,5093300.0,3171.0,505317.0,217.13,2164400.0,250.6,867713.0,239.19,2880200.0,1840.6,117242.0,87.72,1157900.0,22.95,5997300.0,60.86,6141100.0,66.85,5775479.0,205.4,953418.0,5132.0,1634806.0,128.2645,1107232.0,57.32,6608800.0,113.4,2241374.0,146.99,537800.0,339.8,298566.0,154.17,1090900.0,112.61,1390700.0,212.75,1345200.0,184.0,74975.0,462.78,1064000.0,119.41,3810400.0,121.28,629500.0,1900.0,21678.0,221.7,1274970.0,984.0,381701.0,135.06,12408200.0,11.95,7002100.0,118.81,95685300.0,136.42,1411100.0,227.72,3534800.0,299.38,879700.0,244.76,3504900.0,142.643,163972000.0,29.6575,10247200.0,1450.0,2118114.0,101.9,2584160.0,266.42,1600400.0,76.82,1516300.0,30.1,9839500.0,211.0,362977.0,282.47,1503900.0,38.515,6697200.0,65.9,6943200.0,140.19,2900300.0,196.58,1325300.0,,0.0,2237.0,287090.0,277.4,1114522.0,1478.0,212975.0,694.73,1689600.0,1130.0,101035.0,104.59,1350700.0,277.0,2455111.0,683.6,3791664.0,426.8774,9603653.0,242.0,671900.0,53.323,38010000.0,200.76,377700.0,161.39,910200.0,132.96,632200.0,158.74,3779100.0,8752.0,2592713.0,1942.17,171800.0,205.44,11548500.0,597.0,10456183.0,327.8,581116.0,44.92,71303600.0,510.0,119952.0,121.0,251585.0,88.33,5360200.0,199.24,40878212.0,66.18,3653870.0,3138.0,6605978.0,86.28,2348400.0,51.62,3368244.0,169.2,690609.0,234.6,5837603.0,5.626,21237024.0,96.45,3406500.0,260.6,953072.0,199.0,1109934.0,258.1756,1737170.0,90.38,577450.0,31.82,2701000.0,486.3,992531.0,65.78,1553000.0,94.33,1205500.0,1472.0,62872.0,893.0,250173.0,378.0,238620.0,220.52,2205600.0,57.18,5983600.0,4528.9668,239354.0,2345.8601,582500.0,27.24,15878200.0,67.0,3731000.0,800.92,1248100.0,541.6,2005165.0,543.0,4726907.0,95.56,1592557.0,63.54,13273200.0,348.0,84392.0,57.84,2029109.0,116.8,1240103.0,62.44,4637406.0,76.14,475131.0,2721.0,620471.0,270.0,99030.0,838.5,94466.0,382.25,68009741.0,385.5,672809.0,156.6,755500.0,1925.5,1962201.0,432.5,502790.0,600.0,210810.0,305.22,6535400.0,63.13,1798900.0,1958.0,53277.0,655.0,781609.0,123.6,455096.0,42.97,11278000.0,188.75,26984355.0,674.4,2013560.0,1055.0,71122.0,25.62,886425.0,2983.0,186225.0,109.78,5031300.0,114.44,989600.0,1480.0,232140.0,489.4,273015.0,63.27,28637900.0,17.56,3379128.0,35.25,5573900.0,50.56,3230200.0,203.2,387001.0,47.8,3876000.0,214.09,3754700.0,192.01,3169000.0,1266.0,518323.0,7.39,8082021.0,118.09,659900.0,101.51,1848800.0,2696.0,206930.0,5135.0,2924.0,2601.0,1114638.0,182.25,1413100.0,1384.2,1541523.0,238.4,1232676.0,148.3,2091200.0,184.66,696700.0,66.0,7154000.0,50.62,6136300.0,5070.0,57402.0,103.4,1777000.0,290.5,1294380.0,104.98,1047300.0,190.0,1272976.0,569.69,1105700.0,236.25,1782000.0,114.46,727900.0,3665.0,19290.0,83.67,5690900.0,3.7,337490.0,178.6,1223800.0,49.73,33155400.0,236.0,630892.0,225.91,2261500.0,27.568,27535000.0,223.36,983800.0,63.74,1668000.0,71.02,36573566.0,77.14,3120800.0,27.34,5908600.0,67.0,1017982.0,146.52,2727100.0,89.11,928278.0,97.075,965600.0,82.72,10625600.0,131.52,715900.0,226.41,566200.0,45.3,2199300.0,1680.5,4524577.0,31.6725,4882800.0,157.68,693100.0,8148.0,1294661.0,50.53,463300.0,324.66,381300.0,218.63,9128400.0,329.8,537714.0,164.73,6318100.0,27.515,7657568.0,56.68,25914000.0,70.92,1351700.0,34.1,34378800.0,94.8775,3220000.0,173.7,2980912.0,19.33,8728100.0,84.26,4225700.0,45.44,2360700.0,404.5,1177835.0,99.45,4547133.0,101.56,7822800.0,126.91,13055700.0,3684.0,81302.0,72.17,6015800.0,79.31,3831300.0,37.86,17872100.0,116.95,5115800.0,76.33,1617000.0,162.75,938967.0,11.478,12526702.0,6314.0,291340.0,32.4142,7333476.0,125.55,4075300.0,364.28,1493300.0,2160.0,56067.0,51.945,1918800.0,55.57,4212100.0,248.5,90867.0,210.18,2060100.0,98.3,1426168.0,3757.5,6106933.0,137.72,1156500.0,87.87,4592000.0,52.47,3557786.0,248.6259,4530274.0,137.38,34491800.0,3466.0,367819.0,154.95,1825400.0,126.23,3470600.0,1292.0,366395.0,35.04,4933600.0,329.2,1269219.0,417.0,506156.0,173.53,650000.0,56.72,6189500.0,2820.0,226487.0,434.81,986200.0,134.78,1326700.0,573.0,858261.0,881.0,127737.0,45.07,1792072.0,118.46,746500.0,16.086,12384021.0,32.675,2358430.0,102.98,3453800.0,109.39,521700.0,46.12,17268100.0,105.525,3606800.0,139.01,3120000.0,59.54,7742200.0,195.09,4800500.0,82.66,4222100.0,41.05,473327.0,634.0,228200.0,1660.0,82758.0,225.66,2232800.0,284.03,217700.0,62.98,1822400.0,297.02,2239800.0,169.8747,529779.0,144.2,2011087.0,441.56,1103900.0,207.6,3094956.0,120.09,1074600.0,93.2,3253500.0,31.7,1862266.0,6.905,33639775.0,13.546,7312448.0,13.106,17881760.0,952.5,210787.0,1635.0,2584806.0,12.064,6784296.0,100.63,3801600.0,750.0,243456.0,464.71,644000.0,721.58,374600.0,88.06,1070900.0,20.56,8110600.0,89.44,414750.0,174.75,50900.0,87.11,2010000.0,168.0,398054.0,89.3,1372827.0,332.08,305900.0,160.54,2242000.0,54.71,1965400.0,64.12,2041900.0,112.65,3144900.0,228.5,1486730.0,40.4922,13227029.0,116.18,3419700.0,174.42,3435800.0,3060.0,2531268.0,195.48,603900.0,628.2,4040010.0,20.65,145532900.0,488.5,892360.0,28.26,9702400.0,866.0,329258.0,313.0,430800.0,40.99,24839300.0,420.12,207900.0,244.91,3063600.0,41.33,4916100.0,797.0,40006.0,324.0,435740.0,221.26,679100.0,102.4,720786.0,105.0,1332023.0,886.0,559796.0,104.86,4664458.0,427.03,354300.0,111.78,3217600.0,45.04,8255900.0,32.71,393400.0,2675.0,79839.0,37.69,4201400.0,752.5,266658.0,36.2784,1495213.0,830.4,1078659.0,123.22,785200.0,101.0,683851.0,420.0,25169.0,76.82,2299900.0,307.0,796181.0,57.73,9746500.0,54.0769,9691877.0,3226.0,440214.0,247.4,1890921.0,8175.0,99848.0,107.4,885350.0,206.54,1237200.0,71.76,1563000.0,3100.0,2512.0,59.9965,12964978.0,,0.0,585.0,247064.0,,0.0,51.25,4229100.0,1183.0,474313.0,68.51,14843200.0,69.03,8034300.0,100.99,504000.0,32.96,5233259.0,410.05,55795920.0,35.06,4961200.0,53.28,25692800.0,131.2,815848.0,3802.0,83187.0,130.092,41920000.0,130.3515,55652000.0,130.58,555400.0,631.4866,599963.0,140.77,2420400.0,2628.0,174911.0,296.2,763606.0,121.44,3342300.0,838.0,226950.0,343.91,4904100.0,165.6,383299.0,1659.3196,10906567.0,492.95,262800.0,27.54,14362800.0,95.92,1268000.0,149.0,2852580.0,15.18,33069600.0,348.6,1579757.0,237.93,1634300.0,349.1,7718400.0,63.0,716608.0,76.96,677883.0,154.0,143780.0,1060.0,90513.0,395.0,1411664.0,172.6,2791071.0,69.32,2235200.0,191.1,318300.0,2018.0,491896.0,1484.0,124605.0,2519.0,1124683.0,,0.0,142.26,3607400.0,352.2,568315.0,169.7,83869.0,82.1,275055.0,118.2,1971670.0,70.63,2331400.0,193.3082,4711689.0,16.14,10121400.0,34.86,10246500.0,2105.0,165248.0,49.13,1931100.0,505.4,37487844.0,73.54,799400.0,1148.0,172743.0,17.04,6487600.0,937.6,635974.0,200.35,1011400.0,220.5,345039.0,152.8,475111.0,194.68,454657.0,375.25,2621300.0,2665.0,304158.0,802.2,1489639.0,187.0,155346.0,32.63,2816300.0,361.0,17875.0,157.8,22720776.0,10.145,43303025.0,129.35,5907000.0,203.0,501697.0,125.64,4442300.0,1908.5,817230.0,1228.0,105963.0,501.96,582000.0,453.5,628214.0,219.15,635300.0,139.29,1253400.0,36.53,6743375.0,829.0,704811.0,4889.0,568752.0,516.5,325922.0,1370.0,2888838.0,1731.0,2719415.0,1641.0,328000.0,857.5,465485.0,74.79,1820500.0,557.4,6390622.0,12.978,15303436.0,169.0,2440202.0,52.04,46372400.0,528.55,2574900.0,41.88,4604700.0,385.3855,853245.0,47.29,4181300.0,35.35,3654758.0,101.8,3704605.0,240.95,1108100.0,57.27,1983700.0,43.35,3470600.0,2.552,140162006.0,269.53,5584200.0,275.08,486800.0,,0.0,5376.0,351391.0,113.5,7751250.0,237.45,1572000.0,28.1,5874461.0,21.94,5389400.0,292.3,1637107.0,105.8422,996070.0,720.0,351735.0,198.95,870500.0,63.72,1199700.0,72.72,4563800.0,192.7,6062276.0,902.5,255082.0,501.0,77758.0,91.1,78576.0,580.0,445774.0,452.0,567917.0,808.0,40865.0,163.74,711700.0,1980.0,1234257.0,123.4,1389327.0,164.87,10550300.0,145.08,20705400.0,776.0,177250.0,235.0,1444743.0,89.9,810176.0,62.5446,2353544.0,37.83,6089300.0,668.8,220178.0,24.79,13063000.0,173.42,3302700.0,326.0,7937699.0,37.0,7544700.0,105.0,890612.0,23.69,5564600.0,65.82,1957200.0,373.03,1934900.0,900.0,75964.0,143.32,2579700.0,17.37,20471800.0,108.1,2664400.0,1559.0,307042.0,60.45,26643200.0,46.92,5832900.0,,0.0,58.15,482800.0,788.8,1367789.0,92.18,704300.0,92.2652,3261594.0,291.9,13158568.0,233.3076,2315545.0,220.75,1480400.0,280.46,167400.0,53.75,1644300.0,51.75,187327605.0,243.06,2788600.0,268.6,2549546.0,371.2,2795400.0,59.76,988900.0,225.02,5724400.0,93.02,718125.0,60.579,22222000.0,529.0,503176.0,7532.0,1338600.0,313.02,1731600.0,43.37,7899700.0,43.75,14375300.0,64.81,1381400.0,814.0,338595.0,94.15,2004100.0,109.74,2195300.0,355.08,4867100.0,202.89,597500.0,259.2,979471.0,156.99,4745500.0,64.26,2379400.0,71.93,4055043.0,697.2,536630.0,254.59,3738100.0,264.0,1478426.0,73.33,6026900.0,246.62,1206600.0,341.87,782600.0,375.57,1121400.0,68.36,18880800.0,105.6,6406200.0,76.0,1103320.0,1052.5601,855200.0,65.61,5224300.0,348.0,266786.0,40.96,6151000.0,2225.0,32849.0,156.38,824600.0,95.71,1252700.0,219.3,9732857.0,364.58,292600.0,37.475,2010008.0,382.3,728600.0,157.05,3901300.0,144.3562,4161004.0,2050.95,1567921.0,214.0,5671621.0,1184.0,898147.0,42.81,6160600.0,50.32,8908700.0,278.08,213800.0,201.0,1127919.0,317.2,234415.0,39.31,5003000.0,70.7,10194200.0,397.43,610500.0,245.5,1245442.0,574.0,238267.0,79.98,18461700.0,160.07,11801300.0,329.8822,3070624.0,72.55,14820400.0,98.86,22568300.0,500.82,648300.0,296.03,57984400.0,237.19,756600.0,706.0,222013.0,37.589,15707000.0,31.83,9748400.0,160.11,2660900.0,115.84,3249300.0,1458.34,220200.0,60.7,938180.0,890.0,136005.0,266.3,474880.0,231.6,1039170.0,264.0,492463.0,443.0,179710.0,1690.0,100571.0,220.5,4908192.0,20.06,23127500.0,10.216,7533752.0,58.9733,4222200.0,231.44,162000.0,82.6,12809100.0,63.09,9522700.0,102.0,537046.0,39.75,589043000.0,1083.8,6624724.0,27.53,5027000.0,142.95,7553400.0,398.81,928100.0,5.04,19918425.0,507.74,2605600.0,39.19,3309000.0,276.42,2021100.0,84.28,2927300.0,113.93,1672800.0,93.05,5790000.0,23.374,718958000.0,5154.98,27400.0,258.4615,14828004.0,21.66,515200.0,21.44,3013300.0,199.95,3812000.0,7486.0,239080.0,67.92,4183100.0,1425.5,1318615.0,935.0,21341.0,148.405,13531000.0,58.53,3172700.0,75.6,1652000.0,54.73,8791100.0,541.0,1059600.0,375.5,531006.0,9.897,11642546.0,82.22,11609000.0,42.3947,13459500.0,558.5,962260.0,83.11,2844000.0,2250.0,41511.0,33.75,18434100.0,,0.0,599.5,540456.0,588.5,393150.0,85.28,735592.0,80.605,15534600.0,,0.0,748.5833,94154.0,310.0,843900.0,118.67,2268000.0,61.04,2734050.0,177.0,861328.0,12.23,16170300.0,229.4,3775560.0,62.41,7714400.0,65.44,2197800.0,174.22,6753200.0,414.2,947703.0,120.6,2931545.0,52.79,41059000.0,72.0,1670900.0,162.62,10900400.0,108.02,4086800.0,313.48,846300.0,719.0,264877.0,225.0,1535801.0,51.51,2540600.0,681.0,2766253.0,143.8,2889645.0,313.0,1724066.0,134.52,662900.0,155.43,4375000.0,1480.0,246079.0,102.92,5423700.0,200.96,3015400.0,488.0,490500.0,1076.0,664329.0,64.34,1168400.0,70.69,927600.0,224.14,600800.0,470.88,337100.0,546.0,110260.0,154.74,4334300.0,1370.0,4417.0,29.66,4493000.0,105.0,812700.0,1305.0,8496245.0,35.0798,5602053.0,353.35,829000.0,2770.0,191957.0,2549.0,900660.0,659.0,2688321.0,83.44,3592700.0,116.06,1191400.0,579.5,7315722.0,60.5,578667.0,98.27,3039000.0,163.54,20051000.0,164.93,11898700.0,50.2477,836925.0,175.0583,4687010.0,285.0,1950005.0,1916.0,42743.0,79.09,5059300.0,2555.0,173231.0,69.99,1042100.0,621.4,1329000.0,2264.0,4441559.0,22.1,16730300.0,3576.0,47065.0,197.25,485858.0,300.0,471463.0,5457.0,5938925.0,98.16,1259600.0,6444.0,2014096.0,108.5,692000.0,235.16,467100.0,1364.0,87775.0,667.8,3555293.0,33.315,1393949.0,314.25,594200.0,31.32,1685100.0,,0.0,437.94,592700.0,335.6,1620432.0,95.43,3086000.0,119.72,23958427.0,1100.0,966391.0,127.99,1167500.0,4452.0,98049.0,526.0,5974268.0,87.21,5846500.0,174.88,849000.0,36.01,2625081.0,111.14,1325248.0,1225.0,632979.0,513.0,135246.0,3.0825,56789318.0,90.4459,2717477.0,121.2,2546389.0,312.34,1204800.0,283.7,3478162.0,96.31,13438300.0,89.2,9773200.0,1693.0,296980.0,588.0,141144.0,579.53,1396299.0,117.0,537323.0,103.8,2498333.0,788.2,3695641.0,63.32,1525346.0,1297.0,1454846.0,176.0,1724902.0,178.0,391849.0,1807.4,14771039.0,60.74,936749.0,292.85,2124900.0,144.52,2280108.0,143.22,658000.0,36.36,15762200.0,1551.0,1102495.0,1109.5,5991712.0,1701.5,643457.0,1258.5,1946361.0,205.86,329600.0,303.31,1152700.0,136.3,390612.0,67.81,5959000.0,273.0,263634.0,,0.0,146.96,2515300.0,416.93,1634100.0,245.0,641713.0,242.0,993445.0,13040.0,182493.0,67.45,3519400.0,130.0,2860569.0,135.7,1078645.0,400.0,8545.0,1561.5,4450469.0,1706.0,626047.0,280.0,2480301.0,511.2,6802573.0,227.68,511700.0,1592.0,1501039.0,20.24,6406400.0,18.11,7642977.0,52.45,4178300.0,40.685,3221438.0,90.99,3257600.0,241.01,993800.0,157.98,1248736.0,123.0,1974675.0,1425.0,173796.0,2896.0,453019.0,54.91,4300.0,175.61,1012500.0,139.9,1999800.0,3490.0,283052.0,113.3,285014.0,44.42,5801000.0,254.68,2589500.0,197.0,290882.0,77.41,3234100.0,20.0982,79715392.0,48.62,1682600.0,851.8998,3361978.0,1486.0,35830.0,146.9,558324.0,616.62,289200.0,414.27,294600.0,283.0,2098700.0,91.775,1598000.0,150.9,3608500.0,176.2,1556983.0,1484.0,145190.0,342.3,180330.0,143.39,1785600.0,61.47,6636000.0,114.0,432562.0,217.25,7859300.0,149.2,11460008.0,864.0,276322.0,113.2,1353186.0,67.46,8652900.0,49.65,551200.0,580.33,2095500.0,243.2,933000.0,101.62,6504200.0,1540.0,687334.0,334.45,143700.0,36.55,3371200.0,55.45,1384900.0,132.0,3455219.0,70.62,1216100.0,235.0,2588896.0,159.68,1978300.0,214.8,770968.0,162.61,2190000.0,488.0,460538.0,288.75,16457165.0,314.6333,103416000.0,89.93,3056200.0,174.98,3535600.0,59.45,13187800.0,49.62,9987592.0,164.76,2760000.0,156.65,13538293.0,175.64,11527900.0,71.61,1441300.0,454.53,267500.0,41.65,16065200.0,35.94,41836800.0,13.18,25897217.0,56.33,1329300.0,128.35,652100.0,142.4,1977850.0,349.42,1139900.0,3675.0,6046034.0,43.965,3517298.0,461.17,4273200.0,246.33,4932400.0,201.95,2570400.0,297.17,938000.0,,0.0,230.5,3179841.0,55.1,13354000.0,1039.5,559233.0,1066.0,1160257.0,205.93,16200200.0,2184.0,141094.0,730.0,264868.0,27.18,6744500.0,31.9,1654100.0,79.29,5994900.0,,0.0,186.02,1105500.0,40.3599,2035892.0,117.54,107104891.0,501.0,149061.0,259.4,46528.0,187.62,1219489.0,196.09,893000.0,217.14,711000.0,228.08,2214700.0,21.72,4244400.0,477.0,405419.0,52.48,4683100.0,14.53,11208700.0,1079.0,436074.0,53.16,25294800.0,90.33,986000.0,319.23,442600.0,,0.0,26.19,10403800.0,245.69,1953000.0,43.6961,6729440.0,96.99,1795300.0,1759.5,528050.0,87.51,3205500.0,53.67,38357600.0,4476.0,247012.0,876.5,210358.0,151.4,2526500.0,28.76,10631400.0,46.73,27508200.0,1226.0,1026413.0,1190.5,3063908.0,,0.0,36.6844,1707525.0,71.29,2616400.0,367.8,654800.0,3084.0,746034.0,225.64,1099300.0,320.0,1744410.0,38.01,3763000.0,85.65,3871800.0,68.22,4885400.0,72.17,35995200.0,139.5,85846.0,107.09,4093100.0,124.24,2130000.0,67.16,1188866.0,118.9709,3061366.0,494.18,488900.0,241.94,2761500.0,200.33,2633000.0
-2022-01-24,353.0,1274711.0,138.12,2155300.0,144.2,4984436.0,3159.5618,6095670.0,161.62,162294600.0,132.16,13733800.0,229.2,5306839.0,1986.5,772463.0,56.49,2302322.0,147.9,14606600.0,123.82,10864500.0,30.84,1210742.0,12.862,8881109.0,45.7,2056600.0,339.0,4544500.0,28.465,4488138.0,519.66,7538000.0,161.44,6665200.0,68.59,4235400.0,3125.0,963243.0,218.24,2981600.0,240.75,973506.0,245.35,3647000.0,1678.2,143207.0,86.4,1937900.0,22.59,10357800.0,61.48,5200700.0,66.4,4059274.0,196.5,1596163.0,4950.0,1350678.0,124.562,1283730.0,57.46,7420100.0,107.34,2524642.0,149.6,1045100.0,324.0,499818.0,156.29,1687500.0,114.19,2222600.0,211.92,1994700.0,170.0,198130.0,474.43,1093300.0,121.92,2780400.0,123.55,1124100.0,1700.0,95515.0,216.6,1516318.0,945.0,488664.0,139.29,13204800.0,11.92,10267200.0,116.53,116210100.0,136.33,1232400.0,226.08,4419100.0,300.96,839600.0,248.4,2708800.0,144.544,155624000.0,30.38,18511200.0,1356.5,2016517.0,99.65,1608905.0,273.65,2260200.0,78.78,1828500.0,30.54,10338600.0,208.5,1280511.0,282.81,1351800.0,38.675,7415600.0,65.35,6968800.0,139.89,2837300.0,195.26,1421200.0,,0.0,2114.0,811022.0,268.6,1150922.0,1416.0,267963.0,687.42,2833100.0,1058.0,165461.0,102.32,1270000.0,255.0,3856341.0,659.2,9618048.0,419.0711,14984371.0,240.39,805700.0,54.158,54256000.0,200.37,464800.0,159.79,1417600.0,135.59,848000.0,158.93,5405000.0,8316.0,2765458.0,1972.13,285200.0,204.2,13796500.0,598.0,10648061.0,315.7,1363103.0,44.55,90672700.0,488.5,62531.0,121.0,39515.0,87.23,2417200.0,190.36,55257456.0,64.26,5069201.0,3184.5,12045156.0,85.96,3510600.0,50.0,4413530.0,163.4,1614729.0,230.0,7102429.0,5.431,28255555.0,101.38,5150200.0,253.6,1388918.0,179.5,1571833.0,253.6195,1803693.0,89.8,755588.0,31.69,3439500.0,485.1,4028654.0,66.17,1572100.0,93.69,1733900.0,1418.0,65582.0,868.0,238947.0,380.0,527300.0,224.69,1995700.0,58.9,7162100.0,4238.7812,323263.0,2349.6201,584100.0,27.07,11878600.0,69.8,3403100.0,786.82,1688700.0,528.6,2075464.0,545.8,10594760.0,91.48,2185251.0,62.61,17667200.0,328.0,138321.0,56.06,2435522.0,112.2,2759083.0,60.1,4598614.0,74.72,607413.0,2699.0,766788.0,250.0,1607079.0,790.0,174266.0,364.1,67979261.0,371.0,698655.0,157.92,776000.0,1886.0,2045220.0,423.5,1320873.0,566.0,611954.0,303.73,8504200.0,64.61,2440600.0,1862.0,119908.0,621.0,877412.0,124.0,688316.0,42.66,8974600.0,186.1,41466942.0,614.4,5779775.0,1030.0,82755.0,24.67,1228743.0,2803.0,639682.0,109.39,9540200.0,115.03,1412100.0,1474.0,260528.0,455.0,707691.0,62.7,38601700.0,17.395,7131601.0,35.31,7232200.0,50.81,3532200.0,190.7,841688.0,47.66,8927300.0,214.33,5107300.0,195.9,2171200.0,1239.0,722215.0,7.119,9049452.0,118.1,789200.0,100.75,1950500.0,2620.0,482932.0,4893.0,10670.0,2490.0,680045.0,183.61,2102100.0,1278.2,1405972.0,223.6,1250117.0,151.66,2494500.0,185.15,1193100.0,68.36,7000200.0,51.1,6589800.0,5040.0,74708.0,102.42,2249800.0,282.0,1926362.0,107.58,1226800.0,180.0,1592006.0,577.13,1908000.0,236.42,1980300.0,117.17,820900.0,3410.0,52681.0,83.67,7339800.0,3.65,1027260.0,176.95,2304600.0,50.07,41581900.0,228.0,804809.0,224.25,2354700.0,28.3314,39065000.0,224.0,1584000.0,62.6,2453600.0,69.04,35206210.0,77.53,3855900.0,27.16,6962700.0,64.9,953728.0,148.3,3963500.0,84.84,849634.0,98.3275,2440400.0,83.02,9505400.0,131.55,1353900.0,225.45,937900.0,45.32,2421600.0,1618.0,2581271.0,32.355,6622400.0,157.99,846200.0,7742.0,1572644.0,49.97,1087300.0,330.09,480600.0,223.03,11664300.0,311.4,565041.0,167.27,8756300.0,26.765,8785456.0,56.9,34180100.0,69.65,3320800.0,34.36,28994900.0,96.58,3718400.0,166.85,2477389.0,19.53,7273300.0,85.1,5056100.0,46.07,3365500.0,393.0,1433396.0,96.85,8273341.0,103.51,13768700.0,127.18,19513700.0,3636.0,67360.0,75.96,6117100.0,78.48,4992600.0,37.91,19890100.0,117.35,5587300.0,77.65,3174800.0,160.15,754780.0,10.76,16753223.0,6124.0,546691.0,32.2803,9099447.0,136.07,7406800.0,364.03,2251800.0,2080.0,144271.0,53.4967,2517600.0,55.42,5523700.0,248.0,137313.0,216.58,2468400.0,95.28,1817976.0,3672.0,3525568.0,138.3,1422200.0,91.09,4396700.0,50.49,3690098.0,245.4433,6241111.0,137.46,31419500.0,3410.0,177232.0,153.91,2383200.0,132.15,5619200.0,1253.0,295462.0,34.86,5802300.0,313.0,1237357.0,402.0,681848.0,173.69,1095100.0,56.62,8872700.0,2674.0,263638.0,456.24,710700.0,136.59,1435100.0,563.5,1007458.0,829.0,154610.0,42.675,2695960.0,116.88,1227000.0,15.72,16523969.0,31.67,2528612.0,102.58,5654600.0,110.73,663000.0,48.33,25431400.0,106.7075,4809200.0,135.2,4262100.0,59.66,9318900.0,192.61,2482400.0,81.99,3852200.0,38.21,726101.0,614.0,383463.0,1600.0,233437.0,234.19,2384200.0,284.11,319700.0,62.27,2924300.0,301.79,2642500.0,163.6316,765652.0,137.7,2559235.0,449.5,1798100.0,195.8,3752172.0,119.24,1667200.0,93.04,4210100.0,31.05,1976898.0,6.665,38356495.0,13.172,9057856.0,12.686,20679442.0,887.0,201663.0,1545.0,2931267.0,11.92,9504246.0,102.31,5916700.0,722.0,222706.0,468.41,1182300.0,730.84,620500.0,88.34,2786400.0,20.65,8621300.0,87.98,536893.0,179.35,82400.0,86.15,2821200.0,161.8,373132.0,85.8,1602384.0,332.9,473800.0,160.72,2614400.0,54.095,4276800.0,63.58,2007800.0,110.6,4692000.0,215.5,4068595.0,40.0143,14614728.0,118.27,2013900.0,171.35,4018000.0,2949.0,1487826.0,195.0,988300.0,594.8,10472856.0,20.39,186674000.0,471.0,955957.0,28.735,10769200.0,832.0,599673.0,304.5,771566.0,39.96,30985600.0,420.98,309000.0,245.72,3051500.0,41.31,5155000.0,778.0,136453.0,314.0,937618.0,226.67,1089600.0,101.6,950565.0,102.1,1515970.0,870.0,758034.0,102.74,7867529.0,439.45,299700.0,111.79,4897000.0,45.48,7575500.0,32.24,462100.0,2475.0,57839.0,39.09,7853300.0,718.0,582234.0,35.405,1719895.0,799.4,859729.0,123.02,910600.0,101.4,1046116.0,380.0,11896.0,77.93,1549700.0,296.0,3690461.0,58.074,16821500.0,54.2276,3687468.0,3000.0,698354.0,234.0,4482979.0,7935.0,120767.0,107.0,1034353.0,207.08,1464200.0,73.39,3074300.0,3030.0,3249.0,60.3766,15847565.0,,0.0,560.0,276584.0,,0.0,50.44,3712700.0,1128.0,1971635.0,68.57,12909000.0,68.55,4706900.0,102.06,498100.0,31.115,6684766.0,388.25,105647286.0,35.33,6119100.0,52.64,32931800.0,126.3,844570.0,3638.0,77537.0,130.372,55148000.0,130.804,76622000.0,134.98,915400.0,623.183,1073188.0,140.81,3157400.0,2487.0,407647.0,292.8,1549374.0,123.41,1621100.0,741.0,921121.0,343.39,6569800.0,157.8,488608.0,1626.4799,8671926.0,494.05,335800.0,28.59,18874000.0,97.41,1278300.0,145.8,5579856.0,15.64,24476000.0,330.0,2381939.0,243.6,1829600.0,363.81,8584300.0,60.08,917499.0,76.24,795883.0,150.25,95070.0,1040.0,114353.0,385.0,1684155.0,171.4,2731141.0,70.58,2868300.0,195.65,381900.0,1982.5,361019.0,1414.0,136723.0,2443.0,2075776.0,,0.0,140.48,5057500.0,346.8,1144871.0,163.9,141075.0,80.42,460029.0,110.4,2732340.0,70.89,2791900.0,192.6956,5769824.0,16.1,11759700.0,35.62,13039500.0,1928.0,271930.0,49.01,3667700.0,492.15,39820858.0,74.38,1125300.0,1106.0,237606.0,17.0,8051800.0,938.0,879054.0,199.92,1879100.0,207.0,454460.0,148.8,748238.0,194.24,404590.0,379.1,1554800.0,2540.0,447186.0,779.0,2601274.0,184.0,212151.0,32.82,2627700.0,354.0,87103.0,147.48,43315177.0,9.97,16061572.0,128.82,13484000.0,195.3,1328863.0,125.32,4011800.0,1840.5,910361.0,1170.0,224694.0,511.65,803600.0,414.5,984678.0,220.6,584200.0,136.62,2030300.0,34.285,8484762.0,805.5,1104396.0,4666.0,430481.0,495.0,442004.0,1298.5,2687077.0,1736.0,3229046.0,1580.0,639914.0,826.5,540801.0,75.34,3265500.0,527.0,3468843.0,12.456,22586676.0,167.8,1823100.0,51.94,64198400.0,534.68,2850100.0,41.69,4601600.0,373.4799,1221104.0,48.23,5386600.0,35.61,4570958.0,94.4,4053263.0,243.7,1346100.0,57.16,2971100.0,44.37,3290300.0,2.4665,108566464.0,271.98,4706500.0,287.03,913500.0,,0.0,5284.0,329531.0,107.35,10746582.0,237.91,1363600.0,27.15,3320272.0,21.57,7659800.0,280.4,1976699.0,109.2914,1520159.0,695.0,384148.0,202.67,845500.0,62.17,3467500.0,73.79,5566400.0,182.9,28716226.0,871.0,476395.0,480.0,223159.0,87.882,329866.0,572.0,299137.0,435.0,423851.0,790.0,159728.0,163.22,530800.0,1871.5,1176200.0,118.6,3938992.0,162.97,14054600.0,144.95,28471400.0,719.0,432723.0,228.0,2055863.0,84.15,1514183.0,62.1596,2667080.0,38.17,10963700.0,648.9,254701.0,24.99,11456600.0,175.36,1525700.0,316.5,4547143.0,36.39,12053700.0,100.0,1584918.0,23.77,6236600.0,65.41,4461000.0,391.1,3310800.0,852.0,188956.0,141.8,2762000.0,17.32,24843800.0,111.92,2378400.0,1458.0,490450.0,59.96,30185100.0,47.72,8880200.0,,0.0,58.96,875000.0,774.4,1768408.0,93.04,1155200.0,96.8151,4327960.0,281.4,17752815.0,233.8058,1226740.0,225.05,2552600.0,288.6,275800.0,55.29,2679400.0,49.27,282598008.0,240.42,3712800.0,265.0,4033584.0,373.33,3022300.0,58.75,1893600.0,232.35,4911600.0,89.18,734300.0,62.182,24890000.0,522.5,506914.0,7362.0,1243526.0,321.62,2444700.0,43.87,11296800.0,44.89,16501700.0,64.86,1860900.0,792.0,444057.0,93.39,3094900.0,108.82,4280400.0,349.42,7472800.0,202.8,761700.0,249.4,1020825.0,155.74,3537700.0,65.0,2723500.0,68.3,5020505.0,662.8,679863.0,253.61,5153100.0,259.2,7442831.0,74.85,7056200.0,248.35,1635300.0,344.08,963500.0,386.45,1944100.0,67.61,13793300.0,104.21,10286900.0,75.0,2785679.0,1026.63,1375700.0,65.41,6795700.0,328.5,234427.0,41.89,7050400.0,2095.0,57591.0,158.83,769600.0,94.17,1947000.0,212.8,11480108.0,365.22,335400.0,36.2875,2148804.0,383.71,1107100.0,157.96,3755300.0,144.4816,5635193.0,1941.4999,1047737.0,206.6,6285204.0,1108.0,1289612.0,44.07,6855800.0,49.95,12646900.0,279.77,299500.0,195.5,1211829.0,298.6,619514.0,39.11,7804700.0,70.39,9624700.0,402.02,752600.0,235.0,1552421.0,555.0,430308.0,78.83,17289000.0,157.3,16626800.0,313.3042,3349015.0,72.09,22085000.0,98.08,19527300.0,507.07,911400.0,296.37,85731500.0,239.51,1247400.0,682.5,251319.0,37.045,15052000.0,30.99,10403900.0,166.63,2590100.0,117.25,4165400.0,1462.64,160500.0,59.1,2969994.0,860.0,214548.0,260.65,485447.0,227.6,2002715.0,256.2,1022953.0,427.0,93430.0,1660.0,156654.0,212.0,1078228.0,19.97,30452900.0,9.84,6177584.0,58.7767,5160300.0,234.63,203300.0,81.92,14689800.0,63.08,8732500.0,102.0,466295.0,38.715,323460000.0,1079.0,7693547.0,27.04,9006700.0,146.0,9733200.0,403.06,1303300.0,4.7965,23080044.0,525.84,3420500.0,39.82,2478600.0,276.31,1523700.0,86.52,2951800.0,116.32,1523200.0,95.31,6443900.0,23.372,913982000.0,5287.1699,30600.0,247.5846,24829089.0,22.2,536300.0,22.0,4331500.0,203.07,3738900.0,7262.0,511008.0,68.41,6464500.0,1358.5,1595393.0,930.0,18333.0,154.525,2863000.0,58.63,5177700.0,75.61,1666100.0,55.34,10170400.0,480.0,1911550.0,366.35,603615.0,9.986,16216100.0,82.42,16770400.0,43.8513,9106500.0,540.0,458718.0,83.23,4451900.0,2120.0,65608.0,34.01,23734700.0,,0.0,595.5,979522.0,579.5,832261.0,80.6,936618.0,84.035,17531400.0,,0.0,712.8333,76248.0,326.29,825400.0,120.09,3432700.0,60.7667,5370300.0,170.0,946825.0,12.17,15789400.0,213.6,5581850.0,60.52,9172800.0,64.35,2582200.0,173.33,9263900.0,407.2,2696954.0,119.6,2613545.0,51.54,59036400.0,72.16,1950600.0,161.3,14838100.0,109.88,5949500.0,314.17,1018500.0,670.0,1099198.0,217.0,1547402.0,54.0,4311300.0,660.0,2362561.0,142.4,4120623.0,308.0,1025038.0,136.57,922200.0,153.31,5717800.0,1449.5,1149636.0,100.58,8974600.0,204.11,3535500.0,483.0,852700.0,1055.0,689243.0,65.27,2541000.0,70.65,1303900.0,223.0,1007900.0,477.62,632600.0,506.0,440166.0,155.03,1604300.0,1330.0,7503.0,29.56,6592600.0,104.5,794550.0,1233.0,9353231.0,33.2538,5731325.0,352.13,935200.0,2595.0,340315.0,2390.0,2519123.0,599.0,2947721.0,82.83,3803800.0,117.6,1364600.0,605.0,3484618.0,57.04,828071.0,99.48,1840200.0,162.17,23632200.0,170.07,17489100.0,50.3715,694385.0,166.9499,16996142.0,284.4,1738150.0,1850.0,55900.0,78.73,5615500.0,2410.0,396279.0,70.89,1369200.0,621.48,1126200.0,2228.0,7292967.0,22.97,18654000.0,3298.0,68278.0,193.0,529916.0,300.0,952502.0,5264.0,6365821.0,97.64,1705500.0,6426.0,2286818.0,110.33,1032700.0,238.52,784200.0,1308.5,113247.0,651.8,2059573.0,32.38,3089428.0,311.78,1100700.0,31.9,2583100.0,,0.0,434.45,967800.0,322.8,981507.0,98.25,4575900.0,113.0,60870869.0,1077.0,1303463.0,127.6,1858900.0,4256.0,97238.0,521.4,13055151.0,88.12,8849700.0,174.11,1979600.0,35.12,3002743.0,104.02,1829580.0,1232.0,621538.0,492.0,355716.0,2.943,86663963.0,88.039,2911443.0,116.0,3498066.0,326.54,1542100.0,284.0,3067141.0,98.1,17201400.0,88.71,13314700.0,1600.0,415397.0,568.0,320302.0,557.77,1916641.0,114.5,608792.0,103.0,2497849.0,767.2,2489218.0,57.96,2949632.0,1280.5,2264116.0,171.7,2077316.0,178.0,1348538.0,1747.2,53705254.0,58.48,963370.0,298.52,2987300.0,137.44,2251036.0,142.02,881900.0,36.6,17956500.0,1517.5,2072814.0,1014.5,10846331.0,1646.0,336071.0,1213.0,1730707.0,210.78,380500.0,308.34,1374800.0,128.8,501480.0,67.37,8840400.0,272.0,788779.0,,0.0,146.1,3755400.0,417.95,1861400.0,235.0,869283.0,232.0,1255055.0,12690.0,622200.0,65.825,6652000.0,125.8,4936382.0,131.4,2562735.0,378.5,6069.0,1537.5,15366684.0,1564.0,1187902.0,270.6,6497731.0,487.9,7953102.0,224.29,554800.0,1508.0,2780451.0,19.48,6586500.0,16.764,6713959.0,54.7,5799500.0,38.69,3878323.0,93.8,5022400.0,240.06,1589400.0,149.94,1618035.0,123.0,2363355.0,1378.0,259534.0,2885.0,643217.0,49.54,300.0,178.63,1681300.0,143.84,2709100.0,3296.0,264379.0,108.55,511237.0,44.93,8344200.0,251.92,2307300.0,182.6,609638.0,77.17,3126500.0,19.8943,102910548.0,49.86,1814300.0,829.7331,2502499.0,1426.0,32137.0,138.0,1342003.0,621.27,313300.0,417.01,314900.0,300.27,3459900.0,95.4725,1820800.0,152.51,2567000.0,170.6,2013702.0,1456.0,96074.0,331.2,207044.0,147.44,2218200.0,62.3,10083000.0,115.0,534156.0,220.58,5617700.0,121.3,24525707.0,793.0,705916.0,112.0,937271.0,69.06,10903800.0,50.0,664900.0,575.8,2586200.0,235.2,991330.0,106.65,8814300.0,1461.0,1390664.0,346.4233,106200.0,38.19,4949500.0,55.56,2026100.0,130.6,4492432.0,72.52,2177200.0,220.8,1574529.0,159.32,3065100.0,193.4,1799749.0,168.83,3233800.0,477.0,554410.0,288.2,36356190.0,310.0,151565700.0,90.65,2760200.0,176.25,1981000.0,65.33,15942100.0,47.915,9884998.0,164.99,2750700.0,147.05,20616079.0,178.34,11717600.0,71.89,1786700.0,466.82,303300.0,41.39,20952000.0,36.28,49261600.0,12.848,26039325.0,56.19,1412100.0,130.74,853600.0,141.4,5987482.0,364.84,1110400.0,3943.5,19110948.0,46.945,12192380.0,462.27,4780700.0,245.1,5093200.0,204.13,3660900.0,312.19,1302200.0,,0.0,213.0,5679530.0,56.81,15290400.0,1023.5,565045.0,1059.0,1389660.0,201.85,16054000.0,2098.0,189585.0,709.0,306551.0,27.5,8413400.0,30.76,2553698.0,78.59,5075700.0,,0.0,188.79,1431600.0,39.8778,2224049.0,122.86,265476165.0,489.5,492678.0,244.4,91396.0,176.52,1659950.0,197.38,1519900.0,220.1,777800.0,229.68,2818900.0,21.96,6039800.0,456.8,379017.0,51.72,2658100.0,14.36,10776000.0,1005.0,813043.0,52.96,32500600.0,90.51,970000.0,322.88,392100.0,,0.0,26.88,9189500.0,247.63,2865300.0,43.099,6436263.0,95.13,1786600.0,1674.5,763589.0,86.02,3765500.0,53.32,48451400.0,4297.0,633723.0,876.0,710170.0,149.79,4117100.0,28.27,16526700.0,46.7333,28699200.0,1184.0,1085752.0,1144.0,5356314.0,,0.0,37.0489,2149425.0,77.465,4794200.0,383.52,880700.0,2942.0,799658.0,230.84,1826100.0,297.0,1864070.0,38.85,5037300.0,84.8,5484500.0,67.43,4502300.0,72.79,41507000.0,140.0,1494482.0,107.59,1501200.0,126.34,2927300.0,64.58,1396750.0,120.0485,2113045.0,490.56,853600.0,243.2,4143300.0,200.07,4093400.0
-2022-01-25,351.5,774068.0,134.57,1705300.0,147.8,3781101.0,3245.3928,3384024.0,159.78,115798400.0,133.09,10296500.0,239.4,7663292.0,2003.0,795173.0,57.06,1838962.0,144.56,5704900.0,123.27,9126600.0,31.0,708021.0,13.074,5362979.0,45.25,1703900.0,334.95,3625400.0,28.615,3716213.0,502.72,4051500.0,155.77,4064200.0,68.37,4188200.0,3131.0,597777.0,216.88,2487300.0,237.75,1063877.0,233.78,2851300.0,1664.4,126981.0,85.98,1211000.0,22.17,9369900.0,61.9,3705400.0,66.55,3658784.0,198.0,645687.0,4935.0,1154998.0,125.7025,944207.0,58.21,6163500.0,108.34,2101749.0,149.11,528300.0,335.6,805381.0,153.2,2143200.0,112.56,1333600.0,206.01,1231900.0,182.0,47358.0,467.99,1083100.0,121.93,2202000.0,120.68,688200.0,1770.0,217715.0,220.05,1062009.0,955.0,618470.0,132.99,11800000.0,11.79,8321300.0,111.13,85102900.0,133.89,1514200.0,225.04,2769900.0,298.53,620300.0,250.53,2065700.0,139.986,90824000.0,29.2375,8747200.0,1379.0,1674919.0,104.0,4480584.0,267.71,1534900.0,75.4,2225200.0,33.07,14303100.0,210.0,283525.0,279.43,788100.0,38.005,8570800.0,64.15,4442700.0,135.93,2162900.0,194.16,1268700.0,,0.0,2241.0,843986.0,276.8,1816874.0,1426.0,107614.0,648.57,2095300.0,1110.0,195884.0,103.92,1566200.0,268.0,3250113.0,635.4,3470786.0,423.4189,7179228.0,241.5,1126900.0,53.414,38158000.0,195.68,682700.0,157.0,1147000.0,128.07,1096000.0,173.11,13320800.0,8459.0,2046027.0,1930.9399,202500.0,204.1,8824500.0,603.0,10938803.0,324.5,579954.0,45.43,73555300.0,492.0,63319.0,123.0,20455.0,86.4,2165900.0,196.7,35195382.0,65.33,3988007.0,3172.5,6044435.0,85.07,2697900.0,50.82,3264976.0,168.8,1577781.0,229.6,5525505.0,5.496,24158708.0,98.03,3751400.0,253.2,1593574.0,178.0,273159.0,251.8049,1511670.0,92.04,433364.0,31.55,3654100.0,491.0,1977661.0,66.34,1762200.0,94.69,1282500.0,1472.0,130999.0,860.0,192493.0,378.0,387640.0,222.31,1507200.0,59.02,5919600.0,4227.3809,331408.0,2329.02,453600.0,27.93,13512800.0,67.75,2257200.0,798.55,1220000.0,530.6,2244586.0,558.8,4038385.0,92.08,1307184.0,62.46,16752800.0,330.0,56295.0,56.0,1940820.0,114.4,1285064.0,62.06,3903495.0,75.92,562723.0,2721.0,753011.0,259.5,116368.0,799.5,270432.0,379.65,55892544.0,372.5,537971.0,152.01,863900.0,1862.0,1381931.0,438.0,1252848.0,570.0,241103.0,307.19,6435400.0,64.42,3269000.0,1826.0,82740.0,632.0,499329.0,124.0,509933.0,42.51,10837400.0,190.0,33658835.0,604.2,3824964.0,1035.0,83925.0,24.65,1011733.0,2776.0,364135.0,110.24,6382100.0,114.25,1071400.0,1469.0,679517.0,454.6,595202.0,64.11,34371100.0,17.48,2888402.0,35.04,4318300.0,50.75,2249200.0,188.8,483322.0,47.21,4603400.0,214.31,4554300.0,193.66,2242000.0,1265.0,471991.0,7.423,9632100.0,115.61,559500.0,95.86,2758700.0,2598.0,467930.0,4948.0,6655.0,2450.0,1388935.0,182.18,1459800.0,1328.8,1025492.0,221.6,459870.0,142.39,2462700.0,180.85,1017700.0,71.46,6337200.0,51.61,6679500.0,5060.0,54076.0,101.63,1751900.0,279.5,230242.0,105.14,1056500.0,186.0,1742542.0,563.54,1092600.0,234.74,1557800.0,115.09,595700.0,3390.0,26361.0,81.74,7643300.0,3.63,732430.0,174.53,1394800.0,49.67,32154300.0,230.5,432916.0,221.79,1645200.0,27.368,22475000.0,226.66,1347800.0,62.57,2139700.0,69.98,33146738.0,76.37,2710600.0,27.28,4461900.0,63.9,1725555.0,152.16,5634300.0,85.38,660711.0,97.3975,1504000.0,87.11,8514800.0,131.06,699900.0,225.77,673700.0,44.39,2721400.0,1626.5,2867262.0,31.7725,5976400.0,155.76,844700.0,7666.0,503767.0,48.46,519800.0,317.85,444500.0,215.39,9092700.0,306.4,487674.0,158.59,5278000.0,27.145,5601546.0,56.11,25156400.0,67.04,2747800.0,33.72,19911900.0,95.3075,2950400.0,168.95,3040157.0,20.35,9869500.0,82.25,3805900.0,46.05,4314600.0,400.5,874687.0,101.1,3187288.0,103.1,7472300.0,132.59,19984500.0,3622.0,72366.0,77.29,3232000.0,77.98,3195100.0,38.72,14674100.0,109.39,4877900.0,72.55,2038500.0,155.7,860767.0,11.074,12594659.0,6094.0,393817.0,32.1464,6283310.0,125.14,4930400.0,368.22,2511900.0,2128.0,132525.0,51.19,1990800.0,55.44,4421900.0,244.0,110202.0,212.01,2283200.0,95.56,1359447.0,3673.0,3823250.0,137.18,1023300.0,89.45,5022500.0,50.76,2827857.0,240.4255,5518176.0,136.51,14694400.0,3390.0,206588.0,152.67,1478800.0,131.35,2423500.0,1276.0,219077.0,35.16,4827200.0,306.0,1244530.0,395.0,997138.0,170.67,935500.0,57.18,5644100.0,2636.0,319881.0,436.36,576200.0,137.5,1348200.0,584.0,1090926.0,837.0,91645.0,42.24,2114628.0,117.63,1450100.0,15.96,10886956.0,31.855,2228089.0,102.32,3336300.0,109.46,708600.0,51.26,18435600.0,101.5575,4021600.0,131.01,2386400.0,58.18,7635900.0,188.89,1389600.0,81.81,3044400.0,37.83,622516.0,623.0,485496.0,1630.0,171709.0,226.06,1110200.0,285.29,221000.0,61.77,2154100.0,294.21,1816500.0,162.9075,564124.0,140.1,1118439.0,439.18,2109200.0,198.9,4258106.0,118.8,1229500.0,91.21,3723000.0,31.04,1324311.0,6.666,23826774.0,13.13,6756339.0,13.094,18607939.0,915.5,278769.0,1521.0,3376140.0,11.948,6329241.0,106.94,4764900.0,717.0,142857.0,445.91,450800.0,719.67,477800.0,87.62,3154000.0,20.1,8526800.0,86.95,656537.0,176.18,61000.0,85.57,1411700.0,165.0,421388.0,88.0,2014093.0,330.54,374300.0,157.44,2487000.0,53.835,3840400.0,62.9,1626700.0,109.49,3211900.0,222.5,2130639.0,39.5578,11167351.0,114.77,1036500.0,174.2,3160200.0,2926.0,1359590.0,195.47,1344500.0,603.8,6315916.0,19.98,116775800.0,475.5,1713756.0,27.84,8220000.0,856.0,572460.0,300.0,638725.0,39.63,27054500.0,414.49,304500.0,244.04,2032200.0,41.32,4603800.0,782.0,148533.0,313.0,552725.0,221.14,1268700.0,102.2,889044.0,103.3,1708079.0,879.0,342074.0,101.04,5863968.0,416.77,258700.0,110.2,3718200.0,44.92,7688500.0,33.82,640100.0,2500.0,41375.0,39.16,4510000.0,729.0,543958.0,36.1237,1929885.0,805.0,703713.0,124.74,837400.0,101.4,712478.0,409.5,57569.0,75.94,1217300.0,295.0,733946.0,54.59,8703000.0,52.6601,3450996.0,2988.0,248970.0,233.2,3140303.0,7910.0,82974.0,107.0,888491.0,205.96,1765900.0,70.38,1018600.0,3035.0,693.0,56.7631,33629909.0,,0.0,557.0,529049.0,,0.0,46.87,2295800.0,1134.0,315244.0,68.84,9239400.0,68.34,3968500.0,102.57,660000.0,32.04,4594503.0,388.95,36841180.0,35.3,7054100.0,51.9,22164500.0,125.9,763155.0,3610.0,165618.0,126.7355,36008000.0,126.935,46960000.0,131.66,745000.0,624.8437,441912.0,139.5,2059300.0,2559.0,455760.0,292.8,1686448.0,121.37,1091600.0,745.0,759761.0,341.55,3959300.0,163.0,491832.0,1626.2783,7267542.0,486.26,297600.0,30.59,25380400.0,95.58,1037100.0,146.7,2864058.0,15.52,17131200.0,360.0,2528853.0,239.11,1764500.0,358.98,5536700.0,60.84,818514.0,77.72,783532.0,153.0,91240.0,1052.0,99225.0,387.0,730518.0,172.0,3228567.0,70.38,1709800.0,194.67,243000.0,2000.0,419285.0,1462.0,171243.0,2409.0,1143765.0,,0.0,142.39,3976200.0,356.5,976658.0,167.45,134122.0,81.26,477014.0,112.9,1345012.0,70.03,2576600.0,190.6692,5557306.0,15.89,11657100.0,34.98,12091600.0,2035.0,161480.0,48.21,2353900.0,509.4,28153744.0,72.72,841600.0,1114.0,100581.0,17.04,7360000.0,943.8,576761.0,194.77,1552400.0,217.5,163016.0,146.8,724933.0,187.27,499517.0,375.04,1154900.0,2505.0,222558.0,789.0,1948849.0,181.5,145617.0,32.23,3943600.0,348.0,79026.0,147.96,26459221.0,9.91,11423143.0,136.1,19715700.0,191.4,1170840.0,123.95,3164500.0,1886.5,907363.0,1166.0,56668.0,478.19,787500.0,437.0,1156188.0,215.48,412900.0,134.03,1601200.0,34.7,6769409.0,825.0,970775.0,4715.0,501869.0,493.4,422843.0,1307.5,1123867.0,1726.5,2118349.0,1591.0,636411.0,831.0,509704.0,74.15,1716700.0,537.2,3350141.0,12.754,15196433.0,167.8,2167923.0,51.0,44095400.0,515.99,2418200.0,41.1,2887000.0,385.2917,1266315.0,47.74,3680300.0,35.22,3660734.0,96.0,2823981.0,236.23,874800.0,55.58,2617300.0,44.02,2831000.0,2.489,80527001.0,264.14,2768200.0,277.6,722100.0,,0.0,5218.0,316009.0,108.35,8256423.0,233.93,1150200.0,27.36,2343571.0,21.34,6889500.0,280.1,1835398.0,105.197,1128453.0,707.0,508044.0,195.95,1084000.0,60.18,3452500.0,72.99,5432600.0,182.55,7585100.0,887.5,228228.0,470.0,211543.0,86.149,59114.0,563.0,150620.0,440.0,401214.0,800.0,107770.0,158.85,694300.0,1853.0,1194301.0,119.8,1262940.0,167.63,14081200.0,146.53,18915900.0,721.0,243857.0,230.2,1289872.0,86.05,887876.0,62.1502,2745890.0,38.08,6712700.0,644.8,193367.0,24.9,7949800.0,168.77,1500100.0,317.3,8620754.0,36.21,7115700.0,100.0,777398.0,24.23,7950700.0,64.76,3302500.0,370.11,1782800.0,834.0,22365.0,139.63,2483200.0,17.5,18664900.0,109.94,2016300.0,1459.0,373326.0,59.82,19027100.0,45.08,9981100.0,,0.0,58.32,799600.0,782.0,1499776.0,93.32,1513800.0,94.8209,3605170.0,284.1,15455786.0,230.2835,1075769.0,224.45,1933500.0,283.8,339400.0,54.63,1695500.0,50.91,277583398.0,239.46,2525100.0,264.4,2053834.0,387.17,3182400.0,58.31,1275900.0,230.01,4099200.0,88.66,489188.0,58.823,18846000.0,533.0,488827.0,7410.0,938030.0,308.83,1347900.0,43.85,6803400.0,44.87,9875100.0,64.0,1359700.0,789.0,409349.0,93.21,3404400.0,106.12,2698600.0,338.76,6994400.0,199.19,1415100.0,255.0,479806.0,157.03,2197200.0,63.44,1796000.0,68.82,3132631.0,667.0,460302.0,250.68,3908600.0,256.4,3013131.0,72.54,5095600.0,245.63,862400.0,325.03,1659800.0,365.48,1251400.0,66.98,12863000.0,104.17,8577400.0,75.2,6971225.0,1001.65,749900.0,65.43,5714700.0,326.5,180833.0,41.98,4214500.0,2150.0,31412.0,157.88,468900.0,93.02,1663700.0,219.2,7995079.0,352.01,380700.0,36.7875,1631880.0,367.91,1252800.0,156.65,2905000.0,145.2759,6041116.0,1964.5999,1074606.0,212.7,5700133.0,1136.0,949412.0,43.165,5585800.0,50.03,9660300.0,270.21,293300.0,192.6,1866043.0,302.4,403642.0,40.43,5242700.0,71.5,10674200.0,374.87,583900.0,239.0,1125200.0,563.0,310633.0,79.46,13662400.0,152.54,11475000.0,313.4091,3883142.0,67.02,17846800.0,99.04,16060700.0,492.92,703600.0,288.49,72848600.0,234.04,1009000.0,681.0,205279.0,36.505,8319000.0,30.55,6978300.0,164.59,1497000.0,111.7,2110500.0,1413.7,151100.0,58.7,1391186.0,872.0,250822.0,265.6,330637.0,231.2,1220305.0,258.6,372541.0,433.5,76480.0,1635.0,55449.0,210.0,433061.0,20.65,23368400.0,10.156,5723191.0,58.3267,4204200.0,228.33,282200.0,75.1,22925000.0,63.29,5808100.0,101.8,282696.0,36.642,151458000.0,1081.2,5948278.0,27.14,8125100.0,145.48,8195400.0,403.18,987700.0,4.9415,14511051.0,495.08,2878700.0,39.71,2454900.0,274.81,1438500.0,85.72,2214200.0,115.4,1165300.0,94.19,3402500.0,22.324,664616000.0,5150.0801,32400.0,256.0923,24637865.0,21.79,490600.0,21.68,3314200.0,194.77,3855600.0,7430.0,325432.0,68.92,4623200.0,1427.5,1691120.0,920.0,5152.0,149.985,1713000.0,59.59,3243500.0,75.48,1617400.0,53.32,8274200.0,475.0,1120629.0,369.85,467461.0,10.14,13442790.0,81.07,13469900.0,43.0913,10296000.0,555.0,1541599.0,82.97,4027200.0,2105.0,166290.0,36.77,28095600.0,,0.0,609.0,945180.0,583.5,667608.0,80.92,650416.0,79.245,11380800.0,,0.0,683.5833,54034.0,304.67,706300.0,118.77,2318100.0,62.6333,7207800.0,173.0,899254.0,12.35,11812800.0,220.0,4101400.0,59.5,6123800.0,64.72,2869900.0,171.34,6536900.0,418.0,1370912.0,119.0,5152265.0,52.54,43983200.0,72.62,1478100.0,159.54,9369600.0,109.3,3371300.0,311.8,812100.0,702.0,568255.0,220.0,1553823.0,53.02,2985500.0,669.8,3145344.0,142.9,3927334.0,302.5,538676.0,135.03,953800.0,153.96,3755500.0,1467.0,423214.0,102.14,6006400.0,204.2,1697100.0,486.0,537000.0,1048.0,824257.0,63.61,1237300.0,70.99,876100.0,211.82,816800.0,459.99,409600.0,500.0,137714.0,153.99,1391600.0,1330.0,5902.0,29.54,6426000.0,104.0,318346.0,1218.5,10520582.0,31.9783,7944735.0,352.5,837600.0,2650.0,246850.0,2363.0,2704866.0,619.0,1885921.0,85.96,3122800.0,114.63,862400.0,641.5,1751985.0,57.28,700973.0,97.06,1456600.0,158.2,13268100.0,165.45,10708500.0,49.3189,592931.0,167.7083,5250535.0,280.0,1471584.0,1870.0,45928.0,80.17,4118500.0,2480.0,215396.0,70.73,967300.0,603.19,975500.0,2218.0,3348878.0,23.22,16217300.0,3328.0,35397.0,190.65,497939.0,299.0,1357333.0,5311.0,2777629.0,96.81,1583900.0,6351.0,1506044.0,108.14,806600.0,232.17,569200.0,1303.0,82850.0,635.2,1757351.0,33.4,1926553.0,301.63,868100.0,31.26,3328500.0,,0.0,427.84,570500.0,330.6,1605514.0,96.61,3139100.0,115.84,51174801.0,1078.0,1259221.0,124.83,1633900.0,4316.0,47312.0,513.8,5656988.0,90.31,10377400.0,168.86,932400.0,34.66,2545132.0,105.88,1035194.0,1243.0,369072.0,503.0,258311.0,3.0235,47727224.0,89.7596,2603301.0,116.62,2318840.0,325.54,1024000.0,289.1,5466763.0,97.01,12368500.0,88.53,9155100.0,1581.0,302290.0,568.0,645121.0,567.63,2291699.0,115.0,1069182.0,103.4,2002087.0,762.4,3161583.0,57.99,1828592.0,1282.0,1662140.0,170.9,1541486.0,177.5,1226044.0,1810.8,27968469.0,57.9,712388.0,294.26,2908000.0,138.52,2152028.0,139.4,1121800.0,38.79,24167100.0,1512.0,1200977.0,1041.5,5894335.0,1662.5,335859.0,1232.5,2289627.0,208.94,340300.0,291.66,913800.0,131.1,474101.0,67.25,8001100.0,270.0,195120.0,,0.0,146.78,2614100.0,399.53,2498500.0,230.5,579031.0,237.0,906151.0,12700.0,155042.0,66.96,3945200.0,124.4,10010107.0,132.9,2163024.0,374.0,7531.0,1537.0,2247603.0,1632.0,1065205.0,274.5,2579792.0,512.2,8332436.0,221.11,379700.0,1515.5,1317405.0,18.8,6370500.0,16.592,5663093.0,54.12,5980100.0,38.61,3544474.0,94.13,5226900.0,236.47,1139500.0,150.18,1070792.0,122.0,1720211.0,1382.0,156588.0,2858.0,702570.0,49.54,0.0,176.86,1162800.0,139.81,1954400.0,3269.0,292881.0,108.35,549995.0,46.1,8312300.0,249.27,1692400.0,175.4,656341.0,77.07,2585800.0,20.0,115467364.0,50.22,1338300.0,834.3998,1509185.0,1424.0,95464.0,143.4,3965850.0,614.6,312200.0,405.23,366000.0,286.69,3822200.0,92.0,1009200.0,149.2,1543600.0,170.6,1609639.0,1488.0,228341.0,325.7,165642.0,138.29,2198200.0,63.03,8014700.0,114.5,608205.0,214.68,4929100.0,119.7,10662084.0,807.0,322754.0,113.4,2077360.0,68.68,8265700.0,49.05,421300.0,567.75,1864600.0,236.8,1041085.0,105.67,6237700.0,1472.0,548714.0,348.15,92700.0,37.46,2572600.0,56.87,1489900.0,130.4,5057487.0,70.37,2033600.0,223.0,833968.0,157.65,1607500.0,194.3,807465.0,168.6,2210400.0,481.0,347180.0,291.45,19025329.0,306.1333,86595900.0,90.29,1837600.0,172.94,1415400.0,62.67,9275600.0,49.105,8177125.0,158.39,1455600.0,144.9,21495552.0,173.96,8157600.0,71.23,1339800.0,446.14,247300.0,41.78,11304600.0,34.82,29577000.0,13.176,15556870.0,56.0,1309300.0,127.96,933500.0,142.0,3659588.0,352.74,823900.0,3936.0,7605637.0,47.015,5333658.0,456.84,3428900.0,244.12,3325400.0,201.94,3817200.0,308.4,1170500.0,,0.0,220.5,1656472.0,57.41,8466200.0,1031.0,523163.0,1060.5,1258070.0,202.0,12125500.0,2110.0,199056.0,728.0,524085.0,27.72,5236300.0,30.98,1556482.0,81.16,4948100.0,,0.0,183.51,999400.0,40.1654,2347707.0,125.52,104086326.0,495.5,889401.0,248.0,73281.0,178.26,1140861.0,190.61,976800.0,212.75,828900.0,227.11,1956300.0,21.67,5173300.0,451.8,481763.0,51.94,2139500.0,14.68,10865400.0,987.4,840215.0,52.9,32075900.0,89.16,969700.0,310.38,400200.0,,0.0,26.86,6800700.0,236.11,2640500.0,41.6402,6899445.0,94.75,1267200.0,1719.0,763906.0,85.53,3023700.0,53.59,40858700.0,4258.0,396185.0,871.0,515698.0,148.01,3642900.0,28.97,11686800.0,45.7167,29479500.0,1214.0,507493.0,1134.0,5919002.0,,0.0,36.6533,2294550.0,78.11,3013000.0,378.36,683700.0,2969.0,700495.0,226.65,1462900.0,305.5,1695380.0,38.47,4768900.0,86.46,3114200.0,67.88,4756500.0,74.93,39278400.0,141.0,1031249.0,103.87,1636300.0,122.05,2667400.0,64.14,1052359.0,117.4272,2417410.0,474.0,537900.0,228.88,3005500.0,195.25,2673200.0
-2022-01-26,343.5,817058.0,133.51,1999500.0,149.0,2923110.0,3347.4092,5620589.0,159.69,108275300.0,134.23,8040300.0,241.0,3569836.0,2002.0,1632202.0,57.0,1669035.0,142.14,6990300.0,120.07,14753100.0,32.22,1012226.0,13.326,6205467.0,45.03,1647800.0,329.89,4422200.0,28.235,4231453.0,500.81,4449500.0,159.77,5850000.0,72.27,6153400.0,3150.0,379707.0,197.46,5686900.0,243.2,869656.0,233.28,1989200.0,1746.0,82776.0,85.58,1481500.0,22.42,7061000.0,62.16,3617300.0,66.5,5013829.0,201.6,716769.0,5052.0,1040796.0,125.9339,812524.0,57.63,6090700.0,114.22,1868916.0,150.85,609700.0,336.0,268381.0,153.18,1443800.0,109.94,1608200.0,205.62,1082600.0,174.0,194865.0,457.36,876900.0,120.3,2634200.0,120.39,955700.0,1820.0,46888.0,224.8,992791.0,970.0,189951.0,135.58,11852600.0,11.76,6507200.0,110.71,94752600.0,133.39,1380600.0,222.54,2861600.0,298.79,929400.0,242.6,2325000.0,138.8725,95602000.0,29.4875,8144400.0,1411.5,942728.0,106.9,1523669.0,267.69,1121500.0,74.72,1565100.0,33.11,12034100.0,206.0,186289.0,276.41,1171100.0,38.17,10673800.0,63.55,4038300.0,135.21,1569000.0,189.72,1059200.0,,0.0,2294.0,333971.0,282.0,848444.0,1446.0,102118.0,653.26,1376700.0,1082.0,481606.0,103.65,1564600.0,280.0,2010875.0,645.8,1875147.0,429.3478,12507360.0,240.5,699800.0,55.712,49715000.0,195.27,511500.0,155.55,1090300.0,128.19,487500.0,175.32,8257300.0,8481.0,2360742.0,1881.7,243000.0,194.27,19974400.0,608.0,7906357.0,325.6,576231.0,45.9,63735800.0,498.5,60868.0,121.0,14921.0,86.57,2554900.0,202.2,42206968.0,67.31,3956379.0,3152.0,4762781.0,84.27,3888000.0,51.55,2686001.0,170.2,1792786.0,234.8,3778877.0,5.622,33486623.0,96.92,2788500.0,253.4,458137.0,175.0,155152.0,247.6976,2019455.0,90.82,364292.0,31.74,2522100.0,490.9,947797.0,66.5,1531000.0,96.29,1061200.0,1504.0,46245.0,861.0,170838.0,377.0,180770.0,219.6,1684500.0,58.92,5581800.0,4275.0542,357851.0,2370.6299,439300.0,27.52,12946600.0,65.8,3039500.0,795.47,942700.0,540.6,2173146.0,560.8,3683803.0,94.17,1274554.0,62.24,13664200.0,370.0,563639.0,56.2,1568747.0,115.6,1250322.0,63.95,3592168.0,77.18,473170.0,2754.0,728103.0,260.0,659852.0,807.5,412926.0,394.1,53943299.0,367.5,797352.0,148.97,808700.0,1867.0,1005721.0,432.5,1350384.0,576.0,188847.0,309.26,6119400.0,63.25,2021000.0,1860.0,61639.0,646.0,579770.0,125.2,1133398.0,43.04,16803600.0,191.55,32478001.0,609.4,1602049.0,1075.0,40925.0,24.76,675353.0,2780.0,314947.0,111.47,6968600.0,114.64,1221600.0,1481.0,210884.0,456.4,506955.0,64.75,31803400.0,17.5,2761926.0,34.84,3995300.0,50.8,2671400.0,193.4,461035.0,46.67,4684400.0,214.29,3558500.0,194.1,1878900.0,1281.0,212569.0,7.652,8656063.0,114.85,657100.0,96.72,1810200.0,2640.0,182537.0,5095.0,4569.0,2427.0,2307677.0,176.9,2469000.0,1401.0,912581.0,226.8,855752.0,141.49,2266400.0,182.49,1170500.0,67.8,4869300.0,52.13,6728700.0,5050.0,79151.0,98.95,3531000.0,278.0,220169.0,102.65,1322200.0,189.0,2076957.0,555.0,1638700.0,234.02,1761800.0,114.98,693100.0,3385.0,20433.0,81.39,7455000.0,3.645,362600.0,164.72,2690700.0,48.46,34221300.0,236.0,728923.0,220.13,2865000.0,27.1692,15865000.0,225.85,1564700.0,62.35,1735400.0,72.12,22917113.0,75.34,3087900.0,27.3,4228200.0,64.5,936998.0,144.9,7626600.0,86.49,655332.0,95.59,1408400.0,87.06,9416400.0,130.55,813700.0,223.8,449000.0,43.53,4375500.0,1671.5,3344566.0,30.7975,6069200.0,154.46,979300.0,7830.0,936141.0,48.65,366100.0,310.88,444500.0,211.0,10029600.0,311.4,362849.0,160.94,5049000.0,27.83,6863810.0,55.33,28632700.0,65.98,2368800.0,33.65,21782500.0,95.3275,3700000.0,168.75,3811048.0,20.27,9114700.0,81.83,2866600.0,46.01,2986200.0,408.5,853834.0,101.2,1873983.0,104.86,10827900.0,132.69,17266500.0,3622.0,53685.0,75.35,3365900.0,77.46,3538100.0,38.76,12451700.0,101.47,6604000.0,69.24,2913900.0,155.05,637816.0,11.42,12466641.0,6158.0,332976.0,32.1088,5698238.0,128.04,6942900.0,372.24,2296100.0,2156.0,106291.0,49.8117,2466600.0,55.34,3126700.0,244.5,50754.0,204.71,2327700.0,97.18,1362426.0,3644.5,3690465.0,135.4,1532100.0,85.85,6232900.0,52.32,2531750.0,236.4982,5309947.0,133.6,14569900.0,3405.0,436757.0,147.73,1372400.0,127.6,2141000.0,1314.0,245428.0,34.69,4754200.0,323.2,2352968.0,389.0,1141500.0,169.92,883600.0,57.22,6126000.0,2674.0,162362.0,423.7,480100.0,136.95,1314500.0,599.0,1033827.0,846.0,76592.0,42.215,2023836.0,118.18,1400700.0,16.208,10928062.0,32.835,1870548.0,101.95,3111000.0,109.49,585800.0,51.79,16714600.0,98.9575,3732400.0,129.98,2333800.0,57.71,7599800.0,185.25,1692400.0,81.38,4293100.0,38.64,403063.0,635.0,199838.0,1615.0,60087.0,226.61,1061600.0,281.76,277000.0,62.11,1943400.0,292.57,1834700.0,164.7863,524265.0,146.5,1128380.0,428.44,2261200.0,205.6,3555762.0,119.11,1648900.0,90.58,4230000.0,31.2,1096244.0,6.715,24956227.0,13.374,6576425.0,13.484,24678628.0,945.0,218444.0,1544.0,1661729.0,11.994,7583472.0,107.53,5122500.0,728.0,164588.0,435.55,703400.0,695.83,559700.0,87.39,2131100.0,19.74,9838600.0,88.02,600687.0,174.14,130000.0,84.65,1953800.0,163.5,73643.0,88.9,1015439.0,327.94,281500.0,158.24,2024100.0,53.64,2777400.0,62.98,1437900.0,108.63,3144300.0,227.5,1432152.0,39.729,11772454.0,112.41,1247700.0,177.1,2553300.0,2976.0,1472124.0,193.05,831800.0,635.4,10795637.0,19.91,135786400.0,488.0,684512.0,27.66,6870800.0,863.0,217509.0,300.5,634815.0,38.43,24866900.0,406.86,229200.0,243.16,2010800.0,41.16,3776300.0,775.0,35765.0,318.0,453496.0,202.49,5232700.0,102.2,785710.0,104.5,1370896.0,874.0,891406.0,99.97,4864744.0,417.29,170600.0,108.99,5140600.0,44.8,9085900.0,33.42,531200.0,2715.0,45694.0,38.04,3416300.0,729.5,234137.0,36.5479,1436511.0,687.8,5660589.0,123.59,704000.0,101.4,666252.0,425.0,2250.0,76.37,1432500.0,301.0,698531.0,54.23,8629000.0,52.4717,2819212.0,3170.0,493869.0,234.4,1102310.0,7955.0,137357.0,106.2,1116088.0,204.92,1988400.0,69.52,1898700.0,3065.0,568.0,55.6479,17073695.0,,0.0,554.0,285651.0,,0.0,47.6,2929200.0,1129.0,676670.0,67.34,11280400.0,67.8,3680400.0,102.66,506900.0,33.08,5024497.0,399.1,41142221.0,39.24,14576100.0,52.35,23174300.0,125.0,517461.0,3708.0,330105.0,129.24,39630000.0,129.233,49130000.0,132.03,956900.0,626.9196,727776.0,140.48,2492000.0,2640.0,371582.0,296.6,512937.0,120.52,825800.0,760.0,431590.0,342.68,3745900.0,161.0,348213.0,1643.8063,9261602.0,481.02,625800.0,30.8,18761200.0,89.79,2393000.0,146.7,4082682.0,15.43,17027300.0,365.8,1816533.0,240.0,2454000.0,357.28,6103300.0,61.7,669690.0,77.54,438872.0,153.75,56370.0,1038.0,30751.0,392.5,1006472.0,172.2,1873946.0,70.23,1430200.0,191.92,317900.0,2026.0,753794.0,1480.0,101124.0,2421.0,1342382.0,,0.0,144.82,2824300.0,375.7,1869317.0,173.25,106212.0,82.84,410689.0,108.7,1298566.0,68.22,2405700.0,189.114,3594244.0,15.84,10817100.0,35.23,10823200.0,2045.0,60468.0,46.56,3635100.0,522.7,23928972.0,74.45,2529700.0,1128.0,124554.0,17.05,7829600.0,953.2,550317.0,194.13,1251600.0,225.0,263816.0,149.0,546774.0,186.24,359588.0,377.09,1718000.0,2595.0,181614.0,800.4,1966795.0,185.5,2578511.0,31.62,3066900.0,353.0,53061.0,158.9,28274105.0,10.0,9021364.0,134.26,8336000.0,196.8,1139993.0,122.15,3084000.0,1906.0,652501.0,1176.0,141330.0,466.52,724700.0,443.5,581585.0,211.68,459400.0,133.23,1354900.0,35.895,5140071.0,822.0,1259336.0,4847.0,852256.0,490.6,1233795.0,1321.0,2542864.0,1743.5,1802720.0,1612.0,429331.0,834.5,428836.0,73.52,3195000.0,544.4,2708235.0,13.152,13108715.0,166.8,1896940.0,51.69,54895400.0,507.48,2503100.0,40.65,3983500.0,395.2287,815912.0,47.31,3673900.0,35.45,4062483.0,97.3,1727249.0,232.64,1141100.0,55.94,2665300.0,44.28,3234500.0,2.5645,114966373.0,264.46,3512700.0,278.82,622600.0,,0.0,5284.0,345779.0,112.35,13378511.0,233.02,1064300.0,27.56,2023070.0,21.28,5940500.0,288.1,889567.0,103.9563,660219.0,713.0,603232.0,195.5,1033300.0,58.76,1553300.0,72.5,5387400.0,184.0,11202067.0,912.5,437434.0,479.5,357511.0,88.872,76302.0,569.0,618480.0,444.0,763958.0,802.0,57013.0,156.82,614900.0,1908.5,1689289.0,121.0,1305964.0,168.38,9963200.0,147.92,20709100.0,752.0,495816.0,229.6,899968.0,87.2,820948.0,60.8451,3327593.0,37.41,10407900.0,656.5,161573.0,25.24,13971100.0,168.49,1567500.0,320.1,6486611.0,36.04,7220400.0,103.2,675876.0,24.03,6567900.0,64.53,4259400.0,380.6,2381800.0,825.0,65848.0,134.84,5636700.0,17.52,25755700.0,107.75,2433500.0,1470.0,125003.0,59.6,19190200.0,44.38,9921800.0,,0.0,58.65,576600.0,787.2,3002022.0,93.79,1220600.0,90.1742,4406571.0,287.8,12987367.0,229.2096,907804.0,222.63,2220800.0,275.13,265000.0,54.24,1834000.0,52.03,149908245.0,237.86,2913200.0,266.4,4108891.0,391.24,3640500.0,58.1,1197400.0,228.1,4349200.0,89.46,753990.0,59.667,23637000.0,534.5,246350.0,7224.0,879978.0,302.76,1457500.0,43.71,10785800.0,44.12,9186000.0,63.72,1138500.0,804.0,138734.0,93.03,2052400.0,104.73,2347800.0,344.66,7438600.0,198.99,875500.0,258.2,995451.0,158.73,2345800.0,62.34,2360000.0,70.51,2931917.0,683.6,439855.0,249.85,3839000.0,260.0,1091288.0,74.39,5657000.0,246.97,893100.0,324.54,1066900.0,351.57,1900200.0,66.62,10027600.0,104.09,6568200.0,75.1,158658.0,975.64,636600.0,66.06,4795100.0,323.0,204786.0,41.68,5722600.0,2110.0,34807.0,154.04,417800.0,91.94,2074700.0,218.9,4369868.0,332.65,634800.0,37.025,1671612.0,368.36,719100.0,154.0,3101600.0,141.5552,5274360.0,1995.95,993050.0,214.5,4357285.0,1156.0,608681.0,42.295,5077400.0,49.47,11715000.0,268.28,256800.0,193.0,1130816.0,304.6,219267.0,39.87,6066000.0,70.98,7942800.0,378.21,742000.0,243.5,817648.0,573.0,244389.0,79.14,13046600.0,154.96,9295900.0,321.3833,3860875.0,67.66,19451800.0,100.17,13344400.0,492.13,863700.0,296.71,90428900.0,227.55,2121300.0,679.5,206603.0,35.365,7892000.0,30.14,4188500.0,167.76,1782900.0,110.17,2209800.0,1405.53,102100.0,59.6,1686277.0,887.0,89702.0,272.45,352058.0,230.8,701945.0,257.4,438851.0,434.5,101630.0,1700.0,38373.0,216.0,256213.0,20.93,22823100.0,10.446,4417934.0,56.5,5049600.0,225.9,155200.0,72.64,24721700.0,61.69,7196000.0,102.0,3415294.0,35.97,126840000.0,1074.2,6221930.0,27.33,5749800.0,143.99,7444600.0,403.23,1111000.0,5.046,14944516.0,484.42,3475300.0,39.73,2667700.0,269.03,1969500.0,84.64,2354800.0,115.22,1375500.0,93.04,3590200.0,22.772,755959000.0,5051.5601,27700.0,262.9846,29184594.0,21.56,452900.0,21.36,2762100.0,196.96,3470600.0,7444.0,318340.0,67.93,4577500.0,1508.5,2800780.0,920.0,2984.0,146.035,2019800.0,59.85,3723100.0,75.61,1599300.0,55.76,11956500.0,501.0,1544572.0,372.1,381570.0,10.154,7819336.0,79.59,13971300.0,42.0547,10570500.0,560.0,981382.0,81.52,3633100.0,2130.0,162916.0,37.06,25911600.0,,0.0,617.5,519596.0,577.5,1023514.0,83.38,540440.0,79.3733,11527800.0,,0.0,712.8333,38295.0,302.06,649100.0,113.57,3430500.0,62.5867,4149750.0,174.0,1013040.0,12.3,10193800.0,225.4,2981020.0,54.08,10735100.0,64.69,2358100.0,169.53,6841800.0,429.4,3255350.0,116.6,1906649.0,53.01,39644800.0,73.06,1272600.0,158.15,10707100.0,107.63,4566700.0,313.89,861100.0,726.0,344166.0,227.0,269254.0,51.07,3564700.0,681.6,1953358.0,143.5,3096205.0,307.0,660710.0,133.4,915900.0,151.72,3698400.0,1456.0,255421.0,101.38,6340300.0,206.01,1641000.0,487.0,843000.0,1054.0,734772.0,62.33,1584100.0,69.79,828400.0,199.0,1434500.0,451.26,319000.0,520.0,174585.0,153.49,1263400.0,1400.0,1406.0,29.29,5841200.0,107.0,284878.0,1265.5,11857991.0,32.5014,4652240.0,348.18,742900.0,2735.0,139707.0,2369.0,1039300.0,611.6,1844424.0,85.05,3907700.0,113.48,1209100.0,597.5,2463423.0,58.74,612896.0,97.06,1095100.0,156.98,15966500.0,167.0,10492200.0,48.9267,496709.0,151.9583,12374109.0,284.2,660389.0,1850.0,95568.0,81.11,4343500.0,2490.0,186307.0,70.43,562400.0,605.25,857900.0,2234.0,2788644.0,23.43,15991400.0,3380.0,33282.0,192.65,358514.0,298.0,1104828.0,5434.0,3289631.0,98.46,1658300.0,6214.0,1757005.0,105.8,907700.0,231.04,549900.0,1314.0,69733.0,637.0,2086501.0,35.38,3159756.0,298.04,848300.0,29.7,10402900.0,,0.0,426.82,623900.0,332.4,1417276.0,94.76,3125200.0,117.68,34337653.0,1090.0,768010.0,125.09,1740800.0,4396.0,65897.0,510.8,6173441.0,88.98,9829100.0,166.47,726500.0,36.15,3716440.0,109.24,959741.0,1242.0,307851.0,503.0,172421.0,3.1355,86334515.0,91.4405,2402072.0,117.88,2039556.0,315.76,1096100.0,291.7,4215771.0,95.58,11863000.0,90.01,8703900.0,1631.0,190748.0,566.0,60501.0,567.46,1183935.0,113.5,549455.0,104.0,1970448.0,713.0,6501495.0,58.95,1605953.0,1285.5,2435580.0,171.3,1100529.0,177.0,1690867.0,1912.2,38802745.0,58.18,973171.0,292.75,3524100.0,141.24,1638047.0,137.38,919200.0,39.8,25985100.0,1536.5,1196391.0,1077.5,5069441.0,1669.0,454892.0,1248.0,4283877.0,208.71,287700.0,288.56,1225200.0,137.0,222477.0,67.02,6076000.0,272.0,254980.0,,0.0,145.58,2029400.0,397.54,2119700.0,228.0,365760.0,240.2,1222043.0,12895.0,277053.0,67.32,3691800.0,127.0,2722559.0,132.6,1997674.0,386.5,3699.0,1540.5,1864259.0,1666.0,745867.0,275.0,3992019.0,524.0,5795958.0,218.12,438300.0,1530.0,1166409.0,19.36,4680700.0,17.4,5524496.0,53.12,3589100.0,39.765,2723480.0,94.32,3616100.0,234.33,2128900.0,151.68,1012245.0,121.5,2027654.0,1358.0,279483.0,2871.0,370208.0,52.34,200.0,175.03,1314500.0,142.03,2357100.0,3310.0,266083.0,108.55,384471.0,45.37,8629600.0,248.26,1569600.0,185.0,952979.0,77.06,2659000.0,18.3157,188252808.0,48.38,2051600.0,833.6998,1069997.0,1424.0,33716.0,145.8,549817.0,612.59,220600.0,405.99,348300.0,293.06,3609600.0,90.9525,1045200.0,140.72,3361300.0,172.0,857374.0,1504.0,45883.0,330.4,180652.0,143.37,2512400.0,62.87,8914400.0,114.0,863631.0,211.71,4207500.0,129.9,13558649.0,830.0,223818.0,114.6,823908.0,69.1,7358200.0,48.55,612600.0,562.9,1892900.0,242.8,1333540.0,104.22,9372100.0,1473.5,721239.0,341.3067,59400.0,36.78,2661600.0,57.36,1831500.0,130.6,2151944.0,68.42,2143800.0,223.2,1289590.0,156.62,2308100.0,193.4,579053.0,167.86,2194100.0,489.5,464239.0,295.8,19857084.0,312.47,104867400.0,90.58,2513300.0,172.54,1515600.0,61.46,9489300.0,51.07,10006277.0,157.92,2871400.0,146.15,24075955.0,178.33,12852700.0,71.75,1727300.0,437.23,201700.0,41.43,13585700.0,34.8,29495900.0,13.652,17911497.0,55.69,1011600.0,129.17,637300.0,141.6,1647305.0,353.81,664500.0,3831.0,6121554.0,45.9,3078809.0,458.43,4435900.0,244.88,3529100.0,199.0,3074700.0,307.76,977000.0,,0.0,234.5,1698190.0,57.56,7507100.0,1047.5,326934.0,1058.0,905000.0,205.87,10817600.0,2146.0,305396.0,738.0,459112.0,27.5,9617500.0,31.8,1624950.0,81.3,4132200.0,,0.0,183.66,1050900.0,41.7892,2484700.0,124.22,110465395.0,509.0,117933.0,257.6,55117.0,183.02,985770.0,187.76,1209100.0,208.43,703100.0,226.58,1998900.0,21.53,5850500.0,456.4,256096.0,51.3,2078700.0,14.62,7295000.0,1004.0,340180.0,51.02,41504700.0,89.34,1056100.0,308.51,298700.0,,0.0,24.4,18137100.0,225.04,4879500.0,41.2547,6058414.0,94.11,1469100.0,1761.5,850220.0,83.85,2667200.0,54.14,39687100.0,4250.0,690637.0,865.0,497606.0,147.96,2401000.0,29.21,10902700.0,45.25,26185500.0,1226.0,456491.0,1157.5,4411561.0,,0.0,36.6044,1955700.0,74.9,3258400.0,378.57,757200.0,3039.0,881152.0,225.55,1371100.0,317.0,1714630.0,38.08,3729100.0,86.13,3153000.0,67.62,4062100.0,74.17,35252400.0,143.0,19866.0,102.54,1233300.0,120.14,1958600.0,66.5,1075098.0,116.9806,2914591.0,475.7,592500.0,226.85,3335900.0,189.84,4532700.0
-2022-01-27,332.0,1766364.0,132.09,1715800.0,144.3,3183935.0,3385.1748,3878695.0,159.22,121954600.0,135.97,8869100.0,238.2,4951557.0,2018.0,825112.0,57.86,1555603.0,138.41,4493800.0,120.44,9179500.0,32.16,721493.0,13.402,5154259.0,44.78,1926400.0,333.36,2778000.0,28.605,3659011.0,493.05,5865400.0,154.59,4691100.0,74.2,8203000.0,3205.0,443148.0,196.42,3526600.0,242.15,824439.0,228.66,1562800.0,1749.2,101364.0,86.32,1865300.0,22.07,6652600.0,61.89,3478900.0,67.0,10073557.0,200.4,437988.0,5224.0,1650545.0,126.876,897231.0,56.42,5398600.0,114.42,1523610.0,148.7,405600.0,336.8,448084.0,149.33,1638200.0,110.19,1079400.0,205.43,942500.0,175.0,82478.0,455.62,848500.0,120.25,2184200.0,120.51,700300.0,1855.0,53747.0,228.7,1431549.0,980.0,247202.0,130.15,13539100.0,11.8,10134200.0,102.6,125954100.0,132.46,953600.0,224.0,2744000.0,303.71,1051300.0,236.43,2722300.0,139.6375,77516000.0,29.48,9303600.0,1391.5,1846047.0,107.0,12655137.0,261.88,1168000.0,75.85,2221600.0,32.95,8766200.0,209.0,135949.0,275.85,1062100.0,37.515,10778400.0,66.23,8089300.0,132.01,2125400.0,185.54,1186300.0,,0.0,2255.0,327723.0,276.2,1545747.0,1446.0,78712.0,634.66,1465300.0,1074.0,145575.0,104.83,1259700.0,277.0,980955.0,648.6,2609112.0,432.1146,9700072.0,237.21,971400.0,54.231,34183000.0,196.37,510600.0,156.15,921300.0,129.4,825100.0,171.9,3649900.0,8836.0,2743645.0,1907.73,185400.0,189.75,12670100.0,604.0,8972354.0,321.0,855942.0,45.47,63402400.0,498.0,38210.0,122.0,6403502.0,93.99,3773900.0,203.55,27601885.0,68.45,4080180.0,3180.0,3302335.0,84.63,2665400.0,52.58,3124651.0,166.2,2109384.0,235.8,3780988.0,5.683,16767262.0,96.1,2213600.0,255.4,621694.0,166.0,383063.0,245.0634,1855763.0,91.46,390341.0,31.33,2432200.0,497.0,2375345.0,66.09,1635300.0,96.59,1192600.0,1486.0,50482.0,837.0,148033.0,379.0,255880.0,218.94,1098000.0,58.37,4958500.0,4234.6357,202050.0,2359.6499,331100.0,27.3,11477600.0,64.19,2923700.0,787.96,696600.0,547.2,2553841.0,559.6,2601684.0,94.0,1295354.0,63.86,16567900.0,389.0,204333.0,56.8,1292789.0,115.2,1283516.0,64.5,4330710.0,76.2,621248.0,2776.0,742627.0,255.0,122855.0,813.0,541531.0,392.5,104731641.0,366.0,436114.0,150.15,837600.0,1856.5,1130999.0,425.0,764829.0,580.0,251187.0,307.67,5053200.0,61.97,2698700.0,1830.0,68405.0,645.0,591615.0,123.6,525214.0,43.23,12172800.0,193.55,39780717.0,602.4,2440963.0,1075.0,41376.0,24.86,667693.0,2770.0,260222.0,119.04,9357800.0,110.47,1371200.0,1487.0,283739.0,455.2,477231.0,64.15,24674000.0,17.825,2961347.0,35.37,5311600.0,52.31,3317800.0,193.8,433070.0,46.09,4483600.0,212.17,3678100.0,192.77,2485200.0,1271.0,247160.0,7.706,8849097.0,114.75,422300.0,95.37,1423100.0,2680.0,140193.0,5150.0,5289.0,2444.0,1340199.0,171.57,2298700.0,1387.4,734440.0,227.8,556600.0,138.98,1576300.0,181.73,775700.0,68.38,3826900.0,51.8,6317000.0,5080.0,50419.0,98.66,2608700.0,275.5,321216.0,102.82,1245400.0,186.0,1575248.0,561.03,1560700.0,227.43,2338800.0,113.47,706700.0,3370.0,45771.0,82.7,6242100.0,3.66,141700.0,165.47,1751200.0,48.01,49168100.0,236.0,722660.0,223.24,1935000.0,26.9028,13550000.0,224.08,794000.0,63.19,1837700.0,73.1,14446715.0,76.27,5524800.0,27.37,4395500.0,65.1,851443.0,141.68,4048700.0,85.64,774235.0,94.865,1091600.0,89.66,9624600.0,134.69,1266200.0,223.09,446900.0,44.21,1758300.0,1670.5,3774052.0,30.3775,5690400.0,150.51,1504800.0,7880.0,916078.0,48.53,469800.0,312.24,443400.0,212.74,9462100.0,306.4,396892.0,159.81,3890900.0,28.14,5982773.0,54.62,25967400.0,65.82,2025100.0,33.56,16043900.0,94.43,2406800.0,168.05,8373180.0,20.99,7508700.0,81.79,2837800.0,46.84,2506200.0,408.0,813190.0,102.7,2336071.0,106.79,12385100.0,135.37,20654100.0,3646.0,32630.0,70.4,2835000.0,78.21,3137600.0,38.34,12297400.0,96.09,5100400.0,68.55,3587800.0,156.05,431015.0,11.92,20304574.0,6268.0,412762.0,32.0042,5630601.0,128.15,3204500.0,375.96,2030000.0,2132.0,159126.0,49.8067,1392000.0,55.45,4359300.0,246.5,29879.0,205.34,2232300.0,97.57,1367250.0,3735.5,6535403.0,135.08,1125200.0,84.02,4310000.0,52.95,3443934.0,239.3351,6344887.0,135.42,11913900.0,3405.0,229546.0,145.26,1275100.0,128.3,1561700.0,1324.0,275882.0,34.34,4517400.0,294.0,4980369.0,391.8,1763058.0,168.71,1438700.0,60.18,11664200.0,2680.0,205972.0,429.58,458800.0,135.36,789800.0,594.5,765586.0,840.0,116447.0,41.06,2578330.0,119.81,1373400.0,16.722,14404848.0,32.23,1697064.0,103.25,3384900.0,108.75,569000.0,51.74,13642000.0,95.88,3961600.0,131.06,1781500.0,56.7,4947100.0,183.52,2194700.0,82.76,2890800.0,37.39,622767.0,643.0,199934.0,1625.0,190715.0,224.92,627100.0,277.94,372900.0,61.5,1790300.0,298.19,2220900.0,164.3753,523659.0,145.0,1005585.0,435.83,1637600.0,188.2,6246661.0,118.54,1582300.0,90.63,2470700.0,31.29,1112562.0,6.852,29213475.0,13.672,7615225.0,13.812,25616509.0,954.5,223359.0,1548.0,1013845.0,12.338,8653654.0,109.75,6217600.0,730.0,168919.0,433.41,519600.0,683.02,487700.0,86.67,2949800.0,20.28,12123300.0,86.88,486810.0,172.91,60900.0,85.74,1104900.0,166.5,118456.0,88.4,451205.0,320.75,284300.0,155.42,1679300.0,54.795,3377800.0,63.35,1599000.0,101.96,6876000.0,221.0,1224214.0,40.0357,15545937.0,110.75,1142700.0,171.23,1787900.0,2999.0,1602542.0,190.34,869300.0,635.8,6467332.0,19.55,105674400.0,490.0,2545444.0,27.415,5595600.0,864.0,221656.0,293.5,796967.0,37.1,24521300.0,406.84,264100.0,241.93,1865700.0,41.26,4677200.0,784.0,27962.0,317.0,473681.0,202.11,1869800.0,102.0,447751.0,104.5,1187738.0,873.0,264010.0,100.28,3847251.0,422.99,298600.0,109.24,4805500.0,44.23,6219300.0,33.54,414800.0,2730.0,22147.0,38.25,3281500.0,729.5,386930.0,37.077,1248993.0,636.4,3271428.0,122.58,570000.0,100.2,762431.0,425.0,94684.0,72.22,2613400.0,302.5,1359654.0,53.944,6165500.0,51.7408,3427508.0,3140.0,981816.0,244.0,1543343.0,7805.0,94982.0,103.8,1736156.0,208.8,2402800.0,69.8,1590700.0,3085.0,572.0,56.0092,12527109.0,,0.0,564.0,240390.0,,0.0,44.71,5039400.0,1134.0,891285.0,67.27,9323200.0,68.35,2608600.0,101.1,523700.0,33.185,4947711.0,403.2,45512395.0,40.56,11405500.0,51.45,21357400.0,126.8,3126276.0,3772.0,109045.0,129.121,30248000.0,129.005,31950000.0,129.89,587600.0,634.3928,912618.0,141.03,2578300.0,2627.0,220674.0,294.8,1164789.0,118.86,686200.0,745.0,202509.0,341.03,2573400.0,160.8,396119.0,1693.3683,9724128.0,481.58,313100.0,30.83,16949000.0,88.47,1320100.0,145.2,4197799.0,15.06,14739200.0,361.0,1626236.0,228.85,3196900.0,356.43,3941000.0,61.86,505987.0,78.72,590229.0,155.5,167030.0,1016.0,33021.0,386.5,648774.0,171.0,2190835.0,69.87,1792400.0,188.43,244100.0,2076.0,525951.0,1484.0,80463.0,2426.0,944552.0,,0.0,137.25,3533500.0,393.7,2020777.0,177.05,146769.0,82.38,280822.0,102.8,2914393.0,68.08,2342700.0,189.114,2917750.0,15.81,12857800.0,35.21,9649500.0,2015.0,41217.0,46.76,1784200.0,538.3,39544346.0,74.77,2659600.0,1118.0,208424.0,16.59,8322300.0,963.4,493003.0,194.37,1182000.0,225.0,300364.0,146.6,1237672.0,182.75,226261.0,383.05,1335600.0,2600.0,126265.0,792.0,1687927.0,190.0,468308.0,30.64,3769500.0,353.0,32623.0,158.48,20721530.0,10.195,19518250.0,132.52,5497300.0,196.4,579000.0,122.4,3255200.0,1872.5,899051.0,1182.0,34353.0,471.08,1024000.0,442.5,872837.0,208.67,357100.0,131.96,1041700.0,36.3,7207332.0,845.5,2222811.0,4751.0,575663.0,486.4,820047.0,1347.0,2422554.0,1762.0,2108584.0,1630.0,592233.0,842.0,571250.0,71.59,1921100.0,549.2,3401642.0,13.236,16565080.0,163.6,2177769.0,48.05,89642800.0,517.22,2485400.0,40.11,4778400.0,398.6035,1773332.0,46.39,5154600.0,33.67,7097643.0,95.1,3303902.0,232.0,679000.0,54.83,2858800.0,43.66,1635400.0,2.6125,140783761.0,262.77,2584300.0,277.18,431900.0,,0.0,5332.0,249145.0,111.1,7917076.0,230.57,1068600.0,27.33,2606204.0,21.58,5887600.0,286.6,939838.0,104.6345,878317.0,720.0,273814.0,188.11,976000.0,58.22,1491300.0,71.55,4010400.0,187.0,8586231.0,904.5,183762.0,479.5,53582.0,89.12,60144.0,545.0,200699.0,449.0,487700.0,791.0,19241.0,157.22,919700.0,1906.0,990251.0,119.2,843924.0,170.59,9066700.0,145.31,17536800.0,750.0,109641.0,227.6,3340659.0,88.7,591624.0,61.1925,2018069.0,37.6,5411900.0,653.0,170125.0,24.94,9332300.0,161.12,2284100.0,323.5,8180344.0,36.09,6138800.0,103.2,787359.0,23.4,6971500.0,66.0,3718100.0,361.8,3076600.0,830.0,39764.0,137.48,2829300.0,17.48,20238700.0,105.54,2049700.0,1464.0,146084.0,59.65,18893800.0,45.4,6770500.0,,0.0,58.27,558500.0,791.6,3662029.0,88.62,1733500.0,88.7996,3465508.0,289.9,9155393.0,228.2904,918629.0,216.27,2272400.0,272.45,244700.0,53.61,1254100.0,52.25,249529611.0,236.72,2178500.0,267.0,1624479.0,389.08,2566200.0,58.91,1163100.0,225.93,3425800.0,89.34,758457.0,55.53,30943000.0,538.5,359129.0,6958.0,1196718.0,306.52,1421800.0,42.82,8960900.0,42.08,9585800.0,63.59,895200.0,809.0,189706.0,95.85,2978800.0,101.64,2034100.0,350.53,8416100.0,196.12,636300.0,256.6,628037.0,153.71,2184100.0,61.56,2277800.0,71.15,2960980.0,694.0,407906.0,248.74,5199000.0,260.2,977074.0,71.04,5501900.0,255.1,1261200.0,325.92,1105500.0,351.51,1529500.0,67.47,12175700.0,103.18,5979300.0,75.1,1136739.0,992.5,715500.0,65.31,3871800.0,321.0,239962.0,40.62,5284100.0,2105.0,280027.0,150.85,409400.0,98.2,3162100.0,220.8,5688803.0,330.12,465700.0,37.1875,1664484.0,372.99,524400.0,147.31,5038100.0,142.2742,3328229.0,2033.3499,1043490.0,213.9,4121638.0,1138.0,484659.0,41.585,4749000.0,50.34,11280600.0,275.85,517900.0,191.8,1383580.0,302.2,310869.0,39.49,4776900.0,71.9,9207900.0,361.12,495000.0,243.5,634748.0,577.0,209105.0,80.58,20187200.0,148.62,8661700.0,325.0557,2370636.0,64.89,13587900.0,101.15,17843100.0,491.79,1078100.0,299.84,53481300.0,223.09,1508100.0,687.0,175164.0,31.945,8723000.0,28.68,12461700.0,168.86,1995800.0,106.5,3094300.0,1396.45,135000.0,63.9,2673717.0,892.0,80090.0,280.2,440426.0,232.4,624120.0,254.8,329800.0,436.0,55880.0,1690.0,36946.0,213.0,6273347.0,19.85,22357700.0,10.51,3880928.0,57.4367,4951800.0,223.88,145300.0,72.51,21250600.0,60.66,8118100.0,102.2,443912.0,38.67,243247000.0,1097.2,6278794.0,27.97,7021200.0,144.64,6396400.0,373.99,1797900.0,5.102,10784967.0,528.69,5506100.0,38.96,3101600.0,269.75,1310600.0,83.83,2222400.0,114.74,1065400.0,96.74,5494000.0,21.944,573353000.0,5056.2402,25100.0,264.7076,22377991.0,21.04,1167500.0,21.08,2885300.0,187.96,3786000.0,7428.0,396947.0,67.76,3257500.0,1560.0,2945321.0,920.0,12105.0,142.99,1822400.0,60.17,2875600.0,73.29,1977700.0,53.67,8619100.0,476.0,1481387.0,373.05,494814.0,10.326,13712527.0,79.78,10331900.0,42.3113,7492500.0,563.0,1106476.0,82.61,3093400.0,2100.0,50729.0,37.26,21095800.0,,0.0,575.5,701231.0,577.5,1015747.0,83.48,582647.0,80.87,10009200.0,,0.0,730.1666,27311.0,300.98,716900.0,111.6,2966200.0,62.1467,2784900.0,174.0,567439.0,12.4,18400600.0,224.0,3053430.0,50.83,8447700.0,65.4,2698500.0,169.37,6543500.0,430.0,679158.0,114.4,1005227.0,53.37,36957200.0,72.41,1257900.0,159.13,9083000.0,107.64,3107700.0,308.68,915600.0,722.0,349691.0,225.0,594137.0,50.0,3876500.0,686.2,1506469.0,144.7,7593313.0,304.0,611855.0,143.49,2031200.0,148.61,4062400.0,1462.0,352728.0,102.25,7345900.0,204.96,1875200.0,488.0,413800.0,1066.0,1329776.0,61.41,1462200.0,69.91,861000.0,194.8,1374700.0,451.75,322800.0,540.0,64398.0,153.39,1348500.0,1470.0,3507.0,29.35,4354000.0,103.0,762072.0,1265.0,5284411.0,32.3454,4975091.0,346.26,923800.0,2705.0,285759.0,2351.0,1138346.0,615.4,2403888.0,85.82,3917900.0,109.78,2068500.0,613.5,1493539.0,59.12,722259.0,96.89,1165900.0,158.11,12657000.0,161.2,10743000.0,48.8442,637893.0,158.2583,10277578.0,283.0,772011.0,1850.0,120586.0,75.97,4027600.0,2495.0,163241.0,69.77,698900.0,608.72,658800.0,2255.0,4226053.0,22.91,11703300.0,3416.0,24328.0,194.1,425358.0,299.0,1070380.0,5569.0,5298248.0,100.91,2329100.0,6222.0,1488009.0,107.19,787400.0,224.89,820000.0,1292.5,130121.0,643.8,2320715.0,35.43,2501408.0,286.98,1442400.0,28.97,3361200.0,,0.0,423.48,583500.0,337.2,1241991.0,94.87,2214700.0,115.5,23679868.0,1106.0,860239.0,123.59,1323100.0,4410.0,55475.0,513.6,8185346.0,89.28,6998700.0,163.85,893200.0,38.0,5411099.0,108.02,711974.0,1235.0,387300.0,500.0,168914.0,3.2015,56432805.0,94.3744,3574810.0,110.84,7324788.0,306.18,761500.0,296.0,7916463.0,95.32,7322200.0,89.7,10986500.0,1613.0,242068.0,565.0,426262.0,565.59,803341.0,114.0,941033.0,102.4,1797525.0,701.0,5253969.0,58.19,1745544.0,1287.0,3255274.0,171.6,2632543.0,176.0,990110.0,1919.2,31658142.0,57.88,1019101.0,283.17,3374500.0,140.5,1765461.0,138.99,599500.0,38.86,24350400.0,1559.0,1224884.0,1045.5,4267048.0,1708.5,341903.0,1259.5,2816877.0,205.08,311400.0,285.36,984100.0,137.6,322016.0,68.03,6318100.0,270.0,332383.0,,0.0,143.89,1810000.0,395.08,1716700.0,227.5,934750.0,241.0,722614.0,12785.0,97706.0,67.98,3697000.0,126.6,1123090.0,134.3,1085473.0,388.5,4521.0,1571.5,1682719.0,1642.0,561872.0,275.0,1311498.0,546.2,11640012.0,215.16,604200.0,1520.0,978750.0,19.35,5736900.0,17.546,5412430.0,54.34,3554100.0,40.57,5867412.0,93.12,2441800.0,234.77,1020000.0,151.36,1217941.0,119.0,2224215.0,1365.0,764120.0,2914.0,448123.0,52.34,0.0,171.67,1206200.0,137.35,2705200.0,3310.0,276833.0,108.5,382481.0,44.42,7977000.0,245.33,1730900.0,181.0,303990.0,76.66,2228700.0,18.2175,116707158.0,48.16,1073000.0,853.9998,1321358.0,1424.0,35202.0,147.9,1712781.0,593.88,257200.0,397.41,392200.0,290.89,3018000.0,88.4625,1625600.0,137.27,2558100.0,172.2,766192.0,1512.0,136886.0,324.6,193026.0,111.24,17003100.0,61.91,9684300.0,114.5,986084.0,212.18,4004300.0,136.1,11578653.0,826.0,202194.0,114.0,880488.0,69.62,6184700.0,48.83,545600.0,553.74,1933400.0,242.8,1225485.0,106.03,4671700.0,1482.5,617757.0,335.9167,77700.0,37.06,2715800.0,57.74,1632600.0,130.0,2383840.0,67.13,2118200.0,216.2,811950.0,149.85,3511300.0,189.4,733315.0,165.66,2161800.0,490.5,429966.0,300.0,17713754.0,276.3667,147109500.0,90.02,1811100.0,169.2,1590000.0,60.17,5788000.0,51.74,8553119.0,157.25,2368400.0,145.7,45524527.0,174.81,6752900.0,66.65,3295100.0,433.2,172900.0,40.93,12936400.0,34.09,26086700.0,13.772,19086875.0,54.61,1500400.0,126.49,808500.0,142.0,1456753.0,351.58,673700.0,3847.5,7543861.0,46.205,3548311.0,461.6,3508100.0,244.59,3045500.0,194.83,3371000.0,319.8,1967200.0,,0.0,225.0,1747797.0,57.44,7130000.0,1042.5,527148.0,1074.0,1177263.0,206.15,12009800.0,2012.0,429516.0,750.0,283709.0,27.59,5833600.0,32.28,1334858.0,81.98,5821200.0,,0.0,183.21,751300.0,43.2524,3474373.0,126.08,157837645.0,515.0,87069.0,257.6,46382.0,186.26,1151764.0,188.3,983300.0,207.44,511400.0,228.22,2237000.0,21.31,4854900.0,458.4,157853.0,51.04,3130400.0,14.59,7422000.0,1006.0,317770.0,51.19,35339600.0,87.31,757900.0,306.54,349900.0,,0.0,25.24,10093900.0,226.18,2157500.0,40.6954,13506904.0,95.11,1309600.0,1733.0,455242.0,83.42,2660300.0,53.76,34209200.0,4269.0,514030.0,850.0,404106.0,146.25,2856800.0,29.37,9786300.0,45.28,27759000.0,1232.0,329401.0,1143.5,6506612.0,,0.0,36.1511,1988775.0,73.185,2132000.0,383.86,759600.0,2997.0,783214.0,222.99,1202100.0,312.0,1334170.0,37.89,5786000.0,82.75,2870400.0,68.94,4442200.0,75.12,29174700.0,143.0,83211.0,100.43,1096900.0,119.82,2680500.0,65.24,1081256.0,117.7087,1933928.0,473.23,624500.0,223.08,2697200.0,187.66,4606200.0
-2022-01-28,345.0,1704834.0,137.06,2174800.0,144.0,35549281.0,3258.145,7138046.0,170.33,179935700.0,137.92,8014400.0,242.0,11542282.0,1959.0,2924720.0,56.02,2103979.0,142.77,5604400.0,125.35,8286500.0,32.03,1112946.0,13.262,6194981.0,45.38,2416900.0,342.85,2457400.0,28.75,2891317.0,518.16,4339000.0,158.63,3839700.0,75.92,5871300.0,3173.0,860521.0,199.27,2261800.0,236.15,1132643.0,239.54,1958800.0,1726.8,86991.0,87.65,2766500.0,22.15,4187800.0,62.35,2936000.0,66.65,13618722.0,197.0,760410.0,5244.0,2795634.0,124.9587,1113988.0,56.96,5248600.0,111.38,1530319.0,151.05,408400.0,329.6,534193.0,154.54,1567100.0,112.17,1056900.0,206.23,819500.0,172.5,89800.0,463.96,1039800.0,120.86,1981000.0,121.21,765100.0,1855.0,8665.0,227.8,1091697.0,960.0,574346.0,132.45,13292900.0,11.94,9031600.0,105.24,98749500.0,134.99,956600.0,229.14,2502100.0,298.09,922600.0,246.77,2106700.0,143.978,74392000.0,30.0475,8095200.0,1337.5,3319737.0,94.25,3580883.0,270.18,1047200.0,75.5,1625000.0,33.17,7526800.0,205.0,546687.0,277.63,1025200.0,38.555,6076000.0,68.16,4131600.0,130.98,3273600.0,189.56,1383300.0,,0.0,2226.0,409552.0,275.4,1699340.0,1432.0,146413.0,644.97,1339700.0,1070.0,359927.0,106.11,1271600.0,271.0,2132530.0,653.4,4722489.0,428.3596,14818113.0,243.36,853700.0,56.01,30254000.0,199.5,470300.0,157.84,903300.0,136.07,551000.0,177.06,4271500.0,8767.0,4743488.0,1951.16,166100.0,190.57,10966700.0,592.2,14226047.0,308.5,2822672.0,45.87,51048300.0,495.5,86121.0,122.2,444106.0,93.5,3098300.0,196.88,82325034.0,68.51,3886558.0,3164.5,7994606.0,85.29,2588600.0,52.83,3338588.0,163.4,1555251.0,236.2,7311223.0,5.644,16607672.0,97.64,1904300.0,253.8,1752803.0,167.0,312636.0,249.4927,1515053.0,88.78,670348.0,31.23,4434300.0,488.4,4389195.0,67.25,1019800.0,98.19,913700.0,1458.0,41933.0,815.0,374438.0,374.0,248160.0,225.21,1325600.0,58.48,4127000.0,4270.9087,577273.0,2412.9399,302800.0,27.16,8108400.0,66.36,2274800.0,808.14,602800.0,546.0,8417302.0,565.8,5726424.0,92.4,1830172.0,64.91,10848400.0,367.0,54596.0,55.21,2022577.0,112.2,1635739.0,62.78,4386592.0,75.42,322124.0,2786.0,1617640.0,252.5,248711.0,785.0,400691.0,385.45,146985725.0,364.5,526071.0,154.15,828500.0,1857.0,2336760.0,424.0,495837.0,576.0,375911.0,312.9,5238200.0,64.38,2101300.0,1774.0,81608.0,632.0,750941.0,123.2,406595.0,42.74,12258200.0,197.0,47804525.0,605.6,4133023.0,1035.0,51430.0,24.86,823169.0,2808.0,768078.0,124.28,6100900.0,113.3,1204900.0,1484.0,485762.0,447.0,3277773.0,64.69,20953500.0,17.87,3657390.0,35.34,4602200.0,52.63,2241500.0,193.0,402928.0,46.45,10734800.0,201.16,10747300.0,196.89,2096900.0,1264.0,403075.0,7.577,6043058.0,116.32,482000.0,98.33,1696500.0,2682.0,280324.0,5013.0,22900.0,2420.0,1204088.0,180.68,1934700.0,1275.8,1980559.0,225.6,1565948.0,145.42,1578100.0,184.53,806900.0,71.1,3461200.0,51.7,5145900.0,5060.0,72767.0,103.0,3393600.0,270.0,701283.0,104.1,841100.0,188.0,2709918.0,590.47,2600700.0,233.45,2682700.0,117.43,664600.0,3205.0,63628.0,83.05,5987300.0,3.62,597070.0,166.94,1105100.0,49.72,34458000.0,229.0,424406.0,225.75,1840000.0,28.2004,14945000.0,220.99,1083300.0,63.84,2181100.0,72.06,20293467.0,77.27,2246600.0,27.86,4280100.0,64.3,2696294.0,142.62,3599400.0,83.37,831133.0,96.3,1260000.0,89.22,11561400.0,136.8,858900.0,231.31,521700.0,44.22,2465400.0,1652.0,7676790.0,31.355,6082000.0,158.33,1615400.0,7774.0,641255.0,49.92,571700.0,321.73,281000.0,222.13,8254900.0,306.8,1046387.0,168.9,4517600.0,27.93,6793838.0,55.61,30976600.0,67.37,1511500.0,34.43,15047500.0,96.5775,2047600.0,173.3,5612883.0,21.63,9753100.0,84.44,2491400.0,47.46,2271500.0,402.0,1262358.0,104.4,8581593.0,109.27,10339500.0,130.61,24817800.0,3630.0,117832.0,72.97,4223700.0,79.46,2686000.0,38.28,12889100.0,103.67,6934000.0,71.87,1437000.0,154.7,526901.0,11.912,14747257.0,6192.0,444316.0,31.8285,5260629.0,136.96,4943100.0,373.79,2100300.0,2140.0,258922.0,50.835,2626800.0,56.24,3920500.0,242.5,330711.0,204.33,2080400.0,96.72,1217637.0,3697.5,9542047.0,134.85,1884600.0,86.05,4537500.0,52.44,2982108.0,249.211,5589917.0,138.63,10011700.0,3383.0,324771.0,148.88,1948300.0,128.49,1547000.0,1327.0,607837.0,34.94,5274300.0,302.0,6425530.0,386.6,1397205.0,167.03,1205600.0,60.04,6971900.0,2682.0,266649.0,441.01,437300.0,138.52,1021400.0,597.0,1021142.0,820.0,267303.0,41.1,2445853.0,120.24,879500.0,16.686,11445379.0,31.685,1861058.0,104.73,2874200.0,110.21,702800.0,51.55,9723700.0,103.3475,5807600.0,131.92,2155000.0,57.54,5027100.0,186.09,2232400.0,84.63,2515600.0,37.4,615309.0,631.0,274826.0,1605.0,304785.0,234.05,1082600.0,280.75,297800.0,62.02,2728000.0,303.79,1938300.0,162.4378,1010017.0,141.0,2083174.0,442.09,906700.0,188.1,6631129.0,118.18,2129200.0,90.71,2937100.0,31.48,1175844.0,6.752,24109718.0,13.558,7146165.0,13.574,19845858.0,971.0,508930.0,1572.0,3353035.0,12.238,5432407.0,109.7,3832600.0,719.0,181554.0,451.1,549800.0,707.56,619300.0,88.89,2692600.0,21.14,11020900.0,87.62,305433.0,176.99,54100.0,87.21,2593500.0,163.5,521242.0,88.2,908704.0,332.14,341700.0,156.69,2339400.0,55.58,2858800.0,64.77,1553800.0,104.87,3828600.0,218.0,2380125.0,40.8916,11840871.0,113.1,873000.0,174.36,2016000.0,3015.0,3874194.0,196.91,825900.0,618.6,5188536.0,19.54,87677100.0,487.0,837924.0,27.915,4849000.0,840.0,521548.0,289.0,625719.0,36.04,30157400.0,412.16,253000.0,244.78,2287600.0,41.75,3484400.0,764.0,71732.0,312.0,723342.0,199.51,1490300.0,104.6,5916409.0,101.7,2438815.0,856.0,549286.0,104.89,4380329.0,493.12,753500.0,117.4,6401200.0,44.47,6438900.0,33.87,277800.0,2720.0,28103.0,40.1,4206500.0,724.0,432070.0,36.5829,1529781.0,631.8,2464785.0,125.45,569500.0,100.2,651475.0,427.0,19239.0,73.42,1395400.0,299.0,519228.0,56.432,7346500.0,52.532,3123227.0,3144.0,531809.0,245.2,1795839.0,7740.0,130766.0,102.8,1356442.0,212.82,1500400.0,73.0,1180900.0,3160.0,733.0,57.3799,10398756.0,,0.0,560.0,587594.0,,0.0,46.09,2978200.0,1133.0,564330.0,68.86,11514100.0,69.38,3473700.0,102.04,497200.0,32.845,3931675.0,393.25,73034410.0,42.12,8744800.0,50.24,26732600.0,124.5,2847825.0,3710.0,163805.0,133.2895,30518000.0,133.351,34362000.0,130.33,625200.0,625.6741,1118070.0,147.33,2942100.0,2647.0,375507.0,295.0,1500947.0,121.25,881000.0,735.0,485049.0,347.01,3714600.0,155.6,504271.0,1673.2212,20345156.0,495.0,233600.0,31.36,14485000.0,89.97,1346100.0,142.5,4873570.0,15.18,12132200.0,355.4,2414476.0,236.61,1944500.0,366.54,4551300.0,61.18,577408.0,69.8,3403933.0,149.0,183730.0,1004.0,93230.0,401.5,1914635.0,171.4,3914750.0,71.2,2095100.0,187.67,283500.0,2077.0,789711.0,1448.0,167035.0,2435.0,1720629.0,,0.0,143.39,2367900.0,377.6,1926522.0,177.95,134784.0,81.6,305551.0,100.0,2702191.0,70.02,1351600.0,190.377,3599230.0,16.13,11142100.0,36.3,9466600.0,1968.0,92562.0,47.23,1746000.0,528.3,75762199.0,75.7,1078200.0,1108.0,144153.0,16.78,8636500.0,961.2,1029363.0,196.83,889300.0,223.5,385072.0,147.0,1376310.0,182.78,579704.0,386.18,1233100.0,2690.0,210120.0,804.6,3215097.0,187.0,173341.0,30.76,4743600.0,338.0,29932.0,154.26,27206644.0,10.12,11111268.0,134.5,5471500.0,196.1,1493230.0,124.35,3736100.0,1867.5,1676232.0,1160.0,150956.0,489.05,561400.0,437.5,654397.0,211.29,286500.0,130.71,2261500.0,35.0,7192865.0,803.0,14779584.0,4728.0,1029394.0,483.6,1266685.0,1327.0,3109533.0,1766.5,4833408.0,1620.0,860462.0,832.5,922600.0,74.23,1621400.0,546.4,6628771.0,13.046,16837887.0,166.2,3656618.0,47.73,61945400.0,534.82,1760600.0,41.59,3887400.0,392.2289,1980980.0,47.18,5011300.0,35.19,4293208.0,92.8,4469979.0,238.82,819800.0,55.12,2409000.0,45.0,2579300.0,2.597,105147045.0,271.79,2712800.0,287.6,429800.0,,0.0,5314.0,568865.0,111.4,27596213.0,231.75,1200900.0,27.03,3618212.0,21.72,5985800.0,281.8,3245105.0,105.958,543069.0,703.0,386892.0,191.9,575500.0,59.72,1695800.0,72.16,3851800.0,188.3,18239661.0,884.0,239599.0,469.0,135882.0,86.397,246434.0,531.0,443081.0,445.0,501872.0,798.0,36714.0,165.55,669800.0,1896.0,1374074.0,117.4,1921435.0,171.79,9783100.0,146.61,14117000.0,768.0,710169.0,227.0,1541660.0,86.05,1920494.0,61.277,2007419.0,37.64,8513700.0,647.8,247060.0,25.13,8776500.0,164.02,2530000.0,330.2,13271199.0,36.05,7069800.0,102.4,876195.0,24.2,6574300.0,68.19,4423200.0,366.65,2111700.0,819.0,83389.0,138.92,1965900.0,17.2,17329900.0,110.0,1594900.0,1456.0,226185.0,60.84,19101500.0,43.47,10170300.0,,0.0,58.89,836900.0,786.4,3909219.0,87.0,2071100.0,90.4356,2767614.0,282.8,33707337.0,232.0275,1052954.0,218.67,2106500.0,279.23,256300.0,54.17,1192200.0,51.2,358298322.0,245.1,3081100.0,264.8,3076433.0,393.15,2145100.0,59.31,1011800.0,234.99,3215500.0,88.0,658632.0,56.114,20024000.0,543.5,714862.0,6978.0,1770576.0,315.91,1348400.0,42.93,10975900.0,43.11,7040500.0,64.04,1246700.0,793.0,305108.0,96.08,2880700.0,105.27,2062600.0,382.51,8813400.0,204.76,694000.0,249.2,669106.0,159.38,1930400.0,62.6,2396600.0,69.87,3281757.0,716.4,843629.0,256.09,3833200.0,251.0,1820024.0,72.22,4636100.0,258.21,907000.0,336.51,769400.0,373.05,1263800.0,66.42,15471000.0,103.13,8459400.0,74.8,4511684.0,1048.63,642400.0,66.06,3851300.0,303.0,439453.0,41.63,5108400.0,2075.0,61325.0,151.24,744700.0,98.23,2449500.0,218.1,7874271.0,335.31,398700.0,36.775,1601860.0,382.83,466800.0,150.27,4058900.0,136.3712,7441034.0,2006.95,1999616.0,213.1,10656930.0,1110.0,1019457.0,42.655,5212400.0,50.48,7551400.0,285.11,351200.0,187.6,1713173.0,298.2,436408.0,39.77,3942000.0,71.8,7761300.0,370.89,623100.0,239.5,1252880.0,573.0,322615.0,80.9,13915300.0,159.47,6756200.0,313.8288,8489529.0,66.32,11456300.0,101.8,14044800.0,508.13,550700.0,308.26,49743700.0,227.12,1032100.0,682.5,378330.0,33.895,8143000.0,29.16,11621600.0,172.07,1722100.0,109.22,2676300.0,1430.53,88400.0,60.5,2433228.0,874.0,222385.0,279.3,391072.0,229.2,1168375.0,254.6,781376.0,423.0,53570.0,1695.0,74173.0,200.5,1129847.0,19.56,25874300.0,10.408,4146647.0,58.22,3065700.0,227.77,222700.0,72.5,25537100.0,59.86,7173600.0,101.6,805762.0,38.436,119666000.0,1092.0,15264567.0,29.27,16433600.0,145.91,6130200.0,380.2,921000.0,5.083,10619382.0,561.08,3807800.0,39.9,3264400.0,271.99,1053600.0,86.37,1504400.0,115.64,640500.0,99.79,5878600.0,22.84,543774000.0,5206.9702,27000.0,261.1538,25616717.0,21.76,474400.0,21.76,2912500.0,189.45,4949100.0,7574.0,735182.0,69.49,3531800.0,1442.0,4795443.0,875.0,15411.0,146.745,1642200.0,59.29,2445700.0,74.63,1212300.0,53.76,9879600.0,452.0,2758227.0,368.1,507725.0,10.472,12077212.0,80.48,7854700.0,42.9013,10225500.0,557.0,1059197.0,82.77,4367500.0,2045.0,95551.0,37.57,16658200.0,,0.0,572.5,705249.0,573.5,724283.0,81.94,665792.0,82.695,8245800.0,,0.0,712.8333,50568.0,317.23,475900.0,115.33,2813500.0,62.44,2776200.0,176.0,1714963.0,12.69,12201200.0,222.4,4216390.0,53.05,7473100.0,66.03,1978000.0,172.67,5796000.0,433.6,1346471.0,115.4,2303097.0,54.33,28590400.0,72.1,1166500.0,160.5,9494200.0,108.72,3020700.0,308.56,815700.0,712.0,348048.0,219.0,588011.0,51.25,3602500.0,667.2,10600033.0,143.2,8664963.0,307.0,970727.0,145.55,1442800.0,155.07,3645200.0,1459.5,375576.0,103.52,5520300.0,208.22,1798400.0,488.0,716800.0,1077.0,1226666.0,63.15,1772200.0,70.84,998000.0,230.59,2432300.0,459.72,285600.0,528.0,111524.0,154.83,921900.0,1440.0,3392.0,29.68,4706600.0,102.0,518064.0,1230.0,11540615.0,32.3729,4781510.0,360.57,881800.0,2665.0,435152.0,2361.0,2234537.0,606.2,3187779.0,84.25,6742900.0,113.41,845300.0,614.5,860960.0,59.72,819252.0,98.5,939300.0,163.52,9861700.0,166.81,10320800.0,50.1651,504461.0,158.0833,10847508.0,275.4,2228404.0,1826.0,98099.0,74.52,5426500.0,2520.0,273482.0,71.19,914400.0,624.92,736700.0,2233.0,7740196.0,23.1,10778000.0,3332.0,61642.0,190.45,440954.0,301.0,982513.0,5386.0,8107937.0,104.09,1672700.0,6044.0,3333319.0,109.29,1139600.0,216.12,1299600.0,1295.5,89413.0,632.0,3578647.0,34.57,2010273.0,284.6,1312500.0,29.96,2436800.0,,0.0,435.47,539700.0,335.8,2419478.0,95.77,4187700.0,113.02,51618873.0,1096.0,2242200.0,126.58,1196200.0,4416.0,79399.0,513.2,7739899.0,90.33,5877600.0,169.43,959900.0,37.56,2626685.0,103.94,924165.0,1238.0,745162.0,500.0,278870.0,3.1465,38057084.0,93.7479,3019748.0,108.18,5160735.0,317.76,741400.0,299.1,8948625.0,97.21,8345400.0,88.91,13898000.0,1609.0,480994.0,555.0,179635.0,562.36,2678523.0,115.0,2900889.0,101.4,3820480.0,711.2,4647611.0,58.11,1551395.0,1278.0,4606552.0,169.4,2062809.0,177.0,739131.0,1895.2,31360872.0,58.16,753796.0,287.7,2316800.0,138.34,1796990.0,140.52,599900.0,39.68,18155000.0,1540.5,2010425.0,1028.0,9269465.0,1681.0,529958.0,1237.5,4403861.0,206.54,265600.0,296.35,1108000.0,134.0,553346.0,69.0,6140300.0,265.0,339459.0,,0.0,146.4,2631400.0,406.62,1701100.0,225.5,991941.0,237.8,1033484.0,12790.0,251048.0,68.43,3558400.0,127.2,3208460.0,132.1,3037194.0,406.0,5407.0,1578.5,4932768.0,1640.0,2678580.0,270.2,2301465.0,534.2,10772242.0,219.85,371800.0,1476.5,3096887.0,19.2,4881800.0,17.068,4466984.0,54.92,2155400.0,40.03,4282694.0,93.65,1779800.0,236.05,1376900.0,147.56,1271033.0,119.5,2731409.0,1339.0,445376.0,2893.0,1273706.0,52.34,300.0,171.93,1417700.0,139.97,2084900.0,3297.0,464149.0,105.25,464708.0,41.42,13198000.0,248.39,1903600.0,180.2,904243.0,77.63,2305000.0,19.0408,102063320.0,48.21,894300.0,848.3998,2071602.0,1410.0,61183.0,142.4,1491108.0,604.15,346900.0,410.04,345000.0,319.17,5822100.0,91.7725,1846800.0,140.42,2461300.0,169.8,1686571.0,1486.0,147088.0,327.6,153046.0,112.12,6017200.0,62.58,5973000.0,114.0,476299.0,217.67,2906200.0,126.5,12230861.0,814.0,254598.0,116.0,1287261.0,71.38,7180600.0,48.7,377200.0,572.03,1583900.0,239.2,1466140.0,108.65,4649200.0,1481.0,939522.0,344.9467,55800.0,37.63,2785700.0,57.95,1327300.0,130.0,5704634.0,70.26,2263500.0,211.8,1592581.0,149.81,2642600.0,176.2,1308485.0,166.82,1233500.0,485.0,539605.0,303.4,35493364.0,282.1167,134789100.0,91.3,1633800.0,172.17,1797000.0,63.6,6200000.0,51.24,9191640.0,158.74,3444700.0,148.0,26073868.0,177.29,7322100.0,66.67,1997800.0,450.52,162300.0,40.91,14042700.0,35.21,28007100.0,13.746,22449009.0,56.4,1517900.0,129.78,673500.0,141.4,4541619.0,358.83,537800.0,3786.5,10256749.0,45.59,2247839.0,466.06,3364400.0,245.93,2659900.0,198.25,3066200.0,317.77,1093500.0,,0.0,216.5,1762102.0,58.08,6843800.0,1035.5,1160497.0,1075.0,2560623.0,228.0,26425300.0,2040.0,512492.0,738.0,278851.0,28.23,6480900.0,31.65,1370806.0,81.41,4647900.0,,0.0,188.42,716300.0,42.9648,2969248.0,127.62,192991422.0,515.0,233765.0,251.6,42279.0,183.6,988976.0,193.29,608800.0,211.59,616700.0,243.02,3164300.0,21.67,4707900.0,447.0,381819.0,51.48,3122900.0,14.63,7927000.0,1003.5,403156.0,52.9,29490800.0,87.88,894400.0,316.94,360100.0,,0.0,27.15,9601400.0,238.18,2441600.0,37.7173,26371227.0,96.57,1107300.0,1701.0,642138.0,84.06,3123300.0,54.19,35519700.0,4150.0,767376.0,846.5,436256.0,147.9,3214500.0,29.64,10018900.0,45.84,25131900.0,1240.0,890446.0,1145.5,6509526.0,,0.0,37.6267,5241150.0,77.405,2432200.0,393.03,561500.0,2977.0,1161090.0,231.09,756300.0,304.5,2302330.0,39.65,4792600.0,84.13,2296000.0,69.84,3430400.0,75.28,30595700.0,141.5,426265.0,101.71,1122300.0,122.24,3465700.0,66.52,1029920.0,117.3689,2317912.0,492.57,569200.0,238.7,2803900.0,195.3,2963800.0
-2022-01-31,346.0,752070.0,139.32,1703000.0,152.5,3373218.0,3166.4282,4096110.0,174.78,115541600.0,136.89,10300000.0,240.9,4819099.0,1941.0,1214579.0,55.72,2573832.0,153.97,5463000.0,127.46,7210000.0,32.36,1181161.0,13.28,4089127.0,46.32,1762200.0,353.58,3159300.0,28.755,4339423.0,534.3,3995100.0,163.97,4504800.0,75.0,5621300.0,3144.0,598465.0,206.17,3113300.0,242.25,945998.0,249.79,1415700.0,1789.0,97538.0,88.74,2207800.0,22.18,9913700.0,62.82,5175500.0,66.9,7334368.0,204.0,821553.0,5246.0,909501.0,125.1074,1087045.0,57.75,4187800.0,112.12,1636479.0,152.51,349200.0,336.2,430060.0,157.94,1556300.0,114.55,1685100.0,220.74,1137000.0,168.0,463772.0,494.96,1353300.0,120.67,3607800.0,122.73,649100.0,1765.0,33960.0,227.35,1140866.0,987.0,483482.0,138.18,8588900.0,12.01,16775100.0,114.25,97206000.0,136.77,889200.0,227.14,4504300.0,304.31,1083900.0,251.5,2665000.0,149.5735,78308000.0,31.0775,6705600.0,1332.5,1400586.0,100.6,3861065.0,276.44,962300.0,76.42,3020800.0,33.21,7038300.0,211.5,171381.0,282.12,1234300.0,39.795,6604000.0,70.0,4188600.0,136.58,3579400.0,194.84,1422000.0,,0.0,2213.0,855930.0,281.8,6564557.0,1438.0,111431.0,677.2,1357400.0,1072.0,107990.0,107.22,2251500.0,286.0,1306485.0,667.6,2315488.0,429.0513,10415391.0,244.23,1193700.0,58.588,40288000.0,205.42,828400.0,160.8,966500.0,139.93,495400.0,179.82,5524300.0,8617.0,1976888.0,1986.35,243700.0,200.24,15504600.0,577.2,8803110.0,301.9,1650381.0,46.14,44793700.0,495.0,119004.0,122.6,33807.0,97.1,2662500.0,197.22,27261791.0,67.52,4198483.0,3163.5,5764140.0,85.44,2568500.0,53.84,6044092.0,167.0,1781282.0,237.4,4101448.0,5.634,17204345.0,99.28,2362400.0,251.6,1045617.0,165.5,176809.0,247.9415,1676183.0,88.08,450355.0,31.97,9154100.0,491.0,1518547.0,67.43,1304400.0,98.86,1072700.0,1468.0,56832.0,846.0,314273.0,382.0,424540.0,226.0,2518500.0,59.26,6889500.0,4350.71,293661.0,2456.1299,379300.0,27.44,11173000.0,67.99,2595800.0,822.94,611200.0,550.2,3114800.0,566.2,2089068.0,92.95,1305196.0,64.89,12036600.0,379.0,95593.0,55.25,1727718.0,114.6,986194.0,63.0,3259697.0,75.66,464853.0,2767.0,582201.0,250.5,224013.0,794.5,391368.0,382.8,50951787.0,381.5,382104.0,159.22,942800.0,1867.5,1260318.0,427.5,629230.0,590.0,256356.0,313.02,5237600.0,66.28,6616600.0,1820.0,123959.0,630.0,446723.0,123.8,758129.0,42.9,13622500.0,195.55,28393313.0,611.6,4146901.0,1050.0,62190.0,25.29,802154.0,2837.0,328162.0,131.97,8759100.0,112.08,3015300.0,1494.0,560880.0,461.2,2497055.0,65.12,23067400.0,16.92,5642880.0,34.76,7757700.0,51.57,4975700.0,197.45,409168.0,47.68,8647500.0,201.56,6179000.0,197.28,2090300.0,1283.0,218165.0,7.587,8904475.0,118.53,717400.0,101.34,1893200.0,2658.0,194329.0,5085.0,1656.0,2441.0,531001.0,182.51,2076200.0,1326.0,1327317.0,221.4,926445.0,152.14,1648000.0,189.05,986200.0,68.87,2978100.0,51.47,7200900.0,5080.0,51485.0,102.65,4746800.0,271.5,502967.0,104.65,1488900.0,196.0,1169319.0,593.34,1473300.0,230.46,2622200.0,117.83,984900.0,3295.0,93258.0,82.45,6372200.0,3.66,369170.0,167.86,1464700.0,49.99,24470700.0,230.0,296465.0,229.5,1754300.0,29.7116,23085000.0,220.88,1108000.0,64.38,1821500.0,72.32,32993876.0,77.76,2535400.0,28.36,3659500.0,65.3,1182928.0,146.73,3789000.0,84.94,683343.0,99.575,1618400.0,88.62,7539800.0,136.2,1102900.0,238.26,729800.0,44.12,4713900.0,1669.0,3220963.0,32.3125,5012000.0,160.09,1073700.0,7972.0,519656.0,50.41,923500.0,329.76,402200.0,232.63,7084200.0,321.0,1359725.0,180.64,4939800.0,27.955,7095609.0,55.67,29925300.0,70.16,1813900.0,34.22,14354800.0,97.8825,2883600.0,175.5,3539532.0,21.9,6639700.0,85.42,4080700.0,48.08,2573500.0,403.5,743998.0,106.3,2011910.0,106.51,8540100.0,131.33,16401800.0,3664.0,137418.0,76.14,2254000.0,80.66,5568100.0,39.69,10657300.0,113.49,4768000.0,75.82,1703600.0,157.2,528624.0,12.254,15872843.0,6206.0,213329.0,32.0502,10699791.0,146.11,4826800.0,376.4,2191600.0,2124.0,75029.0,53.3717,2086800.0,56.81,3319000.0,236.5,100332.0,208.48,2901900.0,96.66,1794098.0,3723.0,3434453.0,135.02,1485500.0,89.22,3565200.0,52.99,2715749.0,253.3599,3982517.0,142.97,10185500.0,3405.0,372459.0,149.23,2902000.0,131.22,2040100.0,1331.0,262573.0,35.37,4847700.0,304.4,1789949.0,386.6,644281.0,169.91,1536900.0,59.73,8056100.0,2752.0,163813.0,454.65,497500.0,139.87,1185300.0,601.0,1471210.0,851.0,375925.0,42.45,1471801.0,120.43,1117400.0,16.672,12717895.0,31.38,1529420.0,105.06,4306700.0,108.37,1698400.0,50.57,11896500.0,107.62,3643600.0,132.66,4471000.0,60.07,9059300.0,189.45,2391200.0,86.45,5553800.0,37.9,488409.0,639.0,349093.0,1635.0,120256.0,239.76,1024400.0,283.4,377000.0,62.79,5688600.0,311.79,1514700.0,163.2402,646941.0,142.4,633413.0,440.99,1127100.0,192.5,3969007.0,118.93,1330600.0,91.95,3710300.0,31.19,1013309.0,6.781,28007635.0,13.554,5954495.0,13.308,20919460.0,943.5,376377.0,1591.0,2261831.0,12.22,4847247.0,111.48,5685000.0,737.0,275775.0,476.14,509300.0,724.9,679000.0,88.73,3499500.0,21.25,7465200.0,88.77,281045.0,184.1,120700.0,89.49,2298600.0,171.0,152188.0,87.2,1026851.0,332.5,388100.0,158.43,2192600.0,55.885,3697400.0,64.96,1560100.0,109.2,3398300.0,227.5,1350543.0,41.3338,13534347.0,114.48,1672800.0,183.29,2153300.0,3081.0,1591015.0,198.19,822400.0,618.6,4265649.0,20.3,91361900.0,500.0,526911.0,28.34,8786400.0,865.0,311964.0,300.0,723799.0,37.22,20213700.0,421.89,277900.0,245.86,3395900.0,41.96,9046800.0,786.0,43048.0,319.0,600782.0,207.62,1192200.0,105.6,2646978.0,101.1,1430321.0,868.0,418049.0,105.7,4190668.0,494.99,402400.0,119.92,5150500.0,44.63,8487000.0,33.83,364900.0,2800.0,21423.0,40.61,3644600.0,732.0,252146.0,36.493,1115365.0,624.8,1671151.0,127.49,2060500.0,100.6,697620.0,388.0,45701.0,78.38,2347200.0,302.0,556617.0,59.448,9103500.0,53.1575,3728074.0,3142.0,356560.0,241.8,1318729.0,7940.0,176315.0,105.0,1215745.0,212.1,1566400.0,75.71,1777900.0,3140.0,535.0,58.8626,11238219.0,,0.0,572.0,415195.0,,0.0,49.34,1914200.0,1152.0,745246.0,68.68,9252700.0,68.68,3856800.0,102.3,516600.0,32.685,2828681.0,383.0,38764882.0,42.04,8506000.0,52.73,20255200.0,123.5,2533731.0,3802.0,63941.0,135.6985,34056000.0,135.3035,39986000.0,133.23,1185100.0,632.3169,755924.0,149.88,2411300.0,2668.0,289629.0,299.8,1384565.0,124.42,926300.0,764.0,306374.0,354.68,3312400.0,161.4,1283338.0,1655.0887,6679651.0,495.11,515300.0,30.74,12508000.0,92.48,2808300.0,143.9,3935902.0,15.06,20704800.0,358.2,1117225.0,240.05,2497900.0,366.98,4084600.0,61.26,618072.0,72.46,1716669.0,155.5,245920.0,1038.0,185559.0,418.0,1750172.0,174.4,2302482.0,71.87,2507600.0,187.2,274600.0,2078.0,468441.0,1494.0,138045.0,2496.0,789027.0,,0.0,145.11,1615300.0,387.6,1193526.0,178.0,130484.0,81.44,243091.0,103.5,1421803.0,70.24,1677900.0,192.7238,3498966.0,16.33,16818400.0,36.73,11087300.0,2025.0,87438.0,47.47,4961500.0,527.6,30969436.0,75.3,1288500.0,1126.0,115808.0,17.34,6594900.0,970.8,457009.0,197.07,825000.0,216.0,322033.0,153.6,1470071.0,187.29,535512.0,392.5,1471800.0,2775.0,211966.0,812.0,1506796.0,185.0,225989.0,31.09,4605900.0,349.5,48982.0,156.0,30500387.0,10.16,11329061.0,133.57,5859000.0,197.2,884860.0,126.66,3022900.0,1896.5,998150.0,1200.0,81753.0,507.3,788700.0,452.0,602015.0,215.44,389500.0,131.92,2591700.0,36.335,6192916.0,815.0,2466025.0,4861.0,881497.0,492.4,455311.0,1370.0,2663523.0,1751.5,1531428.0,1649.0,921836.0,841.0,805755.0,74.33,1754900.0,555.0,4392273.0,13.062,13488768.0,167.8,1817563.0,48.82,51828400.0,555.23,2209400.0,41.98,3277500.0,397.9473,1185024.0,48.25,6843600.0,35.54,7917864.0,96.4,3388671.0,244.9,1106500.0,56.21,1855500.0,45.92,9852700.0,2.6195,141955805.0,284.18,2993400.0,293.89,652000.0,,0.0,5344.0,306509.0,112.15,13292634.0,233.92,1271800.0,26.74,3408822.0,22.66,5613500.0,283.8,1348757.0,107.6784,612464.0,725.0,478187.0,192.54,674500.0,61.49,1084200.0,72.67,4917500.0,188.05,9570972.0,892.0,223643.0,483.5,242642.0,88.872,502001.0,540.0,903742.0,453.0,272626.0,809.0,42333.0,167.81,603600.0,1940.0,1301516.0,121.2,1251292.0,172.29,8054800.0,148.6,13985700.0,780.0,178114.0,229.6,1365085.0,85.75,1173600.0,59.1549,5544710.0,37.95,8517600.0,656.3,179703.0,25.06,8375500.0,168.82,1811500.0,331.1,9673684.0,35.8,10230800.0,98.0,1495136.0,24.26,5953600.0,71.16,3496700.0,389.27,2216500.0,850.0,52388.0,137.65,2283100.0,17.36,20557400.0,111.17,1359700.0,1521.0,185691.0,61.01,22045300.0,43.59,6861900.0,,0.0,59.66,1536000.0,790.2,3086425.0,89.45,1200100.0,93.0397,2642414.0,287.4,14828965.0,233.1272,1099514.0,209.29,4447100.0,283.62,379700.0,54.89,1561700.0,51.05,156167834.0,245.39,3237100.0,266.8,2453027.0,389.13,2363400.0,59.86,910800.0,237.35,4485900.0,89.8,628974.0,58.992,19000000.0,547.0,301835.0,7220.0,644108.0,333.76,1903700.0,44.76,8199900.0,43.8,6136000.0,64.21,1171900.0,801.0,200408.0,96.73,2764500.0,109.51,2028500.0,386.38,6345200.0,206.68,653200.0,250.4,899836.0,161.12,1972100.0,63.33,2813200.0,69.93,2650761.0,722.6,682044.0,259.45,3174200.0,250.0,6517404.0,77.48,6281500.0,256.72,1586700.0,343.0,728900.0,405.11,1189500.0,67.03,9657600.0,103.49,9255000.0,74.6,1063351.0,1132.0601,555800.0,67.06,7566400.0,320.0,312072.0,42.72,5671200.0,2120.0,88706.0,157.87,681700.0,100.31,3451000.0,217.8,6735519.0,344.48,362000.0,36.925,1543440.0,389.12,439400.0,153.64,3020200.0,138.8127,6088118.0,2022.8999,1694550.0,215.6,4899473.0,1158.0,516199.0,43.36,4579600.0,50.88,9212600.0,290.48,706600.0,189.1,8498825.0,312.2,674037.0,39.95,4131100.0,71.75,6729400.0,402.93,538000.0,244.0,1133891.0,573.0,250962.0,81.48,13035000.0,169.33,9292600.0,312.6746,3646555.0,71.4,12501700.0,102.54,8467000.0,536.12,815400.0,310.98,46444500.0,231.94,882800.0,701.0,470887.0,36.801,7630000.0,29.66,4677500.0,169.38,1517700.0,112.7,3286000.0,1472.6801,129000.0,60.0,1598069.0,881.0,120710.0,279.05,367540.0,234.0,1040635.0,259.4,429240.0,433.0,100560.0,1750.0,59401.0,190.0,3336355.0,20.83,21121200.0,10.502,3335902.0,59.7367,3019800.0,232.54,288700.0,78.12,21787800.0,61.17,9477900.0,101.8,355547.0,42.714,200475000.0,1079.6,11228874.0,29.18,13156300.0,148.07,6932200.0,369.9,1141900.0,5.247,17648796.0,585.78,2654100.0,39.93,2368000.0,271.99,1054700.0,86.51,2136000.0,116.64,1118100.0,101.4,5601400.0,24.486,564680000.0,5327.2202,31900.0,261.0461,15021286.0,22.24,535700.0,22.24,3730100.0,205.44,5679900.0,7498.0,380589.0,69.41,4353700.0,1504.0,2390153.0,905.0,14953.0,150.965,1797800.0,60.68,2795400.0,75.36,2155900.0,59.0,9784500.0,485.0,1381940.0,376.85,778834.0,10.42,9749338.0,81.16,10594200.0,43.45,9126000.0,548.5,490705.0,85.43,4710600.0,2165.0,398183.0,37.67,16469300.0,,0.0,569.5,554445.0,580.5,575054.0,82.4,541439.0,86.2333,10125000.0,,0.0,713.9166,29335.0,335.3,486700.0,117.76,2127600.0,61.9933,2896350.0,176.0,632149.0,12.79,14635700.0,231.4,2352630.0,59.84,10644100.0,66.53,2382800.0,173.52,5908000.0,427.0,1132397.0,118.0,1234406.0,52.69,38644600.0,73.06,2415800.0,160.45,8950100.0,108.66,2589100.0,310.01,729400.0,742.0,216482.0,215.5,582404.0,52.69,4024700.0,660.2,4759532.0,143.7,11924157.0,318.0,943881.0,150.63,2080300.0,156.82,3260500.0,1470.0,269017.0,102.85,8025800.0,205.99,2235200.0,492.0,537600.0,1083.0,1063880.0,63.7,2719300.0,69.61,2052900.0,248.0,1281100.0,476.25,303000.0,546.0,54124.0,156.2,1540400.0,1440.0,15142.0,29.68,6585000.0,101.0,563840.0,1235.5,4788911.0,33.6943,5768485.0,358.53,947100.0,2770.0,162324.0,2394.0,1049651.0,615.2,1857553.0,84.79,3778700.0,116.26,730500.0,584.0,810463.0,59.7,751441.0,102.72,1471000.0,171.94,14260000.0,175.76,11273500.0,51.0733,397096.0,159.5999,3665620.0,267.8,1256795.0,1866.0,101939.0,77.81,3954600.0,2550.0,181113.0,71.75,2979300.0,608.59,922300.0,2270.0,2688909.0,22.94,12377100.0,3404.0,30236.0,189.0,638098.0,300.0,765411.0,5185.0,3783167.0,105.87,1546300.0,6011.0,1946993.0,110.84,1272000.0,228.6,850400.0,1318.5,86050.0,649.8,2156652.0,34.915,1360427.0,289.22,850400.0,30.85,3883800.0,,0.0,437.16,847600.0,338.0,985763.0,97.75,2891500.0,114.5,27112879.0,1111.0,1034484.0,127.66,1389300.0,4536.0,41432.0,518.2,4242746.0,90.19,6419700.0,172.17,996200.0,37.31,2127964.0,106.62,997324.0,1266.0,537980.0,508.0,197606.0,3.0945,46503865.0,92.2461,3066600.0,110.4,3746289.0,325.44,655400.0,290.7,8157504.0,98.32,8807700.0,87.7,12540800.0,1642.0,723365.0,568.0,163695.0,574.26,1397694.0,115.5,481107.0,102.8,2846544.0,720.8,3584345.0,59.65,1589921.0,1302.0,3075390.0,171.3,2384409.0,175.5,882010.0,1886.6,8153468.0,56.76,1227920.0,286.51,2498700.0,139.88,2021418.0,140.58,1712100.0,39.07,16444600.0,1550.5,1006088.0,1079.0,3585368.0,1648.0,491970.0,1253.5,1667838.0,208.25,288500.0,310.5,925700.0,133.2,299194.0,69.49,14481900.0,269.0,258717.0,,0.0,147.2,2108000.0,415.22,1788200.0,237.5,559086.0,246.4,780140.0,13255.0,188994.0,69.08,8547800.0,129.2,1970298.0,133.8,2934219.0,421.5,6673.0,1582.5,2733311.0,1670.0,1865329.0,272.8,1702119.0,536.8,5449989.0,224.4,376200.0,1518.0,1449148.0,19.29,3232600.0,16.968,3611074.0,55.52,2874400.0,41.24,3196589.0,94.5,2537700.0,237.75,998500.0,149.36,1265857.0,119.0,953536.0,1343.0,212844.0,2873.0,826134.0,54.18,200.0,174.65,2613800.0,146.52,2091500.0,3366.0,326203.0,105.95,350529.0,42.59,9680800.0,248.05,2021700.0,190.0,3164751.0,78.15,2215200.0,19.2598,129691758.0,47.66,1421000.0,824.1331,1790406.0,1410.0,48087.0,140.2,1092201.0,616.19,211300.0,421.43,309500.0,324.34,3100500.0,94.1025,1581600.0,143.01,1778800.0,173.6,1058559.0,1502.0,97390.0,333.4,131123.0,117.43,3923900.0,62.82,6712600.0,115.5,423217.0,220.43,4151100.0,131.8,6423117.0,834.0,147516.0,114.8,906059.0,71.97,4543000.0,49.94,559700.0,581.3,1886100.0,242.4,1188125.0,108.17,4857600.0,1487.5,760196.0,358.3333,66600.0,37.95,2751300.0,59.08,2437600.0,133.4,4249645.0,72.16,2170600.0,224.0,861361.0,154.43,3252200.0,182.9,1467116.0,166.18,1404100.0,491.0,454416.0,297.0,26135428.0,312.24,104436000.0,90.89,1443000.0,173.1,1834300.0,69.54,7080800.0,50.22,7585497.0,163.34,3401300.0,150.8,17521002.0,179.49,6980800.0,68.06,1410100.0,473.8,194600.0,42.88,11871000.0,37.4,22899300.0,13.99,22965099.0,56.84,1626100.0,130.06,789300.0,141.8,2709382.0,363.74,641200.0,3787.5,4396686.0,45.38,2694411.0,472.57,3500500.0,244.55,3522000.0,202.21,4626700.0,320.12,817600.0,,0.0,234.0,2765677.0,58.19,9476100.0,1034.0,900290.0,1067.5,1549527.0,226.17,12380600.0,2042.0,160005.0,743.0,282264.0,28.62,5687700.0,31.93,1494280.0,82.97,4649400.0,,0.0,190.31,764000.0,42.6096,2498127.0,130.02,151737818.0,513.0,79365.0,254.2,40255.0,183.32,880263.0,196.13,982600.0,217.18,717900.0,243.05,2829000.0,21.81,6126000.0,456.8,340760.0,53.02,5989700.0,14.97,15357000.0,1022.5,390980.0,53.23,25182400.0,88.9,836800.0,320.12,489200.0,,0.0,27.91,7309200.0,253.01,3089900.0,39.1081,8642365.0,97.04,1221400.0,1729.0,455414.0,86.63,4174000.0,53.8,34657500.0,4035.0,637380.0,844.5,368470.0,150.44,2040100.0,29.94,12169000.0,46.6033,20193600.0,1272.0,465349.0,1151.5,3986889.0,,0.0,37.5556,5492250.0,80.27,2298600.0,393.22,670300.0,3022.0,1590533.0,233.96,872700.0,312.5,1651910.0,40.43,4484400.0,85.45,2949500.0,69.66,3475800.0,75.96,36085500.0,142.0,882593.0,105.02,1507600.0,125.17,2414100.0,69.98,1053665.0,119.4369,1487217.0,509.12,364800.0,257.11,2759500.0,199.79,2591500.0
-2022-02-01,347.5,1369423.0,141.03,1655900.0,157.0,2236827.0,3266.9731,2904644.0,174.61,86213900.0,137.0,7413900.0,240.6,3732468.0,1956.0,1090178.0,56.43,1226964.0,156.94,3799300.0,127.2,5602000.0,32.75,935092.0,13.516,4402737.0,47.32,2109000.0,353.42,2087200.0,28.7,2851198.0,535.98,2307400.0,165.37,3038000.0,75.53,2791000.0,3051.0,790329.0,205.56,2122700.0,243.75,609224.0,249.77,1468500.0,1822.2,100161.0,87.59,2278300.0,22.16,6924800.0,62.89,4251400.0,65.75,9386610.0,203.2,612834.0,5300.0,675521.0,125.6694,793544.0,59.11,3674700.0,115.44,1601492.0,151.25,490700.0,332.4,696325.0,156.85,788000.0,115.13,1109200.0,225.2,916700.0,165.0,436085.0,508.56,898500.0,118.72,3367300.0,120.0,720600.0,1850.0,32051.0,227.15,796146.0,992.0,260847.0,138.61,8151400.0,12.2,8633100.0,116.78,122467900.0,137.09,892900.0,228.68,2498200.0,308.1,1098100.0,250.15,1665800.0,151.1935,59220000.0,31.075,6891600.0,1361.5,1841803.0,103.4,1273561.0,276.81,864600.0,75.57,1191400.0,34.71,9075600.0,216.0,299717.0,284.63,990800.0,39.56,4854200.0,70.65,2966500.0,139.99,3510000.0,195.28,1100600.0,,0.0,2122.0,1052049.0,276.4,1090186.0,1456.0,79541.0,681.48,945000.0,1074.0,156188.0,106.28,1119300.0,299.0,1689541.0,675.6,1609668.0,429.5454,10178912.0,244.48,590600.0,59.272,25719000.0,206.39,754200.0,158.71,904800.0,144.0,419700.0,183.54,3471200.0,8509.0,2628186.0,2011.5699,192600.0,208.34,12265100.0,580.4,6917036.0,306.9,590117.0,46.94,40326600.0,500.0,244558.0,122.0,126504.0,96.57,2559800.0,201.1,37250421.0,67.96,2549282.0,3173.5,3481159.0,84.93,3340700.0,54.16,3134533.0,173.8,1257404.0,237.4,4314486.0,5.752,24838785.0,100.45,1763700.0,255.6,785871.0,184.0,516294.0,247.0537,1157943.0,88.28,287217.0,32.14,6922600.0,496.1,1288182.0,67.49,766600.0,99.99,1648200.0,1466.0,49461.0,849.0,203774.0,378.0,446270.0,229.37,1049600.0,60.69,4779000.0,4372.4736,211831.0,2465.6399,368100.0,27.5,8566100.0,70.1,2765200.0,825.95,631900.0,545.4,2050022.0,577.4,3215656.0,94.29,1033421.0,65.19,12055500.0,377.0,177056.0,55.06,1840164.0,117.2,1421787.0,64.22,2627765.0,77.02,396978.0,2775.0,460370.0,251.0,52369.0,799.5,220747.0,393.3,65719741.0,380.0,725463.0,153.33,1124500.0,1886.5,1044768.0,426.5,691365.0,608.0,363804.0,313.96,4347200.0,66.67,2182400.0,1866.0,59340.0,642.0,639171.0,123.2,565365.0,43.5,10452000.0,192.6,16964594.0,613.4,2147822.0,1065.0,55432.0,25.1,850861.0,2836.0,354250.0,134.95,7124800.0,115.48,1318800.0,1494.0,323961.0,465.6,3113397.0,66.56,26868400.0,17.2,3225089.0,34.97,4277900.0,51.33,4598400.0,201.1,492351.0,47.05,4645400.0,205.35,4026400.0,199.87,2274500.0,1294.0,403904.0,7.9,6491735.0,118.89,430700.0,101.53,1027500.0,2706.0,107870.0,5095.0,1489.0,2463.0,728422.0,180.57,1460400.0,1412.6,1414824.0,226.8,609455.0,151.61,1557100.0,189.4,704600.0,74.46,5439600.0,52.95,6745100.0,5070.0,39437.0,102.15,1551800.0,270.0,680211.0,104.57,1479800.0,193.5,1887218.0,596.89,1253100.0,225.91,2318800.0,118.32,586100.0,3260.0,44613.0,81.92,5174700.0,3.745,274200.0,168.74,1533000.0,49.94,23489800.0,235.5,336631.0,232.02,1541400.0,30.249,13235000.0,225.53,933700.0,63.33,1542700.0,74.3,27503987.0,76.95,2675600.0,28.08,4490600.0,66.5,940017.0,150.49,3063900.0,87.87,567543.0,99.1675,998000.0,91.54,9424900.0,137.66,1853800.0,240.69,569200.0,44.15,2444800.0,1655.0,3102390.0,32.3575,4062000.0,159.5,784500.0,8008.0,798156.0,51.63,474700.0,335.49,300200.0,232.12,6387100.0,321.4,1472242.0,182.15,3007000.0,28.255,4616581.0,55.37,22438500.0,70.51,1616300.0,34.72,12299600.0,96.83,2679600.0,177.7,3380819.0,22.19,6972700.0,86.42,3224300.0,47.93,4429000.0,406.5,718103.0,101.7,3795497.0,106.27,7040200.0,134.79,16169700.0,3722.0,116848.0,80.8,3673800.0,80.03,3626300.0,40.49,9668800.0,114.62,3997500.0,78.16,2686100.0,156.3,360145.0,12.636,14939739.0,6212.0,317594.0,32.59,7134628.0,147.78,4089600.0,377.88,1622500.0,2120.0,165284.0,54.8767,2656200.0,58.57,3395200.0,235.0,317753.0,209.12,1705400.0,97.58,1063360.0,3743.5,4068313.0,135.24,1276500.0,89.45,3906800.0,54.02,2693569.0,254.6897,2905615.0,144.49,8573300.0,3362.0,368675.0,147.74,1984900.0,134.24,1674600.0,1328.0,381092.0,34.88,3506100.0,310.4,1700917.0,389.6,685566.0,169.69,1019600.0,61.81,6659400.0,2804.0,251825.0,458.3,520500.0,139.88,888500.0,612.5,2099899.0,845.0,118251.0,42.135,1708250.0,118.48,986400.0,16.8,10224151.0,32.29,1046869.0,103.45,3036300.0,109.1,644200.0,52.56,11710100.0,108.76,3301600.0,129.94,3828000.0,60.48,4080600.0,191.66,1693700.0,86.05,2343300.0,38.53,405297.0,646.0,156363.0,1685.0,92575.0,242.22,795600.0,284.53,253500.0,61.67,3126600.0,315.02,1726800.0,169.3658,774020.0,139.9,614923.0,438.9,1137400.0,192.95,5171996.0,119.83,1342000.0,92.48,4371700.0,31.4,751927.0,6.854,23236007.0,13.72,5403257.0,13.456,16676711.0,953.5,336034.0,1621.0,1317042.0,12.342,5868440.0,113.18,4590900.0,746.0,721506.0,484.36,367400.0,715.29,508900.0,88.1,1971400.0,21.79,8735100.0,89.21,279408.0,184.27,64900.0,87.97,1931800.0,172.5,106765.0,88.0,821137.0,331.49,303600.0,159.39,1571400.0,55.005,2892000.0,64.55,2112200.0,108.37,3731900.0,235.0,1501378.0,41.2482,10562948.0,114.45,1034200.0,188.06,2371000.0,3136.0,1880036.0,197.56,861600.0,637.8,4662533.0,20.66,117651800.0,500.0,623418.0,28.255,5745600.0,885.0,395202.0,304.5,570570.0,39.02,22363000.0,421.33,255700.0,252.0,4598800.0,41.81,3301800.0,798.0,517035.0,322.5,346896.0,205.96,787100.0,106.4,3230298.0,103.2,3763137.0,875.0,320453.0,108.66,4129019.0,497.54,369000.0,121.71,5404100.0,45.94,7512400.0,34.55,390300.0,2800.0,56891.0,40.31,2528400.0,746.0,197742.0,36.7625,1856606.0,649.6,1412856.0,126.48,511300.0,101.0,487140.0,390.0,8349.0,77.7,1275600.0,305.0,1108070.0,60.436,6467000.0,53.2253,3570957.0,3282.0,530791.0,252.8,1660769.0,8330.0,134833.0,106.6,1261395.0,212.87,1371700.0,77.25,1545600.0,3100.0,611.0,61.0245,13080224.0,,0.0,569.0,189992.0,,0.0,50.09,1587000.0,1160.0,456837.0,68.47,10463700.0,68.25,3577700.0,102.75,682300.0,33.33,2622517.0,395.9,48408344.0,42.17,5396900.0,54.07,23169600.0,124.9,1898381.0,3832.0,107870.0,137.8785,51204000.0,137.644,68644000.0,134.28,574200.0,621.5223,730886.0,151.62,1769600.0,2740.0,597583.0,298.4,960138.0,125.36,630100.0,784.0,1295773.0,364.06,3303700.0,165.0,270290.0,1656.2975,7934015.0,494.98,249800.0,31.37,14072700.0,94.53,1150600.0,146.4,4030451.0,15.56,19833200.0,365.4,3438394.0,237.33,2018800.0,368.7,3406800.0,62.86,1195718.0,71.76,920539.0,155.0,155000.0,1050.0,147574.0,426.0,1216317.0,176.4,2478178.0,72.12,1720700.0,185.52,264100.0,2062.0,505665.0,1536.0,96595.0,2504.0,1352266.0,,0.0,145.72,2772800.0,395.5,719609.0,179.0,81795.0,82.84,295697.0,106.4,1742777.0,70.53,1526100.0,193.5344,3239551.0,16.81,10422500.0,37.46,10772400.0,2155.0,133846.0,47.11,2022100.0,543.5,34086223.0,75.95,905900.0,1134.0,101234.0,17.37,7853100.0,976.4,562740.0,195.73,879000.0,225.5,247919.0,156.6,1391533.0,188.54,252188.0,390.68,1580100.0,2775.0,240275.0,819.8,3274675.0,185.0,241747.0,31.62,6089400.0,349.0,114770.0,160.32,30283983.0,10.21,9973993.0,135.53,6206400.0,198.2,698577.0,127.04,2355200.0,1917.5,471158.0,1228.0,98122.0,513.51,685600.0,464.0,905545.0,216.23,400100.0,134.1,1477100.0,36.385,4784963.0,823.5,1303258.0,4968.0,538593.0,496.8,458940.0,1387.5,1789821.0,1728.0,1466389.0,1661.0,989489.0,866.5,787760.0,75.19,1555100.0,549.0,8266854.0,13.324,14365596.0,168.6,2663227.0,48.95,35386100.0,560.83,1706300.0,41.82,5258200.0,411.3528,1722574.0,48.05,3273900.0,36.2,3433596.0,96.8,3876278.0,247.1,1028700.0,56.81,1465200.0,46.12,2391800.0,2.67,126513539.0,286.51,2098700.0,295.74,381700.0,,0.0,5292.0,309851.0,112.35,10455820.0,233.04,1113200.0,27.03,4294040.0,22.41,6918700.0,285.6,3512479.0,107.6205,739890.0,734.0,349922.0,192.15,614300.0,62.2,1175200.0,72.31,5607600.0,191.4,10398297.0,900.0,689136.0,489.0,96094.0,89.367,6189.0,548.0,927659.0,458.0,556755.0,812.0,7580.0,168.7,630700.0,1891.5,1313331.0,122.8,1678458.0,170.88,8154700.0,151.15,14584900.0,788.0,291205.0,231.2,657381.0,88.55,714305.0,59.3709,2829599.0,38.14,5775200.0,671.7,172289.0,25.55,6372000.0,169.06,1459200.0,334.6,14476411.0,36.13,5978100.0,97.0,657599.0,24.16,3554200.0,72.46,2287800.0,388.03,1357700.0,855.0,49227.0,137.26,1552300.0,17.41,17462200.0,110.96,1102300.0,1589.0,300695.0,60.56,20841700.0,44.13,5870600.0,,0.0,60.58,641300.0,786.6,2264130.0,88.57,868600.0,92.6331,2589524.0,289.4,10673420.0,234.5017,1015124.0,209.92,2809000.0,277.27,500800.0,55.71,1974300.0,52.39,179517363.0,248.28,2449400.0,266.6,3900406.0,387.01,1951100.0,58.66,1369500.0,238.35,2723800.0,91.24,599432.0,58.947,11355000.0,544.0,400112.0,7144.0,772810.0,344.91,1818600.0,45.18,6593200.0,44.65,5808100.0,64.59,1169900.0,811.0,270060.0,99.53,2374300.0,111.09,1874900.0,392.06,5841100.0,205.25,654400.0,254.6,711414.0,163.02,1755100.0,63.36,1308400.0,70.16,2186518.0,732.2,421235.0,258.99,2496500.0,258.8,1180952.0,78.29,3920900.0,256.92,860100.0,343.9,925100.0,411.15,763000.0,66.68,6609500.0,103.59,8114900.0,74.6,3696783.0,1138.11,475900.0,68.09,6150700.0,323.5,203577.0,44.16,4841100.0,2180.0,54282.0,158.61,547900.0,100.49,2321500.0,215.9,9878536.0,350.72,264300.0,37.4875,1400948.0,390.56,300900.0,153.52,2117400.0,139.9916,3573528.0,2056.45,724145.0,215.0,5723078.0,1186.0,769797.0,43.235,6964200.0,50.64,7129400.0,287.59,262500.0,197.3,1275787.0,319.4,357032.0,43.59,10038200.0,74.02,7660300.0,406.34,385800.0,250.0,1383542.0,577.0,192388.0,81.92,10803300.0,172.74,7329800.0,317.5011,2780304.0,72.42,10089300.0,103.95,7885700.0,545.4,890400.0,308.76,40950400.0,231.8,864200.0,696.5,496890.0,37.3,6406000.0,31.49,4511300.0,172.85,1108700.0,112.09,3589800.0,1496.4301,132900.0,61.0,1100194.0,892.0,146021.0,279.65,275206.0,234.4,940225.0,262.6,473079.0,427.0,63970.0,1795.0,69034.0,191.8,2154504.0,21.61,21910500.0,10.79,3938477.0,60.0433,2695800.0,234.42,170400.0,77.23,12082900.0,61.33,6094700.0,101.8,258661.0,45.713,225681000.0,1092.6,6963157.0,28.83,7493800.0,148.22,6695000.0,370.58,898400.0,5.298,11247623.0,586.54,1841700.0,38.75,3660900.0,274.4,1050000.0,87.01,3235700.0,119.01,987100.0,107.46,4530900.0,24.638,518925000.0,5365.27,29700.0,265.4615,20347941.0,22.25,395000.0,22.26,3434700.0,208.2,4066200.0,7500.0,321673.0,69.13,3264300.0,1431.0,1584399.0,905.0,6800.0,153.095,2454800.0,61.87,2535600.0,76.4,1336200.0,59.65,5488600.0,495.0,2573379.0,377.8,432457.0,10.276,11307057.0,81.04,8016900.0,43.7993,6612000.0,553.5,1020548.0,83.56,4970900.0,2180.0,101047.0,39.29,20514800.0,,0.0,576.0,515822.0,594.0,1123262.0,82.36,545670.0,85.4767,8433000.0,,0.0,725.8333,30459.0,338.05,442200.0,118.1,2017400.0,63.5533,2943000.0,177.0,875642.0,12.13,51213200.0,236.4,3029150.0,59.6,6227800.0,66.26,1888500.0,172.34,5952700.0,429.0,940819.0,115.8,1264985.0,53.07,27883300.0,74.18,1381700.0,159.74,6284100.0,108.1,2646300.0,317.21,1104200.0,765.0,650067.0,218.5,572736.0,53.19,5637100.0,659.8,6551649.0,141.8,6354005.0,327.0,348906.0,149.46,761900.0,153.52,3349800.0,1476.5,165071.0,103.25,8047800.0,209.74,2392700.0,493.0,452500.0,1087.0,1473266.0,63.43,2233800.0,69.24,768900.0,248.08,593600.0,473.73,348900.0,546.0,84257.0,157.35,1556600.0,1438.0,7694.0,29.52,3844900.0,102.0,643647.0,1235.5,3958693.0,34.2861,4113247.0,355.34,700900.0,2780.0,114433.0,2388.0,1033694.0,617.8,1383568.0,87.66,3360100.0,116.15,716000.0,577.0,1803383.0,60.3,549297.0,103.12,1054200.0,175.8,23286900.0,177.13,9724600.0,51.5377,745258.0,161.0583,6550250.0,269.8,1127577.0,1886.0,53760.0,81.23,4679000.0,2620.0,152611.0,71.68,619200.0,613.36,738500.0,2275.0,3612637.0,23.6,9480200.0,3444.0,30326.0,193.25,336962.0,297.0,532093.0,5350.0,4015346.0,109.08,1475000.0,5991.0,1640713.0,113.51,1158200.0,232.16,1112200.0,1343.5,70474.0,660.8,2444451.0,35.11,1337764.0,290.1,667100.0,31.03,1389400.0,,0.0,441.99,647700.0,338.8,1163066.0,98.54,3762500.0,117.22,25425345.0,1116.0,907210.0,125.98,1733500.0,4502.0,79695.0,511.8,4801057.0,90.73,6558400.0,174.28,1094300.0,37.1,2222889.0,110.98,864276.0,1275.0,770404.0,513.0,194820.0,3.165,41570135.0,91.0924,2386904.0,113.0,3251301.0,322.37,548700.0,288.2,3458779.0,98.76,11601900.0,90.06,9309100.0,1666.0,380932.0,568.0,151937.0,574.77,1425623.0,115.5,434287.0,104.0,3452578.0,718.6,4441492.0,60.9,1130122.0,1304.0,2645918.0,171.0,1219788.0,178.5,1004168.0,1946.6,8692774.0,58.26,811572.0,293.09,2221000.0,140.94,1438399.0,138.5,875700.0,39.52,18792000.0,1568.5,863580.0,1117.5,6470244.0,1691.0,347086.0,1257.0,1569260.0,210.2,385700.0,311.82,822100.0,136.7,168254.0,67.99,6632600.0,268.0,234706.0,,0.0,147.36,1510600.0,417.46,1457400.0,237.5,430627.0,242.0,1208263.0,13290.0,126029.0,68.06,4408400.0,132.0,3680548.0,135.5,3073333.0,419.5,6143.0,1589.0,4129093.0,1698.0,1251780.0,276.9,1981628.0,545.4,3992927.0,225.64,434100.0,1534.5,1028916.0,19.63,3156000.0,17.344,3399335.0,57.61,2214000.0,41.455,3134839.0,96.51,1868600.0,235.66,1236400.0,152.6,900525.0,120.0,1692664.0,1361.0,1006493.0,2903.0,449849.0,54.18,0.0,176.14,3533500.0,146.31,1717600.0,3393.0,236852.0,105.75,260922.0,42.88,12020600.0,248.6,2323300.0,199.8,406619.0,79.46,2457100.0,18.4441,172591344.0,48.24,1089400.0,822.4998,3305494.0,1452.0,44569.0,139.3,1347848.0,624.48,231300.0,422.3,290500.0,325.87,1875300.0,100.3925,2256800.0,143.1,2264300.0,175.6,751945.0,1522.0,144407.0,336.7,134733.0,116.88,2107200.0,64.02,5492800.0,114.5,1081156.0,219.23,4117400.0,129.7,4809197.0,848.0,297900.0,114.8,806240.0,72.8,4461700.0,49.97,737700.0,594.31,2215600.0,245.2,916765.0,109.55,4387200.0,1490.0,604808.0,374.0867,97200.0,38.75,2448400.0,60.73,1846200.0,132.4,3701791.0,72.98,1424900.0,233.4,653113.0,155.75,2150000.0,180.9,1081190.0,167.99,1290300.0,490.5,584060.0,300.0,18023132.0,310.4167,73138200.0,91.06,1407300.0,167.18,2740700.0,71.09,6232100.0,51.3,5651831.0,160.25,1554800.0,151.5,16798865.0,181.29,6233700.0,68.87,1087200.0,475.35,169000.0,43.96,9614300.0,38.61,19669900.0,14.25,19041344.0,56.35,1088300.0,130.46,461000.0,142.6,4046624.0,372.32,500700.0,3749.0,3051658.0,45.0,2633303.0,468.41,3148600.0,246.71,2438500.0,230.69,19125300.0,330.01,839900.0,,0.0,239.5,2320621.0,59.27,6341700.0,1041.0,877426.0,1082.5,1963424.0,232.36,12247200.0,2058.0,233911.0,750.0,75666.0,28.71,10106000.0,32.25,1312855.0,86.55,6046800.0,,0.0,191.4,637300.0,42.2459,1585836.0,127.96,81486084.0,517.0,74341.0,260.4,37618.0,185.32,907585.0,196.57,1059600.0,216.85,585700.0,245.66,2777100.0,21.65,4526700.0,464.2,189463.0,52.41,2125700.0,15.07,9073300.0,1041.5,557040.0,53.2,33045600.0,89.82,788400.0,323.72,699100.0,,0.0,27.17,25754500.0,252.74,1916800.0,39.7355,5964878.0,95.16,1815200.0,1743.5,348635.0,84.66,2082000.0,55.6,35870200.0,4158.0,456438.0,827.0,190622.0,149.76,3067400.0,30.52,9972300.0,46.97,20323200.0,1314.0,749700.0,1161.0,4383444.0,,0.0,38.1289,3048075.0,82.4,2906400.0,397.24,382500.0,3083.0,969669.0,236.11,729300.0,316.0,1668840.0,40.63,4026100.0,88.19,2931600.0,68.49,3372400.0,80.83,61033100.0,142.0,34181.0,104.92,1380000.0,123.58,1485800.0,70.84,866994.0,120.3786,1066874.0,509.48,330000.0,261.09,1959900.0,198.87,2143200.0
-2022-02-02,350.0,1849283.0,144.24,1475700.0,160.0,3591782.0,3258.145,2333396.0,175.84,84914300.0,138.62,11363100.0,245.7,5671384.0,1959.5,1649974.0,56.36,1290888.0,151.76,3678300.0,130.04,7450500.0,32.0,739369.0,13.562,5471526.0,47.94,1818800.0,359.47,2603200.0,29.225,2383855.0,533.09,2494100.0,168.91,2824500.0,76.69,2841200.0,3080.0,981803.0,207.9,2149900.0,246.15,546799.0,248.0,1431800.0,1776.2,138965.0,88.56,1292700.0,22.31,5703500.0,63.69,4037800.0,66.5,9465290.0,206.4,741378.0,5390.0,947333.0,127.2893,723471.0,60.25,4796500.0,113.3,1412361.0,152.99,372100.0,330.6,994673.0,157.09,1215100.0,115.82,1346000.0,221.49,818600.0,172.0,6518575.0,505.62,1593900.0,117.69,5549600.0,120.18,729900.0,1910.0,183969.0,227.05,721742.0,1000.0,326735.0,140.76,8134100.0,12.13,11321500.0,122.76,180065000.0,139.79,1535000.0,228.93,2397800.0,313.21,664900.0,252.34,1446000.0,150.6125,87330000.0,31.4025,8327200.0,1284.0,2093843.0,102.0,745712.0,278.63,1348600.0,75.2,1240100.0,34.77,6537600.0,211.0,121973.0,284.35,930000.0,40.225,5714200.0,71.03,2325900.0,139.79,1944400.0,196.92,849100.0,,0.0,2137.0,622463.0,277.8,1413476.0,1462.0,139062.0,686.75,713600.0,1102.0,98826.0,106.79,1104400.0,292.5,1695840.0,692.0,2762223.0,432.2134,6783713.0,251.63,984000.0,60.343,24443000.0,200.7,1159200.0,160.82,863100.0,142.15,327300.0,184.16,2841400.0,8582.0,2186678.0,2064.1799,198000.0,207.52,7843700.0,572.2,7011252.0,303.0,634913.0,46.89,41125600.0,510.0,414711.0,121.2,73183.0,94.46,1833100.0,203.05,25198986.0,67.95,2299153.0,3168.0,3849990.0,85.55,3203500.0,53.73,2621827.0,174.2,847443.0,242.2,4212663.0,5.815,33290586.0,99.05,2408000.0,259.0,865767.0,187.0,163854.0,250.4098,1508288.0,89.68,253634.0,32.16,3985200.0,500.0,3142491.0,68.38,884900.0,100.66,1383600.0,1484.0,34679.0,860.0,127726.0,378.0,170040.0,224.96,1083300.0,61.05,4346000.0,4427.4019,152104.0,2440.98,367100.0,26.87,9553200.0,71.55,2959700.0,822.51,1030400.0,547.4,1584615.0,581.2,2484642.0,93.68,890522.0,64.8,12312300.0,368.0,163572.0,55.85,1308370.0,116.0,1697829.0,63.47,4933764.0,76.98,422346.0,2814.0,405673.0,253.0,1621310.0,804.0,368118.0,389.55,47610113.0,392.0,283106.0,154.3,1044700.0,1905.0,836503.0,432.0,6205065.0,606.0,409471.0,319.6,4632200.0,68.08,2066300.0,1876.0,52986.0,643.0,541322.0,123.4,4575001.0,41.44,26586200.0,195.5,25730400.0,629.4,4014462.0,1090.0,26298.0,25.25,888717.0,2894.0,281203.0,137.98,5154000.0,115.53,892500.0,1517.0,283791.0,488.0,909559.0,66.23,18194200.0,17.0,4918603.0,35.24,4070500.0,51.6,3880000.0,204.9,414522.0,47.51,5972800.0,204.94,3492300.0,207.53,4158000.0,1314.0,317461.0,8.096,10557357.0,120.0,558800.0,103.23,1499400.0,2722.0,82214.0,5170.0,1720.0,2510.0,667707.0,184.0,1649300.0,1385.6,894620.0,226.8,446436.0,153.13,1439100.0,194.6,925400.0,74.56,4016200.0,53.14,5846100.0,5090.0,49730.0,103.19,1806000.0,268.0,599057.0,92.54,3569600.0,196.5,555039.0,600.24,1074300.0,230.02,2044200.0,120.94,658400.0,3250.0,47630.0,82.8,6814700.0,3.665,2059300.0,166.99,1314700.0,49.99,20280500.0,233.0,280023.0,239.37,2092800.0,29.6914,17370000.0,226.47,1836100.0,63.97,2289100.0,76.66,21382422.0,78.82,2481900.0,28.32,6498300.0,65.4,996384.0,149.62,2446600.0,86.91,420278.0,99.3975,993200.0,92.21,8803400.0,136.08,1849900.0,241.18,821200.0,44.54,2105800.0,1653.5,5105577.0,32.965,4052000.0,163.12,816300.0,8196.0,314865.0,52.27,411000.0,343.08,463500.0,225.01,9378900.0,330.8,622446.0,177.04,3525400.0,28.51,4358810.0,56.17,23316700.0,71.0,2098300.0,35.21,10085600.0,97.8625,1740000.0,179.35,2019777.0,22.92,8442700.0,88.24,4075600.0,48.13,3597400.0,409.0,536888.0,102.6,2218365.0,108.9,8771800.0,135.41,10906700.0,3720.0,124366.0,77.5,2883100.0,81.32,3496200.0,40.52,10249800.0,104.17,3919600.0,78.0,1864500.0,155.55,432706.0,12.64,13386633.0,6240.0,200239.0,33.1172,6291914.0,142.2,4029100.0,374.48,1642900.0,2140.0,290670.0,55.0733,2866800.0,59.4,3886500.0,232.0,67043.0,206.69,2020300.0,97.98,1002021.0,3815.5,3424845.0,135.91,2606600.0,90.85,3939200.0,54.66,2299455.0,261.0195,3676942.0,142.62,9529900.0,3384.0,167748.0,149.23,1816300.0,133.73,2008200.0,1334.0,99027.0,34.7,7665000.0,313.6,1164482.0,392.6,602592.0,170.26,952400.0,61.66,5463400.0,2896.0,227016.0,451.94,481700.0,140.85,1369400.0,608.0,689007.0,886.0,61605.0,43.015,1651126.0,120.23,1004900.0,16.876,8404119.0,31.81,1065580.0,105.0,3391100.0,111.3,550400.0,53.24,9387500.0,108.9175,2623200.0,137.17,5723700.0,58.54,8826200.0,192.48,1347300.0,87.15,1798400.0,38.54,456001.0,647.0,162628.0,1690.0,95426.0,245.17,857000.0,290.21,217000.0,61.91,2195800.0,319.17,2246700.0,172.5559,751382.0,140.8,553320.0,444.16,1771400.0,197.45,3670590.0,121.09,876100.0,97.56,4920800.0,31.37,728590.0,6.849,18796219.0,13.858,5020652.0,13.356,13493904.0,915.5,226053.0,1615.5,2593010.0,12.382,4014447.0,112.92,4368300.0,751.0,134497.0,474.95,507900.0,716.55,393700.0,92.0,3965700.0,22.15,8968000.0,91.17,315354.0,185.11,99100.0,88.68,2037000.0,177.5,243257.0,92.4,2341254.0,338.35,493500.0,161.41,1565600.0,56.005,3165600.0,66.38,2132800.0,112.84,3385300.0,230.5,1208210.0,42.86,29696500.0,114.28,1449700.0,185.33,2429600.0,3200.0,1720753.0,206.81,1076400.0,627.4,5348811.0,20.63,95377600.0,505.0,310016.0,28.63,5640600.0,880.0,654439.0,300.5,491073.0,39.39,19673300.0,428.7,200100.0,251.82,1746900.0,42.33,4465300.0,784.0,28828.0,324.0,424333.0,209.18,689300.0,107.4,3375261.0,103.2,907603.0,882.0,290078.0,108.36,2762683.0,504.66,249000.0,120.11,4355300.0,46.67,5988500.0,34.57,295900.0,2750.0,31931.0,40.67,2970500.0,746.0,228103.0,36.6328,1172390.0,636.8,1119033.0,126.77,446100.0,101.0,376735.0,399.5,3369.0,76.37,1173800.0,306.0,545279.0,61.976,8535500.0,53.9714,3839675.0,3408.0,726407.0,256.4,1521538.0,8345.0,94664.0,107.0,1954904.0,214.08,1888600.0,78.55,1477400.0,3230.0,967.0,61.0806,8926564.0,,0.0,579.0,462249.0,,0.0,50.35,1592300.0,1163.0,550889.0,65.82,18365000.0,68.77,2898500.0,104.01,607900.0,33.67,3303829.0,399.3,41308282.0,42.74,4487000.0,53.5,34371700.0,125.8,1284931.0,3790.0,76355.0,148.0365,89750000.0,148.0,123200000.0,135.24,615000.0,623.183,1073813.0,150.83,2046600.0,2786.0,250909.0,303.0,831413.0,127.23,1213300.0,811.0,560514.0,363.06,2742400.0,163.6,341252.0,1662.1403,7103587.0,501.14,358600.0,31.41,12755900.0,95.53,1183800.0,148.0,2643647.0,15.81,11443700.0,345.2,2361232.0,240.79,1121500.0,373.73,3839300.0,63.94,738907.0,71.4,734917.0,158.0,225370.0,1050.0,25566.0,427.5,865034.0,174.4,2846925.0,73.12,1838700.0,187.01,384900.0,2043.0,694683.0,1522.0,115133.0,2537.0,1079092.0,,0.0,144.59,2740300.0,397.0,864800.0,180.95,104235.0,80.28,675752.0,104.0,1248039.0,72.16,2290500.0,195.6173,3008890.0,17.03,8890000.0,38.16,11126400.0,2105.0,70446.0,47.58,1883300.0,546.4,28072534.0,76.38,712100.0,1138.0,67761.0,17.18,7978900.0,979.8,322083.0,198.54,1406200.0,224.5,288344.0,157.8,578779.0,188.36,295650.0,401.22,1873100.0,2780.0,149539.0,821.0,1680248.0,191.0,2187499.0,32.61,5159700.0,350.0,25286.0,156.86,28038085.0,10.145,8390377.0,137.25,5357200.0,201.0,1132394.0,129.03,2584600.0,1955.5,473399.0,1230.0,55793.0,534.23,999700.0,467.0,384223.0,206.5,1126200.0,133.4,2270000.0,36.6,5072236.0,822.0,1267036.0,4875.0,666302.0,491.2,622693.0,1396.5,2160077.0,1722.0,1063631.0,1699.0,431229.0,881.0,803143.0,74.39,1746300.0,549.0,3465081.0,13.512,18261435.0,168.4,2432306.0,49.51,37962700.0,562.3,1245500.0,42.6,3349300.0,412.0091,1527558.0,47.71,2993600.0,36.09,3184781.0,98.7,3170078.0,254.45,1033200.0,56.75,1425000.0,46.64,1785300.0,2.697,173050195.0,292.94,2328900.0,300.4,394100.0,,0.0,5366.0,404463.0,112.95,16195271.0,235.97,1839500.0,26.41,3000724.0,22.24,5732200.0,281.0,3068626.0,108.8695,1033790.0,734.0,310988.0,195.78,586600.0,62.98,1264100.0,72.32,6147800.0,188.3,8410133.0,889.5,143230.0,492.0,66228.0,90.358,61663.0,555.0,424338.0,462.0,407584.0,818.0,26842.0,170.55,467100.0,1899.0,973084.0,121.0,1342122.0,172.77,7382800.0,149.94,12441100.0,788.0,144809.0,230.6,1128474.0,89.3,723551.0,59.5211,2963043.0,38.77,5636500.0,679.0,185164.0,25.81,5676700.0,171.26,1069200.0,331.0,7785353.0,36.38,7375900.0,98.5,513997.0,24.53,4128500.0,73.18,2407800.0,395.46,1322300.0,841.0,22789.0,135.62,3039600.0,17.41,20179100.0,109.8,1521700.0,1598.0,150206.0,61.18,20225600.0,44.1,7003600.0,,0.0,61.39,645600.0,794.8,1709529.0,89.99,932700.0,94.4046,1953300.0,291.3,6424932.0,234.6907,811541.0,211.74,2152400.0,272.15,470500.0,57.12,2321300.0,52.86,212887878.0,250.83,2586700.0,270.8,2666862.0,387.34,1620600.0,59.86,1712200.0,239.11,2442900.0,92.22,545842.0,61.177,16622000.0,549.0,398728.0,7252.0,768023.0,349.19,2267600.0,44.29,7955500.0,44.75,10342500.0,64.29,1075100.0,816.0,261466.0,100.34,1657800.0,109.45,1534300.0,396.75,6115000.0,212.03,805300.0,254.4,572368.0,160.87,3912500.0,63.64,2020900.0,69.4,2056085.0,729.3,338429.0,262.28,2371500.0,254.2,651452.0,79.04,4649400.0,258.46,1310300.0,347.05,937200.0,397.91,699300.0,67.9,6882100.0,103.37,10230100.0,74.6,103914.0,1082.6,389200.0,68.53,6377400.0,332.0,184943.0,43.64,3556800.0,2180.0,26967.0,158.5,431800.0,101.66,1271700.0,218.2,5549966.0,344.26,320500.0,36.975,1613088.0,386.97,388600.0,154.77,1845500.0,139.3478,3816795.0,2069.6499,745971.0,216.5,4044754.0,1186.0,821508.0,43.605,4176400.0,50.5,6804400.0,295.66,280500.0,201.6,2564387.0,315.2,297385.0,44.17,7441200.0,78.5,12585400.0,414.5,498600.0,250.0,658086.0,582.0,262723.0,82.01,13988200.0,169.61,5395000.0,322.6424,5972194.0,74.08,11005500.0,103.92,9596300.0,549.83,634600.0,313.46,36636000.0,237.66,1022200.0,703.5,736972.0,34.884,7402000.0,31.79,3287400.0,175.82,1243900.0,118.01,5700700.0,1526.0699,87200.0,61.9,899325.0,896.0,114631.0,277.85,281827.0,235.6,786140.0,261.0,342262.0,433.0,99920.0,1825.0,214945.0,189.8,783962.0,21.31,16291900.0,10.724,5689778.0,60.7933,2465700.0,236.49,210700.0,77.73,8397700.0,62.11,6259000.0,101.8,477752.0,42.948,143460000.0,1104.8,4570906.0,29.6,8064500.0,148.71,5491700.0,370.98,764800.0,5.283,14678755.0,581.15,1313200.0,39.88,4249300.0,280.08,1349200.0,88.66,2469900.0,120.33,859400.0,111.98,4429100.0,25.242,543419000.0,5493.75,23100.0,271.923,17657235.0,22.42,478700.0,22.37,3302300.0,210.35,2863900.0,7556.0,488304.0,69.8,3400900.0,1512.5,2253405.0,905.0,0.0,162.11,3053800.0,62.89,3809400.0,77.16,1342900.0,61.08,7742600.0,510.0,680759.0,379.6,340645.0,10.382,9772883.0,82.5,9287600.0,44.828,8457000.0,561.0,1315596.0,83.27,2889900.0,2195.0,78341.0,39.62,14752700.0,,0.0,576.0,316077.0,599.0,305021.0,81.64,519533.0,84.9,6327000.0,,0.0,719.3333,68466.0,325.56,344300.0,120.11,2065100.0,64.06,2977950.0,177.5,960536.0,12.25,18006800.0,235.8,3059070.0,57.79,3441500.0,67.28,2605000.0,175.47,5767000.0,422.2,581197.0,115.0,490118.0,53.86,32039300.0,74.02,1281700.0,162.6,7558800.0,109.48,2330800.0,319.71,950700.0,770.0,377238.0,219.0,373949.0,54.4,4698900.0,667.6,2640459.0,143.5,4354644.0,332.5,521730.0,147.26,658400.0,157.33,2910600.0,1471.0,125158.0,103.9,7527700.0,210.87,1568700.0,493.5,525800.0,1089.0,1354701.0,62.3,3008500.0,70.47,844200.0,253.19,920100.0,471.27,253700.0,562.0,100288.0,157.62,2432100.0,1450.0,5381.0,29.71,5032400.0,104.0,751901.0,1248.0,4560044.0,33.1896,3683805.0,370.36,1021600.0,2805.0,76709.0,2417.0,788146.0,616.0,1373729.0,87.7,4159500.0,116.4,494700.0,585.0,4305916.0,61.3,489994.0,103.81,1161600.0,132.57,136264000.0,188.2,25646300.0,51.5273,585567.0,163.3333,4836029.0,264.0,720492.0,1886.0,39448.0,81.24,3430300.0,2635.0,160435.0,71.83,844000.0,622.85,1033300.0,2308.0,3318883.0,23.79,6407900.0,3464.0,13094.0,195.8,257859.0,301.0,1971115.0,5355.0,2317462.0,109.71,968900.0,6061.0,1392247.0,113.67,1497500.0,237.2,847200.0,1350.0,58617.0,667.4,1281474.0,34.85,1039703.0,294.35,915900.0,31.46,1506500.0,,0.0,452.32,896500.0,342.6,877886.0,97.33,2966300.0,115.2,21938682.0,1126.0,1127153.0,128.69,1988300.0,4592.0,59262.0,523.4,4819896.0,92.54,5978600.0,185.12,2117100.0,37.22,1873160.0,109.86,718026.0,1304.0,321894.0,507.0,117387.0,3.1755,81185720.0,91.7786,1746261.0,112.1,2335910.0,323.57,546500.0,291.0,4536390.0,97.73,15578800.0,90.36,6511500.0,1669.0,233989.0,564.0,72403.0,581.57,1340670.0,115.5,463697.0,103.8,3659482.0,731.6,2266345.0,60.88,1018736.0,1317.5,2146915.0,169.0,1580452.0,183.0,1186195.0,1932.4,12044193.0,59.42,760962.0,294.32,1190100.0,140.52,1235051.0,139.58,806000.0,39.25,16356600.0,1567.5,1364625.0,1105.5,4533563.0,1643.0,270062.0,1254.0,1519840.0,211.06,486000.0,315.63,690600.0,140.0,261073.0,68.81,6443600.0,265.5,220884.0,,0.0,149.55,1871200.0,422.07,1640600.0,240.0,310689.0,245.8,571281.0,13550.0,171169.0,69.1,3493000.0,134.2,3240294.0,137.1,1477949.0,420.0,2819.0,1607.0,1925512.0,1712.0,509652.0,268.6,2715715.0,552.0,5697286.0,228.65,476700.0,1561.5,995103.0,19.9,2932100.0,17.478,3610080.0,59.17,2097800.0,41.36,3032765.0,97.57,1783700.0,240.44,1007400.0,154.16,789719.0,120.5,3030044.0,1384.0,103875.0,2933.0,483787.0,54.89,100.0,174.32,2994800.0,148.47,2001300.0,3443.0,187816.0,108.55,386621.0,42.7,8184200.0,254.47,1602900.0,193.6,229759.0,79.99,2297400.0,18.5347,93834925.0,48.51,1183100.0,852.8331,3302414.0,1466.0,58202.0,138.1,540601.0,628.07,214100.0,428.42,320600.0,314.29,2123200.0,104.465,1898400.0,147.96,2025500.0,174.0,701195.0,1568.0,63250.0,342.2,134087.0,117.22,2579800.0,64.57,5164300.0,115.5,568285.0,217.61,4588500.0,126.8,4722150.0,850.0,204165.0,115.0,1440294.0,72.03,5400500.0,49.42,470600.0,604.13,2087200.0,246.4,823285.0,109.58,6408000.0,1485.0,452355.0,371.4667,66300.0,39.11,4217700.0,61.26,1419800.0,132.6,1469217.0,72.9,1369800.0,229.4,642379.0,156.85,1625800.0,177.4,1063943.0,172.72,1827600.0,485.0,1399116.0,302.0,16935023.0,301.8867,66792900.0,91.37,3364100.0,164.95,2756000.0,70.01,6771900.0,50.25,5459094.0,165.05,2078500.0,153.95,8922414.0,187.84,8993800.0,69.77,1215500.0,470.71,173700.0,44.12,12135300.0,37.17,19591100.0,14.71,30098288.0,57.96,1759600.0,132.69,429400.0,143.4,1793697.0,371.69,467800.0,3782.5,4094064.0,45.395,2148029.0,479.78,3026800.0,251.26,2640200.0,232.11,5474000.0,326.22,905600.0,,0.0,233.0,1497390.0,59.77,7702200.0,1054.0,477477.0,1083.0,1712985.0,235.42,10590500.0,2080.0,190006.0,745.0,171842.0,28.77,5327000.0,32.93,1427735.0,86.61,4797100.0,,0.0,189.98,521600.0,42.6265,1997643.0,132.32,128938414.0,520.0,120563.0,257.8,27632.0,184.4,771011.0,200.11,956200.0,223.48,783700.0,253.57,3679900.0,22.24,6964000.0,462.8,145692.0,52.24,2238200.0,15.3,10391500.0,1052.5,350008.0,53.8,24160200.0,90.72,572700.0,330.17,469200.0,,0.0,27.69,11157700.0,242.85,3112200.0,40.393,5569962.0,96.12,1820700.0,1762.0,262952.0,84.85,1945800.0,55.93,29037100.0,4239.0,440865.0,816.5,248750.0,148.12,4096900.0,30.68,8451700.0,46.95,18149700.0,1268.0,393606.0,1178.5,3394732.0,,0.0,39.0044,3491550.0,81.885,2151800.0,408.73,340600.0,3054.0,740675.0,237.86,1145800.0,312.0,849300.0,41.47,4618500.0,86.12,2750900.0,69.59,2559800.0,80.62,30299300.0,141.5,24595.0,104.18,1326600.0,125.19,1640300.0,69.94,805953.0,118.165,2534933.0,517.01,482800.0,257.5,1791900.0,202.17,2494300.0
-2022-02-03,348.0,570643.0,141.79,914300.0,156.8,3933385.0,3252.7498,1778923.0,172.9,89418100.0,140.73,10272700.0,243.3,4998021.0,1940.5,740975.0,54.47,2463185.0,149.57,4577100.0,130.11,5613300.0,31.99,665899.0,13.742,5515845.0,47.79,1015400.0,345.55,2706300.0,28.84,2394919.0,510.83,3058700.0,162.02,4452100.0,75.67,2116200.0,3012.0,355517.0,205.13,1938000.0,242.25,724879.0,237.76,1570000.0,1619.0,138762.0,88.01,917200.0,21.76,5251400.0,63.75,3899000.0,65.65,3766748.0,204.0,584344.0,5158.0,2991982.0,124.7934,853791.0,59.49,3381600.0,111.64,1258207.0,151.8,322700.0,325.2,658960.0,154.45,871200.0,114.58,1526700.0,215.06,654300.0,182.0,50061.0,503.31,1890700.0,121.67,5012100.0,116.11,1116200.0,1900.0,10065.0,225.45,889782.0,982.0,464418.0,136.51,10040600.0,11.76,9829600.0,120.08,103599500.0,138.26,1260100.0,224.04,3002400.0,304.25,645000.0,250.7,1367300.0,138.8455,225532000.0,30.555,6383600.0,1258.5,941822.0,98.25,1487314.0,276.5,1046200.0,74.09,956400.0,34.54,6909200.0,208.0,435657.0,280.88,1089500.0,39.535,4653600.0,68.98,3003000.0,131.86,2601100.0,191.79,962800.0,,0.0,2052.0,594999.0,277.8,820797.0,1452.0,121456.0,645.93,1212000.0,996.0,155911.0,106.78,964700.0,281.0,1115118.0,661.2,1959356.0,434.6837,9023342.0,250.21,696100.0,58.085,30602000.0,193.13,656800.0,157.51,732500.0,139.99,363600.0,184.04,3380900.0,8358.0,2281492.0,2030.17,223800.0,206.39,7054700.0,572.6,4146703.0,303.8,556192.0,46.43,35879900.0,538.0,171019.0,121.0,24686.0,93.12,1474100.0,204.45,53035673.0,67.48,2723810.0,3190.5,6888125.0,86.1,4585100.0,52.96,3325324.0,172.0,658272.0,242.0,4881546.0,5.695,55903374.0,97.1,1878600.0,257.8,2235305.0,186.5,203392.0,263.9805,3136500.0,88.52,349203.0,30.96,2772100.0,495.6,1857938.0,68.04,848800.0,98.79,956200.0,1452.0,54614.0,845.0,112291.0,377.0,191580.0,220.17,2005000.0,60.77,2957300.0,4365.2192,616695.0,2437.52,460900.0,26.36,8933900.0,69.49,1781000.0,805.77,582600.0,549.2,2378335.0,573.4,2084882.0,93.76,1101439.0,64.07,13946700.0,360.0,99567.0,55.1,1480550.0,114.4,2068523.0,63.64,4685476.0,75.3,498610.0,2728.0,816881.0,250.0,117936.0,788.0,245978.0,392.4,55250427.0,382.0,881314.0,148.39,626800.0,1854.0,1110481.0,436.0,1979667.0,602.0,135121.0,315.23,4151500.0,66.64,1524800.0,1846.0,30511.0,642.0,694434.0,124.0,248752.0,42.61,16121800.0,186.05,48647164.0,623.2,2226764.0,1075.0,33819.0,24.81,560215.0,2855.0,131396.0,134.09,5445300.0,113.66,547100.0,1506.0,403176.0,462.8,709564.0,65.26,18219100.0,16.915,2798597.0,35.27,3544300.0,51.43,3115600.0,197.0,395446.0,46.24,6651800.0,200.59,2748200.0,207.35,2691100.0,1288.0,450076.0,8.515,12723692.0,116.68,612900.0,102.12,1138600.0,2690.0,125729.0,5075.0,2126.0,2505.0,626537.0,181.68,990100.0,1389.4,537499.0,224.6,528064.0,146.42,1763300.0,192.97,1473100.0,73.6,3507900.0,52.97,4627500.0,5050.0,40811.0,103.04,1603200.0,270.0,467043.0,89.56,2275200.0,186.5,860312.0,610.45,2232200.0,217.56,3029400.0,120.49,696000.0,3225.0,40841.0,82.73,4292100.0,3.62,488510.0,165.34,1296800.0,49.64,28416400.0,230.0,848481.0,241.07,2981100.0,28.9488,19130000.0,227.25,1838500.0,64.65,3139400.0,77.66,21868060.0,81.53,6046400.0,28.15,4469100.0,63.3,622988.0,148.29,1978000.0,87.16,427794.0,97.7075,971200.0,90.87,13258500.0,137.88,1114400.0,233.99,581600.0,44.6,1681200.0,1720.0,5877698.0,32.105,4288800.0,165.21,1155400.0,7810.0,567470.0,51.52,293900.0,337.05,308700.0,212.77,12826600.0,334.8,564399.0,170.63,3217900.0,28.255,4612370.0,55.2,19260500.0,68.22,1783700.0,34.61,13095600.0,96.27,1856400.0,179.35,2348510.0,22.95,10494200.0,86.06,3680600.0,48.53,4054900.0,407.5,808620.0,102.5,2532612.0,108.72,6612800.0,134.2,9447700.0,3766.0,100455.0,76.36,3832400.0,81.01,2371100.0,39.73,9922000.0,92.29,6618400.0,74.97,3528900.0,154.35,432222.0,13.26,25079467.0,6260.0,217071.0,32.5188,5486962.0,138.02,3362800.0,370.89,893700.0,2116.0,85885.0,53.6917,2708400.0,59.2,2814900.0,228.0,232103.0,205.37,1850700.0,97.57,1362777.0,3758.0,4228705.0,136.31,2320000.0,88.18,3719200.0,53.49,1936561.0,257.0124,2679790.0,140.03,9820600.0,3353.0,161158.0,147.0,1501600.0,131.84,1951800.0,1317.0,186670.0,34.0,5142500.0,301.0,5385703.0,395.6,558386.0,163.56,977800.0,61.21,5363800.0,2844.0,279368.0,443.79,411000.0,138.59,853300.0,610.0,695654.0,873.0,151715.0,41.395,2277330.0,120.06,871800.0,17.31,22493570.0,31.755,933606.0,105.43,2238900.0,109.93,543600.0,53.01,9253200.0,104.6825,2790400.0,137.29,3409200.0,57.19,6287200.0,189.24,1126700.0,86.99,1382700.0,37.52,503998.0,637.0,118348.0,1690.0,110004.0,233.45,1082200.0,285.24,221800.0,61.39,1505000.0,303.12,2395200.0,168.2112,698966.0,142.0,652059.0,451.79,1720900.0,193.75,3776278.0,121.11,711300.0,96.59,3306500.0,31.46,779856.0,6.779,25018323.0,14.06,7524862.0,13.288,13518177.0,912.0,182208.0,1583.5,2013486.0,12.29,6619309.0,111.78,3569000.0,740.0,130660.0,443.52,778400.0,712.91,438600.0,91.59,2247000.0,21.35,7482700.0,89.83,387099.0,182.96,58700.0,88.07,1970500.0,173.5,423119.0,92.0,1444500.0,329.78,696200.0,156.83,2492400.0,55.985,2069800.0,65.83,1583400.0,111.59,2655300.0,225.5,1026622.0,43.79,25588400.0,111.07,1498500.0,183.66,1936000.0,3086.0,1213899.0,204.54,784500.0,627.4,5574913.0,19.89,103016000.0,505.0,1715890.0,28.19,6243400.0,867.0,450775.0,299.0,317623.0,38.2,16367000.0,419.2,141800.0,247.32,1803300.0,42.6,3887500.0,780.0,76012.0,319.5,368033.0,204.24,1018200.0,107.4,988466.0,102.7,879624.0,871.0,296110.0,106.28,3609144.0,495.22,209200.0,115.43,4387200.0,46.18,5592200.0,34.66,255500.0,2720.0,34610.0,40.9,2345600.0,729.0,349135.0,36.8873,1479550.0,623.2,1221694.0,124.65,583900.0,100.8,929343.0,390.0,3659.0,71.28,2220300.0,303.5,482288.0,59.4,8857500.0,49.7739,11355803.0,3076.0,1882930.0,253.4,1868031.0,8075.0,71202.0,103.0,1613057.0,212.17,1380700.0,75.41,1429300.0,3245.0,839.0,61.255,9972924.0,,0.0,559.0,352895.0,,0.0,49.34,1940900.0,1142.0,273087.0,65.39,12479500.0,69.05,3600900.0,102.42,732000.0,34.255,4036097.0,400.3,30969842.0,42.61,4817200.0,53.11,23751800.0,127.0,1744944.0,3602.0,176279.0,142.6505,56930000.0,143.09,71518000.0,132.76,439500.0,623.183,967560.0,144.53,2325400.0,2732.0,255896.0,297.6,540442.0,125.1,773300.0,800.0,767129.0,358.88,2372900.0,163.2,449175.0,1640.5828,6893910.0,507.58,565700.0,31.22,16588200.0,93.78,939000.0,147.1,2571622.0,15.57,9105600.0,350.0,1211351.0,240.86,1045800.0,364.81,4009700.0,64.78,733205.0,70.7,582934.0,155.5,156170.0,1052.0,144128.0,430.0,743510.0,174.2,3532498.0,72.19,2549500.0,183.53,288100.0,2028.0,390107.0,1482.0,66095.0,2447.0,1039465.0,,0.0,144.15,2838500.0,399.2,936112.0,172.3,204457.0,80.0,282907.0,102.9,890625.0,73.36,3945200.0,180.7163,9209374.0,16.85,7035100.0,37.72,6767900.0,2030.0,73464.0,47.8,1539000.0,546.3,32378166.0,76.16,564000.0,1128.0,104757.0,17.08,6450100.0,987.6,729183.0,203.92,1635000.0,225.0,162240.0,156.8,529042.0,185.43,394623.0,426.21,3772300.0,2710.0,113053.0,802.8,1848077.0,186.5,146420.0,32.52,3291400.0,349.0,41618.0,157.6,26609400.0,9.902,20631363.0,137.78,6100800.0,198.2,1186342.0,127.89,2919700.0,1926.0,1689446.0,1220.0,39954.0,538.95,959300.0,457.0,355249.0,202.62,597400.0,128.99,886600.0,34.8,9931296.0,807.5,1088290.0,4837.0,767426.0,486.0,1290356.0,1390.0,3430719.0,1724.0,1472915.0,1636.0,337049.0,856.0,320766.0,73.05,1583000.0,550.0,3521831.0,13.22,30798400.0,168.6,2550826.0,48.28,42145800.0,535.59,1372400.0,42.4,3296500.0,414.7277,2444699.0,47.56,2886400.0,36.55,3309349.0,97.6,1499559.0,250.19,797800.0,55.1,2492900.0,45.89,1571200.0,2.728,159875762.0,285.6,1920200.0,289.93,317100.0,,0.0,5272.0,227011.0,112.85,5711391.0,241.45,1555600.0,25.82,4950240.0,22.25,5577900.0,277.9,989476.0,106.661,611013.0,726.0,122839.0,193.31,501100.0,61.27,1201600.0,68.88,6618500.0,184.3,8039089.0,879.5,188204.0,487.0,85517.0,89.863,32793.0,538.0,245917.0,458.0,195822.0,810.0,116738.0,167.0,640000.0,1841.5,630248.0,119.4,1431835.0,172.76,6240400.0,148.7,12474900.0,741.0,244731.0,227.6,1197878.0,86.45,613386.0,59.5962,1903901.0,38.75,7443700.0,659.4,246415.0,25.61,6388300.0,165.88,1306600.0,326.2,10145266.0,35.84,7982900.0,98.5,1039082.0,24.04,3929300.0,70.91,1769900.0,373.68,1868400.0,832.0,40239.0,136.48,1990700.0,17.27,14274000.0,106.72,1514100.0,1583.0,214542.0,61.61,19440500.0,45.11,5855200.0,,0.0,61.1,479000.0,801.2,1466273.0,89.98,588100.0,91.8006,1565718.0,291.2,9405987.0,238.8574,1111853.0,213.57,1213800.0,268.74,352500.0,55.68,1127700.0,53.3,261163021.0,244.81,3473600.0,269.0,4616263.0,389.7,1649000.0,59.86,683700.0,234.11,2512000.0,91.24,494850.0,58.876,20076000.0,548.0,382467.0,7194.0,668735.0,330.35,1664300.0,43.44,5512200.0,43.91,5268500.0,63.97,1062300.0,806.0,150170.0,100.01,1398800.0,105.84,2440200.0,390.07,4209200.0,213.02,532900.0,251.4,362239.0,162.01,2920000.0,62.63,1604300.0,69.69,2636950.0,711.7,407920.0,260.64,2242200.0,252.8,776433.0,74.17,8356600.0,267.42,1654900.0,340.36,931100.0,381.85,1043600.0,67.94,7276500.0,102.17,7134200.0,74.8,130618.0,999.74,692500.0,67.73,4340200.0,327.5,294196.0,42.98,3562000.0,2170.0,27200.0,152.67,328900.0,102.9,1432000.0,212.4,8698555.0,349.92,240900.0,37.1,1357676.0,372.9,636500.0,152.03,1914700.0,137.4498,3120005.0,2038.2999,818741.0,214.8,11760777.0,1136.0,466785.0,43.04,6862200.0,50.42,6014600.0,297.61,397100.0,201.4,2819988.0,312.6,293402.0,42.94,5825000.0,76.97,7069300.0,393.16,502500.0,244.5,1472874.0,575.0,182851.0,79.01,19181400.0,163.95,4490400.0,318.3405,2962699.0,68.63,11944300.0,102.29,5986500.0,540.31,660700.0,301.25,43730000.0,235.61,725100.0,700.0,123343.0,34.009,5536000.0,31.48,3552000.0,175.18,1707100.0,111.98,3099800.0,1495.52,81900.0,61.1,926336.0,883.0,80279.0,273.95,361628.0,235.2,933970.0,258.6,302915.0,434.0,72510.0,1825.0,83549.0,182.0,682944.0,20.49,14938100.0,10.508,10390621.0,59.3433,1924800.0,231.94,116800.0,75.77,7960700.0,61.8,4256700.0,102.0,238099.0,40.56,99052000.0,1097.0,6347382.0,29.74,9597300.0,145.31,5240200.0,373.81,676100.0,5.17,19595873.0,560.85,1355800.0,39.41,2876500.0,275.82,961200.0,87.96,1107000.0,119.6,948000.0,112.25,3453600.0,23.948,410178000.0,5431.3799,39800.0,272.0307,25108547.0,22.54,442600.0,22.45,4287900.0,198.34,4263600.0,7294.0,395937.0,68.67,2299800.0,1445.5,1221400.0,910.0,1022.0,163.825,2519600.0,62.07,2088100.0,77.68,2093400.0,56.21,7940100.0,497.5,2036282.0,372.5,473897.0,10.462,9814519.0,81.94,8207200.0,44.032,7678500.0,557.5,407771.0,81.85,2902900.0,2140.0,224557.0,40.0,22557500.0,,0.0,578.0,792462.0,595.0,919741.0,81.06,371901.0,82.0683,6310200.0,,0.0,693.3333,78929.0,314.68,411900.0,118.86,2009900.0,63.2267,3016200.0,178.0,594547.0,12.01,21427500.0,228.2,3085690.0,55.13,5139300.0,67.09,2232000.0,175.37,4632700.0,412.0,1597843.0,116.2,557277.0,53.38,22635800.0,72.7,1133000.0,164.14,10474500.0,109.7,1974900.0,311.56,1607000.0,761.0,152705.0,216.0,703459.0,52.84,4001300.0,664.4,8073041.0,141.1,7813587.0,321.0,314792.0,148.18,713500.0,156.44,1968300.0,1461.5,179316.0,103.81,3815500.0,208.01,1544300.0,493.0,617800.0,1065.0,1093698.0,61.3,1061600.0,70.62,844400.0,242.06,447700.0,458.05,314500.0,562.0,43465.0,156.74,1717700.0,1380.0,46739.0,29.68,3967500.0,104.0,110904.0,1235.5,5548750.0,32.4371,3669661.0,367.33,562900.0,2735.0,97548.0,2396.0,779271.0,619.0,1089843.0,87.22,2829400.0,113.63,656000.0,633.5,2080863.0,61.62,1160378.0,101.47,1049900.0,124.3,52101200.0,179.1,36120200.0,50.6192,521322.0,163.3333,3720832.0,263.0,644246.0,1872.0,91557.0,79.36,4822300.0,2605.0,96329.0,71.13,822000.0,620.69,962400.0,2267.0,4196646.0,23.58,8488300.0,3414.0,17781.0,192.0,359152.0,301.0,980721.0,5374.0,2072189.0,108.05,887900.0,5987.0,705073.0,117.68,2428400.0,237.01,924100.0,1306.0,69908.0,637.6,1712525.0,35.715,1503293.0,284.72,645700.0,30.72,1555600.0,,0.0,461.46,1082100.0,336.0,1657595.0,94.38,3057100.0,116.66,23459460.0,1102.0,565728.0,127.08,1046200.0,4900.0,103736.0,514.6,8011542.0,92.81,7171700.0,187.94,1770200.0,36.77,1841797.0,107.42,629361.0,1285.0,468385.0,505.0,200312.0,3.299,67128551.0,90.794,2434758.0,109.1,2953593.0,321.7,433800.0,292.4,3007945.0,95.94,8901100.0,88.89,7044400.0,1600.0,249192.0,559.0,87803.0,575.28,1234117.0,115.0,678219.0,103.8,1870343.0,710.0,2407217.0,60.83,1087530.0,1303.0,4026999.0,171.4,2327941.0,183.0,3357891.0,1960.0,21868899.0,58.0,1216430.0,287.83,998800.0,136.82,2365611.0,140.38,514500.0,38.58,12302100.0,1563.0,860235.0,1056.5,3729596.0,1638.5,292464.0,1250.5,1301668.0,216.73,666600.0,303.51,868200.0,140.5,196390.0,69.25,5654100.0,264.5,472139.0,,0.0,145.56,1539100.0,413.15,1226800.0,240.0,371153.0,242.6,1166924.0,13235.0,142438.0,68.51,2315600.0,133.6,3139257.0,136.4,3602467.0,403.5,3115.0,1590.5,3583798.0,1676.0,477242.0,264.3,1501564.0,554.8,6409393.0,228.3,404200.0,1533.5,852366.0,19.68,2875500.0,17.38,2578067.0,58.87,1933000.0,39.68,3715001.0,97.09,2001400.0,237.86,575800.0,149.24,1013740.0,120.5,1296453.0,1364.0,103660.0,2872.0,389067.0,54.89,0.0,174.36,1711000.0,138.54,3766000.0,3376.0,159886.0,105.3,361664.0,42.25,6220400.0,250.76,1004800.0,182.8,394094.0,79.23,1634800.0,18.5498,63825671.0,48.82,1361300.0,843.4998,9402765.0,1484.0,48285.0,137.6,874166.0,619.32,193200.0,422.72,171800.0,304.41,1863100.0,102.4,1084400.0,145.3,1674300.0,171.6,724853.0,1520.0,100267.0,330.5,142218.0,111.86,2293300.0,63.31,5370100.0,116.0,319023.0,213.22,6357800.0,114.2,8959708.0,830.0,132740.0,115.0,546456.0,69.81,5802300.0,47.81,650700.0,594.93,1758000.0,244.4,1232410.0,120.78,16349300.0,1455.5,823359.0,363.4367,44400.0,38.33,3132500.0,60.32,1755600.0,132.0,1654875.0,70.74,1370700.0,230.8,965093.0,147.97,2111200.0,163.7,1030788.0,172.07,1280200.0,478.5,1641406.0,297.05,28755256.0,297.0467,78855600.0,90.32,2053700.0,161.58,1864900.0,65.84,8252900.0,49.71,13793140.0,163.02,1602400.0,152.4,12189630.0,175.59,11691400.0,68.11,1108400.0,461.39,196000.0,43.08,8016500.0,34.54,32192100.0,15.05,28385585.0,57.53,1432300.0,131.45,406200.0,143.6,2472939.0,364.76,436600.0,3803.5,4536338.0,45.33,2759966.0,488.77,4370900.0,244.35,3666700.0,228.69,3503300.0,324.43,832900.0,,0.0,225.5,1516838.0,59.15,4809300.0,1040.5,334034.0,1063.5,1681450.0,231.54,9968000.0,2016.0,132346.0,747.0,186346.0,28.32,3556100.0,32.86,1328454.0,85.09,3121900.0,,0.0,185.36,664400.0,42.4066,2179432.0,133.58,169317332.0,508.0,60664.0,254.6,21420.0,181.74,710672.0,196.94,901100.0,218.55,730700.0,243.75,2519800.0,21.85,3931200.0,456.6,188010.0,51.23,1909300.0,15.13,7714300.0,1051.5,257020.0,53.79,21219800.0,88.94,710100.0,328.63,495200.0,,0.0,28.93,12439100.0,233.02,2795300.0,39.5238,6753254.0,95.69,1925600.0,1725.0,319798.0,82.76,1624200.0,55.17,25227400.0,4265.0,522821.0,810.5,121305.0,146.43,2224500.0,30.31,9004200.0,46.9967,20741100.0,1236.0,288021.0,1161.5,5756205.0,,0.0,39.5289,2702925.0,80.785,1309400.0,402.15,242900.0,3005.0,488627.0,234.33,1032400.0,307.0,1295870.0,41.32,3698900.0,84.23,2631400.0,69.47,2530600.0,79.68,28529400.0,141.0,107320.0,91.65,3649700.0,125.35,1172600.0,66.64,995802.0,117.7379,1927336.0,508.3,487800.0,245.02,1835200.0,200.92,1734500.0
-2022-02-04,341.0,715448.0,141.12,1087400.0,155.0,6060789.0,3259.1257,3077661.0,172.39,82465400.0,140.65,6921500.0,239.8,3370053.0,1884.5,1106841.0,53.23,2178274.0,155.56,4687700.0,129.71,4149700.0,31.63,566042.0,13.578,7826782.0,47.64,1180000.0,347.5,2142800.0,28.54,2913048.0,513.54,2583700.0,161.03,5174400.0,75.71,2435500.0,2959.0,413020.0,206.25,2016400.0,240.1,702827.0,241.24,1458400.0,1664.8,117253.0,86.88,807100.0,21.91,6201000.0,64.69,3633100.0,63.3,6290402.0,203.0,865152.0,5008.0,1005466.0,121.7025,1347619.0,60.99,4165800.0,110.32,1209672.0,153.07,477600.0,321.2,904554.0,156.28,603400.0,114.12,1441300.0,216.02,720600.0,177.0,29730.0,489.86,1471300.0,122.12,2637300.0,119.25,1293900.0,1900.0,43337.0,222.25,1110644.0,978.0,288220.0,135.57,8514400.0,11.56,10123600.0,123.6,86212000.0,134.49,1076200.0,222.11,3162000.0,308.1,796100.0,246.43,1275900.0,157.6395,253456000.0,30.58,6838000.0,1227.0,2120703.0,98.2,801159.0,291.31,2443300.0,73.58,1060300.0,34.49,10324900.0,208.0,159901.0,263.08,2883400.0,39.38,3804200.0,70.33,2495300.0,132.2,2620000.0,190.61,852100.0,,0.0,2082.0,371470.0,270.0,1489308.0,1428.0,65550.0,652.81,863100.0,989.0,81276.0,105.76,951200.0,282.0,846490.0,654.0,3749500.0,430.0395,7454480.0,247.3,641700.0,59.016,20548000.0,189.31,1028500.0,155.5,895600.0,142.99,303700.0,185.85,4075800.0,8282.0,2007468.0,2018.7,175800.0,206.45,5952600.0,572.6,5786757.0,300.4,2525241.0,48.28,60297100.0,522.0,67490.0,121.0,191558.0,93.68,2195000.0,200.6,46999172.0,66.71,3398709.0,3211.0,3152559.0,86.71,3673200.0,52.62,3241573.0,170.2,702391.0,232.6,5682866.0,5.686,30488866.0,96.83,2132900.0,251.6,1251413.0,183.0,305680.0,262.2927,1720770.0,87.66,416619.0,31.12,2351000.0,488.2,1386502.0,67.15,879800.0,98.1,788800.0,1450.0,59186.0,845.0,113939.0,374.0,212680.0,221.53,1265800.0,61.81,4373500.0,4294.7456,260488.0,2442.9299,312700.0,26.59,7713700.0,66.81,3069400.0,809.82,667400.0,537.4,3044294.0,555.2,11290257.0,89.66,1816267.0,64.99,13193700.0,368.0,26184.0,54.73,1527944.0,113.8,1165468.0,64.3,5753921.0,74.62,746810.0,2719.0,1064501.0,243.5,185247.0,771.0,189121.0,405.9,73990562.0,365.5,452432.0,149.88,620900.0,1870.5,1024053.0,423.0,828289.0,592.0,112973.0,314.99,3654700.0,67.53,1216700.0,1812.0,39002.0,639.0,531151.0,123.8,514732.0,42.77,8924500.0,192.45,24110904.0,613.0,3794801.0,1080.0,45807.0,24.36,1352977.0,2790.0,220167.0,132.25,5632500.0,112.7,686200.0,1470.0,222068.0,455.4,218404.0,66.08,23267900.0,16.77,2413114.0,34.73,2879200.0,51.96,2935500.0,193.15,342385.0,45.84,6896800.0,198.41,3930800.0,206.59,2218500.0,1274.0,199258.0,8.7,10695543.0,120.25,1126400.0,101.23,1323900.0,2694.0,233425.0,4958.0,2141.0,2478.0,660816.0,180.3,1095100.0,1331.6,884386.0,221.4,1040174.0,147.51,1398600.0,192.3,691300.0,75.06,3544800.0,54.05,4123600.0,5040.0,44919.0,100.98,2709700.0,272.0,247707.0,88.73,2028800.0,181.0,902683.0,608.92,1389300.0,221.37,2036700.0,121.69,619800.0,3215.0,176378.0,81.12,5173100.0,3.56,1403420.0,141.41,8739300.0,49.33,23203100.0,225.5,251482.0,246.17,2007900.0,29.6688,17345000.0,228.6,1235900.0,64.68,1930600.0,76.48,12939682.0,80.57,3364500.0,27.89,4661700.0,62.7,876187.0,150.35,2201200.0,83.94,593365.0,97.165,894800.0,91.87,12035300.0,136.61,1357600.0,236.19,554700.0,43.09,3403100.0,1734.0,4042892.0,32.03,4548400.0,166.24,992900.0,7730.0,436847.0,50.96,379600.0,335.65,368200.0,219.23,6176500.0,327.4,396303.0,177.21,2080600.0,27.47,8519114.0,55.15,19675900.0,68.55,1800800.0,34.3,13627200.0,95.4525,1823600.0,177.8,4883963.0,23.42,10421400.0,86.82,3105500.0,50.25,4931500.0,403.0,867960.0,102.3,3800513.0,108.49,5473000.0,135.88,13034700.0,3780.0,166551.0,78.83,2309400.0,80.18,2404700.0,39.85,9481900.0,98.49,4113900.0,77.21,1665900.0,155.95,518399.0,13.578,21303671.0,6334.0,604960.0,31.8243,7772519.0,150.26,5644600.0,369.49,1102400.0,2140.0,151042.0,50.6283,6375000.0,58.74,1952100.0,231.0,40352.0,202.36,2006000.0,98.19,1956138.0,3749.5,3531361.0,134.05,1243100.0,84.02,5525000.0,52.18,2638066.0,254.9911,1668538.0,142.02,8061100.0,3281.0,165779.0,145.16,1320600.0,133.49,1695200.0,1276.0,434280.0,33.02,5627600.0,293.4,2468810.0,386.8,403462.0,163.15,1466800.0,60.6,4995100.0,2774.0,351720.0,438.07,353600.0,137.86,960700.0,601.0,463001.0,848.0,239130.0,42.615,2806700.0,120.0,949000.0,17.028,12439379.0,31.725,1344965.0,104.25,2217100.0,109.34,576900.0,52.87,12759300.0,105.0875,3285200.0,137.71,2397200.0,59.29,10587000.0,187.48,1576100.0,86.09,2578800.0,36.45,556308.0,630.0,160468.0,1705.0,93686.0,234.07,988000.0,285.99,291300.0,61.16,1646400.0,313.35,2579300.0,168.2307,691091.0,140.0,682031.0,446.26,1027100.0,193.9,4608627.0,119.22,1097000.0,95.38,4979300.0,31.28,1001417.0,6.639,36552402.0,14.104,6479696.0,13.48,17295995.0,952.0,173108.0,1572.5,954738.0,12.156,6097879.0,113.7,3708300.0,732.0,389671.0,453.68,554900.0,702.15,400500.0,90.12,1718900.0,21.56,6953900.0,90.38,364992.0,183.58,59800.0,87.74,2426700.0,171.0,351362.0,91.2,946795.0,326.98,322000.0,151.0,4095500.0,55.45,2280200.0,65.23,1769500.0,112.18,2303700.0,228.5,1009937.0,43.52,17454600.0,109.74,1557500.0,185.31,2062300.0,3037.0,1321282.0,201.46,606100.0,627.0,3585024.0,17.96,211100500.0,505.0,962006.0,27.495,8421600.0,858.0,213295.0,300.5,359996.0,38.42,15184300.0,420.28,150700.0,244.11,2142000.0,41.36,5192900.0,783.0,29932.0,316.0,286230.0,203.16,637900.0,107.8,1635552.0,101.3,1208235.0,866.0,272549.0,104.88,4075822.0,502.06,206100.0,113.76,5869800.0,47.34,6470300.0,34.84,404900.0,2730.0,16762.0,40.69,1811700.0,707.5,159107.0,36.9222,1505902.0,624.4,1231018.0,122.84,413300.0,100.2,1196396.0,397.0,7922.0,71.0,2863700.0,302.0,344476.0,62.866,12722500.0,48.523,7929621.0,2890.0,598425.0,258.0,1142269.0,8060.0,80791.0,103.4,1093427.0,212.29,1462300.0,76.45,1022800.0,3200.0,430.0,61.6849,10278374.0,,0.0,548.0,273714.0,,0.0,52.07,2250600.0,1125.0,236287.0,63.9,12392800.0,67.92,2823000.0,103.87,390400.0,34.035,4088116.0,402.25,30885265.0,42.19,3877400.0,51.29,22794900.0,126.4,974862.0,3640.0,88257.0,143.016,49224000.0,143.293,57998000.0,129.82,507800.0,610.7276,620818.0,145.79,2327100.0,2672.0,272314.0,295.0,3056434.0,124.76,857700.0,799.0,590050.0,367.6,3762300.0,160.0,285809.0,1647.0299,6271354.0,487.68,456100.0,31.94,16881900.0,93.92,1409700.0,144.0,1900710.0,15.83,8448700.0,365.2,1444756.0,239.08,1545300.0,359.67,3728100.0,64.68,685897.0,70.82,500018.0,156.0,214080.0,1050.0,51182.0,424.5,965064.0,172.8,1456749.0,70.52,3954300.0,182.61,268700.0,2005.0,522380.0,1476.0,89132.0,2432.0,884204.0,,0.0,145.5,3169500.0,397.2,667030.0,165.15,214666.0,78.44,321836.0,102.2,660181.0,74.74,1950600.0,180.4901,5814174.0,16.84,6702500.0,37.6,7085700.0,1990.0,57384.0,46.98,1463100.0,545.0,23255009.0,76.13,533000.0,1114.0,70073.0,17.46,5843400.0,987.6,654363.0,202.78,1251400.0,229.5,233570.0,153.8,699549.0,186.7,468698.0,429.85,1912400.0,2660.0,122841.0,784.2,1725874.0,185.0,276051.0,32.18,4698400.0,352.5,70079.0,155.08,37581915.0,9.7,13170676.0,137.15,4142000.0,195.2,843519.0,129.76,4300100.0,1846.0,570360.0,1232.0,33187.0,526.44,510000.0,454.5,377416.0,197.48,588700.0,127.1,1898000.0,33.495,7486933.0,791.5,821936.0,4844.0,479273.0,475.8,313029.0,1352.5,1958918.0,1744.0,1472083.0,1609.0,300863.0,836.0,458787.0,72.69,1322100.0,555.6,2753456.0,13.15,18675412.0,166.6,2108280.0,48.01,32431500.0,544.02,1504500.0,42.43,4752500.0,413.884,1212770.0,46.79,3013100.0,36.32,3172287.0,97.6,1809020.0,249.89,762800.0,54.62,2240500.0,45.64,1569200.0,2.667,179274593.0,285.73,1633900.0,294.64,424400.0,,0.0,5238.0,403083.0,113.5,14649945.0,228.92,1726000.0,25.04,5187169.0,22.83,5234100.0,274.3,1473635.0,105.6023,1232061.0,729.0,168338.0,189.6,520200.0,60.62,626700.0,67.47,6969800.0,182.0,8589622.0,875.0,219118.0,476.0,142558.0,93.0,10015.0,540.0,215354.0,457.0,236960.0,802.0,15432.0,168.0,669500.0,1781.0,710212.0,119.2,1335599.0,171.63,6392200.0,152.56,16654400.0,761.0,224173.0,224.2,1139694.0,87.45,1585904.0,57.8216,3566898.0,38.24,5495900.0,652.2,173289.0,26.17,6724500.0,166.21,1075700.0,313.4,8638821.0,34.75,12949000.0,95.8,876542.0,23.83,4917100.0,70.93,3417500.0,377.38,1129200.0,823.0,20877.0,132.66,2209800.0,17.35,13936000.0,106.25,1540700.0,1577.0,293505.0,60.96,17403700.0,44.77,5992800.0,,0.0,61.27,590800.0,795.0,2196841.0,89.07,691100.0,87.4153,2715964.0,286.5,13984839.0,238.3849,577926.0,213.24,1056700.0,266.98,336200.0,55.02,1305500.0,51.38,310615405.0,242.27,3569300.0,262.2,2705617.0,389.33,1645800.0,59.13,857500.0,229.07,3456700.0,90.44,634090.0,57.907,14462000.0,538.5,277066.0,7144.0,486959.0,336.37,949900.0,43.66,5073900.0,44.2,5479000.0,62.75,679100.0,802.0,207806.0,100.22,2804100.0,108.36,1380100.0,382.2,6045400.0,212.53,624800.0,251.0,424551.0,162.74,2204700.0,61.46,2227900.0,67.83,3544933.0,706.1,406201.0,260.06,1989700.0,247.4,1108321.0,73.18,7395000.0,265.56,1239000.0,346.88,1080400.0,403.54,1007000.0,67.02,7909600.0,102.73,4526800.0,74.7,553830.0,1035.33,625300.0,68.99,4070900.0,325.5,317417.0,44.54,4809600.0,2205.0,60512.0,150.08,736000.0,101.73,1721100.0,203.8,6595942.0,366.71,447300.0,36.6625,1627544.0,372.05,406000.0,153.25,1881000.0,134.3896,4839614.0,2039.95,1453098.0,213.7,4993412.0,1130.0,589933.0,42.145,6169800.0,50.19,6886800.0,298.77,361100.0,201.8,2004190.0,305.2,201792.0,43.83,6820600.0,78.19,6173200.0,400.12,289700.0,241.0,956426.0,570.5,148908.0,78.56,10716200.0,163.01,4375700.0,310.8909,3701397.0,71.1,7967100.0,104.11,7881800.0,554.71,680900.0,305.94,35096500.0,235.57,904500.0,681.0,117812.0,39.164,9440000.0,31.47,3799300.0,179.56,1243800.0,115.98,2834900.0,1491.9,66000.0,59.7,1546079.0,877.0,147734.0,267.0,466715.0,233.6,715350.0,259.6,294492.0,428.0,63850.0,1750.0,37385.0,185.6,622221.0,20.25,16721700.0,10.4,6852189.0,59.54,2460000.0,230.69,120300.0,76.01,12132000.0,60.93,5396300.0,102.0,734481.0,41.017,77898000.0,1074.4,6402156.0,29.35,7231100.0,145.39,4313400.0,369.75,532400.0,5.006,19112340.0,577.52,1250400.0,39.36,2025100.0,270.42,1132000.0,87.63,853800.0,121.58,869200.0,111.26,3354100.0,24.319,354829000.0,5275.0298,31300.0,264.923,20403187.0,22.73,1018800.0,22.5,5636400.0,198.12,3205400.0,7142.0,401708.0,68.19,3705200.0,1410.0,1632111.0,910.0,0.0,154.79,1841800.0,62.89,2908100.0,76.74,1773300.0,57.42,10144000.0,502.0,955784.0,367.75,456130.0,10.486,6455899.0,82.11,5570200.0,43.0953,7398000.0,546.0,459307.0,82.44,3508500.0,2065.0,67629.0,40.8,23757400.0,,0.0,564.5,334150.0,587.5,478700.0,78.92,726914.0,85.9167,8936400.0,,0.0,699.8333,67193.0,325.76,422200.0,119.91,1892500.0,63.02,2024700.0,176.5,434650.0,12.08,28724300.0,228.2,3064170.0,55.85,5404200.0,66.64,1983600.0,172.49,4592400.0,407.6,1285451.0,114.6,663218.0,53.0,24932200.0,74.77,1580100.0,161.53,8959900.0,109.07,1895500.0,302.97,1173000.0,762.0,261894.0,213.5,520701.0,48.74,4946600.0,654.8,2722960.0,137.4,6433774.0,311.0,325545.0,146.67,610800.0,153.49,1929800.0,1443.5,181677.0,103.59,6374500.0,210.35,2020700.0,490.0,663500.0,1050.0,743025.0,59.81,1433400.0,70.33,823800.0,243.49,449700.0,448.62,370200.0,560.0,150174.0,152.99,1288900.0,1440.0,2904.0,29.41,3617200.0,103.0,283501.0,1220.5,4704287.0,32.5243,3738225.0,362.85,788800.0,2725.0,100057.0,2361.0,675719.0,609.6,1646306.0,88.84,3256300.0,115.76,529000.0,625.0,1109751.0,63.94,990699.0,99.95,853000.0,126.08,33103500.0,179.47,15708400.0,51.3622,615315.0,160.6499,6153842.0,258.6,642045.0,1866.0,20686.0,75.58,8205700.0,2565.0,153090.0,70.25,677800.0,622.96,1205800.0,2266.0,3702213.0,24.25,7084600.0,3338.0,23053.0,190.25,402676.0,301.0,700222.0,5367.0,3560455.0,110.96,973700.0,5810.0,2129151.0,118.63,1448000.0,239.01,519800.0,1310.0,75911.0,636.0,2102256.0,34.295,2272942.0,280.68,752600.0,30.45,2403600.0,,0.0,447.95,526000.0,329.6,650060.0,94.16,3617800.0,113.6,42482203.0,1075.0,674907.0,126.46,1167100.0,4854.0,140844.0,512.2,10051385.0,93.01,6321400.0,182.95,1008300.0,36.87,1742176.0,106.16,801998.0,1265.0,637688.0,499.0,173269.0,3.254,75215108.0,89.7994,2887853.0,109.18,2968119.0,321.55,758400.0,287.9,2484270.0,95.0,8267600.0,91.9,8962400.0,1568.0,467248.0,566.0,168266.0,563.38,1440358.0,114.5,924435.0,103.4,1654805.0,711.2,1870652.0,59.18,1105865.0,1270.5,1908679.0,168.4,1856232.0,183.0,2979030.0,2037.0,20565060.0,57.06,1142660.0,281.73,1459700.0,132.84,2608518.0,136.87,587400.0,38.51,19955400.0,1543.0,960464.0,1061.5,3120248.0,1625.5,223001.0,1247.0,1486010.0,213.7,399100.0,308.89,771500.0,140.0,217165.0,68.69,6456000.0,267.5,293829.0,,0.0,145.18,1934900.0,414.39,1370800.0,236.5,398689.0,242.6,663073.0,13045.0,139886.0,68.135,3055400.0,128.6,1618212.0,132.5,1667404.0,400.5,4481.0,1558.5,2773084.0,1664.0,388863.0,266.2,1951837.0,555.0,6721285.0,225.94,456400.0,1511.0,1470940.0,19.0,4555200.0,16.456,6024708.0,58.94,1342900.0,38.78,3204624.0,98.89,2288000.0,237.33,737400.0,146.66,984923.0,120.0,922473.0,1349.0,245506.0,2832.0,488667.0,54.89,0.0,166.47,2180800.0,135.1,4247100.0,3374.0,212311.0,104.05,289666.0,42.5,6892000.0,250.95,792300.0,186.0,753243.0,78.76,1805700.0,18.1873,69719192.0,47.71,1660700.0,835.7998,3666964.0,1446.0,59873.0,136.1,903275.0,619.63,340300.0,417.71,195000.0,320.91,2023300.0,102.5175,1306000.0,144.62,1593300.0,172.8,1070994.0,1510.0,43300.0,325.3,134369.0,114.01,1720900.0,63.98,9017100.0,115.5,222533.0,214.04,3754700.0,135.4,17014586.0,814.0,177958.0,112.8,977091.0,69.18,4991100.0,51.71,1528200.0,594.42,1393200.0,246.0,1228650.0,120.94,7596500.0,1429.0,788161.0,364.2767,51000.0,38.47,2818000.0,61.06,1587700.0,131.0,3135620.0,70.47,2305300.0,231.0,446676.0,148.7,2080000.0,154.0,892117.0,171.9,1615900.0,472.0,602977.0,295.55,16693242.0,307.7733,73625400.0,88.29,2948900.0,158.74,2151600.0,73.04,7950200.0,50.97,7789174.0,175.0,5633200.0,149.35,12839521.0,171.42,11408600.0,67.24,800700.0,470.75,231100.0,42.82,8956900.0,37.05,33082100.0,14.97,23630415.0,57.0,1063300.0,129.81,428400.0,144.0,2641188.0,365.73,556200.0,3815.0,5104177.0,45.11,2124674.0,483.17,3066400.0,242.39,3603500.0,224.79,3623100.0,312.29,758500.0,,0.0,230.0,1083616.0,59.7,5307300.0,1014.5,323557.0,1035.0,1431234.0,228.39,10848100.0,1986.0,100836.0,745.0,43703.0,28.14,4625700.0,32.36,1610202.0,86.7,3717500.0,,0.0,184.04,913100.0,41.231,2925848.0,134.22,107823624.0,510.0,71312.0,246.2,65695.0,176.14,1555866.0,197.75,1067700.0,218.43,574700.0,241.96,1822400.0,21.83,5344000.0,454.4,232132.0,50.03,2280200.0,15.13,7474200.0,1031.5,434612.0,53.31,16199800.0,87.94,755000.0,325.91,282200.0,,0.0,28.9,6722900.0,236.79,1738000.0,39.161,4457319.0,94.64,1596400.0,1676.0,384797.0,80.43,2114900.0,56.33,33622100.0,4129.0,315780.0,796.0,125091.0,145.03,1627700.0,30.58,10042600.0,46.4433,22036500.0,1250.0,339119.0,1183.5,3775091.0,,0.0,39.8933,2629800.0,81.15,1342400.0,400.75,184200.0,2968.0,309700.0,237.86,807100.0,305.5,1374840.0,40.49,3244100.0,85.5,2884400.0,68.78,2517300.0,81.41,32197500.0,141.5,17607.0,90.51,2564500.0,125.27,1381100.0,65.98,989921.0,119.2524,1807547.0,503.09,394600.0,258.98,2010000.0,199.54,1919800.0
-2022-02-07,341.5,714677.0,140.37,1444100.0,155.0,3534920.0,3318.4717,3606234.0,171.66,77251200.0,142.53,9597800.0,243.0,4774621.0,1910.5,1031456.0,53.79,1146221.0,157.91,4690700.0,128.05,4035200.0,31.92,497327.0,13.668,5156599.0,47.59,1536400.0,343.96,1265100.0,28.58,2111352.0,507.1,3120500.0,160.82,2443300.0,75.98,2111600.0,2999.0,315432.0,205.98,1581900.0,240.45,513006.0,240.48,1313300.0,1702.8,71671.0,87.36,1277200.0,21.8,5478400.0,65.27,3251600.0,62.35,7165322.0,202.6,461848.0,4939.0,1002825.0,121.0744,753205.0,61.79,3968100.0,112.94,1173544.0,152.74,450300.0,327.0,366090.0,156.36,683400.0,113.53,1087100.0,219.78,780100.0,177.0,52955.0,500.22,864300.0,124.76,3108700.0,120.46,1114600.0,1900.0,6482.0,225.75,982591.0,986.0,250633.0,136.13,7242200.0,11.49,8625700.0,123.67,81672500.0,135.26,816400.0,223.53,3596400.0,311.91,821100.0,246.26,1171600.0,157.9355,102624000.0,30.5425,4325600.0,1233.5,1348407.0,97.2,844334.0,286.12,1211300.0,73.86,1188100.0,34.09,7647000.0,211.0,280159.0,254.38,2333700.0,38.985,4318200.0,70.88,2825700.0,130.84,1614000.0,187.56,1124500.0,,0.0,2056.0,256456.0,276.0,655360.0,1430.0,75728.0,650.03,520300.0,963.0,180326.0,105.94,871800.0,285.0,610450.0,654.0,1521790.0,434.0909,7390830.0,244.37,597300.0,58.763,18671000.0,181.47,1109900.0,155.42,942400.0,144.46,431700.0,187.87,3260800.0,8348.0,2440699.0,1996.5,182700.0,211.92,11816900.0,576.4,5668901.0,300.0,1033902.0,48.51,44824800.0,526.0,157365.0,121.0,203189.0,92.41,1340800.0,205.0,37412438.0,66.97,2281258.0,3188.5,3384372.0,86.87,2676200.0,53.09,2362057.0,174.2,1010631.0,232.0,4673379.0,5.75,37758613.0,97.58,1474000.0,248.6,944526.0,182.0,92380.0,262.7025,1632313.0,87.76,299578.0,31.08,3497900.0,489.5,1289600.0,67.18,652200.0,98.92,666600.0,1482.0,88152.0,852.0,112992.0,375.0,309780.0,221.3,832600.0,62.25,2890600.0,4294.7456,157347.0,2483.05,432500.0,27.53,9541200.0,67.52,1552700.0,816.92,568500.0,537.2,1804911.0,542.2,2352795.0,89.86,1173288.0,66.19,17538000.0,370.0,129089.0,55.51,1233593.0,115.2,1608550.0,65.69,4012413.0,75.5,472049.0,2724.0,473884.0,245.0,142076.0,765.5,289258.0,408.65,65339642.0,366.0,346113.0,147.87,534100.0,1891.5,1025138.0,422.0,13138097.0,592.0,78514.0,316.51,3129100.0,67.6,1935100.0,1834.0,38250.0,661.0,715448.0,122.8,433160.0,42.91,7259500.0,193.15,34406193.0,620.8,4705914.0,1075.0,60183.0,24.74,739888.0,2838.0,208653.0,131.64,5021800.0,113.85,820900.0,1457.0,256330.0,457.2,143086.0,66.36,20081600.0,16.915,2335714.0,34.98,2424800.0,52.63,2660900.0,194.6,252876.0,45.72,7355300.0,199.82,2402000.0,205.0,2175300.0,1298.0,226225.0,8.699,6037788.0,119.95,509700.0,102.19,1190900.0,2726.0,53705.0,5020.0,2080.0,2448.0,396407.0,180.89,1098700.0,1419.0,1020040.0,221.4,1481457.0,146.72,1111600.0,191.31,638200.0,72.46,3568800.0,54.23,3403800.0,5040.0,36571.0,101.14,1573500.0,273.5,298112.0,89.32,1470400.0,181.0,2060094.0,610.75,1359600.0,224.48,1473200.0,121.32,466000.0,3360.0,121924.0,81.12,3502800.0,3.625,410250.0,146.21,3726000.0,48.86,19034000.0,224.0,452704.0,242.67,1192600.0,29.0588,16620000.0,226.54,1267800.0,64.92,1989300.0,77.64,12500705.0,80.79,2759100.0,28.08,2828700.0,62.1,1052033.0,152.17,2300400.0,85.19,571145.0,96.725,706800.0,92.94,8420600.0,139.41,1737700.0,235.26,530600.0,43.54,1871600.0,1741.0,3707355.0,32.005,3588400.0,162.2,1083200.0,7642.0,416189.0,50.59,284000.0,334.77,228800.0,216.97,3922300.0,322.8,308120.0,178.84,1988600.0,27.95,5507417.0,55.17,14450200.0,69.4,1603300.0,33.65,12304800.0,94.9675,1679200.0,176.8,5759959.0,23.2,8314900.0,87.74,3003400.0,49.55,4646600.0,406.0,530561.0,101.1,2155981.0,109.41,5450500.0,138.55,18422500.0,3800.0,228786.0,80.75,2142600.0,80.17,2227700.0,40.94,11417500.0,97.91,2854200.0,76.95,1219500.0,157.55,664060.0,13.698,16298114.0,6460.0,329727.0,31.5356,8562414.0,152.62,5269600.0,372.2,1087300.0,2200.0,224850.0,49.3617,3410400.0,58.96,2132500.0,228.0,67937.0,200.59,1622000.0,98.9,1191332.0,3764.0,3682386.0,132.21,1248400.0,85.34,4058000.0,52.34,1607502.0,252.7926,1851838.0,142.51,10937500.0,3268.0,182324.0,146.05,1812400.0,135.72,1759800.0,1264.0,200835.0,32.55,4746000.0,286.6,2144967.0,386.6,283623.0,162.15,696400.0,59.91,6214400.0,2722.0,173968.0,434.36,362600.0,140.09,1235300.0,607.0,807374.0,863.0,211400.0,42.265,1584559.0,119.6,976700.0,17.086,9762765.0,31.925,942108.0,104.34,3046600.0,109.01,524100.0,52.59,10298200.0,105.215,2379200.0,136.4,1726100.0,58.7,5718400.0,186.69,968500.0,86.6,1759000.0,37.42,653120.0,636.0,106314.0,1750.0,73341.0,234.43,1039700.0,286.76,194900.0,61.56,1649200.0,314.43,1341300.0,170.0312,509884.0,140.0,372530.0,449.43,1077300.0,198.75,4193496.0,118.43,1241800.0,95.73,4505600.0,31.46,907848.0,6.431,52592613.0,14.108,4804850.0,13.186,16200649.0,952.0,187559.0,1605.5,2248270.0,12.23,3869704.0,114.69,3282800.0,732.0,105835.0,448.09,307000.0,698.15,400300.0,89.55,2600200.0,21.17,7961500.0,90.89,423126.0,183.81,48100.0,88.49,1568100.0,170.0,125074.0,91.6,882496.0,323.2,380900.0,150.13,3515900.0,54.83,2755000.0,65.06,2134900.0,111.13,1833500.0,231.0,1305877.0,43.64,14388000.0,109.55,959400.0,187.35,2631600.0,3067.0,778136.0,199.75,507100.0,649.6,5657921.0,17.89,84610000.0,520.0,3566884.0,26.72,6528600.0,875.0,347217.0,301.0,806583.0,38.9,13817400.0,417.52,144600.0,243.73,1622600.0,41.44,3943600.0,786.0,86433.0,320.5,411099.0,203.04,341000.0,106.6,1616189.0,101.5,795837.0,867.0,2015283.0,105.89,3951617.0,502.74,232900.0,114.1,2542800.0,48.32,6679100.0,34.8,277700.0,2745.0,12139.0,40.61,3219600.0,709.5,158443.0,37.1568,1010951.0,626.0,1503079.0,122.53,362500.0,98.8,1169374.0,396.0,11018.0,69.74,1287200.0,305.5,994959.0,61.444,5925000.0,48.1387,4766186.0,2834.0,468556.0,271.2,1863102.0,8045.0,56754.0,103.2,639151.0,212.12,1045400.0,76.25,921000.0,3200.0,92.0,62.2394,7039456.0,,0.0,545.0,290127.0,,0.0,54.49,3346900.0,1126.0,295567.0,63.76,14361400.0,68.14,3149600.0,103.79,379400.0,34.49,3527469.0,407.8,34500144.0,42.2,3539700.0,50.71,18046500.0,129.6,901965.0,3666.0,92012.0,138.938,44610000.0,139.201,54974000.0,128.21,558800.0,610.7276,0.0,146.87,1919600.0,2654.0,264209.0,295.8,1445351.0,125.09,917600.0,782.0,181392.0,368.15,2635600.0,161.0,297457.0,1650.2534,12682409.0,478.32,356500.0,32.51,12434900.0,93.0,1707500.0,144.3,2608771.0,15.83,6914200.0,366.0,1009885.0,232.41,1436700.0,357.35,2809300.0,64.92,371753.0,71.84,518395.0,157.5,33742.0,1038.0,19414.0,427.5,616866.0,171.0,2205208.0,70.23,3098000.0,184.02,314300.0,2016.0,460348.0,1518.0,79887.0,2416.0,791486.0,,0.0,148.64,2526200.0,376.0,1253660.0,165.35,142691.0,79.24,270421.0,103.1,1069562.0,73.18,1332800.0,181.4138,3668726.0,16.93,6955400.0,37.49,7718100.0,2010.0,31963.0,47.46,1617100.0,556.9,35614557.0,76.28,888400.0,1110.0,82156.0,17.84,8813200.0,971.2,668942.0,204.71,1291300.0,227.0,154125.0,154.6,755782.0,185.5,283640.0,430.35,1180900.0,2685.0,156524.0,786.8,895049.0,185.0,772925.0,32.83,4858000.0,353.0,61638.0,161.1,25975469.0,9.498,19301933.0,137.24,3759000.0,192.8,939602.0,127.68,1795300.0,1846.5,1069754.0,1242.0,337220.0,517.76,438300.0,451.0,338598.0,197.98,641900.0,127.97,2237600.0,33.32,6001354.0,782.0,727457.0,4865.0,926283.0,479.0,353141.0,1347.5,2050989.0,1754.5,1202282.0,1638.0,623411.0,834.0,394041.0,73.35,1465100.0,557.6,3338015.0,13.396,17300925.0,166.8,1274652.0,48.18,27558500.0,545.28,1411600.0,41.67,4517900.0,427.3832,1346696.0,46.66,2989400.0,36.55,2966266.0,96.6,999727.0,245.92,697500.0,54.57,1796400.0,45.27,1209300.0,2.715,127227231.0,284.89,1721500.0,294.85,595200.0,,0.0,5250.0,201958.0,114.8,15178257.0,224.82,904500.0,24.8,4104199.0,22.98,6628500.0,272.9,1767658.0,105.9249,888472.0,734.0,128491.0,186.56,511800.0,60.36,1767800.0,66.68,5065400.0,181.4,8346290.0,878.0,121876.0,477.0,85730.0,93.8,808202.0,541.0,188704.0,461.0,218924.0,797.0,50589.0,167.32,618900.0,1784.0,559353.0,120.0,829370.0,171.06,6065700.0,153.07,12572300.0,755.0,183967.0,225.8,539212.0,88.05,1477171.0,58.0,2047782.0,38.57,5469300.0,649.4,110257.0,26.41,7508600.0,166.08,1410100.0,312.5,7101962.0,34.72,6537000.0,94.5,755616.0,23.8,6103800.0,70.73,3496000.0,375.6,1084000.0,804.0,29796.0,133.27,1888000.0,17.46,16589600.0,105.59,835200.0,1573.0,223858.0,61.6,17846400.0,44.67,5049300.0,,0.0,60.83,881500.0,783.0,1543664.0,88.58,813400.0,89.09,2919775.0,284.1,18190801.0,235.8763,624835.0,217.46,1353700.0,268.95,338300.0,55.04,1218100.0,52.59,170499842.0,243.55,3948300.0,260.8,2224074.0,392.34,1243000.0,59.1,725200.0,227.02,2990100.0,90.58,357449.0,57.137,10859000.0,543.5,374498.0,7188.0,349017.0,332.2,840300.0,44.6,7478500.0,45.5,8361700.0,64.27,1306400.0,810.0,232653.0,99.48,2240600.0,111.02,1489500.0,376.13,4767500.0,210.33,584100.0,251.8,276569.0,166.04,2003300.0,60.32,4915600.0,67.56,2619261.0,716.1,353733.0,259.85,1959300.0,250.0,751320.0,73.65,5335100.0,270.2,1334500.0,336.51,838700.0,407.83,875800.0,67.48,6760900.0,101.99,5258400.0,74.7,1031725.0,1035.14,384400.0,68.87,4269800.0,323.0,327985.0,45.61,6149200.0,2195.0,36935.0,149.06,767000.0,101.89,1347100.0,197.5,8531625.0,370.35,311800.0,36.5875,1629080.0,372.95,421000.0,153.32,1904400.0,134.7575,2919556.0,2029.4999,640665.0,212.4,8076732.0,1136.0,540747.0,42.27,3072000.0,50.39,7034600.0,297.8,241700.0,198.9,680341.0,296.6,157742.0,44.46,6761400.0,79.83,7263900.0,396.95,317200.0,242.0,592756.0,571.0,196131.0,77.58,23615300.0,160.27,4429300.0,320.6489,3758048.0,71.57,6969200.0,105.18,9129000.0,550.45,614400.0,300.95,28533300.0,236.61,684600.0,679.0,279643.0,41.347,10874000.0,32.39,5280100.0,180.48,963100.0,113.41,2035800.0,1499.95,84500.0,60.4,1245968.0,888.0,85743.0,270.25,275133.0,236.0,877205.0,257.8,335468.0,429.0,35970.0,1700.0,73481.0,186.0,1181629.0,21.95,22158800.0,10.558,7144164.0,59.53,2674800.0,229.49,119400.0,75.68,8184500.0,63.37,9134700.0,101.6,398943.0,40.21,82329000.0,1074.4,5370204.0,28.79,5789300.0,145.14,3877500.0,373.16,539800.0,5.049,13009794.0,573.2,988500.0,39.9,3205800.0,264.04,1457200.0,87.33,1301600.0,122.64,784900.0,111.12,2414000.0,24.728,376868000.0,5287.3198,29200.0,266.2153,21069266.0,22.8,695600.0,22.45,3986200.0,196.92,2169500.0,7194.0,406182.0,68.04,2636500.0,1407.0,1267194.0,925.0,12391.0,152.945,1229000.0,63.26,2093600.0,77.41,2075900.0,62.26,20500400.0,527.0,662444.0,371.35,297497.0,10.554,7001204.0,80.74,6292200.0,42.2687,7696500.0,555.0,585348.0,81.66,1790200.0,2075.0,24241.0,41.0,15544000.0,,0.0,569.5,435638.0,587.0,644024.0,78.7,571271.0,85.1633,4217400.0,,0.0,681.4166,59665.0,328.58,697600.0,119.97,1386600.0,62.8667,1864950.0,180.0,744087.0,12.15,11789800.0,230.6,1749600.0,53.33,8172500.0,66.79,1819100.0,171.81,4813300.0,408.0,534395.0,116.6,468030.0,53.21,32358500.0,74.94,2032000.0,160.32,6430500.0,109.1,2229200.0,303.77,1107500.0,780.0,159499.0,218.0,2009921.0,48.86,4119800.0,665.6,3693301.0,135.4,6265644.0,323.0,296280.0,148.39,875000.0,152.05,3816300.0,1470.0,113226.0,103.58,5195700.0,209.7,2383200.0,493.0,480300.0,1042.0,663905.0,60.15,1069500.0,70.66,776900.0,242.53,348100.0,449.1,356800.0,558.0,40775.0,152.83,1609500.0,1384.0,45762.0,29.29,4537300.0,103.0,691638.0,1246.5,4670024.0,32.6436,2686086.0,362.75,618200.0,2700.0,81550.0,2401.0,721836.0,616.6,1160558.0,90.29,4104900.0,115.17,464900.0,624.5,230949.0,62.4,836144.0,98.87,1241500.0,121.41,30384500.0,175.09,10376300.0,51.6202,763669.0,161.0583,2845707.0,261.0,417792.0,1844.0,60046.0,81.96,6927600.0,2575.0,104799.0,69.91,631200.0,622.36,905300.0,2284.0,3916142.0,24.47,6480200.0,3324.0,40881.0,190.1,227549.0,303.0,716418.0,5516.0,6932572.0,112.07,1303200.0,5850.0,1143250.0,119.34,1246900.0,237.55,565700.0,1280.0,71196.0,641.8,1519873.0,34.72,1039080.0,280.27,498100.0,30.49,2564600.0,,0.0,443.22,419900.0,334.6,1272833.0,93.35,2512900.0,115.58,24527151.0,1068.0,530771.0,126.42,1023200.0,5000.0,134077.0,509.2,3807584.0,94.03,4932700.0,182.49,636800.0,36.76,1549450.0,107.54,513752.0,1255.0,250857.0,501.0,152276.0,3.294,51392887.0,92.5942,2388078.0,111.2,2721057.0,321.56,637300.0,281.8,5087284.0,95.19,6849000.0,93.14,5368300.0,1602.0,199423.0,567.0,68390.0,567.8,1145888.0,115.5,655512.0,102.8,6253731.0,709.6,1688537.0,59.43,738486.0,1280.0,2262082.0,168.7,1916271.0,182.0,595567.0,2061.5,31177267.0,57.02,941195.0,279.22,1474900.0,135.6,1461680.0,137.1,493600.0,40.27,20523700.0,1540.5,787796.0,1063.0,2979884.0,1630.0,223663.0,1197.0,3498612.0,210.31,373400.0,305.14,829800.0,140.0,389805.0,67.65,7758700.0,270.0,226704.0,,0.0,148.92,3230700.0,405.25,1471300.0,238.5,248366.0,243.6,453055.0,12755.0,180267.0,68.5,1837000.0,128.2,2423510.0,130.7,1701134.0,396.0,3061.0,1551.5,4670191.0,1674.0,436343.0,273.2,1397739.0,568.4,10513946.0,226.87,493900.0,1519.0,872655.0,18.68,3765300.0,16.31,3602417.0,58.33,1596500.0,38.945,2593842.0,99.33,1735400.0,237.62,532100.0,147.26,623741.0,119.5,881167.0,1361.0,230756.0,2795.0,358314.0,54.89,0.0,160.95,2816000.0,136.09,2530400.0,3379.0,171688.0,103.2,260301.0,42.89,5193900.0,248.19,1262000.0,186.2,276280.0,79.92,2836400.0,18.074,73169536.0,47.44,1173100.0,844.4331,1919753.0,1514.0,52706.0,136.2,722274.0,633.24,402900.0,421.89,157600.0,314.19,1698200.0,103.17,1064400.0,143.37,1780700.0,174.0,981253.0,1490.0,77942.0,324.1,120341.0,114.23,1878500.0,64.21,4799300.0,115.0,309480.0,211.29,4402800.0,133.6,20685947.0,823.0,311042.0,112.2,860467.0,69.35,4750800.0,52.58,607700.0,587.05,1243000.0,247.6,877065.0,122.05,6420600.0,1439.0,724547.0,358.78,78600.0,38.65,3322300.0,61.51,1397100.0,131.8,2270206.0,70.4,2089300.0,228.0,574901.0,151.84,3357300.0,164.9,1637402.0,171.33,1635000.0,471.0,366588.0,291.4,21619089.0,302.4467,60994500.0,99.09,10139300.0,156.97,1891500.0,73.57,5984300.0,51.23,5365826.0,175.1,3472500.0,150.1,8812413.0,169.95,6418900.0,67.47,930500.0,471.75,155000.0,44.44,10462900.0,37.54,30303200.0,14.784,19354956.0,56.32,1828200.0,127.21,863000.0,144.6,2331280.0,364.26,426300.0,3858.5,12417323.0,45.64,1686137.0,483.7,2937200.0,241.15,3067400.0,225.06,3295900.0,315.78,516000.0,,0.0,237.5,1220723.0,59.58,5853100.0,1004.5,363556.0,1032.5,1456828.0,227.16,5984500.0,1961.0,186552.0,751.0,116677.0,28.18,8230400.0,32.05,1349854.0,89.63,5173800.0,,0.0,182.42,944900.0,40.9265,2527050.0,137.4,430042188.0,516.0,78446.0,244.4,36786.0,175.94,750166.0,197.03,824200.0,214.4,575900.0,243.26,1202900.0,21.98,4638900.0,445.4,115047.0,50.6,2073700.0,15.26,6349400.0,1030.5,309728.0,53.0,15438900.0,88.53,1049300.0,325.88,376700.0,,0.0,28.34,6619500.0,236.45,1551500.0,39.1912,4182929.0,94.72,1519100.0,1677.0,309401.0,80.73,1770300.0,57.33,37480100.0,4206.0,385868.0,786.0,154903.0,145.09,1670900.0,30.71,9752300.0,45.9867,20010300.0,1244.0,208109.0,1172.0,3058765.0,,0.0,40.36,2326275.0,81.0,1614000.0,400.72,248000.0,3016.0,487471.0,235.9,1098100.0,309.0,2173640.0,40.98,3062000.0,88.09,3352500.0,68.75,2652900.0,82.39,34949200.0,135.0,31229.0,89.46,1330000.0,125.08,1666600.0,66.12,611154.0,108.4175,6482408.0,498.34,299800.0,262.92,1557700.0,200.32,3303900.0
-2022-02-08,338.0,670693.0,140.81,1515400.0,141.7,14475271.0,3422.9404,4653531.0,174.83,74829200.0,143.51,7559500.0,246.0,4720804.0,1927.0,1680566.0,54.54,1213924.0,162.26,4309100.0,128.65,3890900.0,32.5,814025.0,13.894,6608503.0,48.2,1352500.0,345.07,2197700.0,28.835,2156854.0,511.31,3205500.0,163.13,3173200.0,76.69,2416200.0,2955.0,528904.0,208.41,1503800.0,239.1,763011.0,241.1,1635600.0,1682.4,81997.0,87.39,855300.0,22.49,8517400.0,66.04,3520100.0,62.15,12027770.0,201.4,500630.0,4969.0,995888.0,120.5124,975662.0,62.7,5242000.0,115.64,1514367.0,156.04,715800.0,330.2,1085575.0,157.07,1309800.0,113.63,1146300.0,226.69,1128400.0,176.5,32199.0,515.49,913700.0,127.18,2871000.0,121.72,497200.0,1990.0,7179.0,229.85,1260430.0,984.0,299922.0,138.75,6644100.0,11.62,7373100.0,128.23,84902800.0,135.46,1478700.0,241.01,8394800.0,315.32,702800.0,245.32,1303800.0,161.4135,76040000.0,30.84,5349200.0,1242.0,1908450.0,96.45,818397.0,287.91,1334500.0,74.19,921300.0,32.87,10434400.0,210.0,236968.0,252.81,2899200.0,39.325,5434000.0,67.6,4497500.0,134.24,2025900.0,186.95,957800.0,,0.0,2058.0,427003.0,275.8,853616.0,1442.0,197792.0,653.47,745300.0,932.0,214603.0,106.57,1063100.0,286.0,635742.0,645.6,2287300.0,438.9328,8269681.0,240.49,750100.0,60.022,14570000.0,184.34,783100.0,155.66,912000.0,145.33,317000.0,194.0,5133900.0,8284.0,2227859.0,2017.01,157100.0,213.27,7356200.0,585.6,5615745.0,303.0,577587.0,49.38,49560500.0,526.0,65279.0,122.0,92399.0,93.45,1431900.0,206.2,25800865.0,68.2,2862652.0,3239.5,4249961.0,88.41,4744300.0,52.79,2702511.0,176.4,624043.0,229.8,8311599.0,5.885,22746842.0,99.46,1780800.0,250.0,1793965.0,181.0,33568.0,269.7463,1655785.0,88.3,312121.0,30.94,2633900.0,486.1,1391064.0,67.46,732100.0,100.96,1329700.0,1482.0,113918.0,855.0,179923.0,374.0,194070.0,222.39,991300.0,63.62,4925900.0,4288.5273,552680.0,2541.3799,449400.0,27.36,5726900.0,70.07,1916800.0,807.39,971600.0,537.0,1435228.0,550.0,2714176.0,89.91,1229356.0,65.89,13613900.0,370.0,199291.0,55.63,1470703.0,115.4,1119399.0,66.0,5928287.0,75.3,239935.0,2716.0,550047.0,242.0,124381.0,764.5,121596.0,399.0,112333300.0,360.5,167540.0,148.8,615900.0,1909.5,1101207.0,444.0,1039816.0,584.0,145971.0,321.44,6237800.0,68.03,1464800.0,1836.0,39149.0,680.0,476337.0,123.0,460409.0,44.16,8020000.0,197.45,30240408.0,627.4,3850138.0,1085.0,14838.0,24.67,485661.0,2908.0,386079.0,128.71,4605900.0,113.77,1052900.0,1447.0,268242.0,452.6,283731.0,67.12,23191000.0,17.025,2628335.0,35.25,2140100.0,54.15,3370400.0,194.8,265535.0,46.06,7924900.0,201.5,2407100.0,207.9,2247100.0,1316.0,155509.0,8.93,7553811.0,122.59,649800.0,103.84,1563900.0,2700.0,211234.0,5065.0,31400.0,2464.0,467038.0,177.49,1840600.0,1504.4,1719721.0,220.6,800459.0,148.37,2095500.0,194.76,786700.0,73.23,2121600.0,55.37,4185800.0,5030.0,95456.0,100.8,1760900.0,276.0,359673.0,88.21,1273800.0,182.0,1026088.0,609.12,1227700.0,231.77,1613900.0,123.16,710100.0,3315.0,41069.0,80.92,4014100.0,3.64,727550.0,143.22,1976900.0,49.21,17964500.0,221.5,294158.0,241.41,1938900.0,29.207,40080000.0,223.51,1358200.0,64.94,1987400.0,78.26,15408786.0,85.67,4990700.0,28.19,2144200.0,61.7,755551.0,155.98,3376300.0,89.42,1101412.0,101.2675,1660800.0,91.33,7481500.0,142.24,2163100.0,236.27,810600.0,43.62,1838600.0,1760.0,3582204.0,32.0875,3792800.0,162.21,1046500.0,7434.0,446463.0,50.96,274400.0,337.05,417000.0,217.43,5628700.0,327.0,313968.0,178.9,3821600.0,28.575,8487041.0,55.34,15219900.0,69.05,1706500.0,34.11,13581200.0,95.8875,1015200.0,177.75,3298520.0,22.39,8039600.0,89.17,2786300.0,50.37,4336000.0,406.0,521026.0,101.5,2210542.0,110.83,7793400.0,136.44,11021600.0,3786.0,90317.0,82.36,1960000.0,80.33,1971900.0,42.61,14194800.0,100.51,2913400.0,77.3,2136300.0,157.1,446774.0,14.374,19853075.0,6294.0,453529.0,33.5272,11719604.0,151.73,3809300.0,389.88,2647500.0,2152.0,139428.0,50.0217,3760200.0,59.95,2933500.0,225.0,101608.0,202.77,2913500.0,101.36,1493398.0,3746.0,3382336.0,134.52,1009400.0,86.85,3911300.0,52.36,1719809.0,253.2092,1636502.0,142.48,9231700.0,3219.0,106474.0,143.58,1408900.0,139.36,2575500.0,1264.0,230555.0,32.62,5718100.0,281.6,1138311.0,387.8,408432.0,164.82,779400.0,61.09,5595500.0,2736.0,187818.0,438.73,325200.0,141.0,1441000.0,614.0,919372.0,844.0,47017.0,41.275,1669988.0,119.93,617300.0,17.35,11509497.0,32.525,1329678.0,104.41,2298800.0,111.26,853200.0,51.19,9751900.0,106.3825,1936000.0,134.37,2264900.0,59.73,3770700.0,186.58,2143500.0,86.42,1602400.0,37.48,289489.0,636.0,134880.0,1780.0,72107.0,236.07,977500.0,290.37,278300.0,61.54,1795400.0,315.08,1247400.0,170.3248,591648.0,135.9,798223.0,465.76,1314000.0,197.35,4176651.0,121.53,592100.0,97.12,4809400.0,31.93,1153428.0,6.331,37983077.0,14.282,6986858.0,13.036,12746726.0,929.0,100934.0,1595.0,1885597.0,12.28,4254370.0,111.53,5698400.0,727.0,212180.0,456.04,364400.0,690.52,750400.0,87.19,1830400.0,21.18,6084800.0,87.97,288791.0,185.43,44400.0,87.76,1911500.0,171.0,641145.0,90.8,1454808.0,315.91,316100.0,151.5,2586400.0,54.99,2281600.0,65.41,1562200.0,111.42,3798300.0,231.5,852388.0,43.02,14755400.0,109.58,1217600.0,193.9,3880800.0,3030.0,2321924.0,199.16,760100.0,675.6,7952885.0,17.72,142694300.0,507.0,1152328.0,26.81,4030200.0,879.0,255359.0,303.5,468191.0,40.63,18641700.0,419.46,286200.0,243.86,1983100.0,41.96,3492100.0,800.0,8498.0,317.5,615325.0,203.08,468400.0,105.0,3058381.0,103.3,614154.0,867.0,266408.0,99.54,8846867.0,512.48,196300.0,111.46,3830200.0,49.5,6839200.0,34.25,350500.0,2785.0,44062.0,40.82,2435600.0,707.0,386093.0,37.2666,842292.0,628.8,1055357.0,122.79,396900.0,99.2,1212326.0,415.0,2400.0,70.39,1263100.0,303.5,723154.0,62.972,4988000.0,49.4122,4289528.0,2876.0,317589.0,269.4,1397515.0,8065.0,75413.0,103.4,762391.0,214.46,1064500.0,75.43,1832900.0,3230.0,392.0,61.8718,8279712.0,,0.0,541.0,389066.0,,0.0,56.05,3659100.0,1125.0,171376.0,63.7,12044800.0,68.43,2466000.0,105.97,607100.0,35.095,4222668.0,413.85,35243167.0,42.74,3571700.0,49.46,38629700.0,131.2,1459123.0,3582.0,49276.0,139.213,34256000.0,139.399,54284000.0,130.12,477000.0,606.1607,1494779.0,144.02,3110800.0,2668.0,343791.0,286.8,1233397.0,126.36,571600.0,775.0,185067.0,370.1,3422300.0,162.0,745335.0,1655.8947,7196542.0,482.31,316300.0,31.76,10958100.0,92.29,2250300.0,146.4,2025355.0,16.3,9847100.0,361.0,1383986.0,239.48,1762200.0,361.44,3225100.0,65.82,501883.0,73.14,733555.0,154.5,50240.0,1044.0,40092.0,424.0,588161.0,172.0,3993650.0,72.76,2585300.0,186.0,255800.0,2000.0,300448.0,1530.0,163737.0,2402.0,925825.0,,0.0,153.38,3102300.0,370.4,1148534.0,170.2,160762.0,80.62,269197.0,103.0,944749.0,74.04,1562000.0,183.3742,2902684.0,17.1,6457600.0,38.0,5903300.0,2015.0,38517.0,47.58,1638700.0,563.5,45308014.0,77.86,666900.0,1108.0,45340.0,18.17,9775700.0,974.2,550221.0,207.0,1166500.0,237.5,492754.0,152.8,1276000.0,188.53,287234.0,433.0,1277500.0,2720.0,202327.0,773.6,1793470.0,183.5,80291.0,33.51,3374300.0,352.0,28888.0,167.16,39402048.0,9.394,16607315.0,137.02,4181800.0,192.5,423212.0,127.59,3400300.0,1840.0,572596.0,1238.0,63557.0,521.61,396000.0,452.5,365258.0,197.74,509900.0,128.92,1807600.0,32.54,7405831.0,774.5,1168646.0,4982.0,408077.0,477.8,351078.0,1339.0,1670518.0,1776.0,1959095.0,1637.0,805284.0,842.5,573454.0,70.07,3279700.0,560.4,3878422.0,13.872,21790770.0,165.0,1801793.0,48.81,28051200.0,554.23,915500.0,41.79,4991200.0,428.8831,1855386.0,47.14,2708700.0,37.22,3313164.0,96.9,2645591.0,247.37,1135700.0,55.2,2988500.0,44.75,1951200.0,2.7695,145016799.0,283.39,2047900.0,302.66,1018700.0,,0.0,5258.0,318599.0,114.8,14227307.0,225.47,1140000.0,25.49,3665953.0,23.09,6964400.0,278.3,4704464.0,102.7652,1235446.0,743.0,223629.0,188.9,370300.0,61.7,2231300.0,67.46,5279900.0,179.05,10839655.0,885.5,165311.0,472.0,96811.0,92.0,212649.0,540.0,119819.0,460.0,248032.0,796.0,82281.0,169.2,1234000.0,1761.5,692571.0,122.0,935619.0,171.51,6296100.0,155.95,20411400.0,746.0,275648.0,225.2,797152.0,89.2,1052499.0,57.9343,2291348.0,38.85,6673400.0,643.5,152715.0,26.95,11143500.0,168.42,1672400.0,307.1,8599199.0,34.94,5424900.0,97.8,1220804.0,24.12,5084300.0,66.38,8759600.0,385.22,1975200.0,833.0,51868.0,133.23,1595500.0,17.29,16452300.0,109.04,1476500.0,1525.0,753735.0,62.0,18771700.0,45.5,5041000.0,,0.0,61.75,753700.0,777.2,2173606.0,86.43,1263500.0,90.7841,2457404.0,288.3,10648534.0,238.9948,1325214.0,218.94,881200.0,273.26,330900.0,55.81,1292500.0,52.5,165211945.0,239.91,2615000.0,259.2,2679253.0,396.04,1311400.0,59.47,997100.0,231.76,2572400.0,90.08,437909.0,57.629,12958000.0,531.5,652180.0,6976.0,484576.0,334.4,665500.0,46.07,9563800.0,45.75,8268100.0,64.71,883000.0,809.0,140047.0,101.3,1946700.0,116.59,1941200.0,374.37,5825300.0,209.61,554200.0,254.4,379473.0,171.55,2553000.0,59.15,4026600.0,67.56,2866739.0,706.1,421466.0,260.08,2920000.0,265.2,1059936.0,75.44,4993100.0,277.03,1210100.0,338.21,1075700.0,419.43,846700.0,68.05,6590200.0,104.21,5775500.0,74.7,2572384.0,1050.87,338100.0,70.33,5130600.0,319.0,389740.0,47.2,9317800.0,2195.0,33703.0,153.92,804100.0,102.44,935400.0,195.05,10314271.0,368.09,351700.0,37.3,2253308.0,379.4,300200.0,153.88,2058100.0,135.7943,2839184.0,2042.1499,667950.0,215.3,6552842.0,1140.0,440267.0,42.36,5139400.0,50.42,5491200.0,307.63,538800.0,197.2,826151.0,290.0,488988.0,44.93,7347900.0,79.29,7949500.0,405.6,420900.0,242.5,715248.0,575.0,200504.0,76.91,17486500.0,153.31,7616400.0,325.0557,2468308.0,76.5,13362600.0,106.35,9249000.0,546.14,669900.0,304.56,32421200.0,236.39,566500.0,677.0,211694.0,42.543,4889000.0,33.62,3857200.0,184.29,1130400.0,112.42,2139400.0,1500.6899,163500.0,61.1,748355.0,891.0,136571.0,272.95,278171.0,236.8,575300.0,260.0,220264.0,429.0,36450.0,1695.0,23914.0,189.6,978307.0,22.75,25060900.0,10.74,4524429.0,59.2867,2181900.0,232.94,231200.0,75.46,6758500.0,63.56,6301100.0,101.6,2455509.0,40.353,68185000.0,1078.0,4886843.0,28.9,4470700.0,143.53,5829400.0,379.32,607500.0,5.015,12928470.0,591.27,1396400.0,39.82,2368300.0,270.02,1041700.0,89.11,952600.0,125.18,1033700.0,115.57,4273400.0,25.108,410359000.0,5299.5498,31000.0,267.8307,19907661.0,23.28,784100.0,22.85,3923000.0,202.53,2306000.0,7142.0,579108.0,67.55,3039200.0,1225.0,7877717.0,930.0,10237.0,155.285,1421800.0,62.73,2047900.0,78.92,2904600.0,65.97,11581700.0,514.0,1403509.0,368.9,495639.0,10.758,15297589.0,80.79,6585300.0,42.4753,7219500.0,556.0,448740.0,84.07,3294300.0,2040.0,97404.0,39.35,20307500.0,,0.0,574.5,337006.0,593.0,357558.0,78.4,822293.0,85.5417,7939800.0,,0.0,680.3333,65720.0,335.01,817400.0,121.02,1569600.0,62.44,2681250.0,179.0,721282.0,12.15,8375900.0,230.4,1717960.0,60.16,10351500.0,67.25,1869200.0,172.02,3957700.0,405.0,495893.0,115.6,906271.0,51.7,67922000.0,78.19,2971900.0,159.96,5048700.0,109.2,2552100.0,304.73,1026600.0,786.0,125497.0,215.0,435004.0,50.16,3708100.0,670.0,3855844.0,134.4,3614599.0,315.0,453837.0,150.5,806900.0,151.19,2459600.0,1478.5,139230.0,103.85,5953100.0,211.36,3086100.0,492.5,298100.0,1037.0,885172.0,61.14,994500.0,70.55,772600.0,247.69,287300.0,452.17,313200.0,544.0,91108.0,154.25,1162500.0,1406.0,6116.0,29.53,3232100.0,103.0,519860.0,1250.0,4806767.0,32.8225,4839631.0,362.44,553500.0,2710.0,53589.0,2436.0,863590.0,621.0,1095654.0,88.82,3048400.0,114.63,592500.0,615.0,525182.0,63.62,580077.0,102.25,1103800.0,120.26,30862700.0,178.59,10163900.0,50.7946,748165.0,165.1416,4150031.0,259.4,715840.0,1850.0,51102.0,86.28,6361900.0,2580.0,92818.0,70.47,1024600.0,617.94,846200.0,2267.0,6921505.0,25.09,10191400.0,3374.0,26540.0,190.3,271053.0,305.0,1092543.0,5617.0,4699197.0,114.78,1228500.0,5797.0,1813706.0,124.67,1813000.0,241.05,566100.0,1269.5,73535.0,640.2,1948268.0,35.155,1290144.0,281.03,643800.0,30.41,1422400.0,,0.0,445.79,367500.0,330.8,926544.0,95.48,2161600.0,117.22,43362500.0,1067.0,1080758.0,126.95,1289300.0,4926.0,201524.0,511.6,2968803.0,95.07,8173200.0,184.74,514200.0,36.86,2340657.0,108.74,761441.0,1245.0,511853.0,502.0,146258.0,3.371,67548378.0,93.2008,3225187.0,109.74,2608648.0,318.33,468300.0,281.7,4016737.0,94.92,7161000.0,94.96,8092700.0,1591.0,249772.0,574.0,63590.0,571.37,1106641.0,116.0,1808610.0,102.0,1990560.0,696.6,5975494.0,59.55,1069209.0,1269.0,2490351.0,167.0,1626397.0,182.0,1372161.0,1996.0,34154866.0,56.6,722339.0,279.67,1125900.0,136.6,1494552.0,136.49,659000.0,38.9,13575900.0,1533.5,1280400.0,1073.0,2487659.0,1632.5,212641.0,1212.5,2643646.0,211.99,360400.0,309.11,607600.0,142.8,206535.0,67.89,4136900.0,272.0,130041.0,,0.0,142.04,4550300.0,399.78,2887800.0,238.0,325822.0,239.0,720425.0,12615.0,109139.0,68.955,2073800.0,126.4,1253565.0,131.1,1564824.0,376.5,4637.0,1549.0,4950031.0,1680.0,325898.0,282.7,1898951.0,571.4,5170554.0,230.69,678100.0,1555.0,1136760.0,18.86,2192300.0,16.432,3243358.0,60.6,2545000.0,39.355,2935696.0,101.85,2075500.0,238.9,581900.0,147.26,829543.0,118.0,978344.0,1342.0,107985.0,2817.0,445641.0,53.75,1800.0,164.3,1523600.0,140.24,1998100.0,3339.0,180426.0,102.25,345213.0,43.98,5737200.0,255.1,1134600.0,188.0,202767.0,81.34,5428100.0,18.0816,42150732.0,48.4,1598200.0,833.9331,3117713.0,1496.0,38977.0,134.7,565560.0,645.82,453900.0,423.5,189100.0,318.05,862000.0,103.3375,1220400.0,145.78,1033400.0,175.6,852964.0,1490.0,60112.0,322.7,121670.0,116.39,1669700.0,65.85,6527200.0,113.75,3257285.0,212.95,2926600.0,130.0,14122453.0,819.0,212274.0,109.6,2427322.0,70.44,4464500.0,52.74,540100.0,587.53,1143900.0,247.6,1325335.0,125.44,6064600.0,1429.5,753602.0,354.49,70500.0,39.59,4908900.0,61.45,1048000.0,130.4,4673681.0,71.6,1713200.0,229.2,605685.0,151.28,2694700.0,162.2,1026942.0,172.5,2331500.0,469.5,354995.0,291.65,18261077.0,307.3333,50729100.0,98.71,5491200.0,159.06,1757500.0,76.49,5551700.0,51.29,6931199.0,172.2,3850900.0,151.0,11826989.0,172.63,4622000.0,69.04,1036400.0,472.04,247100.0,46.83,12211700.0,38.34,25857600.0,15.128,22171184.0,55.7,1320300.0,132.32,809100.0,144.6,2118839.0,364.23,808400.0,3876.5,3684719.0,46.015,1971934.0,493.41,3534700.0,242.95,3027700.0,225.2,2759600.0,323.39,544800.0,,0.0,235.0,756746.0,59.58,11056100.0,999.2,435713.0,1044.0,1827550.0,227.94,7542000.0,2002.0,399432.0,756.0,594425.0,28.16,9697800.0,32.62,1182633.0,88.49,3128500.0,,0.0,185.61,693200.0,40.2499,1539514.0,137.22,136489916.0,519.0,101261.0,244.0,37655.0,176.46,975318.0,198.19,982100.0,216.82,420300.0,240.94,1135700.0,22.27,4337800.0,446.0,248321.0,50.41,1848500.0,15.22,7285300.0,1061.0,276356.0,52.82,13911700.0,90.33,633800.0,328.94,295500.0,,0.0,28.21,5391800.0,238.51,1543800.0,39.5843,3655581.0,94.47,1205400.0,1652.0,524890.0,79.99,1844300.0,58.75,39099600.0,4361.0,443930.0,769.5,113676.0,145.15,1762500.0,30.41,8710800.0,45.9967,19458900.0,1234.0,550330.0,1183.5,2409569.0,,0.0,41.2444,2683125.0,82.05,1655200.0,400.69,287500.0,3069.0,427852.0,225.14,2036500.0,311.0,1225380.0,41.79,3893200.0,89.84,3248100.0,68.84,4155200.0,80.26,34356300.0,139.0,69147.0,91.37,1750800.0,124.97,2345200.0,64.24,930377.0,116.3884,4657660.0,491.7,615200.0,270.71,2017500.0,201.3,2880500.0
-2022-02-09,343.0,1054575.0,144.44,1216900.0,139.1,7546472.0,3450.8967,3509329.0,176.28,71285000.0,143.2,5989100.0,252.8,3595074.0,1936.5,710686.0,53.93,1910394.0,169.53,4868300.0,130.49,3434200.0,33.4,871987.0,13.96,5158235.0,48.26,1590300.0,355.53,2430500.0,29.275,3419677.0,521.75,2542200.0,168.21,3207900.0,77.28,3827700.0,3074.0,879164.0,211.16,2078700.0,244.95,496452.0,251.34,1441700.0,1876.6,189157.0,87.71,975800.0,22.98,4202100.0,66.04,2597400.0,63.5,5763575.0,204.0,495823.0,5156.0,1140683.0,120.5455,1119212.0,62.41,4460100.0,117.5,1416605.0,166.56,836200.0,331.0,1096330.0,160.5,1029500.0,115.39,1312900.0,236.43,972400.0,171.0,55501.0,545.94,1246500.0,124.68,1983400.0,125.18,970400.0,2080.0,9569.0,231.95,1098568.0,1006.0,302593.0,144.2,7652600.0,11.78,6808200.0,132.85,92948900.0,136.52,1311800.0,237.19,5075200.0,319.16,656000.0,249.89,1824700.0,161.1895,68786000.0,32.36,8606800.0,1290.0,1711793.0,100.7,947767.0,293.77,867200.0,74.65,727600.0,33.43,7594000.0,209.0,1148118.0,259.36,1482800.0,39.995,5216800.0,69.87,3031700.0,139.28,1686100.0,191.15,982900.0,,0.0,2119.0,350749.0,279.0,616638.0,1464.0,88725.0,680.37,842000.0,933.0,198484.0,108.85,1203600.0,296.0,796386.0,656.8,2166089.0,440.2173,13039025.0,248.75,710700.0,61.134,22004000.0,188.83,796900.0,155.73,904800.0,148.75,286200.0,196.4,4614200.0,8364.0,2618498.0,2005.3101,142200.0,215.86,7587700.0,591.6,4704633.0,304.1,1200126.0,49.28,33861100.0,525.0,83183.0,122.0,62995.0,94.05,2053900.0,208.0,30093834.0,68.62,2336737.0,3254.0,5199964.0,89.45,2887900.0,53.3,2169834.0,180.0,1079874.0,238.2,9380051.0,6.015,24235389.0,102.22,1761700.0,253.8,4323420.0,187.0,71722.0,270.4781,1906090.0,87.4,308933.0,31.34,2796400.0,497.5,2547682.0,67.96,668600.0,99.6,1832100.0,1540.0,75943.0,868.0,84107.0,375.0,872020.0,226.81,989700.0,63.66,3345100.0,4299.9272,348530.0,2626.98,693500.0,27.65,7297500.0,71.48,2130900.0,813.0,1197800.0,546.4,1120231.0,557.4,4542474.0,93.33,1579360.0,67.14,17159900.0,380.0,134092.0,55.4,2037100.0,116.2,1085358.0,66.71,4639837.0,77.18,375257.0,2758.0,413279.0,246.0,732771.0,785.0,216925.0,410.3,72690506.0,365.5,480370.0,150.86,403700.0,1942.5,888829.0,447.5,753691.0,600.0,178877.0,322.38,3995900.0,70.02,1358600.0,1846.0,54403.0,683.0,355170.0,123.2,1057823.0,44.75,9732100.0,198.5,22844241.0,633.4,4481354.0,1110.0,37902.0,24.95,782886.0,2990.0,438869.0,134.6,7518900.0,116.53,1068800.0,1470.0,678741.0,457.6,212997.0,67.84,20902700.0,17.07,1916745.0,35.19,1962400.0,53.97,1868500.0,200.6,346934.0,47.98,6087400.0,203.6,2743700.0,208.96,1783700.0,1322.0,730439.0,8.921,7829904.0,121.3,739400.0,106.0,1185900.0,2774.0,105329.0,5090.0,805.0,2517.0,543209.0,179.64,2814900.0,1550.8,1317469.0,225.8,1227340.0,154.4,1194000.0,189.96,2115400.0,73.04,1849800.0,55.31,3655700.0,5050.0,48877.0,100.48,1619200.0,268.0,1553348.0,89.37,2039200.0,180.5,849515.0,614.75,1396200.0,232.38,1112600.0,123.14,517000.0,3440.0,43528.0,80.87,3757200.0,3.655,244870.0,142.83,2177300.0,49.77,19142900.0,229.5,228306.0,249.51,2685400.0,32.1748,54105000.0,225.5,1051200.0,64.82,1939900.0,78.9,24365406.0,85.95,2429000.0,28.25,2813000.0,62.7,936767.0,158.84,2173400.0,90.86,748752.0,101.7075,1298400.0,92.95,6973200.0,142.92,1506100.0,252.0,1471500.0,43.46,1684300.0,1810.0,4270402.0,32.8125,4270400.0,167.84,773100.0,7502.0,680944.0,51.84,253600.0,346.96,272700.0,222.04,6107700.0,333.2,471458.0,186.9,2571500.0,28.75,7479705.0,56.29,19136700.0,71.04,1237700.0,34.74,11173000.0,97.8925,1280000.0,181.35,5841997.0,22.73,8081000.0,91.69,3760600.0,51.54,2901500.0,414.0,1192881.0,103.6,1468372.0,104.79,15269800.0,137.79,10140800.0,3820.0,71955.0,86.87,3076000.0,80.32,2219300.0,43.88,18904000.0,108.13,5295700.0,81.01,2226000.0,158.45,343922.0,14.41,21499326.0,6398.0,319858.0,34.0962,6905188.0,155.5,5473900.0,395.4,1630400.0,2244.0,95291.0,51.5667,2598000.0,60.77,3346900.0,232.5,204448.0,205.79,2354100.0,103.0,1428538.0,3780.0,3776427.0,136.79,958900.0,88.75,3573400.0,53.81,2306221.0,258.8741,2538902.0,147.23,22877400.0,3253.0,152431.0,146.92,1563700.0,141.6,1423400.0,1295.0,696736.0,33.4,6709700.0,286.0,4060637.0,392.0,500651.0,167.59,492800.0,61.99,5515900.0,2798.0,110406.0,444.76,372000.0,146.69,1629000.0,632.0,1150536.0,875.0,150011.0,42.19,1981649.0,120.52,871400.0,17.71,12214312.0,33.23,1757843.0,104.71,2259800.0,112.93,808100.0,52.12,7304600.0,111.97,3724000.0,135.79,1955800.0,60.61,3448800.0,191.34,1131000.0,86.38,1461700.0,38.69,556530.0,646.0,260203.0,1790.0,106440.0,240.4,923400.0,289.12,344800.0,61.77,1187400.0,320.04,1321000.0,174.5912,582954.0,138.1,549856.0,468.01,949600.0,202.0,4169951.0,122.75,565400.0,98.42,3700500.0,32.48,1225804.0,6.477,30021472.0,14.308,7075297.0,13.252,12584136.0,943.5,97479.0,1648.0,2234967.0,12.234,4947979.0,113.31,2969100.0,743.0,203468.0,478.51,325200.0,718.61,596700.0,90.32,2114600.0,21.5,7082300.0,89.52,306795.0,185.01,41300.0,87.36,1885500.0,178.0,207573.0,91.7,717732.0,328.59,365500.0,156.85,2809600.0,55.735,2315600.0,65.43,1389300.0,112.59,3025500.0,238.5,715670.0,42.6,10408500.0,111.6,858000.0,196.95,3258800.0,3042.0,1161777.0,205.33,442400.0,699.8,9752151.0,18.35,87118600.0,521.0,1013438.0,27.255,6291000.0,892.0,274829.0,306.5,997432.0,43.56,26474800.0,417.59,216900.0,244.24,1729200.0,42.21,2888000.0,802.0,45539.0,324.0,461745.0,205.25,731100.0,105.4,2293868.0,104.9,1523034.0,875.0,417792.0,102.18,4646073.0,523.43,366800.0,114.99,2817300.0,49.19,3807300.0,34.35,269600.0,2770.0,15601.0,43.85,8034900.0,726.0,257923.0,37.2616,939468.0,636.0,1241691.0,126.49,440600.0,99.4,1094860.0,413.0,31664.0,74.17,1976500.0,308.5,341506.0,65.968,6909000.0,50.098,3497972.0,2888.0,1188792.0,279.2,1950309.0,8330.0,121149.0,102.8,978749.0,215.44,1037700.0,74.93,1936100.0,3215.0,100.0,61.8344,10632457.0,,0.0,547.0,291642.0,,0.0,57.0,6095600.0,1148.0,562037.0,63.38,13164800.0,68.17,2655200.0,106.24,418700.0,35.625,3489622.0,420.0,42856432.0,42.95,3302200.0,50.72,24290800.0,137.0,1874999.0,3616.0,75358.0,141.453,28628000.0,141.592,40144000.0,132.1,425300.0,607.8214,471336.0,146.37,2496000.0,2711.0,506948.0,295.0,2508997.0,128.7,410500.0,796.0,1143151.0,374.53,2250400.0,163.0,302460.0,1632.7253,8227665.0,489.23,293600.0,32.65,10080800.0,96.23,945100.0,150.0,2856727.0,16.14,7063300.0,367.0,1145336.0,243.42,939700.0,364.37,2777500.0,66.64,571765.0,73.16,455950.0,160.0,125060.0,1070.0,52872.0,435.5,1921850.0,173.8,3593180.0,73.02,1564700.0,187.19,333600.0,2024.0,1064380.0,1550.0,91627.0,2441.0,675940.0,,0.0,153.14,2709300.0,383.0,1190836.0,170.8,103442.0,82.0,213905.0,102.1,2469133.0,74.26,1433400.0,185.3157,3406341.0,17.3,8012200.0,38.4,8570300.0,2045.0,61538.0,48.01,1748300.0,560.8,32315290.0,76.57,1325100.0,1118.0,102219.0,18.45,7402300.0,967.0,1246909.0,203.64,1422900.0,242.5,426680.0,151.2,2642125.0,192.1,414419.0,436.54,1632300.0,2800.0,119132.0,790.0,2213391.0,184.5,57403.0,34.47,3098300.0,360.0,25785.0,174.96,66335511.0,9.558,8112833.0,137.79,5393500.0,197.0,1166591.0,129.05,2172900.0,1891.0,564210.0,1242.0,39236.0,531.81,364800.0,466.5,455759.0,198.85,485100.0,132.6,2426000.0,34.155,7155090.0,788.5,1116333.0,5120.0,478497.0,482.2,831242.0,1375.5,2411520.0,1777.0,1449091.0,1650.0,558161.0,864.5,458322.0,68.28,3234300.0,573.2,2241422.0,13.908,19502247.0,165.8,2620819.0,49.91,35217300.0,579.4,1670700.0,42.82,4355700.0,426.4458,1480594.0,47.16,2125600.0,39.44,7690059.0,99.0,2532022.0,255.57,1119600.0,56.32,2468300.0,46.07,1734100.0,2.8535,206623550.0,292.18,2141900.0,302.9,527700.0,,0.0,5280.0,223091.0,119.75,21659279.0,226.75,1255600.0,25.94,6043161.0,23.63,4657800.0,283.9,1144548.0,105.6602,968989.0,753.0,227443.0,194.39,497400.0,63.1,797700.0,69.39,5720600.0,181.9,11042765.0,911.5,291464.0,482.0,314708.0,92.7,1227786.0,551.0,646412.0,467.0,440478.0,810.0,19814.0,175.04,1448100.0,1783.0,896904.0,123.4,1716734.0,171.49,5387500.0,156.6,9131100.0,766.0,326829.0,229.4,664163.0,88.0,1297175.0,57.8967,2867300.0,38.68,4168700.0,645.0,235170.0,26.7,6496500.0,172.15,775200.0,316.4,6001181.0,34.95,5993700.0,97.5,528618.0,24.7,5066900.0,68.83,3520400.0,400.13,1460800.0,844.0,38138.0,131.89,1900400.0,17.37,16669200.0,112.69,2229200.0,1584.0,269951.0,61.04,23595600.0,45.15,3874000.0,,0.0,61.58,485300.0,787.6,2288228.0,88.43,1042100.0,93.2623,2492629.0,288.3,18348748.0,241.9674,972406.0,220.56,807700.0,275.52,1512200.0,56.97,1177000.0,53.09,170858759.0,243.27,1759900.0,265.4,2987056.0,394.54,1541900.0,59.12,720800.0,233.66,2115100.0,92.14,538303.0,60.744,12072000.0,542.5,482079.0,7186.0,442220.0,339.64,703200.0,47.02,9549800.0,46.71,6379000.0,66.58,1190700.0,824.0,275860.0,102.59,1347500.0,118.02,1617800.0,381.37,5492800.0,216.54,632600.0,261.0,582964.0,173.53,2100300.0,60.57,2762600.0,70.54,4477504.0,716.6,460237.0,259.86,2379300.0,280.6,2379006.0,78.43,7302600.0,278.79,1553300.0,343.26,1059800.0,441.67,1159100.0,67.96,5557700.0,106.09,7087600.0,75.0,705294.0,1133.2,592900.0,70.42,4174000.0,327.0,268251.0,48.52,6628900.0,2265.0,37514.0,157.54,597800.0,102.3,1785100.0,200.0,9218644.0,370.98,320700.0,37.725,2436152.0,383.15,779400.0,156.44,1698100.0,136.8227,2563746.0,2113.6499,1414520.0,217.0,4350848.0,1176.0,395668.0,43.145,4356200.0,50.6,6280400.0,307.42,350400.0,198.0,412217.0,289.6,344868.0,44.77,7368200.0,79.79,5570300.0,422.81,363800.0,247.0,693282.0,585.0,177485.0,76.53,15183100.0,164.03,5621600.0,335.653,2708106.0,77.74,10748200.0,108.73,11054300.0,561.47,490800.0,311.21,31284700.0,238.5,995700.0,683.5,163779.0,44.66,3989000.0,34.3,4858100.0,183.05,913700.0,117.19,2786300.0,1554.67,112600.0,62.6,699114.0,889.0,138265.0,272.25,322419.0,238.4,505855.0,262.0,489835.0,441.0,41110.0,1700.0,30462.0,189.0,511557.0,23.72,23368300.0,10.83,6621501.0,59.8833,2967300.0,236.27,107400.0,76.66,7390900.0,63.15,4945200.0,101.6,1030811.0,41.289,77382000.0,1080.0,5171942.0,29.02,4381500.0,146.26,4551000.0,384.36,702800.0,5.065,8436919.0,613.97,1665400.0,40.88,2068000.0,273.96,768800.0,91.7,1395000.0,126.05,577500.0,120.08,4067900.0,26.705,524282000.0,5348.9302,15100.0,271.0615,16164630.0,23.9,659000.0,23.46,3481400.0,209.76,3113000.0,7252.0,472210.0,68.56,2224900.0,1300.0,3103462.0,935.0,70967.0,157.95,1147600.0,63.64,2107300.0,90.12,5883400.0,67.08,9830500.0,542.0,679246.0,371.4,527561.0,10.816,10293385.0,83.45,8755900.0,42.6813,10035000.0,569.0,822391.0,83.77,2132000.0,2140.0,152144.0,40.3,16412000.0,,0.0,581.0,299486.0,604.0,435289.0,84.82,1350642.0,89.0817,6468600.0,,0.0,706.3333,47100.0,364.94,1263600.0,124.12,2164300.0,63.12,2071800.0,183.0,1049207.0,12.3,12692700.0,236.0,1745500.0,62.28,9168300.0,67.43,1698600.0,171.94,6780200.0,405.4,781767.0,116.0,964569.0,51.47,38522200.0,78.95,1664200.0,159.6,8077400.0,108.43,1735600.0,314.25,708500.0,802.0,254640.0,221.0,602550.0,51.44,3565700.0,676.0,2033306.0,137.1,4242621.0,322.0,602138.0,151.06,473400.0,155.37,2278900.0,1513.0,233484.0,104.1,4226000.0,210.76,2129500.0,494.5,392800.0,1040.0,667492.0,62.28,839100.0,70.91,483500.0,256.35,463200.0,465.04,246000.0,554.0,91376.0,156.99,1441200.0,1440.0,9484.0,29.53,3250500.0,102.0,1038684.0,1237.5,7819416.0,33.7447,3327379.0,369.19,527400.0,2800.0,132137.0,2472.0,624428.0,624.6,1281605.0,89.45,2605900.0,120.11,508400.0,626.5,437902.0,65.18,757210.0,106.27,999600.0,122.94,29475600.0,183.95,9666900.0,52.0227,1567648.0,167.0666,3375068.0,264.0,1013525.0,1854.0,32925.0,88.05,5728700.0,2620.0,161927.0,72.26,1097000.0,619.77,818500.0,2311.0,2417575.0,24.85,7870100.0,3504.0,41039.0,191.9,360814.0,310.0,1273959.0,5672.0,2960565.0,115.44,1020400.0,5809.0,1411867.0,127.15,1271100.0,246.48,499300.0,1292.5,62163.0,640.0,1807662.0,36.095,1761531.0,286.43,697900.0,31.35,1727400.0,,0.0,454.07,405200.0,336.0,1056721.0,97.42,2827100.0,119.86,40747911.0,1071.0,1861617.0,127.64,1829800.0,5000.0,122475.0,511.4,3361372.0,96.0,5394900.0,189.26,607800.0,37.12,1534762.0,112.66,921051.0,1270.0,227759.0,506.0,146638.0,3.433,65413243.0,92.9622,3252183.0,109.76,2981103.0,326.3,558500.0,277.4,6754829.0,97.13,9353700.0,94.52,5545100.0,1615.0,133649.0,577.0,113375.0,579.02,880688.0,115.5,1096401.0,101.8,1557901.0,699.0,3229996.0,61.88,1589760.0,1291.5,6852892.0,170.1,1289380.0,183.0,913825.0,2028.0,14058788.0,58.06,796885.0,286.62,1086400.0,138.16,1644081.0,136.55,527700.0,39.4,12472500.0,1559.5,1608486.0,1112.5,2100115.0,1676.5,605495.0,1235.0,3685302.0,214.73,244800.0,324.18,832400.0,150.0,441439.0,68.08,4001200.0,273.0,207255.0,,0.0,143.09,2604000.0,407.29,2351300.0,240.0,1127409.0,241.6,611549.0,12810.0,97437.0,68.875,2367600.0,131.0,2329588.0,133.1,1470777.0,384.5,3942.0,1567.5,7087087.0,1690.0,1011435.0,296.2,3012020.0,563.0,9785002.0,237.35,849700.0,1576.5,1064817.0,19.65,3226100.0,17.102,3214087.0,62.55,1790500.0,40.86,3178240.0,101.67,1097400.0,240.71,554300.0,150.22,925030.0,119.5,5822572.0,1364.0,235594.0,2845.0,429420.0,53.75,0.0,168.98,1397700.0,143.94,2328200.0,3412.0,199934.0,102.0,267968.0,44.66,4419800.0,260.22,1341500.0,195.2,486038.0,81.39,4061200.0,18.5045,53029907.0,49.1,1148900.0,815.0331,4763951.0,1558.0,70069.0,135.9,1071278.0,650.25,359300.0,432.21,158500.0,335.6,1528500.0,106.0225,1214800.0,149.9,1090600.0,177.8,1029672.0,1506.0,73582.0,329.3,143050.0,121.37,1709800.0,65.5,3711100.0,114.0,718577.0,216.64,2562700.0,136.3,5173724.0,836.0,192333.0,111.6,1735056.0,71.47,4041800.0,54.97,749100.0,589.85,1335300.0,252.8,2642545.0,128.08,7483100.0,1464.5,614818.0,355.64,66000.0,40.71,3959000.0,62.4,992200.0,129.6,3733066.0,71.45,2562300.0,237.6,1340634.0,153.26,2270500.0,170.9,1664414.0,172.73,1512500.0,476.0,366469.0,293.7,17872207.0,310.6667,52259400.0,98.72,2237300.0,162.18,2167700.0,79.94,5499900.0,52.4,6436455.0,172.34,1692700.0,153.65,7153205.0,176.71,7140600.0,71.59,1375600.0,491.07,142900.0,48.93,15867900.0,40.19,52614100.0,15.36,18517897.0,57.01,2529800.0,136.84,621000.0,143.0,3533177.0,376.04,778100.0,3828.5,3648333.0,45.37,2563637.0,498.1,2818100.0,246.49,3135200.0,225.07,2130300.0,334.19,532700.0,,0.0,242.5,1063044.0,59.75,5928600.0,1044.5,541229.0,1055.0,1499854.0,230.87,7772800.0,2006.0,291380.0,765.0,235481.0,28.86,5029400.0,32.77,1260639.0,88.84,2464600.0,,0.0,188.83,768800.0,40.9688,1815994.0,139.54,266670674.0,514.0,254304.0,256.4,48448.0,187.26,1882706.0,199.06,1211400.0,219.53,519100.0,244.24,1069900.0,22.49,4984600.0,453.4,436045.0,51.93,2002700.0,15.4,6509200.0,1069.0,300781.0,53.5,16449300.0,92.66,804800.0,335.16,267000.0,,0.0,29.84,10942000.0,243.45,1694400.0,41.1791,4169038.0,94.32,1432600.0,1689.5,1115165.0,81.8,2129500.0,59.06,25883100.0,4570.0,449243.0,781.0,159772.0,146.64,1559600.0,30.47,9038700.0,45.8967,21473700.0,1284.0,1048713.0,1216.0,3870725.0,,0.0,41.1644,2179350.0,81.835,1419000.0,408.78,373500.0,3164.0,1106854.0,228.62,1846100.0,317.5,1659260.0,42.57,4036600.0,93.79,3521600.0,69.19,3921800.0,79.0,40106100.0,139.0,143227.0,95.17,1920400.0,127.7,3703000.0,66.0,563076.0,116.5534,2209865.0,506.02,678600.0,280.85,2173400.0,202.29,2026900.0
-2022-02-10,342.0,529213.0,141.66,1063700.0,144.0,5199101.0,3530.8423,4094504.0,172.12,90865900.0,142.71,7333400.0,248.7,3909774.0,1936.5,746992.0,55.92,2611986.0,171.95,8261400.0,127.76,5917700.0,34.07,1006797.0,14.154,7342064.0,47.39,3039700.0,342.39,2457700.0,29.175,2380515.0,495.02,4735800.0,161.67,3462600.0,76.44,2423600.0,3036.0,346374.0,205.54,2270600.0,242.9,404418.0,238.52,2050100.0,1843.2,146019.0,85.56,1110000.0,22.35,7026300.0,65.55,4416100.0,63.8,4014985.0,204.0,468029.0,5126.0,867411.0,122.314,1219740.0,62.22,4926500.0,118.3,1075687.0,162.57,561400.0,329.2,1832571.0,158.81,1280500.0,112.84,1153600.0,236.04,795700.0,169.0,59406.0,532.36,1062800.0,123.28,2199600.0,120.69,854800.0,1885.0,108843.0,229.25,1071570.0,1004.0,225522.0,139.77,8525700.0,11.62,5797900.0,125.77,108939900.0,135.49,1373200.0,228.82,5035000.0,315.9,840300.0,242.51,1453100.0,159.0035,68268000.0,31.7675,8265600.0,1344.5,1909090.0,104.4,1252086.0,287.28,1152200.0,72.23,831400.0,33.46,8841800.0,210.0,217804.0,252.38,1739100.0,38.8,5864400.0,69.67,3859600.0,135.92,1977300.0,185.21,1664000.0,,0.0,2145.0,355428.0,280.8,931954.0,1428.0,690756.0,656.88,961200.0,916.0,192844.0,105.95,940700.0,300.5,777814.0,647.8,2515290.0,440.2173,4921905.0,242.0,881000.0,59.136,24920000.0,186.74,829000.0,150.41,854100.0,144.18,535400.0,195.51,4511100.0,8650.0,5701787.0,1939.54,355500.0,218.75,11695900.0,597.0,4281972.0,306.6,400963.0,49.05,47082800.0,525.0,70979.0,121.4,694034.0,92.67,1301200.0,208.65,26138252.0,68.56,2198045.0,3269.0,2915073.0,87.75,3295100.0,54.59,4524544.0,180.8,680250.0,239.4,6755352.0,6.056,37012017.0,100.47,2283100.0,249.8,1778277.0,187.0,135558.0,265.3073,1400868.0,87.02,560296.0,31.39,4175400.0,487.1,2680770.0,67.28,818200.0,99.06,1453000.0,1558.0,67414.0,862.0,86379.0,376.0,443710.0,220.04,1316000.0,63.47,6032900.0,4266.7632,174971.0,2628.3799,473200.0,27.44,7381200.0,69.03,2479500.0,778.19,2082100.0,552.4,3469382.0,560.2,1830493.0,92.77,1206489.0,66.51,21184400.0,390.0,61930.0,54.88,1481103.0,117.4,1528779.0,66.56,4697568.0,77.58,456124.0,2747.0,393986.0,247.0,165928.0,798.5,183968.0,410.7,59632180.0,376.0,892388.0,146.45,558300.0,1976.5,925517.0,453.0,551824.0,602.0,208576.0,319.85,7079700.0,69.1,2943300.0,1858.0,33681.0,690.0,542721.0,121.4,884896.0,43.75,8719400.0,198.5,78804616.0,629.0,3439854.0,1105.0,44606.0,25.13,655439.0,3002.0,555019.0,134.53,6082000.0,115.58,902800.0,1474.0,520525.0,452.0,313398.0,67.5,22522300.0,17.15,2144368.0,34.92,3041800.0,52.81,2334300.0,199.35,281386.0,47.15,5086100.0,203.07,3538500.0,208.6,2613800.0,1290.0,427208.0,9.0,10462466.0,121.1,769300.0,104.21,1173900.0,2776.0,125366.0,5155.0,1899.0,2531.0,1065983.0,173.05,1877400.0,1585.2,1318616.0,228.0,1340128.0,148.87,1385300.0,183.37,1700600.0,73.76,4033000.0,55.0,4169700.0,5020.0,32269.0,98.71,2014000.0,270.0,408472.0,90.33,1493100.0,189.0,2481837.0,606.52,1514800.0,230.27,1358000.0,122.54,941500.0,3440.0,23757.0,79.72,3728300.0,3.685,318020.0,141.38,1354000.0,48.92,21583400.0,225.0,462040.0,244.05,2366700.0,31.56,18350000.0,223.22,1007200.0,62.48,1551700.0,79.04,15477131.0,84.15,1775800.0,27.62,5685000.0,63.1,1045913.0,157.51,2865400.0,92.37,617598.0,100.6725,624000.0,91.91,7149900.0,141.54,1359200.0,247.43,668200.0,43.19,2090500.0,1820.5,2184222.0,32.1075,3318400.0,164.16,2085900.0,7430.0,364181.0,51.37,335500.0,339.6,265900.0,217.67,5312600.0,329.2,287264.0,187.88,3465300.0,28.61,4746866.0,54.87,19730600.0,69.84,1288100.0,33.99,10937700.0,95.4125,2078400.0,180.45,2459319.0,22.99,7094900.0,90.25,3886200.0,50.95,4628200.0,414.0,774578.0,104.7,1551027.0,105.32,8605700.0,136.04,11012700.0,3752.0,48386.0,86.49,2993100.0,78.25,3727700.0,43.9,13210100.0,97.81,8779300.0,76.86,4009600.0,156.75,619329.0,14.462,16980055.0,6486.0,242566.0,33.6109,7894887.0,174.6,15866100.0,393.15,1402300.0,2296.0,138326.0,51.0283,2108400.0,60.72,3676800.0,235.0,371752.0,202.1,1854200.0,102.76,1278031.0,3740.0,2918066.0,133.71,1306000.0,85.03,5476300.0,53.19,2118992.0,250.1773,2886552.0,152.16,42500300.0,3292.0,212091.0,140.21,1393000.0,137.93,2306300.0,1317.0,291897.0,32.17,4640400.0,283.2,1469342.0,394.4,501770.0,163.94,784100.0,60.95,6537200.0,2772.0,96261.0,438.58,548400.0,146.85,1287400.0,642.5,1498464.0,868.0,92567.0,41.88,1203715.0,115.88,1847800.0,17.554,11583257.0,32.545,9928899.0,99.79,5918200.0,111.46,634900.0,52.22,9753200.0,110.5675,4499600.0,134.98,1718600.0,58.81,3976200.0,187.35,1032900.0,84.03,1592100.0,38.67,438143.0,652.0,208421.0,1770.0,85070.0,231.17,1745700.0,291.44,522800.0,60.57,2658100.0,315.61,1418200.0,171.4208,451655.0,136.2,472535.0,457.6,880500.0,199.85,3817904.0,122.61,743600.0,96.87,4274400.0,32.69,812025.0,6.432,26459332.0,14.568,6341018.0,13.298,10720904.0,937.5,81711.0,1680.0,3427588.0,12.132,6983356.0,112.66,3861900.0,738.0,178217.0,470.42,528300.0,687.72,415700.0,86.97,1953800.0,21.67,12760300.0,88.85,303892.0,187.99,93600.0,84.69,2124500.0,176.0,321394.0,92.5,669825.0,319.65,339400.0,154.79,2450800.0,53.225,2142000.0,63.29,1802100.0,110.64,2338200.0,242.0,867933.0,42.04,11356500.0,109.84,1179600.0,197.52,5758500.0,3035.0,846325.0,198.86,509900.0,727.4,8004081.0,18.08,76195300.0,522.0,1304820.0,26.43,6467200.0,890.0,259024.0,306.5,363517.0,43.91,29329400.0,408.16,312900.0,240.41,2614000.0,41.42,3557100.0,805.0,249846.0,320.0,354118.0,200.73,915700.0,105.4,1133644.0,106.9,1048586.0,870.0,462612.0,99.18,4352753.0,516.82,285800.0,113.69,2799500.0,49.12,5784200.0,33.63,345500.0,2785.0,9473.0,44.0,6921800.0,733.0,254795.0,37.2267,1360195.0,631.6,1657005.0,124.0,460200.0,100.8,9984516.0,407.0,1769.0,71.22,1365400.0,310.0,628739.0,65.072,5765000.0,49.5554,4327745.0,2906.0,264537.0,287.0,1324058.0,8115.0,62899.0,102.6,1144737.0,211.52,1102200.0,74.21,1744600.0,3250.0,1716.0,61.5478,8848717.0,,0.0,546.0,218608.0,,0.0,57.79,3414000.0,1133.0,728654.0,61.79,14978000.0,67.08,4477200.0,106.12,602200.0,36.78,7117123.0,421.05,51240454.0,42.49,4791800.0,50.34,17017600.0,140.0,2021793.0,3548.0,63598.0,138.6025,33018000.0,138.62,39330000.0,127.39,743300.0,615.2946,361528.0,145.53,2917800.0,2691.0,151309.0,297.4,1171238.0,124.21,1096700.0,782.0,344641.0,370.57,2406200.0,161.6,345129.0,1653.074,7513917.0,473.52,388900.0,32.41,10066700.0,94.93,1134100.0,148.6,3023641.0,16.05,13317200.0,369.0,840571.0,240.01,1214700.0,355.09,4291800.0,67.04,518486.0,74.32,513414.0,158.5,151189.0,1078.0,29339.0,439.0,2084293.0,172.2,3033595.0,72.96,2561100.0,179.65,782200.0,2005.0,393266.0,1556.0,57678.0,2429.0,648149.0,,0.0,154.2,2551100.0,384.7,1094201.0,170.9,196277.0,83.96,302610.0,102.2,1407983.0,73.17,1459400.0,180.7257,3882836.0,17.35,9406300.0,38.11,8800300.0,2050.0,112637.0,47.13,2278500.0,561.7,20729864.0,76.29,989600.0,1120.0,132997.0,18.54,10358400.0,971.2,948279.0,203.42,1117500.0,252.0,235616.0,153.8,896041.0,186.46,309065.0,432.17,921500.0,2775.0,109958.0,788.0,1228615.0,182.0,56977.0,34.56,2426600.0,360.0,62305.0,178.3,57203894.0,9.552,9950369.0,133.52,5978600.0,198.3,371954.0,126.72,2670100.0,1857.0,438334.0,1228.0,36831.0,526.2,430200.0,461.0,401195.0,194.65,492800.0,136.4,3659900.0,34.165,6144436.0,776.5,558513.0,5144.0,634866.0,475.4,261691.0,1370.5,1095248.0,1790.5,1721928.0,1615.0,482072.0,867.0,365561.0,66.9,3147800.0,615.8,9779503.0,13.59,18899789.0,165.0,2179588.0,48.86,32762700.0,557.58,1594200.0,42.22,4262700.0,425.5083,8550292.0,46.61,2720300.0,35.98,10190684.0,98.5,1144845.0,250.43,1457800.0,55.34,1872800.0,44.77,1380300.0,2.92,221256820.0,292.49,2882900.0,291.12,572300.0,,0.0,5304.0,275259.0,123.25,13595958.0,219.83,1483200.0,26.23,2759250.0,23.4,5229100.0,288.0,1321390.0,102.8561,986036.0,745.0,225970.0,191.51,611600.0,61.93,1502400.0,68.34,4501400.0,178.85,8714306.0,925.5,289701.0,479.0,247631.0,93.4,816476.0,546.0,107185.0,467.0,251502.0,805.0,89775.0,166.76,999100.0,1804.5,682135.0,123.8,914852.0,169.42,10355300.0,155.95,16455600.0,770.0,251484.0,228.6,524761.0,88.7,1062694.0,59.6995,5616065.0,38.28,6926000.0,628.8,227926.0,26.55,8221500.0,169.23,1545900.0,317.5,7107982.0,34.29,6823500.0,96.9,310586.0,24.14,7486600.0,66.0,4075500.0,389.71,1326400.0,841.0,25569.0,130.95,2103800.0,17.2,15617000.0,110.59,1200300.0,1551.0,261255.0,61.38,23561500.0,45.17,4799300.0,,0.0,62.1,1162400.0,801.2,2481482.0,87.77,865400.0,89.0416,3440406.0,285.7,12461839.0,242.4313,2345809.0,215.22,1134900.0,266.58,332900.0,54.88,1704500.0,53.4,184243619.0,239.64,2283100.0,268.8,4699717.0,385.43,2301100.0,57.23,862000.0,227.4,3053800.0,89.32,847959.0,59.487,15148000.0,539.5,409135.0,7178.0,328038.0,334.35,1186400.0,46.53,7231600.0,46.65,6549600.0,66.22,1201400.0,828.0,188195.0,102.09,1397100.0,118.93,1365300.0,374.39,3995000.0,211.5,758400.0,266.2,474374.0,174.68,2122100.0,58.27,2687400.0,69.75,2499973.0,706.2,380675.0,256.87,3246600.0,283.6,1907836.0,74.93,6469200.0,273.53,1595400.0,350.14,2323000.0,450.6,1718400.0,66.77,7609200.0,104.88,6516700.0,75.5,216628.0,1122.42,539100.0,70.5,4035900.0,321.0,151295.0,47.07,10074300.0,2225.0,62473.0,152.1,755300.0,100.44,1416600.0,200.7,6417733.0,369.83,259400.0,38.3,1605476.0,386.94,1011900.0,153.51,1818300.0,133.5619,4345307.0,2145.5498,1003810.0,217.4,3906562.0,1184.0,664759.0,41.915,6357600.0,50.18,7728100.0,306.16,755900.0,197.1,813919.0,283.8,349357.0,45.92,7677500.0,79.74,6398100.0,407.29,534900.0,246.0,939371.0,587.0,249974.0,76.56,12437600.0,160.42,5965400.0,338.2762,2604301.0,73.84,12088800.0,107.57,8116200.0,545.11,552500.0,302.38,45386200.0,221.86,1837200.0,691.0,142901.0,43.148,6236000.0,33.2,10685600.0,183.11,1451100.0,114.4,1787300.0,1521.7,207800.0,63.4,483446.0,894.0,137982.0,270.8,354756.0,240.4,966470.0,265.0,259418.0,442.0,104300.0,1720.0,30956.0,189.6,1390819.0,22.63,40901900.0,10.594,6616803.0,59.06,2574000.0,231.0,210200.0,75.45,9673300.0,60.53,9089900.0,102.0,4227048.0,40.627,84529000.0,1091.0,5665508.0,28.5,4793400.0,144.82,5142600.0,382.02,906000.0,5.051,8760229.0,610.46,1981300.0,40.13,1814800.0,272.33,2161300.0,90.05,1321400.0,125.2,974500.0,121.59,3280400.0,25.824,513200000.0,5166.4702,29900.0,272.9999,23775687.0,23.6,672500.0,23.19,3192000.0,199.05,2466800.0,7260.0,499192.0,67.24,3162100.0,1322.0,2282562.0,935.0,13473.0,153.585,1345000.0,63.02,2470000.0,86.35,3863600.0,63.42,9463400.0,559.0,1351752.0,364.0,643053.0,10.852,7812457.0,81.85,6336300.0,43.8967,19372500.0,569.0,826400.0,81.55,1926400.0,2085.0,25729.0,40.68,17756300.0,,0.0,572.0,273149.0,606.0,359375.0,85.64,841667.0,87.9583,5268600.0,,0.0,698.7499,134369.0,364.39,722200.0,120.37,2448900.0,61.9933,2228700.0,183.0,587602.0,11.39,47788300.0,238.0,2510860.0,63.2,6766100.0,65.85,3010300.0,168.37,7899800.0,405.2,2580568.0,116.8,1210640.0,50.6,34200600.0,78.59,1750000.0,157.17,7033000.0,106.51,3173200.0,304.42,799300.0,814.0,157832.0,216.0,459073.0,48.54,3605900.0,672.8,1411740.0,136.6,4019083.0,319.0,329108.0,148.71,675900.0,148.43,3093900.0,1495.0,270524.0,105.07,7008300.0,210.63,1894100.0,491.0,553300.0,1047.0,668671.0,60.17,1045500.0,68.69,606400.0,252.81,552300.0,453.68,207500.0,548.0,86318.0,153.81,1298800.0,1440.0,3924.0,28.8,4371400.0,102.0,269735.0,1244.0,7638641.0,32.7996,3441189.0,359.09,632500.0,2780.0,86703.0,2450.0,873213.0,640.0,1417501.0,89.46,2660100.0,118.33,584800.0,640.5,394131.0,66.76,861291.0,102.87,1325900.0,119.02,30012600.0,174.07,14362200.0,51.3209,681595.0,166.6583,2159271.0,269.0,3539458.0,1826.0,41274.0,87.83,5284700.0,2635.0,114959.0,70.5,972200.0,618.22,769500.0,2267.0,7132937.0,24.92,8593400.0,3506.0,30545.0,190.5,468994.0,309.0,569495.0,5807.0,3741357.0,113.62,1379600.0,5833.0,1512294.0,125.59,981900.0,244.35,831700.0,1246.0,103156.0,634.8,1685728.0,36.5,997491.0,277.33,726500.0,30.93,2243500.0,,0.0,442.31,515800.0,332.6,1448685.0,96.57,2470000.0,122.72,38618415.0,1065.0,1262579.0,125.73,2133000.0,4850.0,117981.0,509.0,4190697.0,95.06,6534300.0,184.3,817600.0,37.25,1866193.0,115.08,840678.0,1277.0,180678.0,504.0,184344.0,3.4815,72521302.0,92.3555,2521458.0,109.3,3068100.0,318.08,628800.0,281.3,4212790.0,95.31,9098800.0,92.85,9336400.0,1603.0,196251.0,577.0,102977.0,579.19,864935.0,115.0,1201748.0,102.0,1588319.0,690.6,1902628.0,62.62,995643.0,1291.5,2181689.0,173.3,3344068.0,182.5,833813.0,2018.5,22355253.0,57.6,653228.0,279.93,1215200.0,144.68,3748849.0,133.59,624900.0,39.17,11082700.0,1557.5,933508.0,1102.5,4067333.0,1694.0,487449.0,1237.5,1974402.0,211.67,224100.0,311.15,878700.0,150.7,253187.0,65.95,7823100.0,274.0,308199.0,,0.0,143.98,2722300.0,396.45,2420500.0,240.0,1670976.0,240.2,821672.0,12675.0,86053.0,67.78,2959600.0,132.6,1826305.0,131.8,2630095.0,384.0,4089.0,1555.0,3202076.0,1696.0,388042.0,303.2,3308152.0,566.0,6437154.0,233.21,588300.0,1567.0,498489.0,19.1,3264200.0,16.95,3864238.0,61.34,1904800.0,40.69,2640243.0,101.39,1715900.0,237.3,661000.0,151.46,1306496.0,119.5,1254799.0,1370.0,966866.0,2871.0,415650.0,56.99,800.0,164.62,1835100.0,140.86,2113800.0,3367.0,115577.0,102.25,330932.0,44.13,6701600.0,255.44,1890700.0,185.0,1218068.0,82.94,2852700.0,18.3157,58431827.0,49.23,1358300.0,805.2331,3749835.0,1582.0,40254.0,135.7,763616.0,649.24,301300.0,424.89,162900.0,346.16,2236700.0,105.7175,1172400.0,147.38,1426800.0,178.0,962928.0,1504.0,57349.0,327.7,123597.0,117.33,2215300.0,64.62,5761200.0,114.0,1439979.0,213.84,3038100.0,132.2,7105221.0,843.0,175264.0,110.0,1766325.0,70.64,3856000.0,55.33,640200.0,580.28,1931100.0,254.4,1343545.0,125.13,6901600.0,1459.5,648183.0,358.73,72300.0,40.72,5325300.0,62.13,1218300.0,128.2,3629531.0,68.53,2479900.0,241.8,892911.0,147.83,2720100.0,162.6,1261965.0,172.43,1587100.0,483.0,421577.0,297.0,16026114.0,301.5167,66126900.0,97.88,2687300.0,156.16,1855600.0,82.14,8586700.0,51.93,6299551.0,173.15,1534500.0,153.0,7094170.0,170.66,7583400.0,70.62,1572900.0,483.21,170900.0,49.24,16295800.0,37.75,113915000.0,15.85,27959608.0,55.1,2970500.0,133.57,646500.0,141.0,2392290.0,374.01,711600.0,3779.0,12121945.0,44.785,7124856.0,486.72,2626100.0,242.12,2034800.0,220.68,3379500.0,325.68,606000.0,,0.0,246.0,1054939.0,59.21,6952800.0,1052.0,321356.0,1061.5,1810294.0,225.59,6794600.0,2050.0,300340.0,764.0,111169.0,28.37,5989700.0,32.92,961037.0,89.89,5166500.0,,0.0,188.94,1170400.0,40.6982,1957842.0,138.44,116623878.0,520.0,73049.0,254.8,28040.0,187.28,809440.0,194.69,1516000.0,212.72,725700.0,235.89,1809500.0,22.08,5460200.0,447.2,136617.0,51.3,2504200.0,15.37,8700600.0,1071.0,252680.0,53.04,18644400.0,89.88,1068700.0,328.64,298600.0,,0.0,30.09,7517500.0,239.64,1385500.0,40.8844,8255652.0,92.0,1542800.0,1680.0,508955.0,80.68,2113100.0,59.05,36092000.0,4867.0,429335.0,792.5,440141.0,143.82,1924300.0,30.14,8306500.0,45.36,27810600.0,1318.0,843421.0,1224.0,3715462.0,,0.0,40.8622,2381850.0,79.005,2267400.0,399.55,327400.0,3222.0,684956.0,226.58,1262000.0,316.0,1372090.0,41.82,3797500.0,94.18,3357400.0,67.08,3232500.0,78.24,28527700.0,139.0,114793.0,91.84,1505500.0,124.15,2178600.0,65.08,1091918.0,115.3107,2519071.0,466.63,772700.0,284.1,2104400.0,199.37,2809000.0
-2022-02-11,340.0,395037.0,137.2,1321900.0,147.8,3148003.0,3511.2236,3418915.0,168.64,98670700.0,142.01,6475200.0,246.0,5588871.0,1930.0,750034.0,55.86,1711554.0,166.53,6464400.0,125.49,4803200.0,33.72,1172298.0,14.056,6322995.0,46.56,2743300.0,329.18,3091600.0,29.195,2338865.0,473.97,5027000.0,153.9,5455500.0,76.47,2563600.0,3054.0,569035.0,203.79,2678700.0,236.2,708404.0,227.13,1864900.0,1862.2,101417.0,85.72,1349800.0,21.55,8335400.0,65.31,4311200.0,63.3,5637024.0,201.8,439184.0,4969.0,1138957.0,118.7438,1321876.0,60.74,7241100.0,118.5,1324106.0,161.93,508500.0,327.2,5954123.0,155.65,1002300.0,111.14,1474700.0,230.89,1009800.0,172.0,53549.0,509.1,1162700.0,123.38,2841600.0,118.87,570200.0,1885.0,113158.0,229.55,900653.0,996.0,231991.0,132.49,9473100.0,11.59,8685200.0,113.18,164723200.0,130.81,1238500.0,228.2,3557700.0,304.0,756200.0,236.9,2379600.0,153.2935,77100000.0,30.23,9787200.0,1366.5,1872064.0,98.85,1434634.0,283.42,1190400.0,71.31,758300.0,34.14,12781100.0,210.5,318171.0,244.39,1691500.0,37.59,6483400.0,65.67,6191100.0,134.0,1961000.0,185.65,1298200.0,,0.0,2038.0,677882.0,282.6,2201818.0,1430.0,120579.0,628.24,1116300.0,895.0,120549.0,106.68,859600.0,293.5,464691.0,637.0,5140254.0,439.1304,6498352.0,240.67,712200.0,57.342,27281000.0,183.49,701400.0,149.46,950200.0,139.59,412200.0,191.81,4834900.0,8510.0,4601471.0,1949.11,182800.0,212.3,11443700.0,601.8,3487827.0,308.0,505757.0,47.92,61056000.0,525.0,55526.0,124.0,15047.0,92.44,1639400.0,206.1,42198884.0,68.69,2304933.0,3368.5,6356671.0,85.91,3490000.0,54.12,2888939.0,181.0,1074686.0,233.6,6041444.0,5.967,19104735.0,100.57,3467000.0,249.2,632283.0,184.0,147281.0,263.3951,1132215.0,88.0,359712.0,30.63,2798300.0,484.0,1968787.0,67.19,852700.0,101.69,1540800.0,1580.0,88813.0,879.0,80666.0,377.0,315960.0,214.59,1118600.0,62.33,6374800.0,4275.0542,193505.0,2530.01,594000.0,29.14,10092400.0,68.38,1947500.0,772.49,1271900.0,545.2,1510782.0,571.4,2741250.0,95.3,2746188.0,66.88,15613400.0,394.0,288125.0,55.39,1224825.0,116.2,791238.0,64.9,5486958.0,77.62,458934.0,2687.0,768627.0,242.0,90321.0,789.5,141060.0,417.2,79062950.0,380.5,471141.0,144.62,924100.0,1976.0,1143628.0,441.0,299151.0,592.0,125402.0,319.14,7493400.0,66.91,1919900.0,1846.0,32613.0,689.0,269301.0,121.4,1041542.0,43.11,6616100.0,198.7,24775391.0,625.6,3925944.0,1105.0,22565.0,24.91,598574.0,3025.0,417688.0,123.57,9209800.0,117.67,1901900.0,1447.0,180010.0,447.8,172283.0,67.15,27226700.0,17.14,1922554.0,35.69,3182800.0,52.55,2884200.0,197.1,283853.0,45.5,5862900.0,201.24,3826700.0,204.06,2842100.0,1275.0,788825.0,8.814,9508446.0,120.29,711700.0,101.51,1300200.0,2790.0,229667.0,5135.0,1457.0,2502.0,628914.0,168.88,2920000.0,1583.0,881928.0,227.0,916605.0,142.5,1548300.0,178.75,1826000.0,76.74,4717700.0,54.47,4407100.0,5030.0,42287.0,97.9,4228200.0,265.0,502571.0,89.5,1541100.0,193.0,1217223.0,604.73,1517200.0,227.5,1215500.0,121.14,894300.0,3415.0,29031.0,79.53,5658400.0,3.68,320180.0,144.04,1688100.0,47.62,26312600.0,228.5,223403.0,241.03,2591600.0,31.2296,15385000.0,222.17,883600.0,63.1,2154400.0,79.1,16512726.0,83.32,1676100.0,27.4,5032800.0,63.7,1529283.0,156.0,3041600.0,89.58,888451.0,98.5,808000.0,93.52,9580800.0,140.24,1250100.0,246.47,694500.0,44.15,2167400.0,1806.5,2543515.0,30.325,8379600.0,165.94,1224300.0,7298.0,259193.0,50.47,494100.0,330.96,374200.0,207.9,8165600.0,329.0,262642.0,181.86,3268700.0,28.42,5361941.0,53.9,20132500.0,65.99,3512600.0,33.37,12043600.0,93.8825,1563200.0,181.05,2298957.0,24.11,7746900.0,87.34,3480500.0,51.05,3194800.0,417.0,990232.0,103.9,1960996.0,104.24,5923100.0,138.81,12821200.0,3756.0,32853.0,83.74,2664600.0,79.08,3108900.0,42.33,19893400.0,95.01,3382300.0,71.85,2828900.0,157.7,561278.0,14.398,16205921.0,6416.0,132527.0,33.1715,9207953.0,167.4,6462600.0,392.67,2390200.0,2340.0,87643.0,50.685,3682200.0,59.51,2449800.0,232.0,43732.0,200.63,1212000.0,102.22,1222595.0,3717.5,4488849.0,132.37,1087200.0,84.24,2912700.0,52.73,1989506.0,241.7199,3301430.0,149.47,17975200.0,3233.0,114077.0,136.29,3829600.0,137.43,1171000.0,1309.0,213936.0,32.45,5626700.0,279.4,1173417.0,396.8,856705.0,160.21,888900.0,61.09,6042100.0,2694.0,83606.0,431.52,344800.0,144.4,941700.0,640.0,718599.0,860.0,149664.0,40.715,1612300.0,116.16,821300.0,17.766,14354117.0,32.345,2231698.0,99.75,3953500.0,111.62,1372400.0,54.11,11954900.0,105.14,4632000.0,134.1,1647900.0,58.38,5897200.0,184.42,1376300.0,84.26,1671200.0,38.17,325976.0,650.0,194812.0,1750.0,95668.0,225.0,1580100.0,294.93,347100.0,60.25,1473200.0,300.77,1982000.0,165.1581,556069.0,133.5,983972.0,447.91,877000.0,200.0,5562943.0,121.93,882500.0,94.74,3620200.0,32.48,986812.0,6.394,32891843.0,14.538,5266377.0,13.528,14123872.0,940.0,102221.0,1698.5,2399687.0,12.182,7654162.0,116.75,4732900.0,729.0,121502.0,426.14,950200.0,671.52,484100.0,86.38,2174400.0,22.93,14352700.0,86.66,277409.0,185.38,70700.0,84.12,1677600.0,174.5,246251.0,91.5,843023.0,318.69,326900.0,150.66,2104900.0,52.91,3585600.0,62.73,1967400.0,109.0,2797300.0,237.5,635940.0,42.13,11253700.0,107.22,1344000.0,192.12,7912000.0,2925.0,1206834.0,196.92,795300.0,706.0,5369452.0,17.55,94534100.0,517.0,470788.0,25.975,8750200.0,883.0,171342.0,304.5,767100.0,42.8,23462800.0,407.06,329000.0,232.21,4681000.0,41.56,9063000.0,814.0,27972.0,319.0,397241.0,195.82,629300.0,105.4,369912.0,105.0,685951.0,867.0,478780.0,97.4,4663191.0,516.62,322400.0,111.92,3070700.0,48.54,5815300.0,32.35,686700.0,2815.0,20136.0,43.4,4354100.0,712.5,141430.0,36.7975,1476834.0,622.4,1746486.0,120.23,1008400.0,100.8,3625742.0,390.0,67.0,69.31,1092700.0,307.0,1479174.0,62.054,5881000.0,49.1786,6929196.0,2910.0,371020.0,284.2,1462903.0,7990.0,47714.0,102.0,1594372.0,213.76,1206200.0,80.6,5290800.0,3175.0,2200.0,60.3267,11966771.0,,0.0,530.0,262688.0,,0.0,53.48,3109900.0,1115.0,427805.0,62.07,13195400.0,68.06,4301500.0,105.28,580800.0,35.97,4582847.0,417.75,44750573.0,41.87,4232400.0,48.83,20183800.0,141.0,1459527.0,3490.0,64968.0,134.13,38808000.0,134.2825,39958000.0,126.69,503500.0,597.8571,597440.0,146.7,2151400.0,2644.0,162186.0,295.0,667150.0,123.23,788600.0,778.0,191227.0,363.06,3142100.0,160.8,181065.0,1631.3151,11042366.0,467.69,457600.0,33.52,12741000.0,94.39,1478300.0,145.9,2692298.0,15.92,11462400.0,367.8,761223.0,237.57,1095600.0,350.29,3308700.0,66.0,616959.0,75.62,713952.0,158.5,125678.0,1060.0,18544.0,430.0,1075271.0,171.0,1624935.0,71.54,2303600.0,183.87,605900.0,1965.5,335681.0,1512.0,55831.0,2359.0,525810.0,,0.0,149.53,2798400.0,375.7,508555.0,174.3,129283.0,84.14,374401.0,101.1,1410406.0,71.99,1379800.0,176.2394,5648234.0,17.2,8804600.0,37.33,6820400.0,2040.0,54143.0,47.92,1764800.0,567.2,25062386.0,76.13,1033700.0,1106.0,66288.0,18.06,7356400.0,975.0,461947.0,205.19,872400.0,256.5,277530.0,152.2,989076.0,183.31,348471.0,423.97,1254400.0,2815.0,73999.0,767.8,1503606.0,179.5,330765.0,34.34,2930500.0,360.0,70395.0,174.64,31057459.0,9.444,8533001.0,132.69,4176200.0,194.8,524241.0,125.93,3018400.0,1842.0,499890.0,1220.0,23066.0,515.05,328900.0,450.5,256742.0,189.84,712600.0,133.84,1974300.0,33.38,5317281.0,778.0,813566.0,5140.0,2368880.0,466.6,168126.0,1360.0,1151799.0,1818.5,2613875.0,1603.0,423424.0,861.5,487172.0,66.76,1577900.0,613.4,8909299.0,13.406,15702394.0,164.2,1383590.0,47.63,37208200.0,535.81,1250400.0,41.83,4496300.0,423.4459,1787695.0,46.56,2852700.0,34.94,5735973.0,97.8,826055.0,244.28,1398200.0,53.32,3235600.0,44.43,1570300.0,2.8535,158380102.0,283.16,2267400.0,288.75,580800.0,,0.0,5202.0,301765.0,123.65,18243818.0,217.72,1304100.0,25.75,2295967.0,22.83,5165600.0,285.0,1583757.0,100.4822,1539502.0,740.0,200859.0,189.97,572100.0,60.54,980500.0,66.45,3389300.0,174.65,15264881.0,909.5,174464.0,474.0,144765.0,93.0,895937.0,543.0,87467.0,463.0,254405.0,797.0,61594.0,167.41,762900.0,1779.5,515431.0,122.2,1983767.0,167.71,13125300.0,153.92,16830000.0,761.0,193878.0,226.4,525667.0,89.95,1040087.0,59.9531,3758705.0,38.03,7005400.0,619.8,218931.0,26.22,11342100.0,165.04,1356900.0,321.4,5551807.0,34.73,7097800.0,96.8,934663.0,23.95,7907700.0,62.76,5143900.0,369.23,1657800.0,826.0,141051.0,132.33,1472700.0,17.54,19778700.0,108.48,1108400.0,1540.0,254584.0,60.29,22781400.0,46.27,6226600.0,,0.0,61.64,1013200.0,794.8,8310070.0,88.99,1115700.0,88.6157,1849173.0,281.1,25607453.0,237.3368,1989509.0,222.97,1576100.0,263.23,248800.0,53.7,1471400.0,53.96,177202605.0,235.74,2054300.0,264.4,2515903.0,396.19,3276400.0,57.45,1066900.0,225.91,2192800.0,87.26,626921.0,55.999,15785000.0,548.0,705757.0,7038.0,1244605.0,316.72,1244200.0,45.53,8422200.0,45.16,7252800.0,66.25,1091100.0,822.0,152722.0,101.77,1845300.0,115.75,1453200.0,369.77,4345600.0,210.83,551200.0,266.2,379644.0,169.88,2819100.0,57.73,2425300.0,74.44,7685106.0,685.0,453796.0,255.16,3592700.0,284.2,1307691.0,71.33,5801600.0,271.19,1175300.0,332.29,1816100.0,427.17,1172500.0,66.7,8130100.0,102.99,5859000.0,76.0,122485.0,1091.09,503100.0,71.03,6416400.0,320.0,130066.0,45.46,7871500.0,2235.0,25649.0,144.17,1068300.0,100.75,1322600.0,196.65,6839499.0,378.0,370300.0,37.0125,2298068.0,379.13,873800.0,152.21,2862900.0,133.3947,4344709.0,2099.8999,806704.0,215.5,4626929.0,1162.0,887226.0,41.4,4233400.0,50.37,6836800.0,303.23,321200.0,192.2,1431681.0,276.0,315301.0,46.87,9591400.0,81.19,6516900.0,424.29,1541200.0,242.5,992796.0,585.0,230021.0,76.64,9342300.0,161.32,5249700.0,333.3447,4175149.0,67.99,13642800.0,104.57,9755900.0,534.26,470500.0,295.04,39175600.0,216.0,1839700.0,681.5,96479.0,41.101,4972000.0,30.69,9071000.0,182.3,1319900.0,112.76,2316100.0,1430.41,284400.0,64.0,453955.0,892.0,120720.0,271.75,330171.0,240.8,411600.0,266.0,191656.0,436.0,21970.0,1710.0,43432.0,191.6,695409.0,21.44,31136800.0,10.602,4630654.0,57.4567,3304800.0,217.71,1432700.0,74.96,8999100.0,63.86,9796200.0,102.0,638164.0,39.131,75589000.0,1095.8,5449112.0,28.76,5717900.0,140.18,6710500.0,399.32,1772600.0,5.005,13301382.0,583.72,2140000.0,39.69,2624400.0,267.21,1039100.0,89.08,1408200.0,123.11,1220600.0,118.41,3304700.0,23.949,605472000.0,5037.5,33200.0,272.4615,21313381.0,22.97,487200.0,22.65,3792800.0,186.74,3738600.0,7194.0,415522.0,67.49,3795300.0,1293.5,1683145.0,935.0,18276.0,147.825,1722800.0,64.51,2585000.0,84.8,2130300.0,58.97,12377900.0,530.0,529535.0,363.95,570026.0,10.92,7390584.0,79.75,7670500.0,44.552,10326000.0,575.5,910055.0,79.64,2494800.0,2080.0,83420.0,42.98,24477900.0,,0.0,579.5,342608.0,595.5,569277.0,87.84,1011497.0,85.025,7039800.0,,0.0,723.6666,275850.0,349.56,720500.0,118.91,2084800.0,61.8733,1990200.0,182.5,567625.0,11.26,27618100.0,233.2,1912820.0,60.0,5648400.0,65.95,2083100.0,168.58,7299600.0,399.6,394388.0,119.0,1764604.0,50.78,34997800.0,76.04,2545800.0,156.29,9341400.0,106.2,2925800.0,300.53,733300.0,791.0,166426.0,218.0,820975.0,47.86,3164600.0,670.6,1227858.0,135.0,3566573.0,315.5,217028.0,147.79,749500.0,146.31,4395500.0,1503.0,241138.0,107.96,8674300.0,207.36,2302000.0,489.0,448400.0,1050.0,792401.0,58.65,906500.0,68.95,588300.0,248.06,540700.0,446.55,246800.0,558.0,124255.0,149.9,1145400.0,1418.0,3078.0,28.66,5440900.0,102.5,437984.0,1214.0,4021482.0,31.6388,3938964.0,358.17,553800.0,2745.0,97847.0,2449.0,848508.0,638.8,2563817.0,93.2,4821300.0,114.15,495900.0,642.0,527413.0,64.6,1069716.0,99.91,1394800.0,115.29,24624900.0,164.64,13572000.0,50.0206,465217.0,165.8416,3338405.0,268.8,570253.0,1818.0,64735.0,83.96,5555600.0,2620.0,100005.0,66.83,1952600.0,638.41,1111100.0,2273.0,4080391.0,24.83,11539900.0,3468.0,17035.0,191.7,414642.0,314.0,815626.0,5726.0,4335829.0,111.28,981000.0,5894.0,2462345.0,121.74,932200.0,243.92,1182800.0,1202.0,114966.0,635.0,1424276.0,35.94,1001335.0,268.34,674100.0,30.73,2242100.0,,0.0,437.83,469700.0,322.4,1631860.0,94.27,2187700.0,120.9,22797073.0,1036.0,900718.0,120.18,3188300.0,4850.0,47054.0,500.4,3176914.0,95.27,6532900.0,180.55,804300.0,37.64,2091780.0,115.02,745339.0,1268.0,492602.0,503.0,151142.0,3.4815,47118723.0,93.3202,2270127.0,107.5,2560394.0,312.01,762800.0,280.6,4113243.0,93.73,6924800.0,89.11,12520300.0,1581.0,179768.0,579.0,113273.0,569.33,997905.0,115.5,378395.0,102.4,1495405.0,685.4,3332814.0,62.3,1088139.0,1246.5,3058005.0,169.9,859176.0,181.5,1432853.0,2039.0,15497829.0,56.58,654340.0,273.1,1265100.0,141.44,2551379.0,136.68,661400.0,40.62,15533600.0,1547.0,555306.0,1082.5,1851186.0,1660.5,152815.0,1220.0,812709.0,208.92,425500.0,295.29,963800.0,152.1,241844.0,66.79,8139100.0,276.0,234692.0,,0.0,141.83,2157600.0,387.66,2731700.0,242.5,967602.0,240.2,363918.0,12195.0,121309.0,67.99,2209800.0,133.8,3278156.0,131.1,1037032.0,372.5,5045.0,1547.0,2331912.0,1662.0,339916.0,297.1,850378.0,558.0,7615308.0,229.79,476100.0,1546.5,517011.0,18.69,5084300.0,16.758,3489592.0,60.71,2474400.0,40.005,2172655.0,99.17,2059300.0,235.94,639200.0,146.46,1088231.0,119.5,2853969.0,1369.0,147970.0,2875.0,282239.0,56.99,0.0,162.85,1812800.0,133.13,2574600.0,3367.0,151867.0,100.5,531124.0,43.79,6535700.0,251.65,1307500.0,187.4,243475.0,82.57,2677500.0,18.2251,60084576.0,49.79,1332200.0,881.9998,4547000.0,1600.0,20955.0,134.1,633931.0,638.33,336300.0,421.44,239000.0,321.76,1843100.0,104.645,1454800.0,143.45,1660300.0,178.0,609062.0,1500.0,44144.0,326.0,132884.0,113.09,1703100.0,63.58,6068600.0,114.5,723424.0,211.56,2852400.0,130.4,4806042.0,831.0,115601.0,108.4,1636602.0,68.7,4807400.0,55.7,522000.0,566.29,1726000.0,254.0,972230.0,124.48,4963100.0,1438.5,490344.0,368.4833,64500.0,39.18,4801100.0,64.06,1343900.0,127.6,3545042.0,66.42,2170900.0,237.0,424622.0,144.25,2244300.0,156.0,3255889.0,171.76,1460300.0,482.0,414021.0,298.15,23077069.0,286.6667,79645800.0,97.99,2172000.0,152.18,1643300.0,76.3,9431600.0,52.25,5570067.0,171.48,1360500.0,152.0,12733581.0,164.4,7564200.0,69.71,2075600.0,467.67,242700.0,46.97,15711600.0,35.29,72568400.0,15.69,19682307.0,55.26,2263500.0,132.59,485300.0,141.0,1912404.0,362.17,794500.0,3914.5,11732990.0,46.66,4676613.0,478.13,2493800.0,238.81,2379100.0,213.49,3821000.0,312.91,831300.0,,0.0,239.5,737329.0,58.55,7330400.0,1020.5,358987.0,1065.5,2286410.0,224.69,7535200.0,2010.0,422952.0,759.0,210535.0,28.25,9776800.0,32.43,1141496.0,92.0,6433600.0,,0.0,187.0,1037200.0,40.1569,3285237.0,138.9,82838820.0,515.0,262342.0,255.0,40311.0,188.64,1090653.0,192.91,807400.0,214.23,986400.0,233.89,1524400.0,21.81,4527200.0,444.4,97956.0,50.74,3499500.0,15.17,10322200.0,1054.0,236958.0,53.32,18833100.0,87.82,1270800.0,321.77,450100.0,,0.0,29.57,6591400.0,232.77,1407500.0,40.6122,5903358.0,91.21,2294600.0,1699.0,657131.0,80.11,2597000.0,58.31,38650500.0,4619.0,488182.0,772.5,170610.0,142.64,2289200.0,30.71,10069200.0,45.11,23733300.0,1318.0,663466.0,1214.0,4635988.0,,0.0,39.9867,2430225.0,77.09,1623200.0,391.2,372600.0,3243.0,1011897.0,221.19,1461500.0,315.0,866520.0,41.56,4442600.0,91.91,4205400.0,66.96,3546800.0,80.21,42002100.0,135.0,1091739.0,89.24,1364400.0,122.07,2929300.0,62.44,1143605.0,112.8252,1900556.0,441.74,1276000.0,273.0,2015000.0,198.87,3714600.0
-2022-02-14,336.5,492231.0,135.21,2205300.0,144.3,3455595.0,3548.4988,3166695.0,168.88,86185500.0,143.0,9931900.0,237.3,6117063.0,1878.0,3097521.0,54.47,2127690.0,169.66,4847600.0,122.78,7433900.0,33.1,973791.0,13.56,9771279.0,46.42,2310900.0,326.13,2689900.0,28.77,4050936.0,474.01,3372100.0,153.98,4501500.0,76.12,2637300.0,3030.0,293012.0,201.98,1899600.0,231.15,963584.0,226.9,1692500.0,1877.8,108857.0,85.13,1324600.0,21.46,7996200.0,64.22,4035800.0,62.05,11771093.0,197.4,1245048.0,4841.0,808591.0,117.4545,1457301.0,58.99,7294400.0,116.3,1886460.0,161.99,626400.0,320.8,1000515.0,153.35,1209300.0,110.65,2547200.0,227.68,875100.0,166.5,435844.0,505.67,550900.0,124.8,3268800.0,118.33,727500.0,1830.0,16909.0,223.1,1972347.0,977.0,329638.0,131.86,9529300.0,11.57,7220700.0,114.27,135146400.0,130.16,1085200.0,224.27,3931500.0,300.95,794400.0,234.29,1810100.0,155.167,83230000.0,30.705,16792400.0,1389.5,1202998.0,95.35,2269368.0,279.88,1237000.0,71.23,945600.0,32.14,12322300.0,205.0,547413.0,243.49,1730500.0,37.655,5137400.0,65.63,4379100.0,136.6,2442800.0,183.62,823000.0,,0.0,2023.0,517483.0,282.6,2031749.0,1408.0,104702.0,627.91,890200.0,888.0,66146.0,105.98,1040000.0,287.0,1177516.0,638.2,2479230.0,425.8893,10859268.0,238.15,538800.0,57.858,19291000.0,181.78,582200.0,148.03,1232400.0,140.51,341400.0,192.35,3841300.0,8381.0,2940867.0,1924.6,190200.0,210.04,6481400.0,600.0,8912354.0,301.0,459317.0,47.42,44791900.0,517.0,54814.0,121.0,19198.0,92.28,1262200.0,195.56,62142328.0,66.45,4584255.0,3409.0,7090876.0,85.45,2384900.0,52.77,5032372.0,177.0,997179.0,227.6,6218994.0,5.731,28727806.0,100.64,2315300.0,244.8,1135346.0,178.0,1797787.0,262.3415,1157020.0,87.48,421875.0,30.4,2569000.0,484.8,2488124.0,66.37,685900.0,100.83,1801600.0,1568.0,113027.0,853.0,58323.0,383.0,476770.0,214.12,872900.0,61.47,5335400.0,4231.5264,177191.0,2545.6599,451700.0,28.54,7327300.0,68.78,1790200.0,760.31,951400.0,538.4,1546144.0,567.8,3602008.0,92.59,2148590.0,66.81,14939400.0,390.0,83194.0,54.76,1947097.0,114.0,1357287.0,61.75,5870770.0,76.58,724851.0,2664.0,562130.0,238.0,607565.0,775.0,318958.0,400.65,77689204.0,364.0,661836.0,144.84,756200.0,1963.0,988113.0,435.5,555949.0,572.0,262283.0,314.28,8129100.0,65.98,1619000.0,1792.0,55484.0,691.0,701706.0,121.0,1419600.0,42.73,7963600.0,192.7,37666765.0,618.8,4205130.0,1055.0,39929.0,24.51,714508.0,2973.0,258091.0,121.2,6527700.0,116.95,1234300.0,1430.0,479678.0,436.0,1201082.0,66.46,24544000.0,17.205,3441544.0,35.3,2924700.0,52.29,2497800.0,193.1,464317.0,44.79,6410400.0,199.89,2730500.0,202.07,3062300.0,1243.0,894517.0,8.573,11305638.0,120.58,584600.0,98.21,1602900.0,2744.0,498639.0,5045.0,6985.0,2405.0,1712391.0,167.58,2146100.0,1506.6,1905689.0,219.0,1551346.0,142.08,1218700.0,176.1,1506000.0,71.46,5943100.0,53.66,4276400.0,5000.0,56125.0,97.57,2061500.0,256.0,1670677.0,89.21,855900.0,188.5,882131.0,607.94,2480000.0,225.24,1472000.0,119.48,1051100.0,3340.0,32779.0,79.26,5624200.0,3.6,270420.0,142.95,1499800.0,47.4,24481600.0,222.5,235898.0,239.17,2065700.0,31.279,15705000.0,219.44,1008300.0,62.39,1284300.0,77.72,25632412.0,82.01,1690600.0,26.91,3886500.0,62.0,1886901.0,155.14,2598300.0,87.77,787597.0,97.8375,661200.0,91.55,7274400.0,140.18,1248200.0,244.69,715000.0,44.03,1769300.0,1781.5,2434522.0,30.6825,6991200.0,162.03,1122600.0,7324.0,258709.0,49.18,462500.0,327.44,458000.0,206.4,7005900.0,326.2,763511.0,180.6,2648900.0,27.575,8514081.0,53.18,21868400.0,65.99,2348000.0,33.92,14018200.0,92.625,1652000.0,177.5,2943635.0,23.23,8294000.0,86.24,3006700.0,50.9,5552300.0,409.0,1074003.0,101.3,2224610.0,103.0,7663400.0,136.67,15945000.0,3710.0,86507.0,81.23,2608400.0,78.75,3595100.0,41.97,11581600.0,97.11,3472300.0,69.95,1983000.0,157.7,681342.0,13.896,22979062.0,6358.0,252398.0,33.1883,4702564.0,164.35,6198100.0,387.26,1799900.0,2276.0,111786.0,50.1783,3299400.0,58.6,2902500.0,227.0,31651.0,200.61,1442400.0,100.04,1710031.0,3632.0,2912773.0,130.29,1220400.0,82.95,3526400.0,51.21,3975956.0,240.6915,3399905.0,150.85,14694700.0,3199.0,231413.0,136.14,1939300.0,136.96,1657000.0,1287.0,345559.0,32.1,5629600.0,272.2,3316451.0,384.2,442985.0,161.16,787400.0,60.83,4472000.0,2628.0,172877.0,430.71,276600.0,143.42,894700.0,631.0,768954.0,843.0,160386.0,40.275,2257115.0,116.05,1640100.0,17.338,16524167.0,31.365,1988166.0,99.95,5284400.0,113.65,857100.0,52.26,11934400.0,101.75,3262800.0,133.4,1680500.0,58.18,5714500.0,182.91,1371300.0,83.02,1902600.0,38.36,603139.0,635.0,277161.0,1775.0,99300.0,220.98,1422100.0,293.12,314100.0,60.06,1546900.0,303.85,1352400.0,160.9308,867471.0,131.1,930659.0,443.97,1187300.0,196.0,3706853.0,120.69,774600.0,93.97,2698400.0,32.11,1570137.0,6.32,36288000.0,14.298,7328440.0,13.324,20387459.0,923.0,80890.0,1684.5,1695772.0,11.94,8651958.0,113.41,3960500.0,709.0,171797.0,427.95,590900.0,669.38,539400.0,85.92,1588400.0,22.77,9777300.0,85.0,407673.0,183.58,73900.0,82.21,3978500.0,167.0,218148.0,88.8,1341166.0,316.35,256100.0,152.17,2206400.0,52.25,2694800.0,61.91,1729700.0,107.73,2405100.0,234.0,697942.0,42.2,13118500.0,107.01,1165000.0,197.17,5326700.0,2865.0,1927745.0,194.21,542600.0,694.2,9367211.0,17.46,78625000.0,492.5,2185082.0,25.96,8553400.0,860.0,320857.0,301.0,389811.0,42.45,17130400.0,400.03,301300.0,228.46,2510300.0,40.74,6496100.0,790.0,28292.0,311.5,583136.0,193.8,624800.0,105.4,726909.0,103.3,650651.0,848.0,522383.0,97.89,4162207.0,512.4,221200.0,111.5,4129000.0,48.23,6695700.0,32.61,290200.0,2740.0,15132.0,42.67,3212800.0,687.5,1804402.0,36.513,1566707.0,665.8,2537494.0,118.12,910000.0,100.2,1378504.0,390.0,1479.0,68.23,1051900.0,301.5,653840.0,62.07,5370000.0,49.0203,3873380.0,2794.0,257321.0,276.4,3101109.0,7820.0,149338.0,100.2,1073328.0,211.17,1227500.0,80.37,2416600.0,3110.0,2280.0,60.1834,11172731.0,,0.0,518.0,404663.0,,0.0,54.47,1567700.0,1085.0,441102.0,61.11,11343500.0,67.63,3001300.0,104.03,631600.0,33.795,7992151.0,422.1,42373240.0,41.29,5875100.0,48.4,17549800.0,137.5,2254354.0,3410.0,59896.0,135.3,26792000.0,135.526,34302000.0,127.06,795800.0,589.9687,401157.0,146.96,1830400.0,2585.0,203916.0,292.8,989856.0,120.76,855100.0,747.0,1253193.0,360.24,2585600.0,157.2,331583.0,1582.7604,11016852.0,466.39,271400.0,32.36,9479100.0,94.56,1209300.0,143.2,6872974.0,15.7,11140500.0,367.8,3439379.0,235.42,1078300.0,351.56,3654300.0,64.16,807865.0,73.52,757533.0,155.0,171364.0,1036.0,140982.0,420.0,615182.0,171.4,2867495.0,69.66,3247900.0,181.26,508300.0,1946.0,519094.0,1482.0,39496.0,2330.0,1026889.0,,0.0,151.43,4412100.0,372.6,507980.0,171.7,144467.0,83.06,445787.0,103.0,2394927.0,70.31,1690600.0,175.9566,3349365.0,16.87,9019400.0,36.51,9510100.0,1974.0,86534.0,47.46,1713900.0,558.2,30648498.0,75.79,1234400.0,1082.0,135892.0,17.93,6525200.0,948.2,1354808.0,203.35,1051900.0,251.0,395766.0,150.4,492279.0,183.3,476244.0,419.64,749400.0,2730.0,99412.0,755.4,2094613.0,174.5,638026.0,34.07,2353900.0,351.0,42410.0,164.8,55509380.0,9.144,10668383.0,130.15,5345300.0,192.0,1041463.0,124.84,2736200.0,1789.0,430930.0,1182.0,57820.0,505.53,404700.0,440.0,695323.0,191.68,733900.0,131.61,1254500.0,32.47,7358798.0,775.5,1330300.0,5052.0,660873.0,452.4,193781.0,1322.0,1640429.0,1781.0,2599305.0,1580.0,677980.0,858.0,757774.0,66.02,2284000.0,608.4,5001422.0,12.886,21195292.0,161.8,2513015.0,47.58,28456900.0,529.05,1165400.0,41.4,3667400.0,412.1028,2379710.0,46.23,3315600.0,35.08,4935800.0,96.6,1805894.0,239.9,1347900.0,53.8,3217800.0,43.65,1467600.0,2.7675,212759865.0,281.14,1563300.0,288.58,620200.0,,0.0,5164.0,173318.0,120.85,8653555.0,219.17,1394700.0,25.33,3301888.0,22.82,5756300.0,279.0,3084368.0,99.8122,1543492.0,721.0,318570.0,192.49,649800.0,60.39,1463300.0,66.5,6010000.0,168.5,7543933.0,893.0,266329.0,458.0,68729.0,90.0,280876.0,538.0,132854.0,455.0,302939.0,776.0,80535.0,170.18,704800.0,1765.5,1023227.0,118.4,4618042.0,165.6,8967600.0,152.49,17026500.0,734.0,223648.0,221.8,1123055.0,86.55,1049735.0,60.7981,3546557.0,38.1,6406200.0,616.2,250681.0,25.91,8755800.0,165.93,1519000.0,318.1,6722841.0,34.59,7007300.0,96.2,519826.0,23.3,6216900.0,60.57,5940300.0,365.16,1264100.0,819.0,40209.0,132.37,1583300.0,17.19,15312600.0,110.96,1058300.0,1502.0,265373.0,60.68,23641300.0,45.69,5799700.0,,0.0,61.13,1007700.0,788.8,1573837.0,87.36,1700100.0,87.696,1965696.0,272.0,20036520.0,234.2612,988702.0,219.82,1239400.0,262.75,344200.0,53.77,1415900.0,51.71,224580586.0,234.69,2572000.0,260.6,5202512.0,386.97,2799800.0,56.87,1028300.0,225.95,2025700.0,85.32,761688.0,55.825,13459000.0,532.0,1578563.0,6874.0,385396.0,313.64,1121900.0,45.38,6002300.0,46.21,9440600.0,65.38,604000.0,812.0,120621.0,100.15,1956700.0,115.27,3392300.0,374.16,3678400.0,207.58,540500.0,257.2,612829.0,171.33,2675200.0,57.25,1910400.0,74.31,6449171.0,670.0,610403.0,253.39,2825800.0,277.2,1376771.0,71.19,3802600.0,270.67,1371900.0,323.47,1508000.0,429.93,644200.0,66.14,7225500.0,102.31,7079900.0,75.5,865804.0,1119.01,479500.0,70.13,7401500.0,307.0,308002.0,44.65,5067400.0,2160.0,45843.0,143.82,843200.0,100.4,1117300.0,191.8,9824801.0,370.33,314900.0,36.1875,2635232.0,369.05,534900.0,151.71,2527100.0,132.1154,5542742.0,2050.95,1056157.0,212.2,7615837.0,1134.0,1019245.0,41.285,5872000.0,50.09,6975300.0,307.51,442000.0,188.0,1131381.0,274.2,266115.0,44.62,7984700.0,79.16,6547200.0,433.32,747200.0,239.0,939146.0,577.0,224948.0,76.47,9881100.0,142.47,16669500.0,318.9701,3880952.0,67.75,12249900.0,102.57,11110300.0,532.97,481800.0,295.0,36359500.0,213.81,1652000.0,670.0,140659.0,40.949,3424000.0,29.73,7554800.0,180.41,952400.0,113.78,2102000.0,1416.12,202200.0,61.8,854691.0,866.0,128487.0,262.6,544873.0,238.0,994005.0,265.8,403656.0,427.0,89300.0,1675.0,34532.0,187.8,1056212.0,21.09,23969000.0,10.326,8210179.0,57.31,2857800.0,222.11,12875500.0,74.92,8329200.0,64.35,7512700.0,101.6,773216.0,39.657,72022000.0,1075.0,3939672.0,28.41,4439300.0,141.59,6841200.0,390.6,1709900.0,4.8755,17181187.0,579.58,1240000.0,38.68,2661700.0,272.27,1287200.0,87.79,1404000.0,121.51,1045200.0,117.35,2348700.0,24.267,440424000.0,4977.9399,46700.0,261.2615,22264820.0,22.6,1075500.0,22.28,3279500.0,185.88,2039900.0,7158.0,300568.0,66.89,3771800.0,1300.5,1354383.0,935.0,22872.0,146.975,1377600.0,62.92,2465700.0,84.74,1829000.0,58.66,6847600.0,530.0,759402.0,353.1,698944.0,10.882,12535825.0,78.95,5389800.0,44.0693,11746500.0,546.5,575918.0,79.75,3899000.0,2030.0,36656.0,41.23,21485900.0,,0.0,567.5,390257.0,587.5,541224.0,85.48,1116044.0,86.8367,6825000.0,,0.0,680.3333,59283.0,345.72,498600.0,118.48,2687400.0,61.9867,1816950.0,177.5,472332.0,11.28,18940300.0,230.4,2803750.0,59.16,4532900.0,64.77,3337900.0,166.7,6822500.0,394.2,648552.0,115.6,794908.0,49.8,42973100.0,74.19,2108400.0,156.74,9472200.0,106.21,3541000.0,301.14,764800.0,764.0,234371.0,205.0,995682.0,47.82,2983500.0,657.2,1671621.0,133.6,4249476.0,304.5,489223.0,147.02,1023500.0,145.34,3180100.0,1522.5,329745.0,109.24,9409900.0,204.57,3427000.0,490.0,673700.0,1029.0,882540.0,58.96,984200.0,68.4,487700.0,245.56,727200.0,450.94,366400.0,544.0,187542.0,149.27,1150200.0,1404.0,2291.0,28.35,5099800.0,101.5,1224739.0,1177.0,6532563.0,31.1204,4813995.0,355.64,685700.0,2750.0,123701.0,2445.0,548284.0,625.2,1307124.0,90.52,3951800.0,111.91,517800.0,644.0,1519290.0,63.3,952313.0,99.46,879500.0,114.12,22787000.0,165.13,8381700.0,49.5253,575102.0,162.8666,3120740.0,255.2,1727222.0,1768.0,56870.0,82.75,4028400.0,2565.0,179625.0,65.16,1496600.0,623.53,826900.0,2239.0,4407553.0,24.52,8571700.0,3356.0,25033.0,190.25,566684.0,315.0,1143590.0,5722.0,3481428.0,109.48,1232700.0,5905.0,1220894.0,122.54,987700.0,233.62,706600.0,1186.5,140628.0,622.8,2462180.0,34.385,2303748.0,268.37,505700.0,30.84,1705100.0,,0.0,442.19,568700.0,318.2,1431310.0,94.27,2320400.0,117.7,42429612.0,1029.0,1388329.0,118.57,2768100.0,4754.0,83941.0,498.4,3824478.0,93.57,6419200.0,181.13,768300.0,36.52,2912972.0,112.22,879492.0,1265.0,458258.0,494.0,418813.0,3.3465,67277892.0,91.6991,2264055.0,105.38,4168719.0,309.35,632700.0,277.3,3962294.0,93.65,7948500.0,87.74,9735700.0,1549.0,244130.0,570.0,171615.0,549.27,1979241.0,114.0,873866.0,101.2,1601909.0,682.4,3187047.0,60.63,1347162.0,1235.0,2267724.0,169.9,1513865.0,181.0,1017799.0,2005.5,13697109.0,55.36,1044757.0,270.48,1074700.0,139.5,2760118.0,137.43,963400.0,39.3,12804400.0,1540.5,999454.0,1052.5,3455734.0,1591.5,244452.0,1206.0,2044995.0,210.71,247100.0,294.96,826600.0,150.4,610393.0,65.85,7365500.0,272.0,205024.0,,0.0,139.9,2070800.0,380.71,3156700.0,240.0,294121.0,236.4,610727.0,11980.0,98308.0,67.565,2922600.0,131.4,3227134.0,128.3,2269570.0,358.0,4438.0,1525.0,2755216.0,1632.0,431675.0,285.5,2975297.0,550.2,6534086.0,226.55,459000.0,1502.5,929955.0,18.4,3733800.0,16.338,5771013.0,61.61,2237600.0,39.1,2922377.0,98.68,1627800.0,233.85,563500.0,142.12,1386741.0,118.0,1807902.0,1337.0,288013.0,2830.0,312086.0,56.99,0.0,164.33,1415100.0,134.73,2096900.0,3282.0,223578.0,101.25,510229.0,44.03,5565400.0,250.45,1325900.0,199.6,1264089.0,81.99,3162000.0,18.1647,57458290.0,49.41,1168400.0,868.4665,5064341.0,1566.0,36792.0,132.3,773331.0,630.74,247000.0,416.94,187900.0,320.25,1728000.0,103.41,1123600.0,143.53,1529500.0,175.0,665930.0,1466.0,74832.0,320.4,183855.0,112.31,1496300.0,63.0,6146900.0,113.0,537057.0,208.57,4066700.0,123.8,5309971.0,806.0,249273.0,108.6,1145568.0,67.99,6472000.0,56.04,708400.0,561.19,1387700.0,250.8,845240.0,125.51,4655300.0,1413.5,1276574.0,353.3367,57300.0,39.05,3788700.0,62.54,1410500.0,127.6,4006262.0,65.85,1299400.0,230.0,590422.0,144.14,2057200.0,148.2,527845.0,170.77,1673400.0,473.0,436070.0,295.4,13115184.0,291.92,67756500.0,94.88,2725300.0,151.45,1538800.0,76.51,6342700.0,51.13,7999873.0,167.07,1181900.0,152.25,8586081.0,162.47,7468000.0,68.56,1248500.0,467.28,225400.0,46.93,10641700.0,34.59,44556700.0,15.026,27244962.0,54.61,1955900.0,132.22,540400.0,141.0,2677053.0,362.65,794400.0,3810.0,6633244.0,45.585,3349329.0,474.4,2549500.0,242.55,2429400.0,213.99,3641400.0,313.25,609900.0,,0.0,234.0,612678.0,57.87,7279600.0,990.4,899485.0,1044.5,1191603.0,225.34,8280800.0,1980.0,603438.0,750.0,150477.0,28.16,9146700.0,31.51,1623810.0,89.72,4349100.0,,0.0,183.89,838700.0,40.0131,2469131.0,136.54,115123621.0,509.0,133714.0,240.4,68226.0,182.7,1366933.0,191.81,1024600.0,213.56,640500.0,231.23,1578100.0,21.6,4181000.0,434.8,137691.0,50.06,2267600.0,15.03,6512300.0,1042.5,345770.0,53.27,16081700.0,87.48,1164000.0,318.05,307500.0,,0.0,29.42,4115800.0,232.98,1731800.0,39.9547,4687786.0,89.63,1942600.0,1674.5,573107.0,79.67,2205000.0,57.85,32680500.0,4326.0,798937.0,764.5,117419.0,141.77,2143300.0,30.08,7712000.0,44.65,29363400.0,1292.0,1059581.0,1193.5,2505373.0,,0.0,39.7733,2406600.0,76.59,2101800.0,383.68,495300.0,3201.0,914812.0,218.86,1422900.0,310.0,1055520.0,40.91,4047400.0,92.06,2323500.0,66.4,4491300.0,78.98,34652800.0,133.0,1209.0,89.26,1469400.0,121.4,2660300.0,61.72,1292642.0,113.5825,1146699.0,426.42,659000.0,274.43,2134300.0,196.43,3381900.0
-2022-02-15,337.5,506255.0,135.91,2368200.0,150.0,4825189.0,3448.9348,4298443.0,172.79,62527400.0,144.76,9530100.0,239.9,3554385.0,1901.0,1181085.0,55.25,2236599.0,180.07,11733900.0,123.98,5298000.0,34.05,881529.0,13.662,6084731.0,47.68,1482400.0,329.41,2395600.0,28.925,3014203.0,479.5,3743100.0,162.04,4909600.0,76.8,2007100.0,3050.0,347796.0,204.02,1412000.0,235.25,675616.0,233.38,1377900.0,1957.8,135903.0,84.38,958400.0,21.56,6016400.0,64.56,2648700.0,61.5,5765051.0,198.6,1054569.0,4920.0,678562.0,119.438,923162.0,60.38,4189300.0,118.4,1658714.0,165.67,551000.0,324.4,1100126.0,155.39,720600.0,111.03,2317400.0,241.39,1042100.0,167.0,37577.0,528.24,675000.0,124.21,2209800.0,117.09,1449000.0,1845.0,23227.0,225.85,1162661.0,991.0,114052.0,139.84,9065200.0,11.81,7336600.0,121.47,143975900.0,131.41,777700.0,223.94,2474500.0,308.49,745600.0,233.39,1696300.0,156.5105,56440000.0,32.485,26996400.0,1385.5,1601857.0,95.9,1943607.0,284.52,1006300.0,72.46,952400.0,32.23,6883700.0,207.0,228070.0,247.83,1317400.0,38.4,5091000.0,67.58,3074200.0,143.61,2572900.0,185.18,733700.0,,0.0,2045.0,402870.0,275.4,1038436.0,1412.0,59982.0,656.41,821400.0,930.0,372414.0,105.53,860300.0,291.5,644103.0,650.0,2160800.0,433.0039,9216353.0,239.96,562700.0,60.277,34284000.0,184.57,448100.0,146.77,1849100.0,143.25,237700.0,197.98,4134300.0,8865.0,3096131.0,1933.9,152300.0,217.73,10448500.0,602.2,5048591.0,308.4,1724299.0,47.79,42397600.0,507.0,27411.0,127.4,9389.0,91.84,1126400.0,198.46,34554049.0,68.19,4100339.0,3426.0,6603585.0,85.59,1702200.0,53.9,2893748.0,179.0,1602327.0,229.8,5981975.0,5.874,20900344.0,102.19,1660100.0,245.6,791720.0,175.5,1337141.0,264.5366,988100.0,88.34,311693.0,31.07,1762700.0,498.0,1648628.0,66.45,953900.0,101.62,1407100.0,1622.0,301004.0,855.0,99042.0,388.0,525930.0,217.37,741500.0,62.23,4486100.0,4213.9082,207929.0,2635.1599,455100.0,28.79,6366200.0,71.34,1409600.0,781.19,550400.0,539.4,1142960.0,579.2,3956522.0,94.93,1474671.0,67.77,24972100.0,386.0,63474.0,55.1,1269999.0,114.2,1743289.0,63.53,5033747.0,77.8,512983.0,2712.0,758476.0,241.5,1509046.0,792.0,165352.0,397.35,83837943.0,377.5,350901.0,147.63,1008700.0,1979.0,793386.0,444.0,313025.0,582.0,159524.0,316.2,3681400.0,66.58,1031600.0,1842.0,38404.0,688.0,808082.0,122.0,1101683.0,44.01,8015000.0,197.8,15513322.0,621.0,2118762.0,1080.0,28238.0,24.71,673102.0,2957.0,320862.0,124.95,5018300.0,119.9,1002700.0,1426.0,122585.0,455.0,528550.0,67.0,15487600.0,17.295,2356488.0,35.42,3162300.0,53.53,2037600.0,186.75,697273.0,45.75,4648300.0,203.41,2752600.0,203.65,1933100.0,1248.0,160188.0,8.704,6936784.0,121.81,586300.0,99.98,1674900.0,2770.0,185027.0,5070.0,2831.0,2464.0,934483.0,165.6,2536400.0,1553.6,1381986.0,223.2,617691.0,146.07,1631900.0,183.62,1010300.0,72.22,4017500.0,55.15,3479500.0,5010.0,52573.0,96.68,1535600.0,256.0,1140250.0,89.86,1102200.0,187.0,1399887.0,609.45,2564500.0,228.41,1683400.0,120.69,876200.0,3375.0,39238.0,78.58,4422000.0,3.61,447200.0,142.64,914600.0,48.05,21087800.0,222.0,180934.0,238.84,1755400.0,31.3398,11120000.0,222.38,898700.0,61.85,1646900.0,77.5,16877995.0,84.08,1948400.0,26.89,3953100.0,64.0,762740.0,158.89,2090200.0,91.65,566478.0,99.4875,916800.0,89.68,8379300.0,141.48,1066600.0,244.3,591200.0,44.13,1911200.0,1814.5,2656682.0,31.695,4408400.0,162.63,693300.0,7418.0,351243.0,50.12,321700.0,312.63,1288000.0,214.25,6353000.0,324.8,395306.0,189.3,2471000.0,28.12,6757454.0,54.27,17678000.0,67.69,2474500.0,34.55,18212500.0,94.4375,1754400.0,180.3,2571723.0,22.92,6397500.0,89.06,3240800.0,50.89,4652900.0,412.0,505163.0,102.3,2906329.0,102.97,4441300.0,134.26,11746800.0,3714.0,204199.0,84.18,2028500.0,78.17,2428800.0,44.49,15528800.0,101.81,3767000.0,71.7,1900900.0,159.25,395223.0,14.018,13342424.0,6314.0,249513.0,34.1715,4312038.0,168.99,5164000.0,393.4,1590800.0,2256.0,144423.0,52.33,2331600.0,59.82,3400900.0,226.0,99695.0,199.15,1721700.0,101.58,1351790.0,3680.5,4486189.0,131.11,1280100.0,84.81,2547500.0,52.21,2379511.0,238.5372,3704239.0,154.72,12726000.0,3202.0,148069.0,136.53,1494800.0,137.79,2075900.0,1286.0,270953.0,31.95,3229900.0,281.0,11397232.0,380.6,288183.0,161.62,885800.0,61.86,4076800.0,2686.0,222517.0,432.0,343500.0,147.69,879400.0,626.0,1088755.0,849.0,136274.0,40.95,1630235.0,116.31,1597000.0,17.542,9884177.0,31.66,2098636.0,99.3,3149200.0,116.9,859800.0,51.42,11265500.0,104.3775,2981200.0,134.5,1739100.0,59.93,3803800.0,183.25,2145300.0,81.36,1268700.0,38.55,379712.0,646.0,281528.0,1740.0,75777.0,221.73,1384800.0,300.63,259900.0,59.84,1916500.0,307.53,1327900.0,166.0975,548618.0,134.9,879387.0,449.89,878200.0,198.7,5179198.0,123.65,844300.0,94.88,3251900.0,32.37,1450806.0,6.429,22714291.0,14.23,7752714.0,13.172,15663413.0,931.0,185031.0,1704.0,935479.0,12.048,7247371.0,110.9,4001700.0,722.0,139895.0,462.54,833100.0,673.38,443900.0,86.32,1370800.0,23.1,12165600.0,86.66,338958.0,186.77,51900.0,82.17,2928100.0,165.5,277032.0,89.9,820710.0,318.19,273300.0,155.53,2061600.0,51.715,2365200.0,61.17,2391200.0,110.93,3034700.0,239.0,563641.0,41.74,10471900.0,107.44,1047900.0,211.93,5349300.0,2937.0,992949.0,192.18,601500.0,715.2,7765285.0,18.08,65883300.0,502.0,1448586.0,26.085,5350600.0,871.0,254640.0,304.0,290903.0,43.67,15759100.0,408.0,222600.0,230.4,2617000.0,40.44,3998300.0,814.0,36721.0,317.0,462788.0,201.65,551100.0,105.8,1034329.0,104.9,788699.0,856.0,402037.0,97.07,5331605.0,517.93,143800.0,102.85,9586900.0,49.38,3765100.0,33.07,309800.0,2740.0,7144.0,43.15,2705800.0,701.5,1398278.0,37.032,1141753.0,642.8,1875230.0,118.99,472400.0,100.4,3920649.0,390.0,495.0,72.1,1058000.0,307.0,317050.0,64.484,3830000.0,49.5026,2645109.0,2850.0,642283.0,284.4,2488682.0,7955.0,49679.0,103.0,1832143.0,212.77,690100.0,86.33,3349200.0,3145.0,1189.0,62.8749,10741924.0,,0.0,533.0,906070.0,,0.0,55.17,2983400.0,1089.0,364318.0,61.33,10515300.0,67.0,2688500.0,105.54,511800.0,34.5,4746711.0,427.0,59588917.0,42.09,3271600.0,49.67,15238500.0,138.2,808714.0,3456.0,142232.0,136.4255,26578000.0,136.6085,26680000.0,129.01,619200.0,589.1383,453418.0,143.94,3163600.0,2664.0,171021.0,291.6,1834719.0,119.88,1671700.0,762.0,420696.0,363.94,1846400.0,159.0,228619.0,1609.5562,8820044.0,469.64,226900.0,32.52,10817000.0,96.45,1345700.0,149.0,7584392.0,16.21,6002200.0,355.0,1696884.0,242.39,1094400.0,353.26,3552500.0,66.36,638595.0,73.08,777827.0,157.0,64487.0,1024.0,73664.0,435.0,395303.0,172.2,1763237.0,71.01,1500400.0,180.13,330400.0,1975.5,582011.0,1506.0,65357.0,2382.0,598205.0,,0.0,158.0,4976700.0,377.5,376247.0,174.3,88216.0,84.24,275129.0,102.2,1817608.0,70.62,1679200.0,178.6334,3001039.0,17.38,7447100.0,37.37,8162700.0,2010.0,316181.0,47.27,1904800.0,554.8,48395580.0,81.84,2165300.0,1084.0,76549.0,18.72,12508800.0,963.0,408662.0,202.88,788200.0,248.0,118299.0,154.0,1816507.0,185.27,290832.0,422.1,1098600.0,2755.0,125211.0,757.2,2249239.0,174.0,66157.0,34.99,3309800.0,355.5,48483.0,172.4,30751686.0,9.402,10473256.0,129.94,4394000.0,193.2,813156.0,125.22,2252100.0,1820.0,336395.0,1220.0,82676.0,510.87,475300.0,449.0,381866.0,191.27,644300.0,135.26,1251400.0,33.45,5389687.0,770.5,1107666.0,5100.0,658386.0,458.0,328126.0,1343.5,4428101.0,1799.5,4400699.0,1618.0,408033.0,869.0,711795.0,67.5,1834300.0,624.0,3518432.0,12.99,14769570.0,162.0,2893181.0,48.44,35837900.0,527.78,2170300.0,41.35,3531600.0,408.9155,2554250.0,46.73,2769500.0,36.32,3907113.0,98.7,2523253.0,228.64,3098100.0,55.11,2739800.0,43.75,1443300.0,2.853,159155445.0,289.31,1413700.0,296.99,574200.0,,0.0,5246.0,301016.0,122.65,6697498.0,219.74,958300.0,25.2,4452879.0,23.33,3731600.0,284.1,2346959.0,102.4012,943964.0,732.0,171457.0,193.01,518600.0,61.51,1646700.0,67.7,3947600.0,168.85,5035122.0,911.0,251691.0,469.0,120190.0,92.0,275490.0,536.0,457059.0,459.0,355212.0,795.0,70332.0,168.94,474200.0,1813.5,858210.0,119.8,1549594.0,167.31,6631400.0,154.72,9500000.0,753.0,146698.0,222.6,729949.0,89.3,780029.0,60.6479,2954523.0,37.93,5583500.0,631.5,231003.0,26.53,6272200.0,169.77,1076700.0,320.7,7382576.0,34.68,7912500.0,97.2,405756.0,23.73,6306300.0,62.5,3534700.0,387.5,1565200.0,829.0,33420.0,131.5,1685900.0,17.01,16478300.0,113.32,1151900.0,1534.0,166003.0,60.91,13408700.0,46.41,5780600.0,,0.0,61.45,631000.0,795.4,2359062.0,84.5,1937900.0,88.9448,1807337.0,278.4,16287074.0,227.3368,1982990.0,217.04,1494800.0,265.15,192300.0,54.88,1098400.0,52.63,151011097.0,243.84,3409600.0,260.0,1958699.0,382.22,2418600.0,56.35,802500.0,228.1,1843600.0,86.82,602545.0,59.382,14344000.0,532.5,601636.0,6930.0,470334.0,318.15,825500.0,47.3,6872100.0,47.76,8576400.0,66.79,686300.0,820.0,172055.0,101.84,1369300.0,119.75,3857200.0,381.54,5800400.0,208.35,377400.0,255.6,1420081.0,181.2,4264300.0,58.03,2470500.0,75.38,4255754.0,694.0,406987.0,253.81,2171500.0,280.0,1107429.0,74.98,3938900.0,273.9,934400.0,329.82,674100.0,445.83,820900.0,65.87,6779000.0,103.91,5325500.0,76.0,4010414.0,1170.3,467400.0,71.57,3297000.0,321.5,321389.0,45.08,6286700.0,2195.0,31516.0,148.32,811300.0,100.12,1247000.0,192.35,3531735.0,381.84,237900.0,34.925,2884316.0,385.01,553200.0,153.54,1779900.0,131.5552,3989617.0,2094.3999,1087718.0,214.9,14388611.0,1156.0,635660.0,41.39,7839800.0,50.32,5562900.0,319.79,452700.0,188.5,1611938.0,278.0,183313.0,45.58,6181000.0,78.41,4311500.0,479.27,978300.0,240.0,657850.0,581.0,270601.0,77.81,11425600.0,151.12,10899700.0,336.9121,4663249.0,74.17,12663300.0,103.43,6714100.0,546.38,382300.0,300.47,27058300.0,222.89,2002700.0,681.0,124484.0,43.724,3136000.0,30.81,4092100.0,183.93,789100.0,118.44,1642600.0,1429.76,127600.0,62.3,338130.0,882.0,144569.0,265.95,387121.0,239.2,945240.0,267.0,412312.0,427.0,38180.0,1650.0,33498.0,191.8,495282.0,22.55,20260400.0,10.342,7287327.0,58.3467,2357400.0,229.93,694000.0,75.09,9102000.0,63.28,6126100.0,101.6,780559.0,40.746,53923000.0,1076.0,4959667.0,28.26,4413500.0,145.58,7820200.0,384.77,787600.0,4.9325,14569990.0,591.66,987000.0,38.95,2233600.0,275.13,1043500.0,90.47,1249000.0,125.28,777900.0,121.58,1944300.0,26.495,699869000.0,5062.1802,54500.0,265.2461,15224465.0,23.41,334300.0,23.14,3364100.0,196.62,2809900.0,7074.0,317701.0,67.05,3069800.0,1363.0,1193474.0,935.0,5866.0,148.805,1174200.0,62.43,1907800.0,86.42,1618000.0,62.24,6386200.0,540.0,750389.0,359.35,410960.0,10.888,9022188.0,79.77,5712800.0,44.984,10068000.0,552.0,643452.0,78.79,4126300.0,2020.0,82177.0,39.85,23600000.0,,0.0,565.5,554912.0,613.0,1279260.0,89.56,880630.0,87.7333,7201200.0,,0.0,692.2499,61325.0,348.19,340200.0,120.11,1774600.0,62.88,2460300.0,179.0,558617.0,11.4,20601400.0,233.0,1812600.0,61.23,4847800.0,64.43,2434600.0,165.96,4943800.0,395.8,1898979.0,114.0,691870.0,49.79,29150000.0,75.77,1325500.0,156.82,6659200.0,105.78,2224300.0,306.34,733500.0,771.0,94844.0,208.5,1932812.0,48.9,2028500.0,663.2,2250419.0,133.5,5491369.0,314.0,426962.0,148.07,693900.0,145.62,3064100.0,1460.5,2329785.0,109.67,6564500.0,207.19,3863900.0,491.5,593100.0,1032.0,1196573.0,59.58,738700.0,67.85,574800.0,254.34,294600.0,459.57,299700.0,548.0,100783.0,151.64,922900.0,1380.0,1239.0,28.25,3699300.0,101.5,571542.0,1207.0,5188327.0,31.1342,4000211.0,351.59,701200.0,2745.0,110048.0,2470.0,1642032.0,630.0,1941590.0,88.42,3397400.0,113.2,581600.0,653.0,954466.0,64.32,977253.0,104.84,1334700.0,115.46,19007600.0,173.0,11100000.0,50.8153,884988.0,164.4999,6146581.0,254.4,1436130.0,1768.0,85084.0,86.27,3551400.0,2590.0,116822.0,66.16,1343700.0,630.15,675600.0,2275.0,5634629.0,25.29,7950600.0,3420.0,45769.0,194.0,485722.0,311.0,787968.0,5646.0,3188618.0,112.36,1130500.0,5877.0,1269180.0,128.76,1094600.0,235.25,579900.0,1251.0,105998.0,638.2,1552963.0,36.26,1854928.0,272.3,605500.0,31.3,2020800.0,,0.0,441.95,460800.0,318.6,1573587.0,96.19,2565200.0,120.32,23416138.0,1039.0,885960.0,118.46,2250700.0,4846.0,88433.0,504.4,3350948.0,94.04,4616000.0,180.88,822900.0,37.11,1718442.0,115.0,858277.0,1261.0,424327.0,497.0,220890.0,3.423,81077793.0,93.3202,2065024.0,105.7,2803587.0,309.06,619000.0,281.6,5554269.0,94.51,7722200.0,89.64,6049500.0,1567.0,229067.0,576.0,93891.0,555.73,2587635.0,113.5,746677.0,102.0,1889191.0,683.6,2456463.0,61.91,1288029.0,1261.0,2645550.0,169.3,1559113.0,181.0,671070.0,1984.0,29779779.0,56.02,858576.0,271.57,1166900.0,143.4,2214381.0,136.09,621200.0,40.09,14924600.0,1556.0,708452.0,1079.5,2151489.0,1655.0,292071.0,1217.5,1892950.0,216.22,381300.0,306.15,819500.0,149.2,671743.0,65.02,6117700.0,275.0,201200.0,,0.0,141.32,1619900.0,385.37,1425500.0,240.0,167198.0,239.0,998703.0,12185.0,91699.0,67.3,1778400.0,135.0,3410995.0,128.5,2133812.0,374.0,2113.0,1554.5,2746382.0,1648.0,853395.0,299.5,2964954.0,552.0,5814564.0,232.36,528600.0,1514.0,868798.0,19.39,3296300.0,17.016,4041448.0,63.78,2147200.0,39.72,2536972.0,100.32,1097300.0,219.55,2605300.0,146.8,1036984.0,118.75,664902.0,1358.0,171375.0,2831.0,466194.0,56.99,0.0,165.81,1083000.0,139.59,1569600.0,3321.0,322017.0,102.4,400869.0,44.79,5418800.0,258.72,1513400.0,197.4,224677.0,84.35,2427400.0,18.3837,43586610.0,49.52,974100.0,881.5331,2894456.0,1630.0,33388.0,131.4,1721821.0,656.21,312900.0,425.44,169500.0,330.33,1359600.0,103.1875,1408000.0,147.99,1506700.0,176.0,880468.0,1470.0,53566.0,321.0,146364.0,118.1,2002800.0,64.8,5054300.0,113.5,323794.0,207.18,4739300.0,122.2,5827500.0,818.0,192655.0,107.2,1050867.0,68.89,6474200.0,58.29,1425200.0,556.67,1438600.0,252.8,715600.0,127.03,3712500.0,1432.0,682020.0,344.7167,54600.0,40.72,3265400.0,62.44,881500.0,128.4,3389446.0,68.36,1441400.0,238.2,3063129.0,146.58,1849500.0,156.9,2753714.0,171.6,1174800.0,476.0,374402.0,299.2,10094582.0,307.4767,57286200.0,93.96,2092800.0,154.0,1395000.0,80.52,7196000.0,51.0,7559606.0,168.93,1813400.0,152.15,19929232.0,166.17,6969700.0,70.54,1066200.0,477.13,202600.0,50.48,17771600.0,37.09,38183500.0,15.346,18226086.0,54.76,1418700.0,135.12,462800.0,140.8,1890119.0,379.65,560900.0,3835.0,5197266.0,45.655,2468088.0,478.23,3001000.0,249.32,3248500.0,217.26,3149000.0,322.87,762300.0,,0.0,237.5,590308.0,58.61,4244700.0,1009.5,272149.0,1051.5,2127693.0,227.82,9461700.0,1980.0,124241.0,759.0,150652.0,28.86,9021300.0,32.25,1456501.0,88.53,3627000.0,,0.0,189.11,865800.0,40.047,1717498.0,138.9,102756634.0,524.0,79141.0,255.4,80988.0,188.2,1083117.0,194.27,982600.0,216.3,634200.0,233.41,1583900.0,21.79,2605400.0,439.4,91866.0,50.91,2570800.0,15.32,7562500.0,1046.5,281236.0,53.36,12824100.0,89.73,1154900.0,319.9,316000.0,,0.0,30.51,4068300.0,235.46,1828800.0,42.2298,4309276.0,88.9,2101700.0,1710.0,454113.0,81.16,2775700.0,58.38,18224600.0,4549.0,508874.0,760.5,132426.0,142.68,2092400.0,29.86,6430100.0,44.79,21824400.0,1314.0,337996.0,1217.0,2198200.0,,0.0,40.0489,1431675.0,77.165,1729000.0,385.37,502000.0,3225.0,669876.0,222.16,1181200.0,312.5,1947760.0,41.83,4829400.0,96.26,4095700.0,66.12,10095000.0,77.99,25075100.0,136.25,63168.0,91.03,1173600.0,123.0,4146800.0,63.72,708445.0,118.5825,1553961.0,434.94,616000.0,285.82,2136500.0,197.76,3618400.0
-2022-02-16,336.0,930477.0,135.15,3187500.0,151.1,4525939.0,3513.676,5001463.0,172.55,61177400.0,145.87,8028900.0,241.8,3732524.0,1900.0,501931.0,56.3,1624788.0,186.64,22252900.0,123.68,5078100.0,34.0,720258.0,13.438,6958232.0,47.65,1634100.0,333.72,2867500.0,26.865,6889199.0,477.7,3750500.0,168.34,5825200.0,76.9,2292300.0,3042.0,398065.0,204.24,1833900.0,234.25,468497.0,233.74,1358000.0,2032.0,181043.0,84.47,803300.0,21.89,5071100.0,64.52,3022300.0,61.9,5717795.0,199.1,379345.0,4936.0,620278.0,122.6446,1216854.0,60.34,3416800.0,117.88,1488356.0,167.2,462900.0,323.8,2179565.0,156.21,548400.0,104.86,5524300.0,246.0,1394800.0,172.0,38525.0,526.38,534900.0,123.48,1796800.0,115.24,1991400.0,1790.0,30679.0,225.4,680928.0,988.0,249089.0,140.96,7990700.0,11.77,6734200.0,117.69,119109600.0,131.8,712000.0,222.66,2369000.0,312.11,584700.0,232.33,1275700.0,158.1005,52704000.0,33.11,11399600.0,1403.0,846553.0,95.0,904932.0,285.05,829300.0,72.32,651800.0,32.4,7334700.0,206.5,235601.0,245.34,1470600.0,38.475,6348000.0,67.96,2739900.0,146.26,1861600.0,187.09,600600.0,,0.0,2045.0,336229.0,273.8,1196042.0,1418.0,246208.0,663.86,610000.0,930.0,132602.0,106.09,706400.0,291.0,427814.0,640.6,2612718.0,436.4624,11313838.0,239.87,519000.0,59.721,22931000.0,184.67,499400.0,146.29,1870200.0,141.41,161600.0,198.38,4122600.0,8916.0,1983937.0,1927.47,137400.0,218.93,5698900.0,598.2,10761612.0,309.9,433120.0,47.68,36664600.0,505.0,36846.0,121.0,94239.0,92.04,1153300.0,196.0,58329765.0,68.52,2203827.0,3439.0,5942024.0,85.13,2879700.0,54.07,2248957.0,178.4,525112.0,231.2,5533660.0,5.816,21103580.0,99.63,2288900.0,247.2,583509.0,168.0,1690937.0,264.5171,1102490.0,88.24,303015.0,31.38,1744100.0,504.0,1173719.0,66.6,850800.0,102.76,1488100.0,1622.0,77267.0,855.0,172407.0,391.0,682510.0,214.55,763800.0,62.5,3657800.0,4199.3989,952801.0,2703.26,507600.0,29.71,10323200.0,71.17,1370900.0,783.42,627200.0,547.0,1583356.0,575.0,3530821.0,94.05,1496583.0,67.6,14253300.0,388.0,33895.0,55.37,1098045.0,114.2,1033016.0,62.75,3417509.0,78.5,331155.0,2707.0,529934.0,239.0,41637.0,770.5,1174464.0,403.75,126156554.0,377.0,499980.0,145.97,655300.0,1968.0,985575.0,446.0,285092.0,584.0,115090.0,315.65,3974100.0,66.61,974900.0,1828.0,30989.0,702.0,835427.0,121.5,746638.0,44.19,6510200.0,200.9,22489536.0,612.4,3786277.0,1070.0,23393.0,24.57,467228.0,2935.0,333714.0,126.78,2921800.0,122.58,1182400.0,1431.0,1216784.0,460.0,517250.0,66.95,13067400.0,17.185,2668492.0,35.43,3203500.0,54.54,3045000.0,183.0,866211.0,45.65,4210100.0,203.64,2253900.0,204.91,1695100.0,1239.0,316825.0,8.578,6762145.0,121.22,491700.0,101.65,1694800.0,2752.0,128036.0,4990.0,6643.0,2446.0,1665520.0,164.67,2050200.0,1588.2,985592.0,220.6,538489.0,145.85,1741500.0,185.48,1023100.0,74.42,5741900.0,55.23,3221600.0,5010.0,52843.0,96.03,1543400.0,257.5,3245713.0,90.41,1094800.0,183.5,1151012.0,609.46,1388500.0,229.0,1241900.0,128.14,1377900.0,3340.0,16424.0,78.34,3825700.0,3.655,262860.0,141.28,1011600.0,48.09,14852100.0,221.5,390691.0,238.92,1762100.0,31.5086,13435000.0,223.31,1291100.0,61.92,1671500.0,77.02,30476283.0,84.22,2675300.0,26.88,4993300.0,63.3,512437.0,158.86,1761800.0,87.36,921961.0,100.3225,1087600.0,90.21,6854400.0,142.73,1433000.0,244.29,538200.0,43.67,2240600.0,1779.0,2757730.0,31.7175,4791200.0,163.77,658700.0,7322.0,396194.0,50.83,330600.0,305.28,1286600.0,211.74,7072700.0,329.0,385229.0,183.28,2754900.0,28.0,4540879.0,54.25,20388700.0,67.29,2648400.0,35.17,10911400.0,94.6425,1812800.0,175.7,2756297.0,22.87,5537600.0,89.42,3161100.0,51.46,3283700.0,412.0,475837.0,102.1,2249889.0,103.94,5623900.0,134.3,11348800.0,3696.0,100428.0,85.42,1728100.0,78.67,2518900.0,44.41,14029100.0,94.89,11385300.0,71.06,1280700.0,159.05,306616.0,13.884,12364044.0,6284.0,217846.0,34.3598,6324418.0,173.92,4046400.0,390.56,2174900.0,2296.0,61524.0,54.0967,4421400.0,60.29,3001700.0,228.5,622879.0,197.35,2661500.0,102.56,1199835.0,3605.0,4549338.0,131.72,1105000.0,85.3,2716400.0,50.93,2384201.0,237.3138,4108627.0,156.35,10656400.0,3249.0,615656.0,134.6,3146000.0,136.76,1752600.0,1277.0,832403.0,32.02,4567300.0,286.6,3159141.0,377.8,562313.0,162.95,697200.0,62.08,5613600.0,2604.0,294992.0,433.34,339900.0,148.86,981100.0,614.5,864372.0,850.0,147729.0,41.025,1781009.0,116.49,1581400.0,17.5,7217546.0,31.5,1278185.0,99.51,2955900.0,120.0,743600.0,53.85,20745200.0,103.4075,2134800.0,133.29,2369300.0,57.65,5201800.0,182.81,1620300.0,81.08,2466800.0,39.22,538239.0,644.0,180022.0,1795.0,70067.0,221.73,1867700.0,303.08,634800.0,59.92,1756000.0,308.65,983900.0,164.2383,419712.0,135.0,1294625.0,458.58,1062700.0,196.65,9450537.0,124.27,890700.0,95.87,3059800.0,32.51,767819.0,6.51,26835547.0,14.132,6263343.0,13.308,13926631.0,952.5,135137.0,1704.0,1454474.0,12.01,4997274.0,111.77,4041100.0,726.0,169575.0,450.39,671500.0,673.58,451300.0,86.23,1048100.0,23.42,12436700.0,85.78,376840.0,184.46,61300.0,81.65,2374500.0,171.5,180500.0,90.7,680283.0,319.18,269600.0,157.03,2194000.0,51.98,2423400.0,61.21,2970700.0,110.66,2823700.0,240.0,1243779.0,42.0,9731500.0,107.38,943900.0,213.8,4148900.0,2910.0,998342.0,190.76,641500.0,714.8,4338916.0,18.01,57442100.0,500.0,1195928.0,26.17,6015400.0,874.0,241624.0,300.0,289909.0,44.25,11736000.0,412.32,238700.0,229.01,2443600.0,41.08,3793000.0,813.0,154246.0,315.5,304600.0,204.07,447800.0,106.2,847302.0,103.2,1019365.0,853.0,330149.0,96.81,5121396.0,511.56,188500.0,100.43,6925000.0,49.51,3690300.0,33.94,341500.0,2650.0,8334.0,43.01,3140200.0,705.0,353896.0,37.8106,1720492.0,666.4,1027103.0,119.71,513400.0,101.4,2527812.0,400.0,1993.0,71.67,1007700.0,305.0,379094.0,64.072,4955500.0,49.254,2517319.0,2752.0,409436.0,293.2,2636058.0,7890.0,81073.0,103.8,3222821.0,214.41,814100.0,84.26,3263200.0,3185.0,244.0,63.1801,7850670.0,,0.0,527.0,1582859.0,,0.0,52.93,2309600.0,1073.0,483864.0,61.9,21855900.0,66.76,3060600.0,105.89,421300.0,33.89,4026863.0,425.3,63239624.0,42.39,3177400.0,50.43,13865500.0,138.5,2541128.0,3410.0,66426.0,137.4875,25610000.0,137.738,25022000.0,129.96,698600.0,593.7053,388578.0,144.29,2156500.0,2657.0,219080.0,292.4,1329399.0,119.59,1618000.0,765.0,194602.0,360.05,2165300.0,160.8,324922.0,1587.5957,7418817.0,474.8,174800.0,33.57,13077800.0,97.04,1125900.0,146.0,3784777.0,16.19,6522300.0,362.0,2269568.0,251.99,1945500.0,350.09,3594900.0,67.44,748857.0,73.18,538199.0,155.0,97381.0,1068.0,96720.0,429.5,1047963.0,173.2,1242052.0,71.22,1186900.0,182.58,372300.0,1984.0,1043622.0,1506.0,46384.0,2346.0,512798.0,,0.0,156.34,4808600.0,386.2,472857.0,176.05,82997.0,84.56,428909.0,102.0,5930592.0,71.04,1260500.0,178.1904,3273822.0,17.64,8063400.0,37.89,6762800.0,2020.0,76786.0,47.11,1722200.0,548.3,20125755.0,84.23,2027900.0,1088.0,94899.0,19.31,11836400.0,963.0,1021534.0,202.65,756100.0,255.5,294620.0,151.6,274411.0,185.33,240451.0,428.77,1017400.0,2735.0,66614.0,750.8,2336764.0,173.5,79665.0,35.73,2682000.0,354.0,60973.0,173.38,27555741.0,9.414,18877136.0,129.18,4875600.0,192.8,663856.0,125.72,2600300.0,1794.5,629025.0,1240.0,61893.0,508.01,409000.0,450.0,231493.0,189.98,430000.0,137.48,1530300.0,33.195,4163100.0,764.0,1652811.0,5102.0,2362804.0,448.2,244224.0,1345.0,1110778.0,1805.5,1487547.0,1606.0,1007096.0,846.0,511852.0,67.83,1498300.0,620.0,6972173.0,12.942,12649412.0,164.6,2519125.0,48.23,26022900.0,528.15,1318400.0,40.45,5832200.0,411.7278,1720986.0,46.57,2516100.0,36.6,3786086.0,98.3,1006283.0,232.18,2573700.0,54.92,1769000.0,44.01,1551600.0,2.791,117092289.0,291.14,1797200.0,298.23,601500.0,,0.0,5220.0,194275.0,121.35,10671146.0,220.08,778700.0,25.43,6986675.0,23.58,4357500.0,285.2,5291980.0,100.6311,857643.0,728.0,155714.0,191.0,676500.0,61.15,1482800.0,67.49,2673200.0,166.0,14394549.0,908.5,244995.0,473.0,127531.0,91.45,234217.0,531.0,244014.0,458.0,178510.0,794.0,57565.0,169.54,514200.0,1820.5,965899.0,121.4,1129893.0,167.21,8482400.0,155.0,9076500.0,747.0,480632.0,221.8,1878157.0,91.15,1101488.0,60.3944,3086583.0,37.92,7719100.0,632.6,157701.0,26.61,5209000.0,170.13,1055300.0,318.9,6339508.0,36.62,14217200.0,97.5,362547.0,24.27,5603300.0,62.2,2175500.0,385.65,1600200.0,832.0,41476.0,131.02,2003400.0,17.13,16583700.0,109.58,1553800.0,1530.0,300892.0,60.9,15484700.0,44.57,8416000.0,,0.0,62.06,681400.0,807.4,1578767.0,88.72,1768300.0,89.0803,2104944.0,277.1,23365760.0,231.6323,1343372.0,221.62,938700.0,261.93,296700.0,55.6,1349200.0,51.93,213579368.0,245.58,2459000.0,263.8,2518803.0,386.9,1776800.0,56.33,795100.0,227.01,2461300.0,86.42,472048.0,59.147,8048000.0,537.0,1729454.0,6884.0,346560.0,320.04,783800.0,47.42,5773200.0,47.61,6073900.0,67.13,704600.0,814.0,138554.0,103.15,1899800.0,120.25,3250000.0,382.93,3424800.0,208.66,359600.0,253.2,2291135.0,183.26,3263800.0,58.68,2166200.0,75.82,3338076.0,687.6,304420.0,253.09,2941800.0,276.4,1784518.0,75.5,4103800.0,275.82,1040000.0,330.62,797300.0,436.13,775300.0,65.71,6103200.0,103.15,7499400.0,74.9,288464.0,1133.84,559000.0,71.53,3442300.0,315.0,203804.0,45.17,5413200.0,2190.0,32300.0,150.17,585700.0,98.39,1593000.0,190.85,7569198.0,374.78,207500.0,34.475,2202792.0,391.06,534600.0,153.94,1734900.0,130.1254,5346120.0,2105.3999,1159732.0,216.4,17420331.0,1144.0,744236.0,41.61,5330600.0,50.61,7224800.0,322.43,352900.0,187.0,3059378.0,275.4,346176.0,46.29,5582000.0,78.06,5735100.0,487.57,507300.0,239.5,617620.0,582.0,143429.0,77.22,9981300.0,151.81,5536000.0,332.4004,6964418.0,72.1,7442300.0,101.15,10190700.0,543.6,268400.0,299.5,29982100.0,221.0,1408000.0,676.0,151460.0,43.498,3304000.0,31.76,3431600.0,186.1,1095800.0,117.33,2017900.0,1462.2,138200.0,60.4,1142827.0,882.0,74330.0,267.65,300655.0,239.6,613665.0,261.2,608038.0,429.0,81550.0,1635.0,60472.0,191.2,578096.0,22.75,19524100.0,10.34,4814422.0,58.22,2034300.0,235.14,478100.0,75.23,7505100.0,64.28,6022300.0,102.0,1229383.0,39.808,52777000.0,1080.8,4186324.0,28.4,4802300.0,146.49,4817500.0,393.66,1086100.0,5.109,19493937.0,590.89,1100400.0,39.09,1033400.0,276.76,1181500.0,91.55,1154800.0,126.28,911300.0,122.66,1941800.0,26.511,732676000.0,5113.0098,15800.0,262.123,39639042.0,23.96,426400.0,23.68,3532500.0,199.66,1969400.0,6978.0,593753.0,67.44,3651400.0,1342.5,1753165.0,935.0,1585.0,148.635,1148000.0,62.65,2081400.0,86.34,1682800.0,63.11,4197500.0,555.0,1037470.0,355.15,301249.0,10.874,6409029.0,79.19,6227000.0,45.2293,8821500.0,550.0,789922.0,78.87,3305200.0,2010.0,285426.0,39.65,18292100.0,,0.0,559.5,305835.0,609.5,2056587.0,87.76,510262.0,87.735,5783400.0,,0.0,679.2499,40730.0,344.48,569000.0,120.02,2175200.0,63.32,2135100.0,179.5,227526.0,11.74,27145200.0,231.2,1742420.0,60.2,5974200.0,64.79,2391800.0,166.3,4161700.0,393.0,1976328.0,114.0,2155087.0,49.68,27672600.0,75.65,1534700.0,158.01,9315700.0,106.08,2490400.0,310.23,664400.0,775.0,199897.0,211.0,718666.0,49.28,1849000.0,663.6,8519773.0,134.7,7284547.0,321.5,610011.0,148.49,409400.0,144.38,2245600.0,1467.0,461129.0,111.57,8577200.0,208.59,1569900.0,490.5,386700.0,1040.0,727435.0,59.27,765400.0,68.34,775500.0,252.33,287100.0,460.18,464900.0,546.0,77088.0,151.87,836800.0,1370.0,44597.0,28.23,3948000.0,103.5,347811.0,1216.0,6114981.0,31.0378,3541387.0,351.72,500800.0,2755.0,86171.0,2444.0,2486246.0,623.2,1038340.0,88.3,3426300.0,114.65,560200.0,655.5,1516208.0,63.6,677700.0,106.98,1156100.0,110.54,28938700.0,172.6,8340600.0,50.7843,675005.0,163.1583,11161704.0,256.6,2951264.0,1788.0,222207.0,87.06,4238900.0,2635.0,114534.0,67.27,1063200.0,630.9,374000.0,2261.0,3854988.0,25.24,6396100.0,3376.0,23977.0,190.9,391609.0,315.0,2449646.0,5708.0,3680125.0,112.79,871700.0,5807.0,1692952.0,130.04,926700.0,237.57,645000.0,1241.5,67100.0,628.4,1284097.0,37.175,1926812.0,273.01,623700.0,31.37,1262500.0,,0.0,445.0,386100.0,316.4,1230018.0,95.7,2431600.0,121.72,81515802.0,1020.0,3188705.0,117.55,2384800.0,4820.0,88137.0,500.6,3460875.0,94.75,4560900.0,181.92,763400.0,36.88,1315154.0,116.0,688106.0,1271.0,526820.0,498.0,138214.0,3.379,44647924.0,92.982,1649923.0,105.5,2399920.0,303.83,639600.0,280.3,3592449.0,95.18,6545800.0,89.33,4936600.0,1563.0,189396.0,572.0,174103.0,555.9,1410717.0,114.0,475383.0,102.4,1989150.0,688.0,5058716.0,62.19,1138704.0,1278.0,2832120.0,171.6,1964564.0,180.0,804076.0,2023.5,28571334.0,54.9,961628.0,272.63,924000.0,142.54,1637099.0,135.72,954700.0,41.69,21249800.0,1542.0,1651647.0,1069.5,1842765.0,1650.0,197782.0,1212.0,1658970.0,218.36,473600.0,306.79,995500.0,145.3,365961.0,64.87,7320400.0,275.5,500926.0,,0.0,143.86,1712500.0,386.55,1813100.0,239.0,324440.0,240.0,1744960.0,12010.0,188379.0,67.615,1888000.0,132.0,2759499.0,126.9,3275235.0,366.0,1595.0,1584.0,6853152.0,1628.0,265932.0,297.2,869220.0,548.6,7973546.0,232.99,538500.0,1516.5,705178.0,19.67,2862900.0,17.172,3258286.0,64.29,1752400.0,39.905,1578948.0,100.28,1435100.0,220.91,1905500.0,145.74,778991.0,118.5,732197.0,1353.0,88354.0,2842.0,231311.0,56.99,0.0,167.17,1205600.0,140.2,1172400.0,3298.0,279962.0,104.0,432792.0,44.85,5043400.0,259.59,1329000.0,197.0,688480.0,85.57,2594600.0,18.0816,60662502.0,49.44,926500.0,897.3998,1910991.0,1570.0,39839.0,131.3,959722.0,667.97,245100.0,426.47,207800.0,318.71,1046900.0,103.0075,1428400.0,149.74,1273400.0,177.0,923844.0,1460.0,68282.0,316.7,126219.0,119.11,1151400.0,64.71,3877400.0,113.5,246206.0,207.81,3340600.0,119.0,4562702.0,818.0,164869.0,109.2,2971293.0,67.1,5802000.0,57.45,1000600.0,550.35,2154700.0,252.4,474000.0,127.46,3026300.0,1419.5,713710.0,340.1267,47700.0,40.93,3414200.0,62.98,1178600.0,129.2,3275740.0,68.59,1896700.0,238.4,688189.0,146.15,1423300.0,160.6,1209754.0,172.27,1224600.0,477.0,391087.0,294.75,17253400.0,307.7967,51294300.0,94.45,2242200.0,152.63,1117400.0,80.91,19244700.0,51.42,4714726.0,166.09,2482900.0,152.75,17860318.0,168.24,4594300.0,72.2,1686300.0,469.74,178600.0,50.21,10118900.0,36.58,33165900.0,15.092,18437944.0,55.07,1376700.0,137.81,729500.0,140.0,2444606.0,381.6,725900.0,3818.0,8704430.0,45.575,2307425.0,480.05,2651800.0,253.81,3493100.0,215.31,2226700.0,325.12,456800.0,,0.0,229.5,739310.0,58.6,3994100.0,1019.5,343025.0,1054.0,755542.0,228.82,9561300.0,1980.0,112778.0,759.0,124592.0,28.78,4384800.0,32.26,995058.0,88.04,4920000.0,,0.0,191.72,1201100.0,40.5206,1380580.0,139.5,158181791.0,516.0,182602.0,253.8,46419.0,186.02,769936.0,194.07,755100.0,212.25,497100.0,235.77,1402200.0,21.72,2270800.0,433.2,86713.0,52.42,1656700.0,15.25,7994100.0,1033.5,295262.0,53.4,17277700.0,95.51,2245100.0,319.56,297100.0,,0.0,29.38,13121600.0,228.31,2450200.0,42.6228,3507405.0,89.12,2468900.0,1690.5,457952.0,83.89,4564500.0,58.14,22057200.0,4554.0,963092.0,766.5,186317.0,142.57,2023300.0,30.01,6700800.0,44.51,28490700.0,1324.0,416634.0,1212.5,2883461.0,,0.0,40.4222,1792575.0,74.755,1935400.0,379.32,615000.0,3192.0,512790.0,225.79,1313000.0,315.0,1324810.0,41.86,5075400.0,94.23,4118900.0,65.94,3148800.0,78.35,21733800.0,140.0,1743490.0,90.67,778700.0,123.35,2172500.0,63.02,620705.0,118.932,1778604.0,430.97,538900.0,280.87,1863100.0,195.09,2916900.0
-2022-02-17,341.0,1076049.0,130.25,2577800.0,151.4,3003508.0,3455.8015,3838459.0,168.88,69589300.0,144.97,5486600.0,231.7,7624675.0,1899.0,594364.0,55.87,1690048.0,183.6,7779200.0,120.58,3688300.0,33.47,691891.0,13.144,7776219.0,46.97,1414500.0,322.91,2148000.0,26.72,5320356.0,457.71,4021100.0,160.43,4702700.0,76.65,1859000.0,2993.0,236880.0,200.46,1600700.0,230.55,712660.0,223.39,2230400.0,1925.0,106558.0,84.51,1055200.0,21.47,4914400.0,63.2,3380600.0,61.45,9921711.0,196.5,603932.0,4919.0,1001511.0,124.2314,1189603.0,61.38,6154900.0,116.32,1614702.0,166.02,539800.0,319.2,832275.0,153.5,579900.0,102.93,2367500.0,197.02,6180600.0,175.0,14180.0,501.76,619300.0,122.64,1801900.0,114.59,956200.0,1770.0,12095.0,222.5,1213653.0,978.0,156597.0,136.47,11879800.0,11.79,9923900.0,112.37,98179600.0,128.32,1029300.0,221.68,2157000.0,299.4,470400.0,228.67,1721100.0,154.6525,64032000.0,32.3075,8053200.0,1373.0,912844.0,92.2,1083675.0,281.04,1112500.0,71.05,997000.0,32.39,6808500.0,206.5,129994.0,240.61,1005000.0,37.74,4922400.0,65.23,3650900.0,143.13,1554000.0,186.01,976200.0,,0.0,2003.0,803783.0,269.2,1455317.0,1406.0,51441.0,650.43,1020600.0,910.0,86451.0,106.66,961900.0,288.5,418591.0,634.0,1728877.0,427.1739,10251592.0,236.14,455400.0,57.9,21424000.0,182.7,462400.0,148.06,1407700.0,132.58,302800.0,195.71,3051700.0,8918.0,2198212.0,1893.11,133400.0,213.58,6176600.0,594.4,5447250.0,307.6,1019368.0,46.07,49442400.0,501.0,67869.0,121.0,21642.0,90.92,1100500.0,192.64,27405293.0,67.85,2396894.0,3435.5,4372680.0,82.8,5189300.0,54.08,3180088.0,176.6,714146.0,228.6,5646574.0,5.748,23504922.0,98.63,1407900.0,242.4,781385.0,164.0,108675.0,259.6585,1329630.0,90.32,351573.0,30.11,1633500.0,483.2,1369113.0,65.98,2979500.0,100.0,1964300.0,1554.0,127290.0,854.0,150786.0,392.0,798150.0,210.6,1083600.0,57.35,9864700.0,4120.6343,1201678.0,2623.95,330600.0,29.43,5502400.0,69.05,1734400.0,762.5,497600.0,539.2,2156367.0,575.8,11107937.0,95.97,1694067.0,67.39,13456500.0,376.0,34835.0,55.44,1183689.0,113.8,1015852.0,62.02,3056110.0,78.68,378081.0,2740.0,656547.0,237.0,323004.0,752.5,561284.0,397.9,70519486.0,378.5,587525.0,142.38,498000.0,1994.0,818934.0,441.5,310146.0,578.0,61831.0,313.55,3632400.0,65.63,1597000.0,1792.0,46920.0,699.0,576955.0,122.0,608961.0,42.83,7785500.0,195.15,19082552.0,602.6,1611156.0,1075.0,26008.0,24.58,408738.0,2925.0,224891.0,122.63,2808900.0,122.02,874900.0,1421.0,202940.0,465.4,702961.0,64.71,23150000.0,18.015,5982328.0,35.88,2778500.0,54.51,3240000.0,185.7,481029.0,44.58,4202400.0,194.74,4699600.0,203.63,1863200.0,1216.0,224932.0,8.853,15896703.0,118.43,599200.0,99.8,1500100.0,2726.0,98111.0,4898.0,5346.0,2431.0,584983.0,163.37,3107000.0,1534.4,655336.0,214.0,639520.0,138.22,1343200.0,182.28,816600.0,76.19,4559500.0,53.09,3690100.0,5010.0,39448.0,96.95,1309100.0,260.5,403490.0,90.85,1097900.0,183.5,1413564.0,597.83,2109700.0,227.11,1222800.0,126.25,963400.0,3405.0,41228.0,79.15,3840700.0,3.665,339990.0,146.01,2398900.0,46.77,20569000.0,223.5,599336.0,238.85,1217700.0,30.1972,19190000.0,218.69,973600.0,62.4,1200800.0,77.52,11891027.0,82.81,1408300.0,26.81,7949100.0,62.4,870063.0,154.36,2201500.0,90.23,1081356.0,97.2375,938800.0,91.16,6842800.0,142.11,1344000.0,235.39,596200.0,44.19,3976600.0,1751.0,3572027.0,31.2,7416000.0,161.83,538700.0,7254.0,739377.0,49.43,309500.0,291.63,947700.0,200.03,8820100.0,318.6,632492.0,169.85,3644400.0,27.19,7628009.0,55.77,32884700.0,65.65,1351800.0,35.1,14982900.0,92.66,2598000.0,173.65,2566530.0,22.79,5390100.0,85.92,2800500.0,51.27,2920200.0,407.0,557913.0,100.1,2584154.0,102.3,4635600.0,133.61,10073900.0,3688.0,73683.0,81.92,1807400.0,79.14,2843300.0,43.31,9463700.0,105.03,47405700.0,68.99,2133800.0,157.75,413069.0,13.69,12682200.0,6200.0,185222.0,33.3598,4305346.0,165.81,5091300.0,380.53,2570300.0,2268.0,94293.0,49.965,1952400.0,59.26,2716100.0,225.0,26903.0,197.12,1853300.0,102.18,1268721.0,3616.0,2385489.0,129.12,2109700.0,82.75,3864200.0,49.955,3018521.0,238.7145,3638815.0,152.95,8110300.0,3244.0,166172.0,137.76,3676800.0,135.75,1455900.0,1283.0,396275.0,31.86,3001700.0,284.2,3569534.0,373.6,422438.0,159.39,776400.0,61.17,3927800.0,2620.0,201124.0,430.53,370800.0,142.85,1231600.0,614.5,3763318.0,835.0,49983.0,41.57,1714724.0,118.55,1821000.0,17.236,8689421.0,31.5,1154154.0,98.73,2401800.0,117.32,710300.0,55.25,17642700.0,96.8125,4331600.0,130.4,1735700.0,55.76,5659300.0,178.38,1186600.0,81.45,1939000.0,38.72,453119.0,636.0,269758.0,1840.0,144177.0,212.0,1031600.0,302.76,352600.0,60.25,1872400.0,304.29,1036200.0,162.6726,515403.0,135.3,1026219.0,451.34,649800.0,191.05,3462719.0,121.82,751400.0,93.19,2689800.0,32.43,1121074.0,6.482,28862812.0,14.404,6342938.0,13.334,14169615.0,932.0,95190.0,1699.0,1150747.0,12.14,6111561.0,112.6,3049700.0,720.0,147059.0,440.99,775200.0,691.61,767100.0,84.93,1453300.0,23.21,10709500.0,86.5,207654.0,180.22,56400.0,82.28,3924300.0,168.0,146229.0,91.5,625344.0,314.6,186400.0,152.4,1324800.0,52.475,3382400.0,61.05,1843700.0,106.88,2269000.0,234.0,447579.0,41.75,7960000.0,106.06,1272700.0,209.31,2956400.0,2891.0,926084.0,188.73,559100.0,690.0,12726834.0,17.54,55368600.0,500.0,529632.0,25.64,6305400.0,859.0,194100.0,300.0,486336.0,43.21,12251700.0,405.68,211100.0,224.37,1415900.0,41.12,2736300.0,803.0,34194.0,314.5,431041.0,200.65,597400.0,106.2,1260803.0,106.2,1703172.0,849.0,419261.0,94.33,3578515.0,508.93,194500.0,97.57,4239700.0,48.19,4378400.0,33.33,312400.0,2660.0,20931.0,42.91,4162300.0,696.5,1022170.0,37.0071,1638749.0,695.0,1840025.0,118.39,375900.0,102.0,654031.0,409.5,6518.0,69.95,1097400.0,302.5,362450.0,62.108,3957000.0,47.7543,7171639.0,2714.0,169783.0,274.4,2189948.0,7765.0,90627.0,104.4,2549292.0,214.4,1014300.0,83.05,2045300.0,3150.0,8.0,61.3422,6229366.0,,0.0,522.0,597779.0,,0.0,48.95,2529700.0,1052.0,512830.0,61.29,13338200.0,67.79,3177000.0,104.64,718400.0,32.99,4499815.0,420.7,43057694.0,41.36,3292100.0,48.82,13482800.0,137.3,666152.0,3382.0,94444.0,132.3085,30968000.0,132.539,38950000.0,127.61,903000.0,590.3839,904125.0,137.81,2332600.0,2609.0,185964.0,287.6,1910729.0,113.32,1778400.0,732.0,319843.0,349.06,3102400.0,159.6,394268.0,1591.2222,7500440.0,471.37,295700.0,32.97,11197900.0,99.08,3621500.0,144.6,2343479.0,15.87,13662200.0,354.6,1260089.0,250.8,1385000.0,347.94,3927000.0,66.18,504651.0,73.92,691956.0,154.75,109157.0,1066.0,51154.0,426.0,356370.0,173.4,1676492.0,70.62,1325800.0,184.92,406600.0,1989.5,326799.0,1492.0,44532.0,2315.0,532959.0,,0.0,153.04,3131100.0,374.2,621054.0,174.6,92678.0,84.36,345508.0,104.0,3774604.0,69.88,873400.0,173.9774,3263530.0,17.24,8985800.0,36.42,7633700.0,1998.0,40783.0,47.31,1588500.0,540.1,24230834.0,84.0,996800.0,1080.0,132684.0,19.3,11639200.0,942.8,403245.0,202.03,1258100.0,254.5,176895.0,150.4,974722.0,180.9,295333.0,424.71,530600.0,2675.0,83722.0,750.2,1978109.0,175.0,99954.0,34.98,1920900.0,352.0,65647.0,166.3,26196627.0,9.408,30377607.0,124.97,6797000.0,187.7,714078.0,123.25,3017100.0,1773.5,1170489.0,1242.0,55129.0,493.35,519900.0,444.0,381224.0,188.71,618900.0,135.7,1816500.0,32.33,6197260.0,772.5,1378215.0,5080.0,1666700.0,440.8,263344.0,1320.5,1063128.0,1753.5,5061101.0,1588.0,468766.0,836.0,360294.0,67.83,2953500.0,609.0,2456196.0,12.728,14348858.0,165.0,1335643.0,47.57,32030600.0,496.18,2145400.0,39.28,6645000.0,399.4472,1489456.0,46.12,2764500.0,36.12,2887267.0,95.0,1253527.0,226.36,1561100.0,53.31,1578400.0,43.57,1049500.0,2.739,111674644.0,284.08,1573500.0,286.5,535100.0,,0.0,5194.0,204361.0,117.95,6832512.0,217.16,815500.0,25.46,2854682.0,22.39,4570300.0,279.6,1290860.0,99.0099,1043462.0,719.0,281611.0,187.84,416100.0,59.63,1256200.0,65.82,4139400.0,165.0,25201146.0,889.5,277247.0,465.0,85177.0,92.2,839534.0,524.0,161719.0,457.0,392511.0,799.0,51647.0,170.35,557000.0,1772.5,828325.0,119.6,1805569.0,166.19,6227600.0,151.43,11367500.0,746.0,235511.0,219.4,2149755.0,88.95,1341228.0,60.8826,2801802.0,37.92,5994200.0,663.9,407464.0,25.73,6181400.0,165.5,1258300.0,318.9,6674370.0,37.79,14990500.0,95.9,359932.0,23.88,4913300.0,58.41,4065300.0,366.05,1821800.0,826.0,24779.0,131.63,1566600.0,16.76,16203900.0,107.48,1340700.0,1507.0,435982.0,62.12,21468700.0,45.23,11145200.0,,0.0,61.0,575500.0,793.0,1830903.0,91.81,1413100.0,86.4763,2354620.0,272.6,9697306.0,225.0172,1067155.0,221.0,760500.0,252.74,546700.0,47.64,6457800.0,51.29,189461870.0,240.97,2059100.0,260.0,1451691.0,388.77,1248800.0,56.62,1001100.0,223.79,2482200.0,86.34,472575.0,58.061,12909000.0,519.0,667608.0,6754.0,521532.0,310.03,710300.0,46.38,5538300.0,47.06,6470200.0,66.13,536300.0,803.0,168263.0,100.95,1297400.0,116.48,2439800.0,373.7,3972500.0,205.09,433000.0,245.8,525710.0,178.17,3356300.0,57.75,1673500.0,76.06,3129408.0,684.1,366552.0,250.93,2831900.0,267.0,937519.0,71.17,4860500.0,273.35,870400.0,323.14,1299200.0,409.56,966500.0,66.06,7492700.0,101.7,5551600.0,74.1,458527.0,1021.07,722300.0,69.81,3768200.0,312.0,634677.0,43.68,4426000.0,2170.0,43709.0,146.8,819000.0,98.08,1415000.0,186.0,4989265.0,374.88,146600.0,34.8125,1570828.0,385.02,529900.0,151.15,1556800.0,124.2809,7424409.0,2099.8999,1459211.0,213.4,5122265.0,1126.0,965613.0,41.07,4696000.0,51.37,7751900.0,319.84,308800.0,192.3,2552140.0,278.2,341807.0,46.02,5765200.0,76.96,7034800.0,461.88,457000.0,237.0,856514.0,576.0,121568.0,76.36,8889300.0,146.36,6182300.0,326.4197,4453963.0,67.55,12107800.0,96.15,15620300.0,531.48,440200.0,290.73,32461600.0,215.91,1037000.0,655.0,362204.0,40.46,3753000.0,30.46,3809300.0,182.66,1517500.0,111.88,2329300.0,1417.12,161400.0,60.2,583226.0,871.0,100357.0,263.5,403301.0,239.2,805550.0,261.4,422374.0,435.0,64720.0,1635.0,21919.0,186.4,499596.0,21.77,20797400.0,10.166,4558766.0,57.2933,2166600.0,228.88,253000.0,75.38,10093100.0,67.75,13736600.0,100.4,1095172.0,38.667,46692000.0,1078.6,6963621.0,28.57,3773300.0,142.8,5202300.0,398.11,887800.0,5.092,14017006.0,565.75,1069300.0,38.32,2153700.0,273.23,908400.0,91.07,1483200.0,118.45,985700.0,120.94,2190700.0,24.507,810595000.0,5001.3301,22700.0,258.7846,23825082.0,23.06,449300.0,22.76,2518800.0,187.61,2762900.0,6918.0,675949.0,67.12,3543000.0,1360.5,1895580.0,935.0,6213.0,144.87,1372000.0,62.6,1901000.0,84.46,1491400.0,60.19,6399800.0,555.0,843098.0,356.6,333024.0,10.934,12054189.0,75.53,9247100.0,44.996,9033000.0,530.0,684605.0,76.22,2253500.0,1944.0,44478.0,39.86,15162800.0,,0.0,547.0,444898.0,604.0,525974.0,86.96,518405.0,83.19,7322400.0,,0.0,674.9166,19858.0,327.72,351100.0,116.35,1897900.0,62.4267,2417250.0,175.0,275393.0,11.59,11235500.0,229.0,1584070.0,59.64,5005200.0,64.73,1751200.0,166.75,5156800.0,385.4,525594.0,113.8,894301.0,48.9,21231700.0,72.82,1973600.0,159.82,7925500.0,105.23,2347500.0,303.02,407100.0,775.0,79165.0,199.6,1623314.0,47.95,2154600.0,652.0,4231760.0,134.2,9279811.0,313.0,242384.0,148.53,740500.0,143.28,2703900.0,1510.0,363285.0,111.9,6320400.0,201.3,1884500.0,490.5,482900.0,1051.0,1151262.0,57.62,1567300.0,68.76,506900.0,240.81,415000.0,445.92,820800.0,550.0,58309.0,149.05,747200.0,1370.0,1512.0,28.14,4807000.0,103.5,1727018.0,1183.5,4891564.0,30.7121,4201440.0,346.06,693400.0,2715.0,100195.0,2408.0,670110.0,623.2,1273845.0,87.04,2670700.0,109.54,592400.0,667.0,899663.0,62.66,611724.0,102.98,1118900.0,105.2,33972200.0,166.8,8878900.0,50.7946,528590.0,160.4166,4454722.0,252.2,2570287.0,1794.0,125794.0,85.14,2697500.0,2575.0,110695.0,66.72,1194400.0,626.72,627800.0,2241.0,3444541.0,23.9,17784200.0,3294.0,22958.0,193.2,379976.0,313.0,3577040.0,5588.0,4772789.0,108.98,1274100.0,6152.0,2382090.0,126.7,1418600.0,234.24,478000.0,1255.0,86696.0,623.4,1415053.0,36.34,1520367.0,266.46,769800.0,31.19,1192900.0,,0.0,438.19,416800.0,311.8,1509656.0,91.75,3101500.0,118.02,21791237.0,1012.0,1096437.0,116.73,1204700.0,4714.0,109331.0,499.7,2556921.0,94.36,5753300.0,177.82,581700.0,38.6,5980894.0,114.36,737492.0,1282.0,310631.0,495.5,162519.0,3.34,33938835.0,93.1213,1921312.0,105.26,2212242.0,295.98,832000.0,278.2,3181665.0,93.05,6578200.0,86.02,7858200.0,1535.0,291501.0,580.0,97015.0,546.72,1299141.0,112.0,1144525.0,102.4,1289631.0,685.2,1537724.0,61.81,952225.0,1277.5,2079975.0,168.4,3617310.0,178.0,1232573.0,1969.4,15649572.0,54.24,626632.0,267.22,946100.0,139.5,1826865.0,138.33,1082300.0,41.11,9526500.0,1511.5,716910.0,1059.0,1559206.0,1578.0,424317.0,1208.5,1580189.0,216.34,338500.0,293.31,1302600.0,141.8,303351.0,64.79,7046400.0,275.0,210559.0,,0.0,143.67,3546800.0,381.49,1224800.0,227.0,1028625.0,239.0,692666.0,11880.0,194403.0,67.695,2066200.0,126.4,2031956.0,126.6,2324228.0,362.0,2044.0,1605.5,4771815.0,1618.0,168223.0,286.5,1468221.0,558.0,13508271.0,226.7,625300.0,1516.0,1510452.0,18.91,5092400.0,16.864,3888609.0,63.24,1328000.0,39.13,2353238.0,93.65,2431200.0,218.87,1322300.0,146.4,1214305.0,118.0,934622.0,1331.0,98604.0,2829.0,600748.0,56.99,0.0,162.79,2042700.0,136.42,1657000.0,3240.0,232051.0,104.65,267157.0,43.66,4262900.0,251.58,1374300.0,198.0,675967.0,84.26,2193800.0,17.9456,61712434.0,48.75,1059600.0,892.4998,1499627.0,1486.0,85774.0,127.3,1077694.0,657.8,240600.0,419.98,169100.0,304.0,1925900.0,99.5475,1174000.0,144.3,983400.0,176.6,917315.0,1462.0,71676.0,315.0,140390.0,116.0,1614400.0,62.55,4675100.0,114.5,587345.0,204.0,3865900.0,117.0,5452125.0,799.0,143774.0,109.6,2554860.0,65.17,6591000.0,58.63,1089100.0,540.54,1667300.0,251.2,536810.0,124.55,4604200.0,1401.5,730562.0,334.9267,55800.0,39.85,2936200.0,62.46,1220400.0,130.0,4497200.0,68.06,2194500.0,225.0,767343.0,143.42,2244000.0,152.1,1648839.0,170.59,1126400.0,473.0,397384.0,293.7,12173470.0,292.1167,55178400.0,93.21,2017900.0,151.43,1667600.0,79.41,7533000.0,50.65,5859702.0,162.13,1494400.0,148.75,39879079.0,164.65,6807700.0,70.11,846300.0,428.62,451900.0,48.36,9932300.0,35.71,28432100.0,14.68,15876284.0,54.23,1528700.0,136.36,379000.0,140.0,2160919.0,369.12,610400.0,3799.5,4512813.0,45.425,2364846.0,470.34,2403100.0,250.99,2697500.0,210.71,2815600.0,314.21,433600.0,,0.0,226.0,698312.0,57.13,4721800.0,1002.0,442315.0,1050.5,822067.0,224.61,8131200.0,1963.0,118901.0,756.0,139004.0,27.91,16854000.0,32.33,1151062.0,87.04,3024400.0,,0.0,187.61,999700.0,39.7509,1676362.0,137.96,75998226.0,520.0,82736.0,250.0,33970.0,184.0,733963.0,190.3,1289000.0,208.37,552200.0,232.77,1665300.0,21.49,2465600.0,422.0,170349.0,51.93,1543200.0,14.83,7788000.0,1011.5,280642.0,53.58,17462500.0,96.04,2425700.0,314.98,392500.0,,0.0,29.87,7169100.0,216.71,2740200.0,42.6682,5015890.0,89.39,1430000.0,1639.0,627047.0,82.14,3394100.0,56.15,24946500.0,4217.0,433162.0,778.5,267413.0,143.06,1915300.0,29.69,7221000.0,46.2933,53831400.0,1314.0,318049.0,1192.5,3053673.0,,0.0,39.8933,1071225.0,71.29,3445000.0,387.3,598100.0,3143.0,1164219.0,223.17,983400.0,317.5,1542160.0,39.17,5113700.0,93.87,2704600.0,66.1,3545000.0,78.23,23738800.0,139.5,1276236.0,89.81,939100.0,123.48,2689500.0,62.5,595525.0,116.4757,1307379.0,423.5,609300.0,261.94,2325200.0,193.07,2435500.0
-2022-02-18,339.5,749618.0,132.05,3614100.0,153.9,2678878.0,3458.7441,2447853.0,167.3,82772700.0,144.03,7585900.0,233.4,5200735.0,1907.5,1500763.0,55.82,1782579.0,174.9,8848800.0,116.79,12376100.0,32.89,764347.0,13.056,5418017.0,47.1,1121900.0,321.18,2421800.0,27.085,5012083.0,442.56,5194200.0,160.36,3921600.0,76.39,4011100.0,2963.0,324206.0,200.45,2744400.0,229.4,642000.0,216.84,2792900.0,1823.4,96438.0,84.67,1379500.0,21.26,3115500.0,63.17,4966800.0,60.5,12694480.0,193.5,722712.0,4778.0,2145686.0,124.5785,1220585.0,61.73,5488200.0,115.0,2060276.0,165.54,1474800.0,321.2,316871.0,154.28,745000.0,100.33,1930800.0,190.76,3060900.0,170.5,80203.0,498.65,645800.0,125.89,5359400.0,114.13,539700.0,1775.0,15345.0,214.1,2591102.0,968.0,321051.0,133.35,8151300.0,11.88,27757800.0,113.83,114321200.0,128.22,777000.0,220.77,2795800.0,300.56,640300.0,228.44,2705400.0,152.6015,63604000.0,31.48,9002400.0,1404.0,996654.0,89.9,1555890.0,283.8,932100.0,71.2,593300.0,32.16,8774300.0,204.5,156140.0,241.97,2170700.0,38.115,10957200.0,64.17,2309200.0,141.15,1227500.0,185.61,785800.0,,0.0,1959.5,706724.0,271.8,1131149.0,1398.0,77768.0,647.83,899400.0,882.0,179305.0,106.04,2331400.0,276.5,507782.0,633.0,2118625.0,427.075,8931315.0,235.09,1150300.0,57.999,19708000.0,180.87,498300.0,148.26,2489500.0,128.47,331800.0,194.88,2806300.0,8801.0,2061222.0,1920.01,122000.0,209.03,6973600.0,597.4,11087618.0,304.7,472067.0,45.96,37856500.0,505.0,42230.0,121.6,39691.0,90.61,1313800.0,191.16,49093183.0,67.26,3060736.0,3409.0,3885232.0,82.35,5029000.0,54.0,4900077.0,171.4,508754.0,228.0,11778775.0,5.712,18721153.0,97.71,1853100.0,242.8,1180591.0,160.5,198816.0,257.6,1347875.0,91.12,439835.0,30.37,3319100.0,481.1,1101944.0,66.52,950400.0,99.3,1183700.0,1506.0,61347.0,834.0,102592.0,396.0,354840.0,209.79,1053400.0,56.38,7611500.0,4092.6521,171584.0,2616.4099,328600.0,29.11,5039000.0,71.72,2184500.0,756.02,494300.0,542.6,2962597.0,583.6,4300425.0,95.38,1551295.0,67.55,12278900.0,385.0,37531.0,55.88,1402964.0,112.2,799082.0,61.92,3610563.0,78.5,302847.0,2736.0,515472.0,235.0,66945.0,767.0,232738.0,391.4,54052070.0,363.0,673751.0,142.38,1409900.0,2033.0,1165956.0,438.0,218941.0,574.0,111223.0,314.8,4224500.0,66.14,1806700.0,1754.0,55156.0,697.0,655007.0,122.0,331244.0,42.55,6878300.0,197.35,58108756.0,603.0,3138230.0,1060.0,48634.0,24.47,442556.0,2936.0,348434.0,123.86,3832600.0,121.2,1098600.0,1402.0,291267.0,460.0,764104.0,64.14,18114800.0,18.18,4099712.0,36.02,4006100.0,54.18,2610400.0,185.95,470383.0,44.08,4938700.0,191.95,4385200.0,204.71,1883900.0,1229.0,414363.0,9.21,12970240.0,118.81,651100.0,99.69,1222400.0,2710.0,289528.0,4928.0,9572.0,2425.0,710998.0,162.34,4020700.0,1487.6,844695.0,219.0,1005655.0,134.95,2437200.0,181.76,690300.0,73.27,3062100.0,53.25,3803800.0,4990.0,37543.0,98.78,2724300.0,259.0,1101423.0,91.98,1506600.0,178.0,1274072.0,596.83,2786400.0,228.65,1339800.0,125.58,743900.0,3295.0,36756.0,79.55,3351800.0,3.66,240220.0,150.55,2314200.0,46.64,21220400.0,223.0,661115.0,236.62,2356600.0,30.4664,12265000.0,218.05,830300.0,62.51,1492200.0,77.9,19305588.0,82.06,1890500.0,26.61,14096300.0,62.1,712705.0,153.96,3158300.0,87.51,759061.0,97.245,1040000.0,89.63,6574800.0,141.5,1099300.0,233.51,600800.0,44.95,6644600.0,1748.0,2332367.0,30.58,7084000.0,161.9,551000.0,7060.0,398662.0,49.17,270300.0,293.61,654500.0,196.84,6691800.0,315.0,347459.0,164.93,3345100.0,26.92,6815362.0,57.21,35626200.0,64.95,1594200.0,34.66,14074400.0,92.8925,2808800.0,172.75,3639219.0,22.59,6765100.0,86.36,2553000.0,50.7,2670100.0,408.0,509304.0,98.4,3208871.0,102.13,4850700.0,133.42,10691800.0,3694.0,57946.0,79.28,3175100.0,79.15,3557500.0,42.84,11574900.0,96.21,12010000.0,66.85,1821800.0,156.35,385819.0,13.564,13131951.0,6184.0,290483.0,32.9582,13118232.0,159.02,4435900.0,369.1,3729400.0,2280.0,90884.0,49.3767,1717200.0,58.9,3198000.0,228.0,163845.0,199.97,3468300.0,100.98,1458677.0,3658.5,6589649.0,131.38,2243500.0,83.44,3498200.0,49.15,3373190.0,236.6401,2646514.0,151.36,10785500.0,3194.0,247066.0,135.2,3174400.0,142.84,3914200.0,1295.0,480606.0,31.73,8355600.0,277.4,1243007.0,369.4,597847.0,159.03,649500.0,60.59,5078900.0,2586.0,94173.0,435.62,371500.0,144.74,1006300.0,619.5,1467602.0,822.0,238863.0,40.69,1238716.0,119.35,1840300.0,17.076,13895852.0,31.275,1191340.0,99.81,4505500.0,115.49,482600.0,54.78,11707600.0,95.31,4454800.0,129.33,2002000.0,55.46,7219600.0,178.64,1294300.0,84.61,3880200.0,37.69,587826.0,635.0,666659.0,1895.0,287336.0,213.04,908500.0,304.42,265500.0,59.94,4279000.0,302.99,1024800.0,163.3967,646606.0,135.0,768975.0,446.24,838500.0,191.75,3266456.0,121.28,908000.0,92.77,2413300.0,32.7,1117431.0,6.435,21871193.0,14.48,8214860.0,13.47,19761436.0,935.5,138633.0,1650.0,4339833.0,12.126,6048919.0,111.62,3315500.0,714.0,97421.0,443.23,609200.0,692.94,536400.0,84.36,3433500.0,22.32,10371100.0,85.5,604604.0,181.81,67600.0,82.82,2208900.0,168.5,128562.0,89.8,345356.0,315.43,270800.0,153.36,3466600.0,52.31,1789600.0,60.97,1927400.0,105.62,2525600.0,223.5,761470.0,41.63,8963800.0,106.22,2598900.0,209.17,2206500.0,2828.0,4648705.0,187.48,435500.0,674.4,4488259.0,18.04,106404200.0,496.0,647914.0,25.6,6759600.0,848.0,382947.0,295.5,411093.0,43.02,15846700.0,403.01,213000.0,222.23,1658500.0,40.98,8212600.0,792.0,85785.0,311.5,831307.0,201.69,476600.0,107.6,854560.0,104.7,1272787.0,847.0,329847.0,94.13,4655174.0,498.2,228400.0,95.64,5164300.0,48.23,6053200.0,33.39,379500.0,2700.0,15595.0,42.38,3567200.0,682.0,357981.0,37.0071,1608137.0,685.8,1386581.0,118.08,476100.0,102.8,788855.0,390.0,157687.0,68.57,881300.0,301.0,340249.0,60.97,4612000.0,48.0407,4011123.0,2558.0,577365.0,276.6,1027261.0,7615.0,87344.0,103.8,7250015.0,215.82,1609000.0,83.62,2572500.0,3100.0,455.0,57.7474,25110235.0,,0.0,525.0,256294.0,,0.0,49.71,2917100.0,1074.0,1191359.0,61.05,11930700.0,68.15,2942400.0,105.08,818800.0,32.37,5102160.0,422.0,81323650.0,41.7,3436300.0,48.6,16615900.0,137.2,702514.0,3244.0,67001.0,130.4675,31858000.0,130.403,45620000.0,126.86,930500.0,582.0803,558837.0,136.62,2104900.0,2584.0,178546.0,284.2,740414.0,114.52,1610500.0,713.0,322664.0,346.04,2910900.0,157.0,335477.0,1578.5295,10871345.0,473.93,238800.0,32.26,12592500.0,97.98,1194900.0,145.7,3391931.0,15.85,10190600.0,351.0,1149901.0,244.1,1565500.0,346.87,5526100.0,65.7,429571.0,73.74,860298.0,157.5,167130.0,1064.0,48255.0,421.0,466235.0,170.2,3258260.0,70.53,1299500.0,186.09,553900.0,1968.5,320092.0,1472.0,76178.0,2286.0,636946.0,,0.0,150.41,2318000.0,370.6,390732.0,173.1,84821.0,84.44,539920.0,104.0,4160190.0,70.05,1448800.0,171.6588,5345742.0,17.33,9652000.0,36.2,9601600.0,1960.0,92034.0,47.45,1582000.0,544.4,27292257.0,83.47,1004100.0,1064.0,87175.0,19.11,9764900.0,925.6,765959.0,202.59,1107000.0,251.5,590714.0,149.0,1018044.0,179.35,359843.0,421.75,836200.0,2610.0,229369.0,742.4,1039287.0,171.5,284954.0,34.56,3063600.0,350.0,43866.0,161.52,26421298.0,9.29,11875480.0,124.35,4609200.0,186.9,851815.0,122.87,2332100.0,1735.0,602092.0,1220.0,36037.0,489.45,497300.0,436.5,362362.0,189.34,648800.0,134.79,1330300.0,31.31,5776669.0,777.5,732394.0,4974.0,489566.0,432.0,169184.0,1313.0,1442961.0,1779.0,2194445.0,1588.0,791977.0,833.0,553077.0,68.53,2273500.0,601.0,3513875.0,12.61,13665897.0,162.8,3204134.0,45.04,76520100.0,481.2,2323300.0,38.62,7939800.0,396.5411,1924699.0,46.74,3629600.0,36.11,3466592.0,94.1,1811365.0,228.27,1288500.0,53.07,1827600.0,43.01,1659800.0,2.722,102033376.0,280.78,1423600.0,288.23,435600.0,,0.0,5160.0,213922.0,116.95,5742493.0,215.81,933100.0,25.35,3050382.0,22.47,3733000.0,277.8,964169.0,98.9685,952064.0,707.0,299435.0,188.29,681400.0,59.56,1536700.0,65.37,4152800.0,165.7,12063823.0,876.0,243872.0,459.0,86943.0,92.5,866716.0,517.0,456495.0,453.0,184334.0,794.0,18577.0,172.46,597500.0,1794.0,994710.0,117.0,3586881.0,163.36,6423200.0,152.14,11733300.0,744.0,236145.0,219.4,1975845.0,87.7,1037015.0,62.0376,3134721.0,38.48,6686300.0,666.6,233600.0,25.64,7210700.0,160.59,1904700.0,323.0,5580391.0,38.46,14464500.0,97.0,749699.0,23.8,6585100.0,59.14,3921800.0,358.3,1368900.0,830.0,20191.0,133.15,1327100.0,16.6,16568100.0,105.64,1532900.0,1501.0,255167.0,62.54,21975000.0,45.59,4525000.0,,0.0,61.6,763500.0,803.4,1985084.0,93.01,1780700.0,86.5731,2194815.0,272.4,10468663.0,227.2079,901634.0,217.62,2082300.0,251.98,391800.0,49.17,5466300.0,51.22,182220365.0,240.31,2517900.0,258.0,2566697.0,386.46,1459900.0,57.1,1565300.0,222.69,4241500.0,86.02,432734.0,56.999,12481000.0,509.0,364047.0,6620.0,605655.0,308.66,822300.0,45.98,5037800.0,47.12,6884300.0,66.5,940600.0,800.0,259446.0,99.84,2062100.0,117.44,2437600.0,369.95,4083800.0,204.44,414000.0,240.0,576980.0,174.92,2882400.0,57.56,2174300.0,75.59,2876383.0,686.3,417884.0,250.6,2813500.0,262.0,1240150.0,71.78,4141500.0,270.81,935300.0,323.58,1335800.0,390.18,823500.0,66.0,6050500.0,100.58,8364700.0,74.6,158155.0,937.26,1179000.0,69.55,5127000.0,310.5,335387.0,43.56,5214100.0,2125.0,35492.0,148.26,712500.0,97.79,2235600.0,184.6,4978571.0,372.01,225400.0,33.8625,2032536.0,383.67,437000.0,152.19,1523600.0,123.4281,6002485.0,2116.3999,930026.0,213.4,6624200.0,1098.0,914778.0,40.635,10591000.0,51.74,11325200.0,314.87,324600.0,194.0,3235457.0,276.4,334827.0,45.0,4823100.0,77.02,4845200.0,457.35,525900.0,235.5,817036.0,572.0,374951.0,76.37,8780500.0,145.74,5457100.0,324.1114,2917300.0,67.34,9049100.0,95.42,16321800.0,527.0,312900.0,287.93,34264000.0,217.81,1096600.0,652.5,162649.0,39.597,4694000.0,30.33,3387200.0,182.35,1489600.0,107.56,2839800.0,1408.46,100500.0,59.5,1220802.0,860.0,118365.0,261.6,400809.0,238.4,690850.0,258.6,283335.0,424.0,152570.0,1575.0,58358.0,184.2,2031785.0,21.2,21514500.0,10.276,5804361.0,57.18,4691400.0,229.51,310400.0,74.15,9558600.0,67.67,9125400.0,102.0,555397.0,39.129,68017000.0,1089.6,6359185.0,28.45,5024700.0,142.95,5177400.0,391.25,1472200.0,5.025,11777964.0,556.01,1276700.0,38.43,2180300.0,270.22,1141700.0,90.9,1969700.0,118.52,1010000.0,122.93,2243600.0,23.642,761255000.0,4996.04,20800.0,252.5384,41182859.0,22.37,555300.0,22.15,2985000.0,187.09,2691700.0,6850.0,252479.0,66.63,3611100.0,1300.0,3419887.0,935.0,2095.0,143.98,1186600.0,61.81,2304800.0,84.12,1594400.0,60.2,4596000.0,503.0,953420.0,360.75,509755.0,11.012,8655052.0,74.57,7790100.0,45.1307,8541000.0,527.0,1090697.0,76.35,6320300.0,1942.0,61258.0,39.56,14462700.0,,0.0,550.0,360187.0,610.5,731142.0,84.22,561680.0,80.3617,10063800.0,,0.0,670.5833,54660.0,318.57,378100.0,115.84,1453000.0,62.54,2253000.0,174.0,688110.0,11.41,11557100.0,222.6,1881060.0,56.03,8325200.0,64.68,3219900.0,167.71,5181600.0,375.8,1983136.0,115.4,1113292.0,48.53,26955300.0,72.48,2240900.0,159.9,8063200.0,106.41,5612000.0,300.03,555000.0,775.0,108272.0,194.8,1038215.0,48.13,2779500.0,647.0,1909267.0,132.7,6051523.0,317.0,536175.0,148.47,465700.0,142.55,2485200.0,1534.5,377089.0,111.61,7870300.0,201.17,1636300.0,489.0,364700.0,1064.0,737930.0,57.81,1304900.0,68.92,1026300.0,234.18,451100.0,454.83,678400.0,546.0,80206.0,149.64,1055400.0,1370.0,981.0,26.1,23006700.0,105.0,237184.0,1159.5,4463162.0,29.6155,5031643.0,343.56,681900.0,2660.0,103089.0,2414.0,1029500.0,621.0,1636347.0,85.07,2488000.0,108.86,974700.0,671.0,979464.0,62.58,539160.0,102.17,901100.0,103.65,28157400.0,167.64,9591700.0,50.2374,377619.0,161.2333,2857607.0,255.2,8386685.0,1784.0,81025.0,83.69,3985200.0,2540.0,109156.0,66.5,855200.0,615.13,718900.0,2233.0,6612768.0,23.7,16611500.0,3194.0,29101.0,197.1,531244.0,316.0,1999542.0,5657.0,2941731.0,108.52,1154600.0,6273.0,2206969.0,126.58,923600.0,231.73,644400.0,1203.0,212751.0,614.2,1628198.0,36.325,2209907.0,264.59,561100.0,31.13,2978700.0,,0.0,440.33,731400.0,312.2,1262257.0,93.47,3260000.0,117.06,32293505.0,1016.0,556443.0,117.54,1952700.0,4656.0,60969.0,490.9,3368748.0,93.37,6544800.0,179.21,621400.0,38.34,2616142.0,113.44,804687.0,1237.0,469230.0,488.0,174919.0,3.322,33107714.0,92.5245,1796574.0,102.26,3381642.0,290.82,725200.0,277.9,3972645.0,93.34,6210600.0,85.61,5605800.0,1538.0,223607.0,571.0,83471.0,548.76,1142941.0,112.0,1861910.0,100.8,1359040.0,668.6,3180368.0,61.85,1373689.0,1265.5,5528400.0,167.9,1765820.0,179.0,801267.0,1957.0,53226493.0,52.98,1163369.0,268.07,1317400.0,136.34,2053589.0,138.99,604100.0,40.21,11301500.0,1514.5,1090824.0,1015.0,2713846.0,1550.5,299670.0,1196.0,2696372.0,215.47,375500.0,287.63,1077000.0,141.0,733265.0,63.77,9113100.0,273.5,1029679.0,,0.0,140.95,1751100.0,378.67,1253600.0,228.0,2909577.0,234.6,1294419.0,11690.0,220849.0,67.755,2740400.0,126.2,1205251.0,127.1,1302124.0,345.0,2399.0,1612.0,4079420.0,1582.0,254623.0,281.4,1582769.0,579.2,12668525.0,226.03,432200.0,1516.5,942569.0,18.9,2530900.0,16.706,3831232.0,63.95,1951100.0,38.25,2493505.0,93.39,2762200.0,215.85,2184300.0,144.84,1198689.0,118.0,1137265.0,1331.0,157137.0,2851.0,413456.0,56.99,0.0,161.79,1186600.0,136.58,1796900.0,3213.0,304763.0,103.3,262763.0,43.42,5661200.0,248.14,1290900.0,189.0,519635.0,83.55,2034100.0,18.0287,62595410.0,49.0,1003400.0,891.7998,1654105.0,1500.0,108903.0,124.7,1460085.0,648.96,232900.0,419.92,177300.0,298.07,1609900.0,100.2525,1004800.0,143.48,1293100.0,173.8,849122.0,1474.0,54858.0,330.4,244705.0,114.83,1517400.0,62.32,4008400.0,114.5,503270.0,204.39,3321700.0,113.4,10590280.0,782.0,187142.0,107.2,1381777.0,66.15,6050800.0,58.55,1078200.0,537.14,1473700.0,250.0,457980.0,123.98,3590800.0,1399.0,611139.0,335.2267,75300.0,39.47,3195900.0,62.09,1048100.0,129.0,5978845.0,68.35,1809700.0,217.8,964254.0,143.47,1785400.0,143.5,1165389.0,170.63,1166400.0,466.0,342009.0,294.2,17704725.0,285.66,68501700.0,92.27,3475800.0,152.33,2044500.0,78.05,7191400.0,50.66,6486390.0,158.5,1591600.0,148.45,41493022.0,166.74,6359100.0,69.52,1503700.0,411.28,362200.0,47.43,10238300.0,34.68,28199900.0,14.632,12839909.0,54.24,3814600.0,134.79,509400.0,138.6,5235769.0,375.83,742500.0,3857.5,12232704.0,46.28,2824363.0,467.81,2992300.0,251.19,3319300.0,209.36,2823900.0,311.82,392500.0,,0.0,218.0,689821.0,57.1,6264900.0,991.2,339228.0,1061.5,1398709.0,222.69,8121200.0,1914.0,93922.0,754.0,72633.0,27.92,6953400.0,32.56,1358110.0,86.72,2655500.0,,0.0,185.31,844800.0,39.4211,1852708.0,137.58,109354640.0,511.0,105629.0,242.2,46597.0,180.1,1001258.0,189.3,1443900.0,208.22,475800.0,229.61,1271200.0,21.45,2877300.0,420.6,218928.0,52.94,3875200.0,14.71,9801100.0,1009.0,337457.0,53.83,20298500.0,96.86,1932500.0,316.18,311300.0,,0.0,29.86,6931900.0,214.47,2326600.0,41.9728,4592133.0,90.0,1632600.0,1623.0,385991.0,82.86,3612300.0,55.63,22137900.0,4081.0,845139.0,754.5,127980.0,142.33,1746100.0,29.62,9173000.0,45.9967,31103400.0,1288.0,408177.0,1184.0,1912599.0,,0.0,40.2089,1493325.0,70.18,3777400.0,369.49,502500.0,3111.0,543361.0,225.61,1072100.0,314.0,1448140.0,39.18,4299000.0,93.15,3008900.0,66.0,3664200.0,77.36,23394800.0,140.5,49355.0,90.66,1361500.0,125.8,2359400.0,59.48,889212.0,117.4951,1234352.0,420.31,536200.0,255.22,2221200.0,191.32,2558900.0
-2022-02-21,336.0,534324.0,132.05,0.0,154.5,2453156.0,3505.8286,3089570.0,167.3,0.0,144.03,0.0,233.6,3836810.0,1927.0,678368.0,54.39,1665526.0,174.9,0.0,116.79,0.0,32.54,618990.0,12.834,6743933.0,47.1,0.0,321.18,0.0,26.225,4039723.0,442.56,0.0,160.36,0.0,76.39,0.0,2957.0,243712.0,200.45,0.0,226.0,746251.0,216.84,0.0,1822.0,71455.0,84.67,0.0,21.26,0.0,63.17,0.0,60.75,26468555.0,188.5,967547.0,4628.0,919902.0,121.2231,988463.0,61.73,0.0,112.14,1724281.0,165.54,0.0,319.6,305136.0,154.28,0.0,100.33,0.0,190.76,0.0,163.0,37112.0,498.65,0.0,125.89,0.0,114.13,0.0,1760.0,10559.0,208.35,1806812.0,952.0,766379.0,133.35,0.0,11.88,0.0,113.83,0.0,128.22,0.0,220.77,0.0,300.56,0.0,228.44,0.0,152.6015,0.0,31.48,0.0,1396.0,988239.0,86.6,1719168.0,283.8,0.0,71.2,0.0,32.16,0.0,199.4,649060.0,241.97,0.0,38.115,0.0,64.17,0.0,141.15,0.0,185.61,0.0,,0.0,1950.0,807089.0,270.2,800879.0,1366.0,98045.0,647.83,0.0,906.0,83467.0,106.04,0.0,265.0,1537595.0,625.4,1070997.0,423.913,7702026.0,235.09,0.0,57.999,0.0,180.87,0.0,148.26,0.0,128.47,0.0,194.88,0.0,9150.0,3314751.0,1920.01,0.0,209.03,0.0,591.8,3561393.0,305.6,1122660.0,45.96,0.0,494.5,57247.0,123.0,11656.0,90.61,0.0,191.44,37489573.0,66.09,3912650.0,3366.0,2797546.0,82.35,0.0,53.03,3395424.0,166.8,894097.0,227.0,8593001.0,5.621,20435449.0,97.71,0.0,241.6,1433817.0,159.0,170508.0,257.6,0.0,89.74,326958.0,30.37,0.0,484.6,821731.0,66.52,0.0,99.3,0.0,1414.0,53480.0,816.0,139701.0,389.0,539750.0,209.79,0.0,56.38,0.0,4065.7063,245483.0,2616.4099,0.0,29.11,0.0,71.72,0.0,756.02,0.0,537.4,1967418.0,592.2,2960092.0,92.29,1644574.0,67.55,0.0,365.0,67284.0,55.35,1461404.0,110.0,1778375.0,61.06,3342508.0,76.32,575981.0,2730.0,493465.0,232.0,129984.0,749.5,139215.0,388.4,60707310.0,357.0,1412976.0,142.38,0.0,2024.0,763605.0,433.5,373386.0,550.0,313578.0,314.8,0.0,66.14,0.0,1724.0,72590.0,693.0,579221.0,121.6,716185.0,42.55,0.0,192.65,36540132.0,598.2,1576341.0,1030.0,61620.0,24.04,580036.0,2932.0,229283.0,123.86,0.0,121.2,0.0,1379.0,258149.0,462.8,222965.0,64.14,0.0,17.84,2929943.0,36.02,0.0,54.18,0.0,182.2,414082.0,44.08,0.0,191.95,0.0,204.71,0.0,1231.0,251081.0,9.153,10191050.0,118.81,0.0,99.69,0.0,2716.0,229397.0,4768.0,2967.0,2315.0,1605550.0,162.34,0.0,1447.4,432344.0,212.4,1306490.0,134.95,0.0,181.76,0.0,73.27,0.0,53.25,0.0,4980.0,55566.0,98.78,0.0,261.0,663771.0,91.98,0.0,175.5,2757723.0,596.83,0.0,228.65,0.0,125.58,0.0,3270.0,18505.0,79.55,0.0,3.55,357810.0,150.55,0.0,46.64,0.0,221.5,439200.0,236.62,0.0,30.4664,0.0,218.05,0.0,62.51,0.0,76.46,37203602.0,82.06,0.0,26.61,0.0,62.4,882782.0,153.96,0.0,84.09,760789.0,97.245,0.0,89.63,0.0,141.5,0.0,233.51,0.0,44.95,0.0,1716.5,2197549.0,30.58,0.0,161.9,0.0,6972.0,383966.0,49.17,0.0,293.61,0.0,196.84,0.0,309.6,366099.0,164.93,0.0,26.57,4870587.0,57.21,0.0,64.95,0.0,34.66,0.0,92.8925,0.0,170.95,1326764.0,22.59,0.0,86.36,0.0,50.7,0.0,405.5,1107079.0,95.8,3336269.0,102.13,0.0,133.42,0.0,3670.0,68985.0,79.28,0.0,79.15,0.0,42.84,0.0,96.21,0.0,66.85,0.0,153.55,399828.0,13.298,12280034.0,6060.0,199667.0,32.9582,0.0,159.02,0.0,369.1,0.0,2276.0,53096.0,49.3767,0.0,58.9,0.0,229.0,192975.0,199.97,0.0,99.36,1300245.0,3636.0,2776312.0,131.38,0.0,83.44,0.0,47.695,3755441.0,236.6401,0.0,151.36,0.0,3150.0,144793.0,135.2,0.0,142.84,0.0,1295.0,445384.0,31.73,0.0,280.2,1069581.0,366.6,617678.0,159.03,0.0,60.59,0.0,2568.0,192353.0,435.62,0.0,144.74,0.0,627.0,1513690.0,770.0,286518.0,39.895,1190084.0,119.35,0.0,16.75,9437734.0,30.65,1211127.0,99.81,0.0,115.49,0.0,54.78,0.0,95.31,0.0,129.33,0.0,55.46,0.0,178.64,0.0,84.61,0.0,38.02,492747.0,626.0,338736.0,1865.0,189760.0,213.04,0.0,304.42,0.0,59.94,0.0,302.99,0.0,160.5394,416263.0,130.3,586279.0,446.24,0.0,189.9,8329067.0,121.28,0.0,92.77,0.0,32.35,979497.0,6.296,20898686.0,14.298,6934975.0,13.314,15944636.0,969.0,278654.0,1641.0,1612184.0,12.036,6595667.0,111.62,0.0,698.0,171296.0,443.23,0.0,692.94,0.0,84.36,0.0,22.32,0.0,86.46,364802.0,181.81,0.0,82.82,0.0,161.5,283370.0,88.8,819445.0,315.43,0.0,153.36,0.0,52.31,0.0,60.97,0.0,105.62,0.0,216.0,1275123.0,41.63,0.0,106.22,0.0,209.17,0.0,2787.0,796075.0,187.48,0.0,658.2,5489703.0,18.04,0.0,503.0,1300288.0,25.6,0.0,839.0,566651.0,289.0,644244.0,43.02,0.0,403.01,0.0,222.23,0.0,40.98,0.0,770.0,140284.0,303.0,628699.0,201.69,0.0,107.4,830872.0,104.0,886844.0,839.0,418159.0,94.13,0.0,498.2,0.0,95.64,0.0,48.23,0.0,33.39,0.0,2630.0,10675.0,42.38,0.0,678.0,437338.0,36.513,1511904.0,696.8,1355010.0,118.08,0.0,102.8,832969.0,390.0,2509.0,68.57,0.0,296.5,547812.0,60.97,0.0,48.0407,0.0,2530.0,466573.0,265.0,1816264.0,7350.0,94028.0,102.8,978368.0,215.82,0.0,83.62,0.0,3140.0,0.0,57.7474,0.0,,0.0,529.0,453067.0,,0.0,49.71,0.0,1081.0,384816.0,61.05,0.0,68.15,0.0,105.08,0.0,31.75,4985416.0,417.85,28923882.0,41.7,0.0,48.6,0.0,135.1,1313594.0,3166.0,46156.0,130.4675,0.0,130.403,0.0,126.86,0.0,570.4553,687984.0,136.62,0.0,2523.0,249293.0,278.6,1158222.0,114.52,0.0,679.0,365089.0,346.04,0.0,154.4,546626.0,1572.8883,3948058.0,473.93,0.0,32.26,0.0,97.98,0.0,142.9,5081330.0,15.85,0.0,344.6,1917407.0,244.1,0.0,346.87,0.0,64.68,523984.0,72.46,572461.0,150.75,228851.0,1072.0,61493.0,413.5,531310.0,170.2,1892402.0,70.53,0.0,186.09,0.0,1938.5,783981.0,1444.0,39093.0,2246.0,396378.0,,0.0,150.41,0.0,362.2,414346.0,171.15,134979.0,83.08,257125.0,103.4,1485951.0,70.05,0.0,171.6588,0.0,17.33,0.0,36.2,0.0,1930.0,126512.0,47.45,0.0,546.8,17811934.0,83.47,0.0,1042.0,184961.0,19.11,0.0,927.8,710207.0,202.59,0.0,236.0,798531.0,146.2,443718.0,179.35,0.0,421.75,0.0,2565.0,160754.0,745.2,2415954.0,173.5,169368.0,34.56,0.0,349.0,23296.0,158.82,25324520.0,9.12,6691842.0,124.35,0.0,183.6,576483.0,122.87,0.0,1709.0,477293.0,1182.0,80490.0,489.45,0.0,422.0,526738.0,189.34,0.0,134.79,0.0,30.595,4795209.0,777.5,616316.0,4888.0,479706.0,428.8,268646.0,1298.0,1094317.0,1747.5,2123973.0,1561.0,693066.0,823.5,357382.0,68.53,0.0,602.2,9366338.0,12.348,12419596.0,161.8,1609972.0,45.04,0.0,481.2,0.0,38.62,0.0,387.7291,1178986.0,46.74,0.0,36.11,0.0,92.2,1976997.0,228.27,0.0,53.07,0.0,43.01,0.0,2.674,91928126.0,280.78,0.0,288.23,0.0,,0.0,5122.0,174117.0,115.0,7497767.0,215.81,0.0,25.12,2160100.0,22.47,0.0,268.6,4363112.0,98.9685,0.0,692.0,288152.0,188.29,0.0,59.56,0.0,65.37,0.0,161.55,8956045.0,870.0,254457.0,446.0,88629.0,92.0,169115.0,505.0,123356.0,451.0,226581.0,790.0,64360.0,172.46,0.0,1773.0,592290.0,115.2,1729666.0,163.36,0.0,152.14,0.0,791.0,396617.0,216.8,1308853.0,87.65,1341190.0,62.0376,0.0,38.48,0.0,651.8,169944.0,25.64,0.0,160.59,0.0,324.1,6371095.0,38.46,0.0,95.2,667101.0,23.8,0.0,59.14,0.0,358.3,0.0,824.0,65273.0,133.15,0.0,16.6,0.0,105.64,0.0,1506.0,98481.0,62.54,0.0,45.59,0.0,,0.0,61.6,0.0,794.4,1178596.0,93.01,0.0,86.5731,0.0,271.7,14083314.0,227.2079,0.0,217.62,0.0,251.98,0.0,49.17,0.0,50.92,118166880.0,240.31,0.0,256.8,2586410.0,386.46,0.0,57.1,0.0,222.69,0.0,83.38,527265.0,56.999,0.0,504.0,510005.0,6492.0,352596.0,308.66,0.0,45.98,0.0,47.12,0.0,66.5,0.0,788.0,254742.0,99.84,0.0,117.44,0.0,369.95,0.0,204.44,0.0,237.0,414826.0,174.92,0.0,57.56,0.0,74.03,3466863.0,672.2,383373.0,250.6,0.0,252.4,1283600.0,71.78,0.0,270.81,0.0,323.58,0.0,390.18,0.0,66.0,0.0,100.58,0.0,73.55,3467852.0,937.26,0.0,69.55,0.0,306.5,316900.0,43.56,0.0,2100.0,36049.0,148.26,0.0,97.79,0.0,181.0,4864029.0,372.01,0.0,33.1125,1561128.0,383.67,0.0,152.19,0.0,123.4281,0.0,2103.75,1346260.0,212.8,8068902.0,1056.0,787798.0,40.635,0.0,51.74,0.0,314.87,0.0,201.0,1675484.0,263.0,222650.0,45.0,0.0,77.02,0.0,457.35,0.0,229.0,838711.0,572.0,209848.0,76.37,0.0,145.74,0.0,318.7602,2651025.0,67.34,0.0,95.42,0.0,527.0,0.0,287.93,0.0,217.81,0.0,659.0,189977.0,39.597,0.0,30.33,0.0,182.35,0.0,107.56,0.0,1408.46,0.0,58.0,1837280.0,851.0,210695.0,257.2,530413.0,239.2,1205710.0,254.2,201034.0,415.0,217050.0,1550.0,89302.0,186.4,630267.0,21.2,0.0,10.194,4945016.0,57.18,0.0,229.51,0.0,74.15,0.0,67.67,0.0,101.8,513234.0,39.129,0.0,1079.4,3555221.0,28.45,0.0,142.95,0.0,391.25,0.0,4.911,9430129.0,556.01,0.0,38.43,0.0,270.22,0.0,90.9,0.0,118.52,0.0,122.93,0.0,23.642,0.0,4996.04,0.0,255.6615,34359186.0,22.37,0.0,22.15,0.0,187.09,0.0,6846.0,208301.0,66.63,0.0,1300.0,1625391.0,925.0,4632.0,143.98,0.0,61.81,0.0,84.12,0.0,60.2,0.0,522.0,1734349.0,346.45,458698.0,10.946,8461833.0,74.57,0.0,45.1307,0.0,519.5,429565.0,76.35,0.0,1932.0,49317.0,39.56,0.0,,0.0,543.5,315734.0,583.5,581021.0,81.56,656255.0,80.3617,0.0,,0.0,666.2499,15539.0,318.57,0.0,115.84,0.0,62.54,0.0,174.0,845183.0,11.41,0.0,216.0,2649770.0,56.03,0.0,64.68,0.0,167.71,0.0,373.4,1066180.0,114.4,539340.0,48.53,0.0,72.48,0.0,159.9,0.0,106.41,0.0,300.03,0.0,763.0,197928.0,212.5,1226499.0,48.13,0.0,641.4,1989722.0,131.7,3747962.0,305.0,384700.0,148.47,0.0,142.55,0.0,1502.5,445654.0,111.61,0.0,201.17,0.0,489.0,485800.0,1063.0,1485279.0,57.81,0.0,68.92,0.0,234.18,0.0,454.83,0.0,524.0,106535.0,149.64,0.0,1400.0,11373.0,26.1,0.0,103.0,648263.0,1147.0,7459141.0,27.4729,5955567.0,343.56,0.0,2670.0,155029.0,2408.0,816227.0,624.4,981631.0,85.07,0.0,108.86,0.0,660.0,1527476.0,61.72,476363.0,102.17,0.0,103.65,0.0,167.64,0.0,50.2374,0.0,159.4833,5620465.0,250.2,1729329.0,1778.0,32648.0,83.69,0.0,2460.0,153544.0,66.5,0.0,615.13,0.0,2214.0,2782147.0,23.7,0.0,3186.0,32622.0,193.25,503304.0,311.0,1518477.0,5694.0,2274028.0,108.52,0.0,6340.0,1211676.0,126.58,0.0,231.73,0.0,1200.0,105441.0,610.4,816028.0,34.88,2258151.0,264.59,0.0,31.13,0.0,,0.0,440.33,0.0,308.4,814063.0,93.47,0.0,114.72,19718702.0,1002.0,478252.0,117.54,0.0,4522.0,45130.0,482.2,2034246.0,93.37,0.0,179.21,0.0,37.69,1488807.0,111.0,680274.0,1215.0,295956.0,482.5,218474.0,3.2855,36260810.0,91.6493,1511735.0,101.02,2678619.0,290.82,0.0,273.3,4327917.0,93.34,0.0,85.61,0.0,1540.0,126054.0,566.0,144224.0,547.91,1516152.0,111.5,1322206.0,100.6,1120650.0,679.2,3900978.0,60.71,1297708.0,1229.5,3855307.0,164.8,2035055.0,176.0,728817.0,1944.2,26743871.0,53.1,561373.0,268.07,0.0,133.58,1875255.0,138.99,0.0,40.21,0.0,1502.5,742435.0,969.0,4760635.0,1542.0,217070.0,1179.0,1355989.0,215.47,0.0,287.63,0.0,141.0,236559.0,63.77,0.0,270.5,315083.0,,0.0,140.95,0.0,378.67,0.0,224.0,331795.0,236.8,502699.0,11445.0,99759.0,67.755,0.0,125.2,3078107.0,126.4,1422481.0,340.5,4134.0,1597.0,2421039.0,1538.0,453940.0,276.9,3290548.0,572.0,9428273.0,226.03,0.0,1508.5,656000.0,18.9,0.0,16.308,3598444.0,63.95,0.0,37.59,2153084.0,93.39,0.0,215.85,0.0,139.48,1196608.0,117.0,1649906.0,1336.0,169839.0,2835.0,235441.0,56.99,0.0,161.79,0.0,136.58,0.0,3140.0,333282.0,101.5,248826.0,43.42,0.0,248.14,0.0,199.0,347720.0,83.55,0.0,18.0287,0.0,49.0,0.0,882.2331,2313215.0,1382.0,90152.0,124.4,927446.0,648.96,0.0,419.92,0.0,298.07,0.0,100.2525,0.0,143.48,0.0,170.6,848261.0,1486.0,69813.0,313.5,218839.0,114.83,0.0,62.32,0.0,114.25,443282.0,204.39,0.0,103.4,12812666.0,760.0,301545.0,107.6,597955.0,66.15,0.0,58.55,0.0,537.14,0.0,246.4,450085.0,123.98,0.0,1397.0,728647.0,335.2267,0.0,39.47,0.0,62.09,0.0,128.2,4330573.0,68.35,0.0,207.6,733057.0,143.47,0.0,137.9,601739.0,170.63,0.0,455.0,342535.0,287.6,17167712.0,285.66,0.0,92.27,0.0,152.33,0.0,78.05,0.0,49.94,6145128.0,158.5,0.0,148.5,19014757.0,166.74,0.0,69.52,0.0,411.28,0.0,47.43,0.0,34.68,0.0,14.376,13796465.0,54.24,0.0,134.79,0.0,137.4,2716688.0,375.83,0.0,3850.0,4769724.0,46.15,1738984.0,467.81,0.0,251.19,0.0,209.36,0.0,311.82,0.0,,0.0,210.0,1215559.0,57.1,0.0,991.2,670384.0,1058.0,705476.0,222.69,0.0,1903.0,125357.0,756.0,92408.0,27.92,0.0,31.75,1257018.0,86.72,0.0,,0.0,185.31,0.0,38.7445,1761918.0,135.96,47881642.0,504.0,105502.0,237.8,40923.0,174.98,1039852.0,189.3,0.0,208.22,0.0,229.61,0.0,21.45,0.0,417.8,202547.0,52.94,0.0,14.71,0.0,999.4,168046.0,53.83,0.0,96.86,0.0,316.18,0.0,,0.0,29.86,0.0,214.47,0.0,41.9728,0.0,90.0,0.0,1584.5,437777.0,82.86,0.0,55.63,0.0,4046.0,418726.0,742.5,135611.0,142.33,0.0,29.62,0.0,45.9967,0.0,1282.0,467758.0,1181.5,1970089.0,,0.0,40.2089,0.0,70.18,0.0,369.49,0.0,3041.0,430891.0,225.61,0.0,309.5,724930.0,39.18,0.0,93.15,0.0,66.0,0.0,77.36,0.0,135.5,305170.0,90.66,0.0,125.8,0.0,58.5,971656.0,117.4951,0.0,420.31,0.0,255.22,0.0,191.32,0.0
-2022-02-22,335.5,670946.0,130.49,3054800.0,152.5,2637979.0,3508.281,3327783.0,164.32,91162800.0,145.56,11576800.0,222.9,8100452.0,1938.5,942933.0,54.42,2169272.0,165.24,8392600.0,117.51,8372800.0,32.47,617303.0,12.796,9132948.0,46.83,1359100.0,321.11,2794300.0,26.39,3684571.0,438.4,4287600.0,160.88,4269500.0,76.71,3039800.0,2970.0,728506.0,199.9,1690200.0,223.05,1022805.0,215.65,3351800.0,1838.6,79519.0,84.92,970400.0,21.01,5021200.0,62.77,2703200.0,60.55,6495944.0,188.0,806659.0,4698.0,966475.0,121.0579,1180019.0,61.61,5749500.0,114.08,2156241.0,165.12,558900.0,305.2,751343.0,153.73,986400.0,100.44,1731700.0,191.85,1635500.0,169.0,28479.0,494.11,698400.0,125.09,2961300.0,113.51,592000.0,1655.0,25118.0,206.6,1815688.0,952.0,459103.0,130.26,7667700.0,11.7,10171300.0,115.65,141648500.0,127.44,1105600.0,221.41,2835900.0,297.4,556100.0,228.37,2521600.0,150.1975,66128000.0,30.4575,8068000.0,1405.5,1058489.0,86.4,3833230.0,285.29,1402200.0,69.53,984100.0,31.04,14908200.0,194.6,404646.0,238.11,1191100.0,37.47,5718000.0,63.2,3994100.0,137.52,1302500.0,187.58,1222200.0,,0.0,1963.5,460269.0,268.0,1233859.0,1352.0,243528.0,640.27,934000.0,906.0,116136.0,106.26,1190000.0,263.5,1792269.0,632.8,1927637.0,426.1857,12162493.0,236.25,610200.0,57.746,20204000.0,178.47,596700.0,147.83,1098300.0,126.76,365700.0,192.44,3420600.0,9012.0,2109444.0,1850.9,182700.0,198.74,10382100.0,593.0,13355673.0,303.5,590865.0,45.56,51905600.0,486.0,66588.0,121.0,68322.0,90.04,1289700.0,190.16,72591504.0,65.27,5948832.0,3382.0,4837669.0,84.46,3888300.0,52.41,4602460.0,162.0,1353219.0,226.6,5908429.0,5.643,29665237.0,90.55,5404500.0,238.6,1360623.0,155.0,194345.0,257.7171,1475283.0,86.72,556935.0,29.51,2871900.0,485.7,1200652.0,65.9,929900.0,99.13,975000.0,1502.0,279740.0,806.0,273904.0,373.0,626000.0,209.81,1254000.0,55.64,6203800.0,4084.3611,177758.0,2518.22,513400.0,28.6,15255900.0,69.36,2321500.0,745.48,690100.0,536.4,1830380.0,596.8,11920314.0,90.93,2078619.0,67.45,15771200.0,351.0,1491884.0,54.58,1861156.0,108.2,1822760.0,60.67,5123430.0,76.42,411703.0,2756.0,461446.0,225.0,170031.0,753.5,192136.0,386.5,63257007.0,356.0,508687.0,142.88,705500.0,2042.0,1499717.0,434.0,235104.0,544.0,266958.0,314.16,5102000.0,65.68,1689700.0,1700.0,92286.0,703.0,411891.0,122.4,918927.0,42.98,7835900.0,194.55,27575774.0,595.2,3774986.0,1035.0,60642.0,24.11,927701.0,2937.0,256393.0,121.62,3469900.0,121.21,1148000.0,1363.0,299935.0,464.2,201915.0,63.89,19057000.0,17.96,2684509.0,35.84,3101000.0,53.92,2223900.0,184.95,373244.0,45.29,7327500.0,191.21,3488000.0,203.09,2820700.0,1213.0,267615.0,8.913,10604228.0,116.47,841000.0,99.17,1770700.0,2746.0,86005.0,4833.0,4560.0,2187.0,2290124.0,163.15,2584500.0,1465.6,912493.0,212.0,1579324.0,135.21,2791100.0,177.99,920700.0,73.83,4612600.0,53.13,3560400.0,4960.0,37491.0,96.72,1667500.0,258.0,1150132.0,92.37,1595500.0,173.5,3043400.0,595.5,1986700.0,227.73,1598300.0,123.94,745500.0,3250.0,35065.0,78.85,4752300.0,3.48,376420.0,148.5,1801600.0,46.94,21635500.0,219.5,395961.0,238.37,1444500.0,29.6012,18825000.0,214.09,1556600.0,62.69,2425600.0,75.78,16584310.0,81.33,1676600.0,27.2,6208300.0,62.0,882903.0,152.93,2095700.0,84.73,1108642.0,98.665,1303200.0,87.83,9267500.0,140.56,985400.0,237.3,996800.0,44.69,2858000.0,1732.0,2743924.0,30.4375,4433600.0,163.42,772500.0,7112.0,374676.0,48.27,503000.0,289.58,671900.0,195.13,8434800.0,310.8,1080915.0,166.71,3281200.0,26.3,6329987.0,56.3,25188300.0,62.94,3229700.0,34.24,20566800.0,92.5,2354800.0,174.2,3227101.0,22.56,11273900.0,85.27,2568000.0,50.67,2923700.0,401.5,895982.0,95.7,2371726.0,101.92,4776700.0,132.4,19428700.0,3602.0,85082.0,76.57,4443100.0,79.37,3478400.0,41.89,13329600.0,93.17,11629900.0,67.73,1924300.0,154.6,547189.0,13.204,20094487.0,5998.0,347537.0,32.6192,9147247.0,158.94,3643300.0,353.78,2359000.0,2268.0,202203.0,47.6067,2273400.0,57.13,3316400.0,235.5,163755.0,191.94,2167700.0,97.82,1563308.0,3666.0,5805446.0,130.55,1098900.0,80.4,4959400.0,46.62,4467740.0,235.9752,3752630.0,148.09,12227200.0,3147.0,200018.0,136.0,1980500.0,139.79,4096200.0,1298.0,314014.0,31.78,4307800.0,274.0,1151499.0,362.6,1008718.0,158.16,739800.0,60.3,5664000.0,2594.0,204688.0,422.11,393900.0,143.9,1240800.0,628.5,767835.0,766.0,184929.0,40.325,1094475.0,118.33,977100.0,16.63,12092633.0,30.245,1348465.0,99.45,3304900.0,114.08,480400.0,52.67,23309400.0,97.74,2828400.0,127.09,2182600.0,55.15,6951000.0,176.71,1304700.0,84.75,2382100.0,39.8,974343.0,617.0,257419.0,1885.0,167614.0,212.24,1325100.0,300.44,306100.0,60.08,1874100.0,295.68,1930800.0,158.7585,662784.0,128.6,820988.0,444.01,811800.0,188.75,3754506.0,121.1,830100.0,92.74,2891700.0,31.56,1472130.0,6.344,30073781.0,14.402,7548866.0,13.492,18850071.0,987.5,419121.0,1643.0,5311769.0,12.004,7226049.0,109.53,4658600.0,694.0,140435.0,427.74,743200.0,680.77,588800.0,84.66,2123800.0,21.62,10546000.0,86.19,646141.0,182.67,57600.0,82.41,1785000.0,161.5,265438.0,87.4,713699.0,316.48,252600.0,151.76,1684000.0,52.255,3047400.0,60.98,2190100.0,105.94,2074600.0,209.5,1484979.0,41.65,11475100.0,103.72,2431900.0,204.68,3053500.0,2848.0,956464.0,185.28,672800.0,669.0,6942731.0,17.29,98550700.0,495.5,1029398.0,25.525,8596600.0,827.0,582366.0,281.5,1252065.0,42.36,14429600.0,404.15,235800.0,217.79,2521400.0,40.95,5141900.0,760.0,76816.0,299.5,772398.0,197.29,540600.0,107.2,2152495.0,103.4,1018145.0,830.0,709393.0,93.52,3752141.0,485.16,218100.0,95.41,3723400.0,48.33,6662100.0,33.9,878700.0,2640.0,17308.0,41.82,3537300.0,666.0,831932.0,33.4486,6343136.0,680.6,1422210.0,118.31,430300.0,102.0,639700.0,383.0,2255.0,65.85,1192300.0,292.0,724115.0,59.48,6688500.0,48.003,5222674.0,2464.0,703615.0,256.0,2543829.0,7340.0,161080.0,103.0,988957.0,216.82,2170000.0,80.26,2057600.0,3130.0,2000.0,58.657,12349746.0,,0.0,527.0,493101.0,,0.0,49.33,1577700.0,1078.0,355974.0,60.98,10781500.0,67.34,3654300.0,104.0,497600.0,31.425,5606390.0,422.2,66731174.0,41.12,4620600.0,46.77,19620300.0,133.7,1006561.0,3156.0,101421.0,129.4025,38906000.0,129.8135,44990000.0,123.59,915300.0,567.1339,502413.0,136.02,2353100.0,2533.0,289257.0,281.4,2964260.0,111.83,1448900.0,671.0,310906.0,344.27,2590800.0,152.2,616889.0,1569.0604,19359117.0,472.19,341000.0,31.46,14712800.0,94.21,1548600.0,142.0,3934755.0,15.83,10043700.0,347.6,978114.0,244.33,1208100.0,316.17,19752800.0,62.42,1191182.0,71.78,826708.0,151.0,219087.0,1060.0,96756.0,404.0,704488.0,170.8,2355092.0,70.31,2010500.0,186.88,426400.0,1946.5,497919.0,1434.0,105897.0,2277.0,748329.0,,0.0,147.16,2991400.0,357.5,766963.0,170.95,118639.0,83.48,275580.0,102.3,1672955.0,70.53,1136400.0,172.0641,4252488.0,16.94,11734200.0,35.19,10025700.0,1920.0,136989.0,47.6,1860100.0,547.0,33523088.0,83.41,1212000.0,1028.0,127626.0,18.59,7632300.0,917.0,594743.0,202.03,1126100.0,233.0,780665.0,148.8,699700.0,177.37,303122.0,420.57,937900.0,2510.0,345234.0,743.2,1616279.0,176.5,496141.0,34.41,3305300.0,339.0,53243.0,161.68,45918427.0,9.224,12906455.0,123.92,5349700.0,181.4,676079.0,123.12,2513500.0,1722.5,967618.0,1140.0,84251.0,488.64,569100.0,411.5,538699.0,188.68,471700.0,133.74,2811400.0,30.44,7158573.0,772.5,687216.0,5094.0,2397727.0,425.0,463233.0,1309.0,1025662.0,1756.0,1902844.0,1558.0,625948.0,824.0,553596.0,68.17,1438200.0,605.8,2444372.0,12.368,20552791.0,161.6,2786673.0,44.69,57093300.0,483.25,2282900.0,38.8,6786900.0,386.6979,1661673.0,46.91,3862500.0,36.39,4018305.0,92.0,2112491.0,226.46,1624600.0,53.09,2016000.0,42.68,2200000.0,2.66,152285081.0,284.0,2116800.0,281.8,682600.0,,0.0,5180.0,140540.0,114.65,10823034.0,214.91,1276400.0,24.65,2360747.0,21.77,5186000.0,268.3,1452740.0,98.8693,866711.0,691.0,613335.0,189.15,771000.0,58.36,1745700.0,65.22,4147000.0,160.6,25419441.0,867.0,255251.0,446.5,592281.0,89.2,214005.0,503.0,375619.0,442.0,412569.0,770.0,22487.0,169.36,637900.0,1790.5,1005953.0,114.2,2300384.0,161.14,6868900.0,151.87,11333500.0,779.0,278056.0,208.6,1498973.0,86.45,1451128.0,62.0845,3057722.0,38.57,6932600.0,643.1,208272.0,25.59,7548500.0,158.59,1452200.0,313.2,8618814.0,40.4,21506600.0,94.8,820269.0,23.67,7622700.0,58.03,4641200.0,355.74,1667000.0,820.0,44028.0,132.85,1555300.0,16.54,17727600.0,101.17,1773800.0,1520.0,180194.0,62.28,21731400.0,45.04,5229800.0,,0.0,61.01,663300.0,795.2,3061407.0,90.69,1318600.0,83.3398,2422075.0,281.0,19506744.0,228.9691,1074372.0,218.96,1276700.0,251.87,354200.0,48.1,3880100.0,51.31,175512574.0,239.13,2936700.0,255.2,2425876.0,386.2,1680900.0,56.7,1029800.0,214.59,7641100.0,83.04,554851.0,55.972,12194000.0,494.0,540229.0,6520.0,386145.0,304.58,1291700.0,45.62,7196600.0,45.42,8732000.0,66.68,1168500.0,783.0,257675.0,99.56,1946000.0,117.05,3382600.0,368.29,3897900.0,205.81,506700.0,238.4,698455.0,173.12,2744000.0,55.91,2305000.0,73.22,3938250.0,669.2,460189.0,252.7,3980500.0,248.8,1290913.0,71.79,5015300.0,269.0,1870600.0,323.05,773800.0,382.43,957300.0,66.47,8937100.0,103.72,9609800.0,73.1,56689.0,887.86,1281300.0,68.96,3820600.0,300.0,548423.0,43.23,5606100.0,2120.0,60400.0,139.91,863200.0,96.97,1710100.0,177.65,6058164.0,373.15,225300.0,32.6,2317812.0,380.08,571400.0,151.14,1816900.0,122.7007,5392884.0,2088.3499,1739056.0,215.1,6052620.0,1062.0,1045450.0,40.825,9145600.0,51.28,8579900.0,307.68,356800.0,207.0,4806088.0,265.0,254063.0,44.19,7738900.0,75.63,4872000.0,450.11,284900.0,225.5,1077902.0,570.0,207500.0,75.95,9052500.0,144.97,6637700.0,321.1735,7912214.0,66.7,7596000.0,94.75,9143700.0,521.31,597100.0,287.72,41736100.0,213.08,962100.0,649.5,314950.0,37.77,4672000.0,30.2,5157300.0,182.59,1351000.0,107.16,2266100.0,1416.75,140100.0,56.5,2435223.0,850.0,207652.0,257.45,740863.0,236.8,1427915.0,255.4,350148.0,406.5,1701970.0,1525.0,52800.0,184.2,603612.0,20.36,23438300.0,10.2,7097862.0,56.3233,3182100.0,227.38,369400.0,73.78,8233400.0,67.17,8804200.0,100.8,927073.0,37.738,66975000.0,1071.8,5474890.0,28.36,5228200.0,138.19,9604500.0,390.73,719200.0,4.9185,15770750.0,550.15,1162000.0,37.28,4057700.0,258.35,3359700.0,86.12,2857700.0,117.41,889200.0,118.71,4220600.0,23.39,633422000.0,4792.79,33800.0,257.1692,39616743.0,22.02,437900.0,21.88,2629600.0,187.24,2361700.0,6850.0,565940.0,66.04,3521000.0,1300.5,1183638.0,925.0,8656.0,143.3,1671000.0,60.16,2840600.0,84.1,1513500.0,58.44,7242700.0,515.0,1805604.0,348.75,500401.0,10.986,9200448.0,74.12,8039000.0,43.4807,14625000.0,514.5,773661.0,76.3,2481400.0,1962.0,117804.0,38.32,20757200.0,,0.0,541.0,521626.0,578.5,488677.0,90.78,3119259.0,79.2517,19244400.0,,0.0,674.9166,135884.0,320.68,387800.0,115.59,1746800.0,62.4067,2240700.0,174.0,611523.0,11.32,14254500.0,217.0,3011940.0,54.4,7384900.0,64.68,1841400.0,168.35,7733900.0,373.4,1598864.0,113.8,882249.0,47.53,34814800.0,71.1,1471500.0,157.93,8179500.0,106.25,1991700.0,295.31,624300.0,745.0,276861.0,208.5,1379258.0,46.23,3205000.0,640.2,1693766.0,131.6,6175029.0,304.5,565145.0,149.06,450700.0,142.37,3244000.0,1503.5,258381.0,108.59,7944500.0,203.08,2659400.0,487.5,559600.0,1030.0,2422222.0,56.37,1011600.0,68.9,655900.0,234.54,448900.0,430.12,579200.0,520.0,150222.0,146.67,1225600.0,1380.0,60045.0,26.81,14910300.0,102.0,556958.0,1164.5,5831276.0,27.2711,5589211.0,342.38,802300.0,2745.0,191736.0,2405.0,1139699.0,625.0,1036223.0,84.1,3562000.0,107.05,713400.0,648.5,1350969.0,61.1,611174.0,100.77,1253400.0,103.17,28422200.0,165.89,9835500.0,50.774,506303.0,153.8249,7561248.0,252.2,2723357.0,1730.0,69682.0,83.05,3491800.0,2405.0,187585.0,66.64,1590800.0,602.89,649200.0,2239.0,3425931.0,23.88,10644100.0,3146.0,40405.0,193.65,435159.0,311.0,682229.0,5691.0,2893757.0,108.76,1483500.0,6296.0,1279879.0,129.63,4037800.0,233.27,578500.0,1208.0,108000.0,620.8,1345179.0,33.57,2309030.0,263.93,715200.0,30.99,2605300.0,,0.0,439.21,524300.0,308.6,1403462.0,92.24,3364800.0,118.02,30155004.0,1001.0,554948.0,117.16,1385600.0,4534.0,47928.0,487.2,3150603.0,93.54,5862200.0,176.07,851500.0,37.79,2348691.0,113.18,820613.0,1219.0,355277.0,473.0,260101.0,3.2815,58761175.0,91.5399,1981180.0,100.06,4172126.0,297.08,837600.0,270.1,5107286.0,93.11,8622500.0,84.57,7000700.0,1539.0,396480.0,558.0,250411.0,545.7,2321464.0,112.0,1939961.0,100.4,3196629.0,684.0,1957593.0,60.24,1114474.0,1235.0,3081507.0,165.0,2409238.0,175.0,1186654.0,1954.6,21582887.0,53.08,845220.0,261.58,2088600.0,132.04,2664909.0,138.64,745200.0,39.55,20930000.0,1523.5,949019.0,975.0,4841531.0,1575.0,277757.0,1267.5,8777397.0,208.81,328400.0,289.47,1321100.0,142.4,425582.0,64.29,7425800.0,268.0,395027.0,,0.0,138.05,2314400.0,380.25,1648500.0,217.5,1285044.0,236.2,1204191.0,11555.0,110645.0,67.755,2464000.0,125.2,2919187.0,126.4,2003956.0,340.5,3689.0,1582.5,3825304.0,1500.0,750647.0,282.3,1211412.0,580.8,11022514.0,229.37,623500.0,1473.0,1101599.0,18.41,3449400.0,16.336,6552903.0,63.04,2124800.0,37.715,2785805.0,92.43,2011800.0,216.94,1209700.0,139.74,1242087.0,118.25,1042090.0,1345.0,351508.0,2779.0,682741.0,55.96,400.0,158.65,1408500.0,134.86,2287400.0,3202.0,289942.0,102.3,300833.0,42.71,5016100.0,250.21,1678600.0,196.2,646359.0,84.24,2214100.0,17.9381,62168288.0,48.59,2444800.0,889.2331,1811957.0,1400.0,192706.0,121.1,4557674.0,646.1,270900.0,416.77,146000.0,295.7,1668500.0,100.0275,789600.0,140.68,1565800.0,169.0,1434345.0,1472.0,173269.0,324.0,279944.0,113.81,1496700.0,62.18,4939600.0,114.0,602577.0,196.35,5621300.0,101.5,10601198.0,745.0,276682.0,107.2,1085842.0,65.25,8055300.0,57.79,537300.0,529.89,1728000.0,245.6,893715.0,123.51,4369600.0,1390.5,769006.0,333.08,77700.0,39.56,4307400.0,60.79,1672700.0,129.6,5856125.0,67.07,1745200.0,207.2,1222542.0,142.21,1428000.0,142.4,994437.0,171.08,1835900.0,447.5,532096.0,287.6,14596330.0,273.8433,83288100.0,92.44,2338000.0,150.74,1533600.0,74.8,6140700.0,49.885,6588023.0,158.28,1480900.0,149.55,76113285.0,166.69,7293800.0,68.06,1756100.0,408.33,301200.0,46.32,11015100.0,33.68,28731300.0,14.07,27423537.0,54.58,2172100.0,134.06,789500.0,139.2,5777624.0,368.13,714300.0,3793.0,6711400.0,45.5,2987244.0,462.51,3029800.0,246.27,4360300.0,208.97,3558300.0,312.32,671900.0,,0.0,209.5,2319559.0,57.8,7458300.0,990.8,543400.0,1032.5,1961374.0,221.32,9928800.0,1933.0,293649.0,753.0,199754.0,27.31,8097000.0,31.45,2023542.0,85.84,3638800.0,,0.0,183.06,994800.0,38.8967,2196208.0,136.44,121602804.0,502.0,779518.0,247.6,224208.0,188.7,4284172.0,186.44,1698000.0,206.67,647000.0,230.21,1692000.0,21.21,3681900.0,409.8,145856.0,52.9,2574300.0,14.55,8357600.0,996.6,306577.0,53.9,19858400.0,94.67,1707400.0,314.48,252700.0,,0.0,28.28,10721300.0,218.09,3633400.0,40.3779,4559455.0,89.79,1534400.0,1601.0,308450.0,82.96,3631800.0,55.28,26887800.0,3988.0,787271.0,737.5,237796.0,141.53,2407800.0,29.51,10928100.0,45.4833,25380900.0,1306.0,1036725.0,1174.5,3355297.0,,0.0,40.1956,1748250.0,66.435,4295400.0,369.13,564500.0,3077.0,556814.0,223.2,2037800.0,306.5,935170.0,38.48,5509800.0,88.55,4338800.0,65.94,3556500.0,76.46,35947800.0,133.25,29445.0,90.01,1686000.0,124.07,1863800.0,57.94,753513.0,119.3884,2144769.0,409.76,549600.0,254.81,1680800.0,190.1,2347300.0
-2022-02-23,336.0,536965.0,126.0,3938700.0,149.4,2166776.0,3465.1201,6081835.0,160.07,90009200.0,146.76,9271000.0,222.7,4583301.0,1940.5,742073.0,55.16,1997011.0,150.04,9778500.0,117.25,5184200.0,32.06,1048305.0,12.678,5656562.0,46.29,2171800.0,313.16,2192200.0,26.51,3045233.0,429.45,4263000.0,156.49,5087000.0,75.24,2054700.0,3010.0,289335.0,196.29,1646700.0,217.9,711585.0,209.02,2786300.0,1782.6,69836.0,83.76,876000.0,20.55,6087900.0,61.59,2649600.0,60.5,6138981.0,187.0,809612.0,4659.0,3201163.0,122.5289,1273479.0,61.54,5102400.0,113.94,2002740.0,163.6,403700.0,308.2,823712.0,151.68,1120700.0,98.88,1452600.0,182.0,1644000.0,163.0,525877.0,482.66,631600.0,123.28,2100100.0,109.56,997100.0,1700.0,23033.0,206.35,1586138.0,947.0,453437.0,127.86,8413800.0,11.63,10136800.0,109.76,120299400.0,124.77,1187700.0,221.0,2994800.0,291.56,706300.0,227.45,1934000.0,144.827,64244000.0,29.5425,8970400.0,1439.5,1655104.0,85.9,1112896.0,280.25,1358700.0,67.89,1776000.0,30.83,10600300.0,187.0,283650.0,234.67,955500.0,36.835,6946400.0,62.1,2986000.0,133.25,1396900.0,185.75,1091800.0,,0.0,1921.0,1133492.0,269.8,836761.0,1350.0,201825.0,631.73,997000.0,900.0,125377.0,105.39,1539500.0,263.5,744123.0,634.0,2068045.0,428.162,10065445.0,234.38,710000.0,56.519,22416000.0,174.94,593500.0,146.73,997800.0,122.44,393400.0,188.95,3562100.0,9008.0,2396077.0,1794.28,221600.0,196.42,7326300.0,600.8,7609235.0,305.8,1204525.0,44.78,45704900.0,490.0,55513.0,124.6,100877.0,88.56,1250700.0,195.98,83411502.0,64.86,4250962.0,3399.5,5085444.0,85.74,3153200.0,52.95,3610970.0,160.0,1384522.0,226.4,4774393.0,5.654,19436309.0,88.63,3589000.0,237.0,2112071.0,155.5,947516.0,262.1073,1590595.0,88.46,362708.0,29.03,2292100.0,478.8,1878651.0,65.18,1292800.0,99.68,1647500.0,1484.0,135156.0,807.0,170435.0,372.0,385110.0,209.08,964600.0,53.35,6770600.0,4041.8696,175702.0,2469.8301,518000.0,29.05,7211700.0,66.62,2541200.0,732.49,814100.0,528.4,1621227.0,584.6,3067859.0,91.62,1489901.0,67.93,15957700.0,400.0,174724.0,56.69,2785092.0,107.0,1362995.0,59.55,3938029.0,76.0,358096.0,2738.0,726099.0,227.5,213385.0,744.0,332429.0,382.9,42269953.0,345.5,433779.0,140.89,683600.0,2063.0,1745503.0,421.0,376921.0,546.0,144824.0,309.99,5030600.0,64.23,1341300.0,1670.0,61179.0,705.0,488929.0,122.0,482862.0,43.71,12624500.0,197.0,66759232.0,584.4,2599950.0,1035.0,23568.0,24.1,927816.0,2886.0,533909.0,120.83,2932700.0,118.4,1030000.0,1372.0,398625.0,460.4,742140.0,63.22,17563500.0,18.075,2285787.0,35.74,3308900.0,53.45,2325500.0,185.75,407621.0,43.84,4994500.0,186.67,3550400.0,201.41,2225800.0,1204.0,166268.0,8.598,8782693.0,114.54,561300.0,96.05,2453200.0,2712.0,104834.0,4750.0,6199.0,2158.0,1266467.0,159.93,1920000.0,1418.2,1101787.0,209.0,1075618.0,140.88,4882500.0,169.1,1231200.0,74.48,3430300.0,51.85,3486200.0,4935.0,38629.0,96.3,1185100.0,260.0,886186.0,92.42,1377300.0,171.0,5143268.0,570.6,2774500.0,225.09,1596100.0,122.44,594400.0,3220.0,27907.0,78.64,3703600.0,3.45,453480.0,147.54,1087800.0,45.13,36279100.0,222.0,354364.0,235.56,1060600.0,28.5778,14135000.0,205.83,1857500.0,62.01,1949400.0,75.76,20876980.0,81.35,1769200.0,26.49,4061100.0,60.6,975577.0,149.47,2942800.0,84.79,627382.0,98.8625,1341600.0,88.23,7355000.0,139.47,1095200.0,234.88,759200.0,44.67,2343000.0,1710.0,1728824.0,29.4475,6295600.0,162.12,1190300.0,7158.0,258813.0,46.36,635200.0,283.57,1030700.0,190.54,7784300.0,304.2,347473.0,161.83,3659400.0,26.12,5480688.0,54.44,22033700.0,53.5,16502600.0,33.4,13017100.0,90.9775,2332800.0,172.45,2876802.0,23.21,9357500.0,84.65,2943600.0,50.42,3330800.0,401.0,1001971.0,93.3,4479004.0,102.24,4947700.0,135.55,16134200.0,3590.0,148794.0,78.68,6156700.0,77.64,2623500.0,40.19,12322200.0,90.55,5647600.0,65.61,1806000.0,152.5,604656.0,12.874,15793934.0,5952.0,332661.0,31.4017,11409143.0,149.44,4749900.0,337.52,3068300.0,2260.0,70370.0,46.6367,2733600.0,56.78,3477400.0,228.0,39641.0,188.34,1654100.0,96.81,1344714.0,3680.0,5058133.0,129.09,1354200.0,78.15,4945200.0,45.915,3396211.0,232.6152,3166522.0,145.87,9300700.0,3125.0,269209.0,132.23,2768300.0,136.2,2019300.0,1254.0,579682.0,30.88,3790500.0,273.4,1184740.0,363.6,791158.0,154.91,841900.0,59.97,5155100.0,2576.0,153687.0,402.09,1100300.0,139.05,958700.0,630.5,1623183.0,769.0,179346.0,40.265,1254044.0,117.26,989000.0,16.476,10953963.0,29.54,1416491.0,97.67,4055900.0,112.54,512700.0,53.55,12372100.0,94.0775,2924000.0,126.72,1908600.0,54.59,11482500.0,173.06,902600.0,84.4,2387200.0,40.57,666509.0,613.0,221726.0,1890.0,228257.0,208.16,2593500.0,300.08,309400.0,59.02,1222500.0,290.93,1399700.0,159.1303,442824.0,130.0,686500.0,442.53,828200.0,189.3,5696625.0,119.03,879600.0,90.91,2687100.0,31.8,1012420.0,6.314,21883438.0,14.39,6132992.0,13.426,14234323.0,960.0,159579.0,1648.0,1482242.0,11.956,7805629.0,110.33,4606600.0,686.0,191693.0,418.23,946500.0,674.13,415800.0,83.73,1096500.0,21.82,7676000.0,85.6,548375.0,175.09,77600.0,79.7,2592300.0,159.5,315785.0,88.2,905143.0,313.79,351100.0,149.31,1506000.0,52.37,3276200.0,60.2,2473100.0,105.33,2235000.0,209.0,715800.0,40.97,8161900.0,101.8,1412900.0,198.63,3133300.0,2878.0,914145.0,186.61,992400.0,646.4,4497080.0,16.95,79855400.0,484.0,2362473.0,24.81,7791800.0,817.0,387901.0,281.5,762405.0,42.46,13945700.0,394.0,233100.0,214.84,2253300.0,39.62,6703900.0,735.0,215166.0,298.0,491089.0,194.58,657000.0,107.8,910423.0,102.4,1056750.0,836.0,551210.0,92.6,4745827.0,454.8,381100.0,92.25,5550700.0,47.17,8189700.0,32.42,556600.0,2650.0,60945.0,40.97,2781100.0,647.5,440613.0,33.4436,2994998.0,688.2,1234036.0,115.79,406700.0,101.8,883616.0,399.0,22.0,64.9,1299500.0,291.0,629629.0,56.902,6862000.0,47.1439,4027445.0,2424.0,437850.0,247.8,2428586.0,7390.0,48691.0,103.0,886988.0,216.27,1744300.0,80.5,1094500.0,3085.0,2227.0,57.7225,11839969.0,,0.0,509.0,673230.0,,0.0,47.95,1239800.0,1071.0,522083.0,61.35,9674400.0,67.11,2849700.0,103.23,444100.0,31.075,4270128.0,427.35,71608572.0,40.23,4448900.0,46.38,13667700.0,131.0,1453680.0,3162.0,90417.0,127.585,26432000.0,127.588,32786000.0,118.84,1178700.0,562.1517,260614.0,133.52,1899800.0,2498.0,199104.0,279.6,875177.0,109.79,1243500.0,651.0,281978.0,341.19,2217300.0,150.4,523438.0,1584.5737,7958479.0,462.39,322400.0,31.68,7237100.0,92.14,914600.0,142.0,4802550.0,15.3,10860300.0,352.8,1057974.0,241.78,1034100.0,308.45,11026000.0,61.18,889573.0,73.22,917699.0,150.5,157755.0,1070.0,37858.0,412.5,1212029.0,172.4,2025163.0,69.41,2196300.0,187.39,442000.0,2013.0,711780.0,1410.0,77384.0,2235.0,681665.0,,0.0,143.37,3147600.0,349.1,494657.0,169.1,99083.0,84.26,343303.0,101.7,4717338.0,70.87,1142300.0,168.6711,3800926.0,16.62,7846200.0,34.54,9701200.0,1896.0,131834.0,47.7,1954000.0,547.8,23322309.0,83.79,1063600.0,1024.0,85505.0,18.34,9838800.0,915.0,426997.0,202.57,920200.0,229.5,926365.0,146.0,408013.0,174.76,348441.0,413.76,946600.0,2520.0,241300.0,730.8,2834907.0,170.0,84659.0,33.81,2743700.0,345.0,29101.0,157.02,24191869.0,9.344,18877960.0,122.07,4086400.0,178.3,804414.0,123.69,4009000.0,1719.5,351757.0,1108.0,52149.0,474.68,448200.0,397.5,441349.0,185.48,445000.0,133.39,1496700.0,30.31,4676213.0,773.0,883125.0,5096.0,811796.0,430.6,827137.0,1313.0,1327527.0,1745.5,1506367.0,1556.0,532676.0,832.0,1055729.0,67.99,1478900.0,599.0,3038821.0,12.25,17731671.0,160.6,5115449.0,44.65,38176700.0,467.0,1799500.0,37.42,7735200.0,385.3855,2102539.0,45.11,4138000.0,35.79,3770404.0,92.7,1463776.0,223.08,1172700.0,52.0,2683700.0,42.24,2109100.0,2.6205,92284663.0,276.5,1706000.0,273.57,570500.0,,0.0,5240.0,329456.0,115.5,7118830.0,213.49,1466000.0,24.61,7052347.0,21.14,4963200.0,266.8,1699032.0,97.1984,853775.0,686.0,199763.0,188.76,734500.0,57.2,1778100.0,63.83,3499500.0,155.85,12169439.0,845.0,338121.0,445.5,189890.0,88.9,60385.0,492.5,184170.0,441.0,350192.0,786.0,99696.0,167.89,584800.0,1780.5,660826.0,113.2,1720615.0,161.22,8016900.0,148.69,11799000.0,797.0,390074.0,211.6,1813627.0,85.9,1889928.0,62.4131,3186374.0,38.06,7046400.0,646.5,182214.0,24.67,8771800.0,153.35,1389100.0,295.6,16637637.0,40.1,13844200.0,94.3,937752.0,23.18,5914100.0,57.99,4226600.0,343.78,1636800.0,817.0,71382.0,131.94,1411800.0,16.77,16006900.0,100.35,1620300.0,1502.0,426127.0,61.59,19248500.0,44.53,4070900.0,,0.0,60.15,675800.0,781.0,1366075.0,91.05,1216800.0,79.6999,3163253.0,282.1,11699418.0,230.6529,1921415.0,216.29,1100500.0,249.15,461700.0,45.49,2893500.0,52.2,185341500.0,238.31,2296300.0,255.0,2169813.0,388.9,1839500.0,55.96,1005600.0,215.09,8936900.0,83.12,377793.0,54.239,12435000.0,492.6,846873.0,6540.0,1607120.0,295.24,997400.0,44.01,7070800.0,45.15,6190400.0,66.15,586300.0,783.0,296562.0,98.46,1493200.0,113.4,3730600.0,361.23,3802500.0,201.82,375400.0,238.4,1282741.0,167.97,3494800.0,55.08,2241400.0,73.57,3345429.0,665.8,363622.0,247.79,3497200.0,245.0,820958.0,70.3,4527200.0,268.3,794700.0,318.89,814300.0,354.81,1300500.0,66.28,7177300.0,103.03,6454100.0,72.1,2260261.0,920.57,1932800.0,68.05,4470300.0,300.5,480171.0,42.48,5208100.0,2150.0,92134.0,138.81,754500.0,96.61,1038900.0,173.25,8863572.0,368.42,182200.0,32.2125,2068848.0,365.39,412800.0,148.74,2005900.0,120.7191,4600534.0,2099.3499,1065817.0,216.7,5684901.0,1054.0,745978.0,39.705,6408000.0,51.95,8759700.0,303.93,225100.0,208.0,5196879.0,258.6,1092642.0,45.2,9786700.0,75.72,5763700.0,431.41,438500.0,224.0,768665.0,568.0,181852.0,75.84,9659100.0,135.73,7822300.0,321.1735,3994593.0,64.82,9648200.0,93.55,8722200.0,509.4,672100.0,280.27,37811200.0,207.64,906100.0,632.0,201150.0,36.503,3656000.0,29.72,4064000.0,180.81,1468700.0,104.54,3741700.0,1380.65,90600.0,53.9,916004.0,844.0,264194.0,251.5,1006520.0,236.4,787725.0,255.8,214971.0,405.0,268240.0,1550.0,37324.0,181.0,427481.0,19.29,25647800.0,10.18,4089463.0,56.0633,2626500.0,221.55,491300.0,72.32,7837100.0,68.25,9655700.0,101.4,847958.0,36.746,46143000.0,1080.0,3718772.0,28.21,7648700.0,136.83,7636600.0,386.08,666100.0,4.853,11176684.0,524.7,1863900.0,36.84,2767600.0,253.66,2816800.0,84.09,2663600.0,113.64,812100.0,117.98,2377700.0,22.387,566511000.0,4636.5801,28200.0,257.3846,23187277.0,21.61,392400.0,21.37,2026300.0,185.15,2612200.0,6792.0,474086.0,65.25,3725100.0,1326.0,1312021.0,925.0,3445.0,141.24,1592400.0,60.78,2303700.0,82.8,1699700.0,57.75,6119200.0,526.0,1018598.0,343.5,569512.0,11.0,7672068.0,72.47,6807100.0,42.1167,9396000.0,513.5,882171.0,74.69,2771000.0,2025.0,403210.0,38.69,15379400.0,,0.0,541.5,780383.0,576.5,601289.0,94.94,2101881.0,79.6017,26037600.0,,0.0,658.6666,25597.0,314.89,426300.0,113.61,1743000.0,60.8533,2365950.0,174.0,460298.0,10.86,15788700.0,214.6,1558880.0,51.82,6247000.0,63.57,2282700.0,166.69,5812800.0,364.4,958509.0,113.0,1488258.0,46.87,25793000.0,69.56,2747600.0,155.96,6273000.0,104.62,1964900.0,289.92,643300.0,740.0,85750.0,216.0,1090963.0,44.87,2853200.0,635.8,1827294.0,132.4,4250999.0,304.0,399837.0,145.26,612800.0,140.76,2362800.0,1478.0,338418.0,108.59,5268000.0,199.01,2035400.0,488.0,483800.0,1030.0,1142795.0,55.72,1079900.0,67.96,787000.0,230.82,670500.0,415.42,442600.0,512.0,112149.0,140.61,1584900.0,1420.0,5478.0,26.1,12207300.0,100.5,299218.0,1164.5,6955818.0,25.9222,6561982.0,353.45,1342100.0,2745.0,142945.0,2382.0,1918371.0,623.4,1232035.0,83.98,3261800.0,106.54,1112300.0,639.5,861867.0,61.68,869856.0,98.32,1154700.0,100.72,25263600.0,161.62,9749000.0,49.9587,485857.0,153.0666,8660122.0,254.8,1287032.0,1756.0,61013.0,80.05,4613800.0,2425.0,168895.0,65.23,1359900.0,608.98,863000.0,2245.0,3553305.0,23.42,8168200.0,3048.0,36741.0,194.75,461520.0,312.0,476261.0,5568.0,5703210.0,106.9,1639400.0,6332.0,1019662.0,129.1,1396600.0,233.23,513100.0,1220.0,88284.0,616.8,1595191.0,32.135,2520978.0,257.2,504900.0,30.31,2033800.0,,0.0,429.17,491800.0,304.2,742243.0,88.02,5274900.0,117.7,41688152.0,992.0,1400452.0,115.96,1701800.0,4504.0,56107.0,485.4,2509499.0,92.24,6903300.0,173.37,618000.0,37.54,1667349.0,112.34,663487.0,1218.0,700612.0,472.5,246120.0,3.2375,37468108.0,92.6339,2166355.0,99.6,2939788.0,291.35,702400.0,270.0,5744317.0,89.65,9674800.0,82.55,7808600.0,1519.0,149866.0,553.0,158242.0,543.83,2978282.0,112.0,627552.0,99.8,1882471.0,677.6,2134054.0,59.66,952058.0,1248.0,8221728.0,165.2,2552098.0,177.0,4087671.0,1943.2,16512673.0,53.78,894013.0,259.4,2101400.0,131.54,1739253.0,136.9,797500.0,39.74,9462300.0,1521.0,1112972.0,960.8,2261213.0,1576.0,705811.0,1296.0,2729791.0,203.49,445600.0,285.53,1147900.0,141.4,124817.0,62.84,5992500.0,267.0,259347.0,,0.0,134.07,1978500.0,373.37,1766800.0,221.5,374217.0,236.8,1430966.0,11400.0,138876.0,66.82,2570200.0,124.6,1077019.0,126.0,1566959.0,342.0,2395.0,1611.0,2369372.0,1502.0,571113.0,279.0,1897848.0,575.0,7668639.0,224.95,338700.0,1478.5,907607.0,19.17,5473600.0,17.078,8177815.0,62.16,1627100.0,37.45,1689892.0,87.23,2817600.0,212.48,1052900.0,138.68,1127643.0,120.5,1942025.0,1321.0,493127.0,2812.0,340329.0,55.96,0.0,155.63,2198600.0,133.38,1894000.0,3242.0,266471.0,102.7,308589.0,41.6,5998200.0,253.62,1975400.0,183.4,478086.0,84.09,2682300.0,17.7568,50233222.0,50.81,4391400.0,888.2998,3119347.0,1354.0,32504.0,124.3,1706178.0,627.12,322500.0,406.72,202200.0,281.02,1545700.0,98.09,827600.0,138.3,1242000.0,168.0,2049852.0,1464.0,155826.0,323.7,142965.0,111.52,1528200.0,60.6,5640300.0,114.0,582354.0,189.9,4471300.0,96.15,8788400.0,735.0,206919.0,108.2,327268.0,62.5,25852500.0,57.58,544900.0,528.58,1520300.0,244.0,530325.0,121.44,4635600.0,1377.5,827377.0,337.3667,79800.0,39.16,3797900.0,61.14,1341200.0,128.0,4541397.0,64.68,1446900.0,204.8,796488.0,139.69,1659300.0,137.6,1215757.0,170.14,1374100.0,443.5,447455.0,290.85,13842823.0,254.68,95256900.0,91.99,1793300.0,148.97,1474900.0,74.12,4995500.0,49.535,5897010.0,157.82,1738200.0,148.45,8948047.0,165.64,5893900.0,68.56,1937900.0,397.39,225900.0,43.85,12835900.0,32.39,27254800.0,14.008,20276113.0,53.85,1257000.0,133.32,536200.0,140.4,3400934.0,355.07,697800.0,3844.0,3746878.0,46.01,3197317.0,459.62,2840300.0,244.82,3346900.0,204.48,2836000.0,299.2,817600.0,,0.0,204.5,917219.0,56.65,8561100.0,1019.0,1188934.0,1046.0,3045682.0,215.95,8669900.0,1929.0,150393.0,743.0,186007.0,26.97,8576400.0,31.74,1566410.0,86.35,3544200.0,,0.0,175.3,895600.0,38.6599,1711470.0,135.58,86244586.0,498.0,455913.0,243.2,65154.0,187.08,1641699.0,177.62,2524100.0,202.94,545500.0,230.69,1817100.0,20.81,4535200.0,399.4,190705.0,51.31,2531900.0,14.32,10564100.0,983.0,243036.0,53.41,17841900.0,91.43,1625300.0,306.54,321100.0,,0.0,28.21,8400500.0,213.01,1860400.0,39.2895,3819633.0,88.34,1635300.0,1578.0,920883.0,80.89,2212400.0,53.95,21860700.0,3644.0,606315.0,747.0,354803.0,140.6,2201100.0,30.12,12221600.0,45.0167,21030900.0,1276.0,289013.0,1176.5,3277152.0,,0.0,39.7111,1673325.0,66.96,3203400.0,357.49,426300.0,3026.0,1065648.0,216.82,861900.0,302.5,747720.0,37.28,5515800.0,87.19,2156100.0,64.93,3701500.0,76.77,25385000.0,133.75,84094.0,88.15,1120800.0,121.59,2272500.0,56.0,831284.0,119.0097,1475990.0,399.29,569000.0,239.4,3024600.0,187.06,2070600.0
-2022-02-24,322.0,1918565.0,128.15,3430200.0,138.9,5050220.0,3526.428,6467296.0,162.74,141147500.0,145.27,12070200.0,202.8,10242751.0,1887.5,1885422.0,54.38,3513101.0,158.26,10354600.0,118.72,6252600.0,30.27,1460812.0,11.86,20011419.0,45.93,3085800.0,316.17,3785900.0,26.31,7348448.0,463.82,6448800.0,159.79,4152200.0,75.85,3623300.0,2871.0,613489.0,200.22,1965400.0,210.15,1532054.0,218.18,4380600.0,1804.6,158263.0,83.25,1259700.0,20.92,10375600.0,59.62,4712800.0,59.6,8540780.0,181.3,1011558.0,4600.0,1556819.0,119.4876,1975738.0,60.38,6276600.0,108.92,3814789.0,163.5,823600.0,298.2,752277.0,154.42,897200.0,103.94,2732700.0,184.2,1979800.0,155.0,40985.0,509.15,986100.0,120.82,3220300.0,111.7,1108000.0,1680.0,159137.0,200.2,3493020.0,925.0,657665.0,133.42,8500900.0,11.48,12309300.0,116.61,142956600.0,127.61,1196200.0,219.27,3746700.0,289.36,911300.0,231.75,2699700.0,151.358,100786000.0,30.215,11578400.0,1370.5,1930116.0,86.4,1698940.0,288.13,1727300.0,67.77,2522100.0,32.31,14283800.0,183.0,578289.0,235.13,1634500.0,37.555,6617600.0,62.16,3798200.0,134.22,2223400.0,190.09,1269500.0,,0.0,1876.5,669988.0,253.2,1841369.0,1300.0,194122.0,656.84,2047800.0,897.0,191385.0,104.75,2330500.0,257.0,2214674.0,631.4,7064682.0,403.4584,18970129.0,236.37,663200.0,58.0,35316000.0,174.28,1024400.0,148.6,1234100.0,130.15,582300.0,188.35,5886600.0,8582.0,3848689.0,1794.77,215200.0,198.43,12207600.0,631.8,22401138.0,301.0,1697871.0,43.6,80484800.0,482.0,97238.0,126.0,168623.0,87.85,2275200.0,179.4,87307925.0,61.06,12186717.0,3229.5,9032746.0,84.65,5266900.0,50.6,8314531.0,154.4,1821760.0,226.2,15019694.0,5.299,59139776.0,91.58,2908700.0,231.2,1869582.0,155.0,260440.0,259.7951,1621345.0,86.56,763051.0,28.96,2551500.0,448.0,2931430.0,64.58,1215800.0,101.91,2242600.0,1326.0,517610.0,795.0,213161.0,375.0,505970.0,203.12,1883300.0,52.5,8487900.0,3893.6677,523874.0,2295.0,1518100.0,28.72,11866300.0,69.54,2341000.0,731.79,1173900.0,505.6,2810221.0,578.6,3458059.0,84.99,4257916.0,67.1,18055400.0,364.0,94701.0,54.05,3668088.0,105.0,1945294.0,55.09,10862668.0,71.56,726378.0,2715.0,995095.0,226.0,187095.0,711.0,346330.0,365.35,133425410.0,324.5,1239849.0,145.29,820100.0,1904.0,1937715.0,410.0,891743.0,522.0,225893.0,308.28,8834700.0,66.15,2108100.0,1626.0,130140.0,708.0,1167419.0,122.0,896932.0,43.95,8259000.0,187.8,27870205.0,558.0,9519266.0,1010.0,75758.0,24.39,1877191.0,2722.0,308744.0,121.28,5967900.0,120.01,1458600.0,1360.0,414559.0,445.4,602395.0,60.67,46453500.0,17.64,5111843.0,34.31,4102000.0,52.48,2743400.0,182.5,698245.0,44.71,5037300.0,184.69,5919500.0,199.03,2431600.0,1139.0,389735.0,7.471,22810663.0,117.27,751800.0,93.84,2926900.0,2642.0,119972.0,4580.0,5164.0,2043.0,4302021.0,165.0,2967200.0,1358.0,2374188.0,202.8,1326596.0,149.04,3715200.0,171.3,1208900.0,78.56,6971200.0,50.48,5760400.0,4930.0,61066.0,95.06,1930600.0,265.0,512811.0,96.2,2255800.0,173.0,941226.0,586.59,4139700.0,224.43,3009900.0,119.42,1085700.0,3140.0,42887.0,75.58,7890900.0,3.42,673180.0,143.24,1716000.0,46.01,29784000.0,223.0,657078.0,237.26,2332900.0,29.6922,19670000.0,203.27,1519200.0,61.97,2140300.0,72.16,28256127.0,80.84,2366400.0,26.55,6657000.0,58.2,1459203.0,147.77,3693300.0,78.45,1665449.0,99.915,1550800.0,87.73,11509300.0,137.86,1807900.0,235.58,878400.0,43.54,3558800.0,1634.0,6283982.0,30.4,8729200.0,162.94,561300.0,7094.0,417369.0,44.33,1493300.0,290.03,602400.0,204.29,11792600.0,287.6,629884.0,182.88,9574700.0,24.53,15841883.0,54.73,27739300.0,60.6,8329700.0,33.6,13506000.0,93.505,2962400.0,168.35,3982422.0,22.24,15147300.0,86.08,3855800.0,50.05,3156900.0,390.5,1758203.0,91.7,3240986.0,100.77,7055300.0,134.85,22108900.0,3484.0,117012.0,84.65,4933700.0,77.16,4151300.0,40.33,22659700.0,100.42,6639000.0,70.83,2372200.0,152.2,919188.0,11.26,44158996.0,5692.0,711476.0,31.6192,12073324.0,159.86,6006400.0,342.76,3599900.0,2236.0,140516.0,47.4533,3557400.0,55.84,6516000.0,219.5,216110.0,190.8,2083100.0,93.02,3045657.0,3525.0,5816502.0,129.51,1206400.0,82.31,6751100.0,43.715,8537380.0,240.7447,4196611.0,149.4,12475500.0,3060.0,305795.0,134.34,3425100.0,136.13,2745600.0,1153.0,411653.0,30.89,5560000.0,265.4,1833220.0,356.6,689710.0,155.36,825100.0,58.72,8108500.0,2532.0,247080.0,417.41,624400.0,141.57,1100900.0,625.5,2528500.0,745.0,119054.0,40.87,2254874.0,117.74,1850100.0,15.586,32192169.0,28.145,3162235.0,97.04,4207800.0,111.89,695800.0,52.75,21102500.0,102.18,5588000.0,127.5,2083600.0,55.44,24110800.0,175.94,1567800.0,83.31,2479300.0,40.76,1029758.0,598.0,526869.0,1925.0,533060.0,215.92,1732600.0,291.5,508800.0,59.16,1859400.0,293.13,1998400.0,154.3746,1049805.0,124.9,936429.0,441.81,1076400.0,178.85,6989695.0,117.77,1326200.0,90.0,4244300.0,31.1,2437112.0,6.192,53330918.0,13.716,13338185.0,13.362,35581182.0,1005.0,321348.0,1590.0,2181959.0,11.492,16462996.0,110.1,6777900.0,676.0,215748.0,382.28,2561100.0,705.49,832300.0,84.63,2081900.0,22.23,10730600.0,85.8,828369.0,180.91,84300.0,79.72,2995400.0,151.5,634616.0,87.2,833720.0,316.51,278200.0,150.31,2168800.0,51.16,2914800.0,60.59,2408500.0,109.64,3112000.0,209.0,1460011.0,41.3,11997700.0,105.03,1421800.0,193.74,7901000.0,2798.0,1718940.0,189.74,947300.0,597.2,14249333.0,17.15,110443900.0,468.0,2521685.0,25.23,7975400.0,807.0,390594.0,273.0,1561892.0,43.72,20397700.0,392.82,599900.0,215.92,3002400.0,39.85,5794700.0,685.0,87650.0,289.0,778768.0,198.43,725300.0,107.2,676490.0,99.0,1613666.0,807.0,628307.0,95.56,6486240.0,472.45,259700.0,95.78,7766700.0,45.76,9082900.0,31.79,1470400.0,2590.0,62276.0,40.87,4052800.0,621.0,651274.0,31.7917,4469739.0,715.8,4721660.0,117.26,573900.0,100.4,1338183.0,420.0,3016.0,69.04,2553900.0,280.0,657706.0,63.29,12905500.0,48.5079,5039681.0,2486.0,663636.0,142.3,10430793.0,7190.0,96415.0,102.0,791867.0,218.53,2062700.0,82.92,2072000.0,3070.0,281.0,57.654,18285861.0,,0.0,506.0,2479120.0,,0.0,54.8,5208300.0,1034.0,915991.0,60.61,14849900.0,65.56,4956500.0,100.1,907700.0,27.3,14606824.0,422.25,83846139.0,40.51,7095400.0,46.35,21003700.0,128.7,2404682.0,3084.0,212351.0,132.6735,43166000.0,132.691,54456000.0,120.86,962900.0,555.9241,464191.0,135.47,3697900.0,2503.0,366403.0,273.8,1447400.0,110.41,3863600.0,650.0,958004.0,340.19,4564000.0,145.0,396728.0,1516.4763,11836810.0,466.28,494300.0,31.47,18274800.0,93.18,965600.0,136.0,7507843.0,14.96,18710600.0,363.4,4357165.0,243.56,1477000.0,313.24,8416700.0,56.76,2221941.0,68.94,1526900.0,144.0,159762.0,1048.0,97967.0,394.5,1157381.0,168.6,3565229.0,67.48,2813000.0,191.99,636300.0,1833.5,1243655.0,1370.0,74294.0,2255.0,1174819.0,,0.0,146.09,3350000.0,339.8,1534394.0,161.1,230351.0,88.36,1262709.0,115.7,6868259.0,71.11,1301800.0,171.8567,6259582.0,16.25,11558400.0,34.53,12863700.0,1854.0,160464.0,47.03,2860500.0,513.7,52435586.0,83.98,1313500.0,982.0,193667.0,18.49,9820300.0,880.2,945199.0,196.81,1331600.0,233.5,451549.0,140.6,815179.0,176.14,337947.0,421.3,1059500.0,2470.0,163235.0,761.6,4970466.0,172.0,190461.0,34.38,4188800.0,335.5,12709.0,147.4,67285035.0,9.432,33791347.0,121.97,6563200.0,170.0,1669219.0,127.92,5109200.0,1634.5,984685.0,1080.0,134405.0,509.77,705400.0,396.0,864011.0,188.99,523800.0,135.68,1736600.0,29.815,10267446.0,753.5,1404816.0,4912.0,3256688.0,422.2,463495.0,1245.5,2325185.0,1621.5,3907285.0,1499.0,1090972.0,720.5,1442069.0,67.84,1534100.0,575.8,7339806.0,11.15,46999191.0,157.0,4330048.0,46.72,72740100.0,497.13,2683700.0,37.26,15661100.0,368.8864,2615775.0,44.19,5724800.0,36.18,4296033.0,89.7,3163186.0,228.47,2053000.0,50.33,4031900.0,45.43,3370400.0,2.412,276738423.0,288.38,2733700.0,281.39,1064700.0,,0.0,5096.0,402598.0,107.95,14662464.0,214.14,1936500.0,23.66,5477511.0,21.02,6709400.0,266.8,2523118.0,98.77,765762.0,683.0,450179.0,188.91,620600.0,56.9,2242800.0,63.81,5678000.0,153.5,20724807.0,833.5,440914.0,433.0,236660.0,81.7,775460.0,488.0,241308.0,434.0,443913.0,742.0,107143.0,170.07,642500.0,1721.0,870743.0,110.0,2567373.0,158.14,12883400.0,144.55,25655100.0,743.0,323229.0,203.6,1792493.0,80.7,1616913.0,59.8967,4486845.0,36.65,7374500.0,620.2,399047.0,24.13,12517100.0,158.5,1227400.0,294.0,14735741.0,38.98,12733700.0,87.5,1337639.0,23.82,9944700.0,58.76,4292300.0,357.89,1676400.0,798.0,70434.0,128.57,2213200.0,16.67,20111400.0,105.15,1530600.0,1446.0,343158.0,60.51,27207400.0,44.44,6877700.0,,0.0,59.0,1050800.0,753.2,4262684.0,95.48,1758000.0,84.9371,5069964.0,265.9,25170462.0,233.4278,1127916.0,228.47,2560900.0,255.82,563400.0,45.93,2589100.0,46.545,706276732.0,243.08,3272300.0,251.0,2787717.0,395.71,4140900.0,55.93,1351400.0,213.41,5749300.0,82.46,1222026.0,56.288,15628000.0,467.8,777991.0,6382.0,1530566.0,310.36,1507200.0,44.34,10439300.0,43.58,11837500.0,64.58,1212600.0,750.0,264313.0,94.46,4318100.0,124.39,6427800.0,369.38,7425000.0,204.32,739100.0,228.6,617367.0,168.75,4332700.0,55.35,2098100.0,68.79,8297015.0,635.9,1162792.0,245.03,4856000.0,238.8,1220758.0,71.26,10786200.0,266.6,1105800.0,322.0,1086700.0,375.36,1229700.0,64.65,10323900.0,103.33,7617300.0,72.3,254869.0,1033.59,1273000.0,66.22,7408400.0,288.0,361148.0,43.51,5536600.0,2175.0,105840.0,139.21,1384400.0,94.12,1922000.0,172.55,10580742.0,377.0,248500.0,31.05,3346692.0,369.07,568200.0,151.78,2725600.0,120.1505,7304092.0,1852.3999,3050936.0,201.3,11398027.0,1036.0,827936.0,40.175,9444600.0,49.57,19492500.0,307.53,314700.0,205.0,1878775.0,258.2,1114933.0,45.35,10706300.0,74.46,7497700.0,455.14,549700.0,215.5,1360214.0,543.0,389714.0,73.51,21135600.0,156.23,17396000.0,295.8867,5452970.0,67.79,13272100.0,91.81,18518000.0,508.47,1485900.0,294.59,56989700.0,217.3,1540000.0,610.0,325527.0,39.696,7313000.0,28.35,8007400.0,174.47,2090400.0,113.04,2736300.0,1412.37,112000.0,50.4,1189534.0,822.0,279833.0,243.8,1130921.0,231.2,873015.0,238.4,547366.0,386.5,156670.0,1515.0,88732.0,176.6,979750.0,19.37,41221200.0,9.775,14905070.0,56.73,3605400.0,221.66,384100.0,75.44,15750400.0,66.72,14080500.0,99.6,719078.0,39.003,70687000.0,1052.6,7101297.0,28.33,9223200.0,137.17,8417200.0,395.49,1548300.0,4.7455,17245889.0,573.95,2367600.0,38.18,3555000.0,254.04,1829600.0,79.29,6421900.0,112.96,1309800.0,120.9,2937300.0,23.748,735801000.0,4775.4399,29000.0,243.2769,46138358.0,21.69,794600.0,21.57,2990700.0,191.42,3208600.0,6752.0,564057.0,65.74,5712100.0,1324.5,1674916.0,920.0,10322.0,147.325,1674000.0,61.53,3600200.0,82.13,2037900.0,61.08,7450300.0,470.5,2110411.0,340.65,1023413.0,10.716,19543440.0,74.81,11240500.0,42.4773,9301500.0,484.0,941465.0,76.59,3807000.0,1980.0,200871.0,38.92,32173800.0,,0.0,503.0,502376.0,548.5,704985.0,88.08,2581069.0,89.99,30082800.0,,0.0,643.4999,97120.0,324.5,967200.0,115.79,2456500.0,61.3,3405450.0,166.0,1092660.0,11.08,18538400.0,214.6,3323660.0,51.06,14145300.0,62.32,4986400.0,163.79,8888800.0,354.0,1991307.0,108.6,1386268.0,45.96,44227300.0,68.5,1779100.0,151.76,13145100.0,102.88,3184800.0,289.19,1310700.0,719.0,303017.0,213.0,1097170.0,46.62,3706800.0,589.0,6541344.0,131.1,10138049.0,291.0,564128.0,145.99,1003300.0,143.33,3439800.0,1426.0,433623.0,102.79,10355000.0,195.61,2833100.0,487.0,594900.0,992.0,1249212.0,57.51,2103000.0,67.38,1111700.0,255.37,1502300.0,436.07,498700.0,478.0,204648.0,137.71,2450600.0,1400.0,3118.0,25.94,11208100.0,99.0,517984.0,1115.5,13238426.0,24.5871,9999150.0,351.63,1490500.0,2655.0,351977.0,2274.0,1186164.0,600.0,4456437.0,83.48,3775000.0,109.85,805000.0,641.0,1670470.0,58.52,1474748.0,108.74,2814000.0,105.02,35400600.0,167.98,12567000.0,50.2477,613958.0,146.4749,7004413.0,254.6,1396204.0,1650.0,172636.0,81.38,4650300.0,2385.0,262406.0,65.9,1460800.0,609.78,533500.0,2204.0,4965393.0,23.08,14344400.0,2926.0,48014.0,188.2,848613.0,306.0,1159267.0,5467.0,4378442.0,107.17,2252900.0,6149.0,2547740.0,128.93,1397200.0,237.78,554800.0,1203.0,162412.0,615.6,4422728.0,29.22,5100408.0,266.06,1236300.0,31.6,2366400.0,,0.0,444.06,552500.0,295.6,1693420.0,90.64,4279900.0,102.38,225538654.0,954.5,1861299.0,117.47,1604000.0,4416.0,66126.0,485.6,5996699.0,94.25,9698500.0,177.98,693900.0,37.71,5578044.0,108.1,1732048.0,1203.0,728717.0,465.0,289414.0,2.9885,162415899.0,89.7199,4264706.0,97.48,7678830.0,302.3,901000.0,266.0,8167238.0,91.01,9260500.0,82.27,10687500.0,1481.0,602756.0,544.0,153989.0,503.54,2239299.0,112.0,1067192.0,99.5,1483408.0,675.8,4952128.0,54.48,3266505.0,1229.5,5032683.0,161.6,4448481.0,174.5,1539593.0,1952.8,59734951.0,53.9,1534982.0,258.94,2010200.0,124.18,5173306.0,133.77,1025000.0,38.32,21602400.0,1458.0,1388975.0,949.4,7081756.0,1560.0,749337.0,1239.5,4289837.0,204.95,350000.0,307.8,1498300.0,130.9,694557.0,62.88,8625500.0,260.5,552793.0,,0.0,137.82,3105900.0,381.68,1895400.0,215.0,594486.0,231.6,629495.0,11380.0,238924.0,67.115,4065000.0,122.2,2003045.0,121.9,4474439.0,339.0,5138.0,1584.0,5072177.0,1476.0,614968.0,269.0,1666373.0,514.8,18429145.0,229.21,470400.0,1339.0,2044596.0,18.39,8624400.0,16.052,10986359.0,63.26,2504600.0,36.69,4611139.0,85.48,3244500.0,215.01,1473600.0,134.92,2365174.0,120.0,2411838.0,1249.0,464323.0,2720.0,566989.0,55.96,0.0,156.34,2630200.0,138.83,2474800.0,3021.0,846932.0,102.9,506725.0,41.24,8270500.0,257.7,1889900.0,174.4,409422.0,84.96,3450600.0,17.5453,92965719.0,49.42,3603300.0,851.6665,1873190.0,1210.0,71135.0,118.0,1705236.0,649.18,423800.0,418.08,240700.0,301.6,2318800.0,103.225,1408400.0,141.44,1617800.0,158.8,2217624.0,1376.0,70760.0,320.1,319336.0,117.39,2008000.0,59.21,10624400.0,113.0,1243006.0,191.55,3917700.0,97.0,19902951.0,713.0,418748.0,107.0,779936.0,64.69,9786500.0,58.29,1061400.0,540.17,2174500.0,234.0,789885.0,123.66,5549100.0,1357.5,1133891.0,366.1,127500.0,39.16,4223300.0,62.1,2164900.0,128.0,5010475.0,67.57,3347300.0,199.3,674887.0,142.74,2896800.0,142.0,2759490.0,166.5,2460900.0,429.5,511433.0,279.65,24807025.0,266.9233,135322200.0,90.33,2743200.0,151.23,1841800.0,82.82,9859300.0,47.62,18829075.0,163.38,1678300.0,141.0,16907915.0,169.59,7754800.0,69.5,1559100.0,425.29,332800.0,44.06,19073500.0,34.87,42978100.0,12.118,58774992.0,54.32,1357500.0,136.39,1163900.0,142.8,3407960.0,373.09,922500.0,3634.0,6197576.0,43.555,5112502.0,455.89,3933000.0,242.09,3944100.0,207.19,3347000.0,308.32,754100.0,,0.0,210.0,2505238.0,55.33,11719500.0,1002.0,1248369.0,1013.0,2928894.0,217.3,13463400.0,1849.0,217029.0,735.0,200242.0,27.53,8207900.0,29.74,3880161.0,83.84,5802200.0,,0.0,177.15,1006300.0,37.5604,4275073.0,130.1,203421000.0,489.0,2206457.0,226.8,116098.0,176.1,2892957.0,179.22,1777000.0,209.82,691800.0,230.25,1475200.0,21.68,5802200.0,381.0,290481.0,52.0,2208000.0,13.93,14796200.0,943.6,422605.0,52.59,30079700.0,92.98,1301100.0,312.44,454600.0,,0.0,27.73,16236900.0,222.36,2630800.0,39.1761,5718403.0,88.68,2795100.0,1522.5,885146.0,82.02,2335400.0,52.71,40917600.0,3190.0,1495068.0,734.5,310115.0,141.91,3067700.0,29.96,11162600.0,44.8433,31717500.0,1188.0,705679.0,1034.0,8035057.0,,0.0,38.9556,2054475.0,70.425,2320000.0,378.38,538100.0,2834.0,1934236.0,219.81,846600.0,302.0,1137330.0,38.23,5911100.0,86.48,4455400.0,64.83,4720400.0,75.8,46199900.0,133.0,58847.0,87.7,3113500.0,121.36,2447600.0,55.5,1662084.0,119.8835,1470634.0,415.33,508700.0,263.38,6517500.0,190.95,2903200.0
-2022-02-25,336.5,1102062.0,133.73,3144500.0,144.5,6550879.0,3663.7578,5170266.0,164.85,91974200.0,149.54,8320700.0,208.9,6582853.0,1959.5,1694232.0,58.25,3630396.0,155.09,6173200.0,122.41,5837700.0,31.34,1336236.0,12.064,14035635.0,47.54,1577700.0,322.51,2552600.0,26.905,5217438.0,465.54,2869700.0,162.12,2741600.0,78.9,3479100.0,2960.0,1169805.0,204.36,1336400.0,213.85,1291124.0,219.62,2886000.0,1812.4,114084.0,86.03,1334000.0,21.11,5580600.0,61.95,3774400.0,61.25,12016196.0,188.4,801947.0,4782.0,1265942.0,122.314,1470350.0,63.16,8694700.0,115.92,3050795.0,168.41,563300.0,307.4,854010.0,159.3,1208800.0,105.33,1564100.0,191.95,1135300.0,162.0,59191.0,512.56,460400.0,124.17,1787900.0,115.1,754700.0,1680.0,480392.0,207.45,2415694.0,963.0,403305.0,135.72,7784500.0,11.8,9811700.0,121.06,127821000.0,129.87,818000.0,227.03,3557100.0,302.77,744900.0,233.66,2309500.0,153.7885,62396000.0,30.875,8560000.0,1447.5,1364213.0,91.45,1183927.0,292.95,1197400.0,69.39,1255400.0,33.67,9284100.0,187.2,404015.0,240.38,1241200.0,38.425,4100000.0,65.67,3668400.0,136.0,1448200.0,193.68,890000.0,,0.0,1891.0,382618.0,258.4,1849208.0,1326.0,115863.0,667.12,1295400.0,927.0,176327.0,109.09,1311100.0,272.5,1786389.0,655.2,3528362.0,418.3794,17608140.0,244.05,685400.0,58.801,22380000.0,180.32,505500.0,152.69,1150000.0,134.14,661500.0,193.71,5426200.0,8995.0,2741333.0,1864.63,187200.0,201.48,8730300.0,653.0,15539024.0,306.7,1856438.0,45.02,68530700.0,498.5,88403.0,127.6,71469.0,90.87,1587800.0,188.9,77049862.0,60.43,13027342.0,3345.0,4259850.0,86.26,3174200.0,52.88,5534135.0,166.0,1281232.0,231.8,21394588.0,5.435,43031544.0,95.83,2929400.0,237.2,4064117.0,165.0,208667.0,266.0683,1357715.0,89.66,485249.0,30.21,2926300.0,465.6,4127856.0,66.46,1218700.0,105.19,2033300.0,1344.0,191698.0,830.0,156165.0,376.0,602130.0,207.38,1035200.0,54.37,6413200.0,3924.759,435925.0,2281.46,546100.0,29.5,7092200.0,72.72,1877600.0,750.87,676400.0,530.2,4483895.0,581.8,3783602.0,88.02,2682262.0,68.8,15719800.0,375.0,39767.0,56.02,2717837.0,108.8,2064328.0,56.75,8334214.0,75.22,575208.0,2760.0,953131.0,227.5,381241.0,741.5,216921.0,378.5,91620798.0,338.5,931208.0,148.25,693500.0,1955.5,1687617.0,410.0,431334.0,550.0,176658.0,319.24,7484400.0,67.59,2262700.0,1662.0,84862.0,710.0,1356894.0,122.0,921815.0,45.1,10716000.0,191.6,25281154.0,574.8,4735440.0,1040.0,63242.0,25.42,1931785.0,2797.0,256032.0,128.78,5395200.0,123.46,855500.0,1410.0,370196.0,456.6,422494.0,61.98,30518900.0,17.94,3961662.0,35.35,3752600.0,54.2,2512900.0,189.15,493438.0,45.23,4237800.0,187.06,3594600.0,207.02,2083500.0,1183.0,460104.0,8.13,15181729.0,117.44,564000.0,98.63,2345500.0,2702.0,95338.0,4733.0,2747.0,2136.0,992936.0,167.58,1676300.0,1416.4,1288578.0,209.8,1553000.0,152.93,2117700.0,177.53,986400.0,79.5,4681100.0,52.98,4297100.0,5010.0,28888.0,98.7,1417500.0,273.0,549181.0,96.79,1743600.0,173.0,985418.0,601.16,1847300.0,232.84,1863600.0,124.94,702200.0,3225.0,26850.0,78.14,5249900.0,3.495,382880.0,147.58,1230400.0,47.07,30441900.0,227.5,479535.0,239.41,2016700.0,29.94,10580000.0,203.85,1545500.0,64.14,2660000.0,77.38,62129391.0,83.52,2055400.0,27.38,5303300.0,59.6,1562710.0,153.59,2019500.0,79.51,1063343.0,102.7225,1047200.0,91.27,10563000.0,141.92,1082000.0,237.89,526800.0,45.19,1959100.0,1714.0,3378488.0,31.1725,6695600.0,168.09,720500.0,7300.0,425886.0,45.91,917500.0,296.16,486900.0,208.09,5853600.0,296.4,827577.0,181.75,5477700.0,24.77,10640398.0,56.04,18963700.0,61.7,4450400.0,34.31,11361600.0,94.33,1722800.0,172.55,2926800.0,22.71,9155500.0,88.04,2892500.0,51.84,3414300.0,405.0,1043899.0,93.55,2974143.0,104.3,6573400.0,140.38,28028000.0,3510.0,91151.0,84.69,3735800.0,79.69,4573500.0,41.54,15398700.0,100.34,3638700.0,71.85,1047700.0,152.2,708743.0,11.878,31405810.0,5828.0,345705.0,32.6653,7493845.0,161.41,3120000.0,346.98,3424600.0,2300.0,111628.0,47.925,2406600.0,51.46,14711100.0,220.5,141297.0,198.99,2561500.0,95.8,2367282.0,3721.0,4275008.0,132.18,1032900.0,86.02,6750900.0,45.625,5442656.0,247.5621,2681030.0,149.53,10149500.0,3138.0,230993.0,137.9,1678900.0,140.69,2105300.0,1184.0,492015.0,31.64,3805500.0,274.8,2134748.0,363.6,998205.0,159.02,631100.0,59.65,5445200.0,2618.0,160946.0,429.98,560700.0,145.08,738000.0,664.0,2758620.0,793.0,179411.0,41.69,2117917.0,121.95,1390300.0,16.18,18862598.0,28.195,2350918.0,100.22,3326800.0,114.6,434800.0,55.2,12605600.0,102.835,2756800.0,128.71,2058600.0,54.6,8340200.0,180.3,1107600.0,85.94,1883800.0,40.9,903262.0,621.0,312374.0,1925.0,590191.0,218.56,1094200.0,302.32,281300.0,62.35,2452600.0,300.33,926700.0,156.3708,881015.0,129.0,1051132.0,453.69,1090700.0,191.35,10575689.0,120.8,878000.0,92.82,2864900.0,31.86,2255044.0,6.549,51303728.0,14.416,12741824.0,13.78,28060530.0,994.0,187312.0,1657.5,5280898.0,11.818,15089232.0,107.28,10111300.0,710.0,173253.0,382.43,1673400.0,715.74,565800.0,87.26,1513200.0,22.76,5798300.0,89.23,657187.0,177.51,108500.0,81.81,3039500.0,159.0,169076.0,88.3,745242.0,324.62,280600.0,154.12,2427400.0,52.79,2839200.0,62.55,2104100.0,113.03,2157300.0,218.0,1045487.0,42.6,7981400.0,105.35,1378100.0,199.93,3035700.0,2879.0,1666827.0,194.18,594100.0,626.2,8122373.0,17.83,78888000.0,485.5,2518440.0,25.64,6319000.0,837.0,327619.0,274.0,658682.0,46.34,29087900.0,406.73,318600.0,220.72,1963900.0,41.36,4016800.0,706.0,47765.0,298.5,460334.0,202.34,376200.0,108.0,1470727.0,101.8,1501097.0,833.0,341096.0,98.05,4892980.0,473.39,185800.0,96.94,2825000.0,48.09,7910900.0,32.7,440900.0,2640.0,28552.0,41.77,2905300.0,638.5,395252.0,32.0911,4087438.0,713.6,1749934.0,120.35,460600.0,102.2,616290.0,420.0,63366.0,70.68,1611100.0,291.0,548102.0,64.994,6182500.0,49.3519,3508057.0,2612.0,794619.0,153.0,11396120.0,7275.0,257917.0,104.0,2874157.0,227.98,1979400.0,83.3,1801100.0,3135.0,0.0,60.0401,11191511.0,,0.0,506.0,483170.0,,0.0,57.03,4204100.0,1056.0,1440849.0,61.12,13133000.0,67.99,3892500.0,103.56,729100.0,28.455,11147697.0,439.15,64213537.0,41.1,4237800.0,47.43,13465100.0,130.7,13082395.0,3222.0,116908.0,134.5195,26236000.0,134.4595,36406000.0,123.46,618700.0,568.3794,424720.0,137.59,1733200.0,2600.0,253090.0,284.6,1407413.0,111.83,1905500.0,674.0,915605.0,350.12,2980500.0,148.8,403294.0,1575.5074,8170644.0,476.71,232000.0,32.53,13779600.0,96.71,962000.0,139.8,5667283.0,15.57,16817900.0,378.6,4102988.0,253.29,1162600.0,316.65,6510600.0,58.88,1468958.0,72.0,1105222.0,150.75,336560.0,1076.0,106812.0,418.0,1126311.0,169.6,3305070.0,70.74,1829500.0,199.86,692400.0,1947.0,1721509.0,1394.0,108172.0,2339.0,1165853.0,,0.0,150.67,1949000.0,365.4,1068086.0,167.4,152379.0,91.98,1137952.0,110.1,3337272.0,72.39,2182500.0,177.7191,5306061.0,16.02,18758600.0,34.45,13405800.0,1892.0,60823.0,48.46,2187800.0,538.0,44629598.0,87.32,1177300.0,1020.0,101403.0,18.75,8988000.0,919.4,1242055.0,204.32,1080000.0,230.5,738110.0,138.4,797792.0,180.63,335990.0,432.66,795800.0,2570.0,127791.0,810.0,6616843.0,173.0,114864.0,35.75,3493000.0,340.0,41020.0,154.52,68277728.0,9.924,21531450.0,124.18,4460900.0,175.9,889866.0,128.47,3997400.0,1735.5,763373.0,1130.0,93283.0,522.45,476500.0,420.5,618394.0,192.49,351600.0,139.56,1518900.0,31.05,7673936.0,770.5,4346174.0,5166.0,1131364.0,429.2,261871.0,1307.0,3248744.0,1683.5,3001478.0,1508.0,1523346.0,745.0,1144869.0,68.42,1344600.0,606.4,8160319.0,11.404,38276940.0,159.2,2632656.0,47.71,39266300.0,487.18,2846500.0,39.04,7078300.0,388.854,2442793.0,45.42,3919600.0,37.48,4875196.0,92.8,5738952.0,233.99,1257600.0,51.43,2025700.0,48.67,3710800.0,2.4775,214078265.0,293.51,1454800.0,286.54,833500.0,,0.0,5220.0,411257.0,113.1,12534509.0,218.43,1160600.0,24.24,7638166.0,21.79,5843800.0,279.8,1310513.0,101.9049,832376.0,706.0,394197.0,196.09,632100.0,59.36,2234300.0,65.43,4969300.0,150.25,21837489.0,868.0,370964.0,449.0,164024.0,85.0,593408.0,513.0,356085.0,450.0,307137.0,773.0,87251.0,176.05,619100.0,1775.5,878855.0,114.4,1504878.0,166.0,11340400.0,147.97,18367700.0,767.0,1073735.0,210.2,4539783.0,83.5,1250374.0,61.6714,2329049.0,38.3,8460500.0,638.6,271268.0,25.3,8884300.0,159.98,958600.0,299.8,11496428.0,39.73,7638900.0,92.6,906634.0,24.42,7073500.0,61.01,4212400.0,357.65,1578300.0,796.0,34651.0,131.81,1736600.0,17.07,13520500.0,107.35,1252900.0,1492.0,161490.0,62.85,21487800.0,46.46,6691400.0,,0.0,61.83,1064300.0,790.0,2452013.0,97.15,1254100.0,87.9284,3187735.0,280.9,24460061.0,237.6546,675702.0,233.51,1222200.0,264.38,388900.0,48.03,1707000.0,49.68,518677124.0,250.85,2442200.0,258.8,18325827.0,409.49,3376300.0,57.87,1209700.0,219.18,4613300.0,83.94,829537.0,57.32,10847000.0,478.4,1110758.0,6476.0,1158393.0,317.58,937000.0,45.14,6627700.0,44.52,7213700.0,67.84,1179100.0,783.0,255879.0,98.0,2766100.0,126.04,3431800.0,369.09,3817900.0,209.91,551200.0,237.0,877925.0,174.37,2805800.0,56.63,1774200.0,72.06,6292551.0,666.6,712092.0,249.45,4549700.0,245.6,1246862.0,72.15,7448100.0,275.38,1071800.0,323.7,1468300.0,375.94,781800.0,66.76,7561800.0,105.84,6969200.0,73.0,76041.0,1111.39,1178700.0,68.56,4808000.0,303.5,314275.0,45.12,5417900.0,2250.0,108476.0,144.27,722200.0,96.21,1295900.0,174.8,6949110.0,379.32,182200.0,31.475,3028344.0,385.71,714900.0,155.5,1829300.0,125.8445,8052309.0,1965.1499,2442702.0,210.6,9235450.0,1086.0,955312.0,42.285,11672200.0,51.48,11780700.0,318.34,336600.0,207.8,3019887.0,263.8,301091.0,49.53,12150300.0,76.54,5275800.0,461.44,351300.0,224.0,921764.0,563.0,402567.0,76.32,13665900.0,151.33,7818000.0,313.7238,6854666.0,68.75,8691700.0,94.55,9717400.0,513.21,911600.0,297.31,32546700.0,222.6,1035100.0,634.5,841808.0,40.5,4070000.0,31.65,6847900.0,183.03,1530100.0,113.22,2682100.0,1447.52,99200.0,54.1,11451889.0,844.0,157436.0,252.2,813827.0,237.2,783610.0,251.0,430199.0,397.0,89660.0,1615.0,40482.0,182.2,639037.0,19.65,24223600.0,10.044,13161596.0,57.5733,2863800.0,227.49,280500.0,77.16,12609500.0,67.9,9220600.0,100.2,1409400.0,39.08,48416000.0,1100.6,8966639.0,28.98,5719900.0,138.8,5424500.0,409.67,1260000.0,4.872,15068973.0,580.23,1053900.0,37.99,2549200.0,260.43,1330900.0,80.14,2516400.0,117.78,908200.0,130.05,4722500.0,24.157,528866000.0,4917.4902,18800.0,253.8307,29833865.0,22.34,789000.0,22.28,4092800.0,194.2,2058600.0,6796.0,343966.0,67.4,5839700.0,1334.0,1374172.0,920.0,175638.0,151.905,1666800.0,64.0,3735800.0,84.26,1739500.0,63.5,6917500.0,472.0,1350734.0,353.95,697970.0,10.892,11888630.0,76.35,8291800.0,43.6473,6058500.0,506.0,2493578.0,78.51,3005300.0,2020.0,65332.0,38.74,29780400.0,,0.0,518.0,1680945.0,575.5,527637.0,91.4,2086097.0,94.9583,22005000.0,,0.0,667.3333,52780.0,335.64,623500.0,118.64,1259700.0,61.14,3029400.0,170.0,389315.0,11.36,12336600.0,224.4,3309260.0,51.65,6888200.0,64.87,2819100.0,168.38,6535600.0,364.4,1067383.0,109.0,863762.0,47.72,31199200.0,71.69,3103600.0,158.24,8888800.0,107.24,2206200.0,297.99,555300.0,739.0,161842.0,214.5,785288.0,48.66,2787000.0,614.0,4987876.0,134.3,5078050.0,305.0,441737.0,149.62,799100.0,148.45,2934600.0,1408.5,368462.0,105.24,6634400.0,202.67,2031400.0,493.0,563300.0,1021.0,1382354.0,58.36,1473200.0,71.99,1981700.0,262.37,529500.0,449.39,443300.0,490.0,148661.0,141.09,1815800.0,1390.0,25873.0,26.43,7561100.0,100.0,574473.0,1184.0,8237828.0,25.0,7671163.0,362.7,839900.0,2715.0,122980.0,2325.0,1012449.0,672.6,6028736.0,84.69,2999700.0,111.52,510800.0,657.5,1856643.0,60.02,804347.0,108.21,2063600.0,110.94,33806900.0,170.93,7350200.0,51.7028,594675.0,153.5916,3806532.0,263.0,2705632.0,1704.0,287076.0,83.76,3125800.0,2460.0,171467.0,67.25,1200200.0,618.66,427400.0,2263.0,5235067.0,24.29,8958500.0,3012.0,57612.0,196.85,682021.0,307.0,740270.0,5667.0,3152392.0,112.29,1629200.0,6329.0,1656468.0,134.11,1097300.0,245.39,538800.0,1230.0,108092.0,643.4,3019878.0,30.545,2784129.0,269.28,705400.0,32.13,2477700.0,,0.0,448.42,400800.0,305.4,1769857.0,92.73,2525100.0,106.08,86773538.0,986.5,960883.0,120.89,1114800.0,4554.0,188060.0,494.8,4630313.0,98.12,8692300.0,183.2,653500.0,40.0,6164458.0,114.54,1099647.0,1257.0,1341437.0,480.0,332302.0,3.1185,105449466.0,93.36,3577607.0,101.4,4190271.0,306.87,632100.0,271.1,7744223.0,92.58,7039400.0,85.75,9128100.0,1520.0,934500.0,548.0,130451.0,520.71,3978970.0,112.5,3471269.0,101.4,3689534.0,688.2,4081787.0,57.94,2761100.0,1284.0,2982653.0,167.8,3679793.0,178.0,1651037.0,2000.5,30292765.0,55.32,1249157.0,267.27,1423800.0,129.72,3418900.0,137.27,893800.0,39.45,11382000.0,1528.5,987664.0,1000.5,3421660.0,1628.5,653348.0,1310.5,3605505.0,212.1,361600.0,311.15,1040600.0,137.9,187047.0,65.04,8768800.0,265.5,323249.0,,0.0,139.7,1785600.0,380.89,8122200.0,216.0,710859.0,237.6,1341261.0,11730.0,180147.0,70.72,4331200.0,126.4,2893844.0,126.3,2849506.0,349.0,2618.0,1675.0,6263193.0,1550.0,696696.0,282.3,1656588.0,559.6,16112975.0,237.32,380300.0,1421.0,2098687.0,19.15,4819000.0,16.9,7198676.0,69.01,2896500.0,38.265,2934698.0,88.74,2178500.0,217.04,1123800.0,140.24,1736332.0,122.5,1746386.0,1297.0,521890.0,2799.0,682653.0,52.82,200.0,161.89,2140500.0,139.32,2045800.0,3084.0,742664.0,105.55,491253.0,43.19,6501000.0,265.79,1433200.0,175.4,697688.0,87.25,2444100.0,18.0589,59026965.0,52.92,3655000.0,876.1665,3830890.0,1220.0,71884.0,119.2,1856907.0,662.45,356100.0,428.63,167200.0,305.03,1150000.0,105.6725,1049200.0,144.71,1042300.0,163.4,1286891.0,1424.0,88446.0,327.1,188729.0,120.04,1738300.0,62.97,8405100.0,112.5,995854.0,199.22,4098500.0,101.3,10032508.0,746.0,301450.0,108.8,960226.0,66.78,6400700.0,58.6,603200.0,549.83,1156900.0,243.2,1129025.0,125.46,3816600.0,1416.5,1005360.0,355.3,93900.0,40.76,3799400.0,63.74,3044800.0,129.0,6409857.0,69.89,1569000.0,201.4,1050726.0,145.26,1790200.0,144.3,1697008.0,173.44,1508100.0,460.0,545731.0,286.55,22322138.0,269.9567,76067700.0,93.37,2120200.0,154.73,1771300.0,83.63,5456300.0,48.27,10597115.0,165.28,1557900.0,143.65,24139943.0,170.82,4830100.0,71.48,1116600.0,429.92,156700.0,45.85,15838200.0,34.98,23691500.0,12.58,44888887.0,56.04,1624600.0,144.82,1967400.0,144.2,3643242.0,378.07,466000.0,3739.0,5148521.0,44.53,3461270.0,475.75,3314400.0,246.41,2548100.0,209.95,2657100.0,316.31,516600.0,,0.0,219.0,1404128.0,57.34,10009500.0,1061.0,1392684.0,1051.5,1898148.0,219.27,8463600.0,1914.0,205164.0,750.0,441959.0,28.07,7524300.0,31.74,3409859.0,84.87,3275400.0,,0.0,183.48,1045300.0,39.5649,2997798.0,133.58,79309221.0,494.0,1021360.0,241.2,94644.0,185.32,2256748.0,179.54,1324400.0,214.19,583000.0,230.3,1428100.0,21.9,3879000.0,400.0,266654.0,54.2,2523200.0,14.54,15832400.0,972.0,371428.0,54.12,31444200.0,94.38,1467500.0,323.65,404300.0,,0.0,28.24,9585400.0,225.23,2646900.0,40.0227,4116911.0,90.85,2189200.0,1577.5,775253.0,84.31,2241500.0,54.11,27493500.0,3577.0,1430038.0,764.0,281276.0,145.16,1605500.0,30.69,9646100.0,45.46,24997800.0,1230.0,459973.0,1084.5,6414248.0,,0.0,40.5289,1246950.0,72.265,1929400.0,386.47,427200.0,2946.0,1168074.0,223.63,1167700.0,311.0,1227590.0,39.2,4572500.0,87.77,2605700.0,67.23,4985000.0,77.84,28310300.0,128.0,124599.0,90.93,1535500.0,123.72,1498200.0,55.96,1075723.0,123.0097,1641614.0,418.07,440600.0,221.85,12093100.0,194.71,1742600.0
-2022-02-28,341.5,1084646.0,130.36,3096400.0,142.1,4751286.0,3750.0791,8216957.0,165.12,95056600.0,147.77,11090600.0,206.7,11639554.0,1920.0,3028089.0,55.14,12441786.0,151.49,11078500.0,120.62,6828400.0,30.59,1208174.0,11.466,14160219.0,47.11,3071300.0,316.02,3419300.0,27.48,5990628.0,467.68,3302300.0,160.29,3606900.0,78.45,4347400.0,2977.0,917613.0,204.44,2234600.0,212.05,1326889.0,220.23,1926700.0,1864.4,113605.0,85.95,1519200.0,21.23,8264600.0,61.09,3516500.0,61.75,25297766.0,191.0,459931.0,4876.0,1435051.0,122.8926,1817158.0,61.24,7596600.0,114.9,3777634.0,169.71,590800.0,309.0,613984.0,158.19,970000.0,108.26,2624500.0,195.89,1583600.0,160.0,49562.0,511.46,592600.0,122.36,2648700.0,114.52,995100.0,1685.0,144045.0,203.3,2545437.0,964.0,294883.0,134.2,7428100.0,11.63,10479100.0,123.34,124666100.0,129.79,1211900.0,226.48,4738100.0,299.79,776300.0,226.87,3690400.0,153.563,57684000.0,30.6825,7883600.0,1521.0,2451680.0,95.45,1403360.0,292.14,1384200.0,68.58,1316300.0,35.63,12942500.0,192.2,379930.0,236.3,1762500.0,38.005,5904200.0,65.26,4106900.0,129.44,2816000.0,189.4,1300100.0,,0.0,1953.5,522256.0,252.0,2140669.0,1326.0,110227.0,666.51,1979000.0,958.0,179942.0,109.81,2296500.0,275.0,823718.0,663.0,9710480.0,414.8221,25502913.0,238.59,893000.0,58.744,25005000.0,176.2,705600.0,151.09,3606100.0,140.25,656000.0,194.54,5787800.0,9059.0,3070446.0,1863.39,294600.0,205.34,9859300.0,719.6,38701541.0,331.0,3292421.0,44.2,69955300.0,517.0,128175.0,126.4,199588.0,89.74,2263100.0,182.88,95541358.0,59.25,10452524.0,3261.5,6690119.0,84.97,4376200.0,51.51,4908626.0,169.6,871776.0,235.4,11468742.0,5.29,43882265.0,96.64,3390600.0,239.8,1730646.0,155.0,1373416.0,264.6634,1180185.0,90.42,644434.0,29.73,2915100.0,450.6,3675013.0,65.23,1377700.0,104.55,2819600.0,1318.0,310224.0,830.0,136975.0,376.0,583170.0,211.01,1395300.0,53.15,9772300.0,4037.7241,646477.0,2172.25,817700.0,29.38,11034200.0,74.42,3075900.0,743.89,795800.0,529.6,4802268.0,605.4,3682912.0,86.56,2667291.0,68.67,22480200.0,407.0,119399.0,54.31,2824625.0,109.0,781770.0,52.51,9992267.0,74.88,848563.0,2969.0,1825358.0,225.5,740313.0,745.5,278751.0,363.55,219782031.0,338.5,3105679.0,146.21,760300.0,1940.0,1708596.0,412.5,1423638.0,538.0,139151.0,321.45,7981000.0,67.61,2465700.0,1684.0,52607.0,728.0,757716.0,122.6,1002687.0,44.17,10610900.0,186.25,26718242.0,611.0,7454126.0,1037.5,36692.0,25.66,1943946.0,2884.0,459381.0,127.47,4302600.0,122.31,1073400.0,1415.0,637720.0,460.4,457980.0,59.23,48212900.0,17.9,3768521.0,34.97,3742800.0,54.01,3847200.0,188.3,627753.0,44.88,4992600.0,187.58,5168500.0,203.64,3069200.0,1171.0,508157.0,7.534,15415084.0,117.29,1143900.0,96.85,2813800.0,2728.0,449938.0,4635.0,2268.0,1904.0,2576737.0,166.59,3137900.0,1408.8,1106106.0,210.8,2767850.0,151.43,1835300.0,172.46,1229800.0,81.19,6488200.0,52.42,4510000.0,5020.0,41331.0,97.85,2187500.0,309.5,3278511.0,96.68,1638300.0,174.0,931091.0,601.78,2272800.0,237.78,3367700.0,122.79,680100.0,3310.0,50423.0,76.95,4801100.0,3.48,298140.0,145.79,1064800.0,46.76,29824700.0,233.5,418962.0,236.53,1754500.0,30.467,13345000.0,204.12,1956300.0,64.01,2817500.0,77.28,29671586.0,82.62,2718500.0,27.35,6521300.0,61.3,1668849.0,153.27,3408000.0,76.8,1125350.0,102.255,1299200.0,94.86,15096000.0,142.53,1241200.0,234.2,786100.0,44.97,2060200.0,1694.0,4095109.0,30.72,6904800.0,165.11,951000.0,7484.0,745971.0,44.89,1127900.0,291.16,640700.0,210.53,7904700.0,308.6,803515.0,195.21,8335700.0,24.275,13298270.0,55.77,23868700.0,61.01,4794600.0,33.91,18286600.0,93.83,1718000.0,180.25,4311343.0,23.33,14810000.0,86.13,3835600.0,52.03,4551900.0,403.0,671507.0,93.9,4218179.0,103.65,6678100.0,144.0,24394300.0,3516.0,111165.0,84.19,2342100.0,79.53,4773200.0,39.92,22808100.0,104.95,4230200.0,72.91,1647000.0,152.7,731479.0,11.26,29188148.0,5860.0,600574.0,32.3724,10149374.0,161.11,4705800.0,360.02,3265400.0,2360.0,282206.0,48.1067,2188800.0,50.96,6844300.0,220.0,53503.0,198.34,1569700.0,94.52,2510554.0,3725.0,5494430.0,131.27,1147700.0,85.4,3274500.0,45.16,5137140.0,243.2713,3653930.0,148.46,10834700.0,3044.0,468772.0,134.92,2864900.0,142.08,3289300.0,1199.0,678078.0,31.06,6022600.0,283.6,1904812.0,365.0,833226.0,156.86,1003400.0,58.96,6438200.0,2674.0,182457.0,432.21,772100.0,145.22,1622300.0,706.0,2869177.0,803.0,106701.0,43.49,2525088.0,121.59,1642800.0,16.03,24419143.0,27.18,3855494.0,100.41,3069400.0,112.77,934500.0,59.55,22585000.0,103.4775,3374400.0,130.09,3489100.0,54.59,9281300.0,176.26,2077000.0,85.77,2439400.0,40.89,886179.0,623.0,288064.0,1990.0,497284.0,218.34,1121300.0,298.22,315800.0,63.42,2901100.0,296.33,1517600.0,153.3569,1207611.0,129.0,858423.0,451.85,1221300.0,193.0,5971445.0,118.47,1305400.0,92.92,3874100.0,32.02,2459985.0,6.599,49472066.0,14.268,10732288.0,13.832,27714174.0,1038.0,269666.0,1684.0,1951776.0,12.118,11956444.0,114.92,7794000.0,727.0,297378.0,207.75,10220800.0,709.73,583100.0,85.3,1969800.0,23.14,13898200.0,90.54,574322.0,175.1,136800.0,81.8,3998600.0,156.5,184809.0,88.0,1914156.0,317.17,305500.0,154.29,2454800.0,52.605,3246600.0,62.41,2936000.0,112.37,3072400.0,226.5,599324.0,42.56,13253600.0,103.36,1889300.0,196.11,3634200.0,2933.0,2354319.0,188.15,898300.0,602.6,7625769.0,17.56,82367800.0,494.5,846271.0,25.73,8769600.0,834.0,366070.0,272.5,454602.0,46.95,23876900.0,406.09,313000.0,222.27,2477700.0,41.85,6363700.0,712.0,86233.0,301.5,345344.0,200.85,709500.0,109.2,869222.0,100.2,1333766.0,834.0,288149.0,97.67,5129051.0,471.19,398300.0,95.23,5721400.0,47.84,7889200.0,32.31,615400.0,2710.0,18331.0,41.83,3527700.0,636.5,872371.0,31.2077,3686815.0,718.6,1819878.0,117.58,622300.0,102.0,855886.0,408.0,1310.0,75.29,3132200.0,289.5,439371.0,68.904,12006500.0,48.7943,3803182.0,2656.0,440996.0,169.0,6701356.0,7475.0,209099.0,105.8,1008942.0,234.45,3284600.0,83.41,2243100.0,3115.0,2811.0,59.5043,10142743.0,,0.0,511.0,622022.0,,0.0,60.78,3105900.0,1084.0,1670134.0,60.4,13490600.0,67.43,6353700.0,100.96,1080000.0,25.64,14467256.0,442.15,69934561.0,40.4,6192500.0,46.72,18226700.0,133.6,1815133.0,3280.0,126961.0,134.891,29676000.0,135.057,38864000.0,122.16,922700.0,565.058,615159.0,133.38,3116300.0,2575.0,439698.0,281.8,3367684.0,110.44,2018900.0,687.0,885377.0,341.29,4245700.0,150.6,316680.0,1556.7706,9434954.0,477.06,378100.0,33.53,16550700.0,97.05,2032400.0,135.7,21634608.0,15.52,17393400.0,398.2,3281696.0,250.31,1602200.0,315.83,5735100.0,58.14,1410729.0,70.84,1167787.0,151.0,115512.0,1074.0,35646.0,417.0,587562.0,174.0,4320315.0,69.48,2283200.0,204.4,1249800.0,2083.0,1819619.0,1410.0,198514.0,2411.0,1490340.0,,0.0,148.86,3213000.0,370.1,1213718.0,164.8,155740.0,102.9,2090222.0,116.1,4572285.0,71.17,3155900.0,178.8407,4361877.0,15.92,18104500.0,34.36,19162900.0,1910.0,73250.0,47.64,4191500.0,514.6,60091700.0,86.38,1231500.0,1030.0,84753.0,18.27,15758700.0,921.8,733113.0,202.26,1293400.0,234.0,561157.0,145.6,787700.0,178.25,328165.0,434.32,721200.0,2580.0,156947.0,853.2,2893885.0,173.5,28682.0,35.92,6708600.0,341.5,59698.0,148.56,58142419.0,10.18,34879207.0,122.51,6757300.0,178.5,2137663.0,128.12,3358100.0,1714.0,687274.0,1100.0,49229.0,532.35,757600.0,442.5,643216.0,191.9,781400.0,133.0,3178900.0,30.745,5893385.0,781.5,2372742.0,5236.0,1197675.0,432.2,434881.0,1335.5,4886828.0,1639.0,4077466.0,1463.0,1648010.0,747.0,2517752.0,68.3,1378100.0,594.4,6541163.0,10.498,49285490.0,161.2,7955239.0,47.7,41946100.0,474.37,2525400.0,37.8,7196700.0,382.7606,2512690.0,43.53,7338800.0,36.8,4734034.0,93.8,3809667.0,230.12,1275700.0,50.52,3193000.0,49.18,3937000.0,2.2935,267012043.0,290.33,1644400.0,280.42,947400.0,,0.0,5384.0,581906.0,110.65,11167668.0,216.34,1876300.0,23.6,7161555.0,21.24,6171700.0,280.1,1247056.0,101.7395,1177899.0,713.0,370579.0,202.93,1109800.0,57.81,1862700.0,64.96,6055100.0,151.0,20306200.0,876.0,234670.0,453.0,101331.0,82.0,337264.0,513.0,242167.0,446.0,191967.0,765.0,32524.0,176.8,733800.0,1883.0,2532757.0,112.6,1019534.0,164.57,9373500.0,141.8,31315300.0,783.0,475246.0,210.0,2556274.0,84.05,1235491.0,60.0376,3398522.0,38.67,7980600.0,637.1,305166.0,25.07,11545700.0,157.37,1330200.0,306.2,14305716.0,39.22,7291600.0,93.0,903349.0,23.53,42463000.0,60.12,3509600.0,348.5,1883000.0,786.0,112799.0,130.15,2039400.0,17.4,32447200.0,109.33,1463400.0,1507.0,1343230.0,62.24,25879100.0,46.8,8712800.0,,0.0,61.34,963600.0,794.2,2853790.0,101.84,2988200.0,87.0087,3149514.0,277.2,25597146.0,233.0412,1280167.0,252.31,3524800.0,266.93,665000.0,46.95,2444900.0,48.435,396856621.0,249.95,3188800.0,260.0,6298394.0,433.8,5808600.0,58.4,2403200.0,221.06,5440400.0,84.82,715416.0,56.135,14065000.0,471.8,1121464.0,6574.0,626632.0,319.94,1284700.0,43.8,10361100.0,42.86,8260000.0,66.43,846700.0,807.0,330113.0,97.23,3543200.0,120.82,4457500.0,360.82,4952400.0,204.61,962300.0,237.8,497643.0,170.14,2574400.0,56.04,2938600.0,70.17,5868911.0,659.9,697750.0,244.77,4410400.0,238.8,1871200.0,70.33,7527700.0,274.96,1560900.0,322.03,1560900.0,381.99,765400.0,65.48,7916600.0,104.99,5780600.0,73.0,234202.0,1126.65,821500.0,67.55,5564900.0,304.0,365763.0,44.29,6383500.0,2320.0,117024.0,140.78,1078800.0,95.17,2474000.0,174.8,8638277.0,381.43,281700.0,31.0,4281664.0,379.4,601000.0,155.41,2822900.0,124.2893,5041499.0,1728.6499,5271140.0,205.8,9993764.0,1098.0,733446.0,42.2,8159000.0,51.29,8646400.0,306.87,1832600.0,209.0,1219709.0,266.4,686920.0,52.43,15683200.0,77.87,8031300.0,458.7,394300.0,226.0,646701.0,563.0,145280.0,76.58,14126100.0,153.6,6601700.0,311.1007,7253339.0,68.33,12495100.0,90.74,17955100.0,501.69,897500.0,298.79,34627500.0,220.43,948800.0,639.0,287886.0,44.3,5982000.0,30.94,5532800.0,182.23,1386000.0,111.49,2429300.0,1408.74,189200.0,56.0,1747627.0,843.0,124617.0,247.15,646812.0,237.2,707670.0,249.0,368067.0,393.5,103260.0,1620.0,60062.0,187.6,619716.0,19.49,25338100.0,9.948,11701380.0,57.05,3267000.0,226.49,263700.0,78.27,16345600.0,66.2,13896700.0,100.0,1379959.0,39.452,50350000.0,1130.8,10189200.0,28.93,5890600.0,136.55,6613300.0,442.14,2603800.0,4.8375,18545537.0,579.92,1496100.0,37.84,2724200.0,256.52,2734500.0,78.38,2399200.0,113.9,1262500.0,131.62,4076500.0,24.385,477319000.0,4958.4399,25100.0,247.3692,37418626.0,22.43,770500.0,22.32,3259100.0,190.12,2741100.0,6862.0,524265.0,66.09,7089700.0,1373.0,1603190.0,920.0,9042.0,157.015,2895000.0,65.3,6241000.0,83.89,2138900.0,62.61,6777000.0,459.5,2182356.0,355.0,745953.0,10.814,9800121.0,75.97,9234400.0,43.2827,10938000.0,500.5,903054.0,78.33,3918500.0,2665.0,2489219.0,43.73,50039500.0,,0.0,505.5,960488.0,574.0,696708.0,90.88,1593942.0,99.0417,22711800.0,,0.0,646.7499,49253.0,339.21,512600.0,119.06,1689300.0,61.2067,2480700.0,168.5,291218.0,11.37,16791300.0,226.6,1669630.0,51.86,5560600.0,64.83,3555400.0,163.74,7677000.0,364.8,860876.0,109.8,1284973.0,46.94,35296100.0,70.64,2899600.0,155.89,8669200.0,105.93,2841900.0,296.39,755700.0,730.0,133197.0,213.0,721656.0,49.66,4421700.0,618.6,3753009.0,135.4,4623898.0,301.0,394022.0,147.19,708900.0,145.85,4213200.0,1395.5,535302.0,101.07,10381600.0,199.25,2555900.0,494.5,524700.0,1040.0,1864908.0,57.91,1660200.0,70.83,1072900.0,264.69,558200.0,458.58,610900.0,500.0,141356.0,133.45,3254000.0,1376.0,24880.0,26.17,9759300.0,101.5,1184400.0,1136.5,16804147.0,25.4267,8116919.0,355.02,1040600.0,2710.0,134833.0,2413.0,1457391.0,648.0,4226757.0,84.24,4639400.0,111.28,884400.0,667.0,775740.0,59.64,1204823.0,108.94,1398800.0,111.93,25719300.0,171.99,10638900.0,51.2797,710277.0,151.3166,4141473.0,292.4,3220609.0,1656.0,123097.0,80.72,4949400.0,2475.0,150062.0,65.89,1316700.0,618.36,518900.0,2281.0,4636737.0,24.19,12837500.0,2782.0,163309.0,195.65,617824.0,307.0,926626.0,5791.0,3944909.0,109.65,1864400.0,6321.0,2130461.0,132.04,1109000.0,246.75,767800.0,1242.0,130001.0,672.6,2942590.0,28.54,3882326.0,266.58,1206200.0,32.63,2365600.0,,0.0,448.22,540800.0,308.6,2285783.0,91.39,3177700.0,103.5,83595380.0,989.5,974631.0,120.28,1880300.0,4698.0,100652.0,507.8,9941587.0,102.7,16726100.0,179.61,836600.0,41.49,4512900.0,114.7,1710541.0,1273.0,601119.0,479.5,184782.0,2.9845,146201726.0,92.9622,3505153.0,101.32,4094935.0,303.39,969100.0,275.7,11088698.0,91.79,8591500.0,84.46,9401400.0,1558.0,892067.0,548.0,175673.0,520.88,3914123.0,114.0,443528.0,102.4,1056019.0,702.8,8092995.0,55.95,3152938.0,1301.5,4226567.0,166.1,2706181.0,184.0,3598299.0,1972.0,30758831.0,57.48,1248303.0,263.13,2315000.0,126.66,2992904.0,134.75,1245800.0,39.24,14946300.0,1529.0,1137895.0,1009.5,2192322.0,1625.5,338606.0,1337.0,4121707.0,210.18,499300.0,312.39,1083500.0,140.3,374785.0,64.77,8132900.0,263.0,296474.0,,0.0,137.56,2381900.0,375.7,5249900.0,232.5,732440.0,243.0,1740306.0,11945.0,159166.0,72.11,6548600.0,125.6,5887405.0,133.0,6140430.0,359.0,3192.0,1704.5,10507705.0,1570.0,440587.0,279.1,1409951.0,532.8,16738293.0,240.0,826800.0,1403.5,2302319.0,18.28,6488700.0,16.384,8540432.0,70.58,4829900.0,37.94,4008410.0,85.33,3709300.0,215.62,1550800.0,139.78,1588606.0,125.0,2608322.0,1273.0,222747.0,2876.0,1823825.0,51.91,500.0,162.7,2186200.0,138.17,1697700.0,2806.0,983402.0,106.5,877491.0,42.78,8447700.0,263.35,1300600.0,172.2,676535.0,87.1,2798800.0,17.8927,62788449.0,52.18,1955500.0,878.7331,4098705.0,1202.0,141630.0,119.9,814669.0,666.59,363700.0,429.38,322300.0,305.72,1190400.0,104.8525,1541200.0,142.43,1875300.0,160.2,1165250.0,1450.0,99501.0,331.9,234044.0,117.92,1887000.0,62.22,8099400.0,113.0,579068.0,199.77,6192200.0,107.0,7688236.0,761.0,172625.0,108.8,1061143.0,66.1,7647800.0,59.26,997300.0,544.0,1772800.0,242.0,577430.0,123.21,5167700.0,1461.5,1880688.0,396.2433,183600.0,40.9,3498600.0,65.37,3683000.0,131.8,4182018.0,69.75,1760800.0,203.6,1812812.0,144.56,1551900.0,148.9,720186.0,171.83,1866600.0,456.5,452031.0,289.75,28809655.0,290.1433,99006900.0,92.66,3255100.0,153.93,1865700.0,85.32,5525900.0,45.59,17814292.0,162.0,2114100.0,150.25,24882320.0,169.99,5656600.0,73.13,1967500.0,428.26,249800.0,44.4,14839900.0,36.03,44865200.0,11.388,56146269.0,54.87,3119200.0,143.93,842500.0,147.8,4504934.0,374.5,802900.0,3746.5,13508819.0,44.7,3451969.0,475.87,3918300.0,245.95,3358100.0,210.42,3536700.0,321.62,669700.0,,0.0,227.5,774758.0,56.54,9501500.0,1068.0,837312.0,1074.5,3735359.0,216.12,8409400.0,1948.0,202772.0,741.0,199333.0,27.96,13127000.0,31.21,3224267.0,83.51,6226900.0,,0.0,181.45,1064500.0,40.1738,3729328.0,131.44,133561769.0,493.5,152533.0,235.2,115077.0,178.04,2270479.0,177.34,1149700.0,213.72,495100.0,230.02,2035700.0,22.82,6381500.0,396.0,170712.0,54.0,3713400.0,11.01,62957100.0,1002.0,406488.0,53.67,30593900.0,92.82,1528400.0,316.73,464800.0,,0.0,28.05,8296400.0,229.05,3994400.0,38.5034,6280413.0,90.88,1720000.0,1582.5,678426.0,83.29,4314300.0,53.37,31094800.0,3404.0,858117.0,773.5,233166.0,144.4,2230100.0,31.28,11149800.0,45.0533,26286600.0,1212.0,766029.0,1057.5,8047769.0,,0.0,40.1333,1714950.0,72.43,2319600.0,387.08,537900.0,2924.0,1088241.0,222.3,1664400.0,313.5,629710.0,38.88,6973500.0,86.52,2395600.0,67.33,4173000.0,78.42,32204600.0,134.0,5218.0,88.95,2033200.0,122.58,2235500.0,59.58,1687074.0,123.4854,2497647.0,413.34,541100.0,239.15,6713600.0,193.65,2220200.0
-2022-03-01,344.0,944542.0,131.93,2634100.0,142.3,3461215.0,3880.0518,9724728.0,163.2,83474400.0,147.69,7489900.0,195.75,12470461.0,1798.5,1136684.0,52.72,3066938.0,151.01,5165800.0,118.17,6697700.0,28.51,1348533.0,10.576,18873478.0,45.83,2259800.0,311.35,2525400.0,27.09,4222297.0,466.68,3352800.0,156.95,3761800.0,77.99,3285100.0,2951.0,490256.0,202.31,1503200.0,204.35,1194002.0,214.0,1845900.0,1785.2,111073.0,84.79,1213800.0,20.67,5071600.0,58.48,3746800.0,61.0,6981722.0,190.4,683502.0,4833.0,1333772.0,122.281,1621425.0,57.89,6478100.0,104.18,3583957.0,165.12,532500.0,300.0,462702.0,156.1,1067400.0,108.83,1490200.0,186.44,992000.0,157.0,36525.0,500.97,614900.0,119.86,1757500.0,114.63,926500.0,1650.0,16495.0,195.72,2168093.0,946.0,260526.0,129.61,9212500.0,11.26,9725100.0,113.83,126552200.0,127.39,1986100.0,225.21,4573500.0,279.07,1009200.0,228.55,2467300.0,151.142,44874000.0,29.47,7748400.0,1571.5,2541738.0,94.55,950853.0,289.84,2249700.0,66.63,856200.0,37.29,15356900.0,183.4,258672.0,230.53,2109200.0,37.06,4920600.0,62.4,3140600.0,118.05,4974300.0,187.81,1540900.0,,0.0,1822.0,510709.0,240.8,1802402.0,1296.0,240895.0,634.21,1097300.0,930.0,142116.0,109.93,2193300.0,274.5,797713.0,663.8,4069049.0,401.7786,15314453.0,234.18,778300.0,57.012,24898000.0,166.94,760700.0,151.02,1356600.0,142.12,524900.0,178.06,8562500.0,9224.0,4678616.0,1817.0601,394300.0,194.91,11799500.0,746.2,26604321.0,330.5,2409919.0,42.47,74895600.0,506.0,78868.0,118.0,93768.0,86.84,2310900.0,173.22,97416901.0,55.52,12416043.0,3238.0,4237396.0,84.14,2961700.0,51.92,7328894.0,168.2,1447004.0,233.2,6198193.0,5.084,47610782.0,97.18,2629100.0,232.0,1343570.0,143.5,544650.0,264.7707,994763.0,93.28,933277.0,28.08,3354800.0,437.3,2342473.0,64.44,1436100.0,105.87,2292300.0,1224.0,109223.0,826.0,173839.0,378.0,422790.0,210.34,804400.0,50.58,8434800.0,3854.2854,359486.0,2072.0,836600.0,28.34,12167200.0,73.05,3322300.0,714.81,863400.0,512.2,2038505.0,610.2,4611197.0,82.49,2383041.0,68.63,12418300.0,385.0,52854.0,53.59,2052780.0,107.0,2343707.0,48.935,9078086.0,73.42,385847.0,2902.0,996319.0,220.5,61278.0,700.0,265363.0,357.1,78717225.0,308.5,714103.0,146.3,579900.0,1879.0,2074942.0,400.0,988754.0,520.0,211636.0,316.84,6441400.0,66.87,2225000.0,1646.0,78157.0,740.0,1009451.0,124.6,5753401.0,43.36,9789800.0,183.55,18485632.0,565.2,3766206.0,1010.0,26985.0,25.44,1408120.0,2739.0,203125.0,123.76,3311700.0,120.84,622500.0,1380.0,319957.0,455.4,454151.0,58.59,51389000.0,17.63,3098262.0,34.49,4409300.0,52.83,2702000.0,182.5,475787.0,43.72,6459900.0,182.83,5110600.0,199.54,3018600.0,1108.0,584372.0,6.69,23860940.0,117.2,649800.0,95.54,2177600.0,2668.0,97782.0,4423.0,3987.0,1772.5,2280740.0,168.01,1985800.0,1285.2,1153151.0,205.0,1090932.0,150.53,2074800.0,169.41,915700.0,82.35,4542900.0,48.56,6732300.0,5050.0,35559.0,96.89,1428900.0,312.5,1967072.0,104.82,3192200.0,172.5,2073565.0,594.74,1578400.0,237.1,1546300.0,120.05,756000.0,3265.0,37509.0,76.04,3966500.0,3.46,308940.0,144.88,833800.0,46.39,21843400.0,228.0,381187.0,233.45,1834700.0,29.759,14115000.0,196.07,2213000.0,63.63,1742100.0,74.4,27354548.0,83.15,2076900.0,26.88,5494400.0,58.2,1001494.0,140.68,4335700.0,69.11,1546597.0,102.825,1586800.0,96.96,14453500.0,141.97,952600.0,226.11,576900.0,44.41,2365000.0,1619.5,2780712.0,30.21,5275200.0,163.8,973500.0,7246.0,591189.0,43.3,1051900.0,284.44,542000.0,208.89,12587300.0,286.2,655017.0,197.64,6864800.0,23.23,12149050.0,54.62,17799600.0,59.83,2383900.0,33.34,17105000.0,93.0375,1745600.0,177.6,2181365.0,24.36,14832800.0,85.8,3327500.0,50.37,3091100.0,397.0,852047.0,91.65,4816989.0,102.05,5642900.0,149.72,31159900.0,3444.0,156773.0,82.98,2852300.0,79.29,2857000.0,37.64,21467500.0,102.43,3090300.0,70.85,1555100.0,147.45,627307.0,10.408,27994686.0,5720.0,266326.0,31.6402,12595778.0,159.97,3669000.0,358.65,2863200.0,2328.0,92547.0,45.2367,2774400.0,49.88,5359800.0,219.5,83131.0,201.05,2408700.0,91.48,1753389.0,3658.5,5078652.0,131.92,996200.0,85.83,3140100.0,43.555,3998495.0,241.1613,2256113.0,145.7,8944000.0,3000.0,316697.0,134.12,1694800.0,139.71,3386900.0,1181.0,293482.0,30.75,4726600.0,273.4,1740571.0,361.6,620121.0,151.67,847400.0,57.13,7668100.0,2614.0,262740.0,432.21,1499300.0,139.89,1267300.0,648.0,3345400.0,784.0,72341.0,43.45,1794350.0,120.0,1438800.0,15.57,14332151.0,25.125,3104716.0,99.83,2448100.0,111.01,604200.0,59.25,19146500.0,102.1025,2847600.0,128.15,1420400.0,54.35,9298800.0,170.51,1637800.0,85.38,2122200.0,40.2,609108.0,613.0,303831.0,2040.0,223748.0,219.04,1057900.0,284.09,371200.0,63.65,2216200.0,285.59,2020400.0,146.4875,853275.0,124.0,839081.0,451.5,1418700.0,192.75,8489190.0,114.6,1684500.0,89.51,3558100.0,31.26,1552612.0,6.174,46869808.0,12.386,23627699.0,14.252,34839560.0,1034.0,216324.0,1602.5,2463424.0,12.124,13634455.0,116.41,6225200.0,708.0,145874.0,211.21,6847700.0,710.8,506300.0,83.63,1919400.0,24.42,13165700.0,90.3,487520.0,170.41,137300.0,80.44,2787800.0,156.0,202528.0,86.8,833016.0,315.82,349600.0,146.45,4790400.0,51.93,2226400.0,60.88,2085300.0,111.61,2001300.0,224.0,575940.0,42.23,8039100.0,101.51,2214300.0,187.85,3234800.0,2908.0,2383245.0,191.38,770100.0,546.2,9569970.0,16.7,94819500.0,469.0,665011.0,25.78,10483800.0,825.0,295978.0,274.5,527333.0,47.91,27302500.0,411.86,355800.0,214.91,2081800.0,41.32,4481100.0,663.0,145287.0,291.5,418238.0,196.49,621600.0,110.8,1267646.0,97.4,1618794.0,822.0,617554.0,97.06,3898024.0,475.46,324600.0,93.67,6172300.0,44.46,7883800.0,31.18,605500.0,2680.0,14868.0,41.26,3500100.0,606.5,405220.0,29.8552,2915610.0,724.8,1892544.0,116.4,609700.0,104.4,1328766.0,410.0,250.0,75.62,3224500.0,283.0,418107.0,67.566,8148000.0,47.7468,4061814.0,2454.0,312807.0,152.0,5949881.0,7300.0,61173.0,105.6,1008932.0,233.32,2082500.0,82.52,1366400.0,3100.0,157.0,57.5231,10806289.0,,0.0,493.5,457422.0,,0.0,58.22,1800100.0,1030.0,431782.0,60.26,10694900.0,66.82,3474400.0,97.0,1129800.0,23.24,13495247.0,444.95,62277824.0,38.57,4837100.0,44.52,21534200.0,131.5,2369748.0,3180.0,241119.0,134.168,24640000.0,134.0615,26496000.0,120.27,766900.0,553.8482,348920.0,128.92,2284000.0,2538.0,220283.0,277.2,2672238.0,110.0,2111400.0,637.0,502981.0,328.2,5631500.0,150.0,455531.0,1556.3677,6868910.0,466.37,310600.0,32.11,19567300.0,94.82,716500.0,128.3,6575837.0,14.39,26745000.0,403.6,2696072.0,252.42,1206300.0,320.25,5640900.0,55.66,1044905.0,68.96,752569.0,144.0,179978.0,1040.0,36342.0,397.5,746092.0,177.8,4374269.0,66.49,2789400.0,204.15,892000.0,2001.0,1015517.0,1358.0,84283.0,2382.0,667342.0,,0.0,142.17,3158400.0,347.2,728410.0,157.75,184702.0,108.2,1658488.0,117.3,2661001.0,70.88,1312500.0,173.0443,5796243.0,15.41,14194400.0,34.07,21951600.0,1890.0,57013.0,49.54,3994500.0,495.4,56713395.0,86.31,884200.0,1000.0,147328.0,17.42,12000700.0,895.8,1177613.0,204.86,1403600.0,230.0,506022.0,137.6,1011091.0,175.98,502705.0,431.0,691800.0,2455.0,131870.0,805.4,4788659.0,170.0,45901.0,33.11,6908400.0,344.0,80943.0,136.08,84979840.0,9.552,24155537.0,121.35,4873300.0,171.9,1041003.0,127.75,3858300.0,1610.5,674592.0,1084.0,43413.0,535.14,619600.0,428.5,351169.0,188.72,583500.0,128.41,1631100.0,29.465,6574439.0,765.5,1438719.0,4859.0,866958.0,411.0,207696.0,1296.0,3816126.0,1641.5,1956669.0,1405.0,1267769.0,709.0,1935715.0,68.7,1292900.0,573.0,4212328.0,9.375,52104108.0,162.6,2607751.0,46.82,53853000.0,468.58,2176700.0,37.45,6195200.0,369.4488,5662145.0,41.27,7282900.0,35.47,4554712.0,87.8,2520566.0,227.83,1077800.0,49.25,3589300.0,49.67,2963800.0,2.1165,265223138.0,291.55,1645700.0,274.46,640500.0,,0.0,5318.0,339939.0,105.6,10900122.0,210.86,1439800.0,22.79,3886675.0,19.71,7994900.0,269.9,2003955.0,101.7478,1103185.0,702.0,465179.0,200.36,686800.0,55.18,2171900.0,62.58,5001100.0,144.8,9959494.0,835.0,252587.0,435.5,85713.0,82.5,301051.0,514.0,81627.0,445.0,325867.0,765.0,37098.0,179.12,684400.0,1813.5,1095703.0,111.2,1849519.0,164.0,8737800.0,136.45,36840400.0,770.0,1273663.0,202.0,1777369.0,78.7,1502121.0,59.4742,2455677.0,38.16,6055500.0,611.7,246320.0,22.99,14839300.0,153.29,1499700.0,302.8,9925305.0,38.68,6808100.0,91.1,749331.0,22.92,8199100.0,57.75,3078300.0,336.79,1427500.0,776.0,39466.0,128.67,1847000.0,17.59,21271300.0,105.24,1659400.0,1443.0,207743.0,61.97,15871100.0,48.35,12129700.0,,0.0,59.71,968700.0,767.2,2114740.0,104.75,2075700.0,87.454,2705220.0,259.3,20990453.0,231.1426,1129895.0,255.08,3016200.0,267.52,439800.0,45.86,1889600.0,45.78,438016914.0,249.5,2873200.0,256.2,2144344.0,456.61,5719300.0,57.27,1265800.0,221.5,3953200.0,83.76,569433.0,54.057,16089000.0,447.0,1001310.0,6372.0,618737.0,315.18,1236600.0,41.95,11235300.0,40.3,10125400.0,63.75,906500.0,790.0,242718.0,93.42,2538300.0,116.7,3702800.0,344.48,5894200.0,203.63,634400.0,224.8,748469.0,164.91,2886100.0,54.58,3087000.0,66.44,6811103.0,625.8,585829.0,239.63,3910700.0,221.0,4676925.0,67.9,7327000.0,271.75,879000.0,322.35,1299700.0,381.81,726200.0,64.34,8740800.0,103.66,4543400.0,72.0,436182.0,1124.52,537400.0,64.44,7742500.0,293.0,253884.0,41.92,5925700.0,2315.0,136626.0,137.06,1539800.0,96.25,1735800.0,169.95,9487427.0,379.89,285300.0,29.775,2358492.0,365.05,515100.0,153.74,2486300.0,121.0284,3963424.0,1614.7999,3645165.0,195.4,7315837.0,1078.0,687646.0,41.615,5382200.0,51.57,9693000.0,311.88,13995600.0,209.0,986411.0,251.6,492162.0,51.87,11324100.0,75.01,6502300.0,436.6,553500.0,216.5,787119.0,554.0,197426.0,76.34,9807300.0,149.52,4842200.0,279.9382,6161875.0,64.95,12371200.0,87.63,18341800.0,500.38,835600.0,294.95,31217800.0,216.21,1323000.0,613.0,247955.0,46.473,6571000.0,31.5,5232000.0,169.85,1813500.0,110.42,1795300.0,1393.34,128100.0,54.8,1263763.0,823.0,153471.0,235.1,796780.0,233.2,818220.0,241.2,501530.0,396.0,63290.0,1570.0,21141.0,186.6,909876.0,18.48,30581700.0,9.612,11682173.0,56.6633,2320800.0,223.24,300300.0,77.44,13930300.0,69.01,9955800.0,99.9,1602889.0,38.624,32904000.0,1138.2,8676504.0,28.65,6395000.0,132.22,6534000.0,456.1,2236300.0,4.7405,13682650.0,571.07,1588500.0,36.54,3868400.0,255.07,1848500.0,77.33,1860600.0,106.3,1840400.0,131.0,3765000.0,23.477,412056000.0,4906.6802,17400.0,233.1538,27992117.0,21.54,600300.0,21.55,5102700.0,181.18,2997800.0,6512.0,398334.0,65.82,5832800.0,1331.0,1153889.0,920.0,11594.0,155.06,2952400.0,63.82,4844000.0,81.63,1518400.0,59.65,7336900.0,439.0,1252837.0,344.75,577375.0,10.792,10964734.0,76.01,8752100.0,43.768,11230500.0,474.4,1304944.0,77.65,3501600.0,2600.0,760835.0,46.79,68949800.0,,0.0,476.8,1736129.0,544.0,905193.0,84.96,1258744.0,96.125,16498800.0,,0.0,636.9999,76283.0,334.6,409200.0,117.55,1468500.0,59.5267,2904900.0,165.0,677192.0,11.3,15385500.0,225.2,1801910.0,50.98,4450300.0,64.46,2237100.0,162.27,5107900.0,363.2,1367888.0,107.0,951310.0,45.75,29854500.0,67.47,3206300.0,153.31,8311900.0,103.24,3738900.0,287.62,944500.0,713.0,138718.0,204.0,753646.0,49.1,3993300.0,605.0,4898890.0,134.1,6429529.0,285.0,566986.0,143.12,724700.0,145.76,3458300.0,1390.0,239161.0,101.44,5000500.0,187.19,3781400.0,497.0,416200.0,1045.0,1299369.0,56.04,1015900.0,69.82,1081400.0,260.84,340300.0,462.51,447200.0,472.0,95873.0,126.5,3466400.0,1370.0,42916.0,25.45,8996700.0,105.5,428600.0,1063.0,7162084.0,25.078,7046476.0,358.98,670600.0,2660.0,104370.0,2322.0,1062705.0,657.6,2803008.0,82.17,5324500.0,110.13,495900.0,661.5,646757.0,58.16,1063706.0,108.37,1710200.0,106.51,19597700.0,163.69,10723300.0,51.3209,429848.0,147.2916,4901794.0,292.0,1500846.0,1602.0,74350.0,73.67,7786600.0,2445.0,129530.0,64.85,1219800.0,607.03,617300.0,2290.0,4735535.0,22.11,15189800.0,2662.0,75738.0,192.65,493192.0,306.0,780027.0,5919.0,3632460.0,102.68,2365200.0,6311.0,1200214.0,124.7,1261000.0,251.15,685400.0,1198.0,112939.0,665.0,2932682.0,25.335,3716583.0,262.12,737400.0,33.16,2437600.0,,0.0,446.26,568300.0,309.0,4605989.0,89.55,4002500.0,92.0,100521449.0,952.5,895208.0,121.22,1766700.0,4550.0,51446.0,516.6,8076565.0,102.73,12340900.0,177.2,574600.0,39.07,4711761.0,103.7,1751732.0,1253.0,1373942.0,479.0,215732.0,2.8295,94830378.0,91.4703,3215008.0,98.88,3794964.0,316.69,1258500.0,266.4,7055123.0,90.14,7100700.0,77.86,14470700.0,1528.0,262543.0,546.0,202745.0,507.79,2448099.0,113.0,540942.0,101.6,1351682.0,716.4,5487670.0,54.67,1991065.0,1290.0,2035197.0,164.8,3248685.0,184.5,1297029.0,1951.0,28305404.0,57.76,1046967.0,255.53,2311200.0,120.46,3010657.0,126.32,1865300.0,37.67,20586200.0,1497.0,942842.0,978.2,1973963.0,1617.0,1386552.0,1307.5,2254854.0,202.0,379300.0,307.71,881800.0,135.3,459447.0,64.1,7192400.0,262.5,251249.0,,0.0,134.6,2182100.0,390.58,9770400.0,222.5,1172842.0,240.6,760324.0,11685.0,115893.0,72.585,4549400.0,122.8,2337469.0,133.0,3715999.0,358.0,3826.0,1633.5,6437032.0,1552.0,449782.0,267.9,1402856.0,508.2,10408572.0,237.26,544200.0,1305.5,3087658.0,16.82,9598100.0,15.238,8921125.0,72.17,3488800.0,36.945,3091614.0,80.89,3963800.0,213.65,951900.0,132.96,1649022.0,126.5,3130706.0,1222.0,146714.0,2905.0,1273045.0,47.59,400.0,158.04,2220700.0,133.05,1923200.0,2700.0,962333.0,111.05,626948.0,39.47,7461600.0,262.62,1937800.0,163.6,411767.0,86.15,2570200.0,17.7719,57663378.0,50.4,2819900.0,875.9331,3280517.0,1178.0,72679.0,112.5,1276587.0,654.83,529700.0,425.73,226700.0,307.27,1539000.0,105.045,920800.0,135.29,2808600.0,157.4,1753992.0,1404.0,76161.0,332.5,206863.0,114.56,1715500.0,58.15,8964000.0,111.0,1890179.0,219.43,15776100.0,101.3,8947192.0,744.0,243507.0,107.8,833005.0,63.9,6279400.0,59.35,717800.0,543.07,1609900.0,232.0,643280.0,123.13,4325900.0,1392.5,1420240.0,401.8967,137100.0,38.81,4548500.0,65.55,3383400.0,131.6,3405698.0,68.7,1677000.0,184.3,951971.0,139.56,1934500.0,140.4,2470679.0,167.82,1677800.0,450.0,300877.0,283.95,22462044.0,288.1233,74766900.0,93.83,3512600.0,152.06,1223900.0,82.08,5086700.0,44.35,14935059.0,159.8,1446900.0,141.25,12938291.0,167.29,6049600.0,71.07,1328600.0,422.33,192800.0,41.85,18149000.0,33.89,31436200.0,10.596,54116295.0,54.31,1960900.0,144.88,625800.0,148.4,3898340.0,369.01,562800.0,3685.0,7023286.0,44.205,3227110.0,476.25,2917600.0,242.43,3327000.0,205.58,2986100.0,313.04,629200.0,,0.0,223.5,625802.0,53.86,13167700.0,1046.0,798009.0,1084.0,1810340.0,208.97,9317800.0,1883.0,141305.0,743.0,130059.0,27.91,11712100.0,29.82,2501839.0,80.63,5799200.0,,0.0,174.44,810800.0,39.2773,2421410.0,128.92,85877943.0,495.0,87582.0,217.2,113904.0,164.48,2668369.0,179.36,1768700.0,216.04,655400.0,230.69,1253800.0,21.93,6823000.0,374.4,285284.0,53.44,3299100.0,10.15,62880400.0,945.6,354140.0,53.61,24693100.0,88.79,1976100.0,313.59,262000.0,,0.0,28.11,7663000.0,240.33,6644200.0,37.4074,5661514.0,89.31,2013000.0,1520.5,1041155.0,82.34,2044900.0,50.29,54135500.0,3013.0,725666.0,769.0,268149.0,146.58,3224800.0,31.67,16933100.0,45.33,24024900.0,1156.0,780457.0,1004.5,5305866.0,,0.0,39.1911,1370025.0,73.355,2685800.0,381.58,410000.0,2701.0,915357.0,218.93,1161500.0,314.5,847750.0,38.62,4277300.0,81.64,4410200.0,66.51,4585200.0,79.17,40002300.0,130.5,46098.0,86.76,1197900.0,120.02,1835700.0,53.84,2142002.0,124.14,7107800.0,405.58,462100.0,247.83,5707900.0,192.54,1669100.0
-2022-03-02,352.5,1088472.0,133.16,1863100.0,147.7,2338261.0,3854.0574,7199597.0,166.56,79724800.0,149.57,8247200.0,199.5,16956789.0,1746.0,1662731.0,53.02,2823550.0,157.53,5028300.0,120.36,6419800.0,29.58,888456.0,10.736,15921624.0,47.12,1691800.0,318.33,2220800.0,26.925,5200476.0,471.18,2948500.0,159.82,2578700.0,80.28,2863700.0,2958.0,580939.0,206.29,1674600.0,205.5,1288244.0,216.51,1677100.0,1767.4,117730.0,85.99,1297000.0,21.41,6606400.0,60.14,2957000.0,61.8,6655267.0,189.2,292268.0,5020.0,1317524.0,122.9917,1446803.0,61.04,6545000.0,109.68,3419858.0,168.88,340100.0,305.2,275908.0,158.78,828500.0,110.45,1731000.0,191.12,840600.0,160.0,31427.0,496.14,581400.0,123.88,1843300.0,117.37,772800.0,1700.0,16746.0,197.32,2224307.0,956.0,334299.0,133.18,7008700.0,11.42,6906800.0,118.28,118354500.0,130.99,878200.0,228.59,3387200.0,289.9,651100.0,231.0,2160300.0,152.0525,47334000.0,30.76,6338800.0,1576.5,2079186.0,93.4,997503.0,292.84,1404700.0,69.4,1498100.0,37.87,12209000.0,198.0,638872.0,233.33,2961600.0,38.085,5017200.0,64.93,3476500.0,121.71,3267200.0,189.64,911100.0,,0.0,1801.5,493933.0,248.0,1517367.0,1310.0,107095.0,655.37,1035700.0,957.0,259394.0,111.14,1338700.0,276.5,1100825.0,666.2,4196381.0,405.5335,16014047.0,240.68,818400.0,58.578,21771000.0,171.99,514800.0,152.1,821700.0,144.61,374400.0,180.31,4058800.0,9318.0,3312616.0,1878.77,243600.0,197.81,7463400.0,724.0,18844748.0,337.9,1245224.0,43.16,70834600.0,493.0,44719.0,122.4,33283.0,88.17,1680400.0,176.96,72847106.0,57.29,10549846.0,3276.5,4224008.0,85.23,2454000.0,54.0,5317521.0,174.4,1108912.0,239.0,16754862.0,5.188,45358006.0,100.84,6182700.0,236.6,1101658.0,134.5,423200.0,265.8732,957145.0,91.62,774571.0,29.45,2765700.0,428.0,5097866.0,64.82,1635900.0,107.77,2145800.0,1218.0,100904.0,822.0,75593.0,380.0,351810.0,207.79,1108400.0,52.14,4690600.0,3911.2861,335816.0,2163.52,580100.0,30.39,11545600.0,77.27,3180100.0,738.04,948200.0,517.2,3521277.0,602.8,3224614.0,80.56,2638366.0,68.85,13004700.0,398.0,30672.0,52.65,2588208.0,107.4,2212237.0,49.965,8546584.0,72.68,863644.0,2933.0,1597893.0,222.5,80256.0,714.5,310711.0,374.4,73748792.0,313.0,731863.0,148.18,471600.0,1861.5,2022233.0,412.0,923401.0,532.0,137826.0,323.64,4506100.0,67.71,1426600.0,1684.0,39113.0,758.0,1301633.0,128.8,1602074.0,43.9,11859600.0,183.45,34116627.0,578.8,3199371.0,1030.0,35013.0,25.44,1086898.0,2815.0,320669.0,130.22,4092500.0,122.9,663500.0,1369.0,833269.0,480.4,830686.0,59.56,60206500.0,17.645,3779624.0,34.6,4353300.0,53.46,2018700.0,184.5,621922.0,44.91,7515000.0,192.61,5849900.0,204.3,2084900.0,1153.0,351237.0,6.83,14743848.0,118.64,663000.0,97.99,1554300.0,2690.0,109436.0,4550.0,3947.0,1670.5,3156470.0,173.2,3584700.0,1318.0,1043177.0,199.8,3159673.0,157.46,2368500.0,174.02,635600.0,84.69,4422500.0,50.7,4999000.0,5080.0,70299.0,96.98,1404900.0,326.5,1373848.0,102.94,1649300.0,170.0,1134686.0,570.99,2305000.0,240.51,1462200.0,123.39,642300.0,3255.0,50728.0,76.7,3952800.0,3.5,305720.0,144.82,940100.0,46.38,25978700.0,240.0,675635.0,236.74,1427000.0,29.9316,10285000.0,207.08,2224000.0,64.48,1829600.0,73.32,20776594.0,84.68,1855500.0,27.72,4961200.0,58.9,999697.0,141.2,3700800.0,68.49,1519528.0,103.9325,1640800.0,98.04,16168000.0,143.0,1008200.0,235.52,427300.0,45.15,3468700.0,1683.0,3304220.0,30.715,7024400.0,167.11,877600.0,7138.0,661795.0,44.32,892800.0,286.99,693800.0,210.39,16670100.0,292.0,449282.0,201.75,4295700.0,23.325,14706231.0,56.15,18660000.0,59.72,2419300.0,34.61,15046000.0,95.2475,2033200.0,181.0,6683206.0,25.67,15249600.0,88.19,4074100.0,51.3,4594300.0,405.0,1251580.0,88.6,5694868.0,104.43,5031700.0,154.14,31329500.0,3432.0,87428.0,86.16,3080700.0,80.16,2605600.0,38.04,15773500.0,103.62,3297800.0,71.03,1222200.0,146.25,689559.0,10.388,26810629.0,5804.0,264883.0,32.2594,8975884.0,164.48,3383700.0,375.98,2564200.0,2304.0,158307.0,46.9283,2994000.0,53.6,6072200.0,221.0,35078.0,205.41,1696900.0,93.07,2300450.0,3640.0,3884002.0,134.76,1412100.0,87.58,2883900.0,43.91,5529648.0,243.3511,2291532.0,147.34,7851000.0,3010.0,779364.0,135.31,1774700.0,139.92,4692800.0,1161.0,323303.0,31.5,4516700.0,279.4,4418666.0,360.6,829940.0,157.15,887500.0,59.2,6499800.0,2708.0,203443.0,423.25,668600.0,140.47,1940300.0,671.5,3925247.0,810.0,100773.0,43.905,2275768.0,122.37,977000.0,16.06,19271887.0,23.86,3994045.0,100.79,2334300.0,112.79,653300.0,58.65,17556100.0,105.02,2446000.0,129.26,1641800.0,55.09,8496700.0,172.85,2175500.0,86.91,1728700.0,41.21,817766.0,627.0,332065.0,2060.0,301670.0,224.57,870700.0,292.67,264000.0,64.49,2394000.0,291.75,1062200.0,147.1725,1023210.0,122.4,1046254.0,463.49,1550200.0,200.1,7396695.0,117.25,984500.0,93.23,3281400.0,31.54,1278679.0,6.17,38723884.0,12.078,15072372.0,14.53,29727128.0,1065.0,204381.0,1560.0,2529130.0,11.136,21157387.0,116.74,4287700.0,722.0,93814.0,245.17,3143300.0,709.46,530500.0,85.5,2354100.0,24.88,12553300.0,90.45,531334.0,173.51,127400.0,80.75,3372100.0,157.0,186648.0,88.6,1492229.0,326.85,535000.0,152.17,1880700.0,53.31,2992600.0,61.81,1271200.0,111.38,2486500.0,223.0,424188.0,42.76,7133700.0,103.21,1452700.0,192.23,3005100.0,2983.0,2314675.0,193.72,707200.0,551.6,8186314.0,18.1,138638200.0,480.0,751097.0,26.285,9089600.0,841.0,319677.0,273.5,710984.0,48.16,19132900.0,418.0,284900.0,219.25,2270600.0,41.67,4114600.0,649.0,176911.0,298.0,336677.0,202.64,430000.0,112.6,2329323.0,98.1,1371193.0,825.0,303440.0,98.74,3963529.0,490.0,178200.0,95.25,4502600.0,46.07,8510700.0,31.45,498500.0,2720.0,25375.0,43.09,3785700.0,616.5,635687.0,29.99,3472800.0,702.8,2362696.0,119.36,611500.0,108.2,2013112.0,400.0,50939.0,69.51,8286900.0,286.5,290104.0,68.962,5867000.0,48.3798,3450067.0,2528.0,301772.0,152.0,2899206.0,7330.0,52168.0,109.8,1459983.0,235.75,2780300.0,83.03,1730600.0,3035.0,1840.0,58.6633,7131107.0,,0.0,494.5,334728.0,,0.0,59.6,916600.0,1058.0,2377784.0,61.24,14342200.0,67.46,3108200.0,99.94,510400.0,23.3,11787620.0,452.6,79535993.0,39.83,4509000.0,46.32,19006400.0,129.5,1870782.0,3282.0,83454.0,134.7515,23966000.0,134.5715,23520000.0,124.92,939900.0,559.2455,331747.0,135.82,2806000.0,2551.0,212892.0,281.6,1028185.0,113.91,2971300.0,660.0,564151.0,336.38,3469900.0,152.6,385951.0,1561.606,9640439.0,480.84,327500.0,32.93,19015000.0,96.77,621300.0,130.3,5965921.0,15.09,11989300.0,412.0,3632247.0,261.13,1676200.0,327.37,5645600.0,56.22,1005494.0,66.58,1333981.0,146.5,177416.0,1060.0,79702.0,409.0,600212.0,175.0,3249652.0,69.18,1528100.0,208.5,876800.0,2003.0,1186532.0,1366.0,108089.0,2438.0,1089689.0,,0.0,145.91,2066600.0,356.2,718376.0,157.05,202302.0,102.9,1500415.0,120.7,3559817.0,71.0,1431300.0,175.721,5666483.0,16.99,20561000.0,36.31,21211300.0,1910.0,53682.0,50.48,3972300.0,507.8,44212228.0,85.75,1098000.0,1020.0,103041.0,17.92,12177300.0,946.8,1096263.0,208.03,1289500.0,239.0,452701.0,138.4,1743366.0,181.35,338127.0,436.45,904400.0,2420.0,136397.0,820.0,2219385.0,174.5,150303.0,35.13,4966000.0,345.0,35299.0,141.78,74468780.0,9.576,32433476.0,123.86,4891400.0,174.7,420496.0,129.95,2463300.0,1644.0,1286355.0,1112.0,37878.0,539.97,467500.0,437.5,799765.0,193.09,366500.0,129.72,1524900.0,29.815,6574852.0,767.5,1048484.0,5090.0,692163.0,416.2,396079.0,1304.5,3054895.0,1657.5,2407758.0,1481.0,948610.0,722.0,1732667.0,69.58,948200.0,593.2,5236695.0,9.8,43223858.0,164.0,3977514.0,48.87,46936500.0,486.0,2083000.0,38.9,6386300.0,368.0427,2920601.0,42.01,6100700.0,36.41,3736202.0,90.0,2071400.0,232.37,912900.0,50.44,2231700.0,50.48,2713600.0,2.146,244964398.0,299.01,1748300.0,283.98,942900.0,,0.0,5370.0,448178.0,110.65,16989890.0,214.17,1202500.0,22.74,4616794.0,20.54,5262500.0,277.8,1295271.0,104.6428,959680.0,716.0,195081.0,202.72,780700.0,57.79,1095100.0,64.53,4179700.0,146.1,15581159.0,838.5,246188.0,436.0,112560.0,79.9,198206.0,512.0,176584.0,448.0,167762.0,773.0,52447.0,180.15,605700.0,1845.0,2342453.0,113.0,2187404.0,166.04,6793300.0,139.28,19405600.0,796.0,270145.0,201.4,1872734.0,81.6,1880999.0,59.7371,2427348.0,38.61,3860000.0,619.5,332796.0,24.17,12759200.0,157.86,971000.0,294.9,13264005.0,39.07,7331700.0,92.5,825132.0,23.77,6674400.0,60.13,3548800.0,346.07,1289400.0,771.0,47353.0,129.82,1993500.0,18.14,20672000.0,105.8,1559800.0,1476.0,486870.0,62.43,17319100.0,49.37,9920000.0,,0.0,61.49,695300.0,775.0,2634357.0,104.04,1501000.0,89.1094,1720771.0,266.5,16874648.0,232.3368,2297969.0,253.57,2227900.0,274.65,450300.0,47.4,3191700.0,46.075,402627643.0,254.17,2452000.0,260.0,9466356.0,450.0,5003400.0,57.64,1096600.0,228.66,4513700.0,85.1,759765.0,55.402,12451000.0,439.6,1334256.0,6370.0,490604.0,330.07,1360900.0,42.32,8702600.0,44.4,14976200.0,63.5,1463300.0,804.0,219878.0,97.81,2690400.0,120.81,2468800.0,344.09,4997900.0,207.8,565800.0,229.0,871386.0,168.23,2159600.0,56.21,2668400.0,64.06,8133642.0,638.0,617458.0,240.94,4482000.0,228.2,1890721.0,69.74,7324100.0,273.8,1627000.0,325.99,978600.0,381.67,804700.0,64.7,7452400.0,106.38,5919300.0,73.0,399404.0,1140.9,700600.0,66.41,4586100.0,294.0,326883.0,43.73,5813700.0,2355.0,108733.0,142.86,1125000.0,97.33,1358800.0,165.95,9047237.0,378.56,193000.0,29.7875,4199976.0,376.22,431400.0,155.54,1907600.0,123.0936,4466582.0,1671.9999,2994543.0,196.9,10210213.0,1076.0,858332.0,41.875,3418400.0,52.81,12796800.0,308.51,1055600.0,211.4,912056.0,243.0,282836.0,53.76,12305100.0,76.99,8013300.0,453.45,375800.0,222.0,915519.0,564.0,158786.0,76.67,9697500.0,147.86,5393600.0,297.4606,8284563.0,67.67,10682300.0,88.38,18007500.0,511.09,656000.0,300.19,31873000.0,222.69,1346400.0,627.5,137021.0,45.929,4028000.0,32.89,4524700.0,178.81,1345400.0,109.23,2635200.0,1387.3,135300.0,54.3,1294936.0,847.0,96119.0,237.0,849157.0,238.4,571050.0,242.6,387601.0,393.0,70070.0,1555.0,33518.0,188.0,868223.0,19.06,24528900.0,9.453,12066200.0,57.3567,2321700.0,227.07,262300.0,77.55,6988700.0,69.79,10780700.0,102.0,6397107.0,38.003,53568000.0,1127.6,10420769.0,29.19,5793600.0,135.68,7743900.0,453.39,1784400.0,4.833,18550235.0,587.06,1090100.0,37.73,2893300.0,269.22,2300000.0,81.1,1739200.0,110.21,1317000.0,138.01,3691100.0,24.22,389642000.0,5012.4199,16800.0,236.923,32384133.0,22.64,755800.0,22.53,3082900.0,188.35,3191800.0,6486.0,420972.0,66.1,6091100.0,1307.5,1349329.0,920.0,7600.0,158.985,1457400.0,67.09,5726800.0,83.73,1514700.0,62.87,6254200.0,439.0,1020077.0,348.5,679253.0,10.804,10560222.0,78.28,8527200.0,45.058,8712000.0,482.4,970925.0,78.78,3266200.0,2660.0,296610.0,48.37,51230100.0,,0.0,483.2,571706.0,556.5,578690.0,82.12,1769597.0,97.01,10404600.0,,0.0,633.7499,84173.0,338.2,274400.0,120.38,1332600.0,61.0933,3483150.0,168.5,494861.0,11.46,15746800.0,225.0,1746400.0,48.77,6122000.0,65.38,2108500.0,164.52,5452100.0,357.4,3112500.0,103.8,848094.0,47.7,36516200.0,69.37,2113700.0,153.79,6111300.0,104.92,2181600.0,297.31,756500.0,715.0,147037.0,209.0,610607.0,50.04,2981700.0,616.0,4071196.0,136.9,10711699.0,295.0,748944.0,147.28,745100.0,147.64,2816600.0,1370.0,1060825.0,102.54,5426100.0,193.7,2303800.0,498.0,502200.0,1034.0,2135882.0,57.4,769300.0,70.62,587100.0,270.71,733600.0,475.48,447600.0,445.0,174692.0,128.78,3180800.0,1366.0,18581.0,25.72,5567700.0,105.0,478677.0,1129.0,8020415.0,24.8027,6026393.0,365.29,723500.0,2705.0,117453.0,2370.0,2386295.0,645.2,3361439.0,84.31,3644200.0,111.76,526500.0,650.0,736018.0,56.46,1322230.0,110.24,1192900.0,106.61,17023500.0,169.25,7299400.0,50.4025,887023.0,147.3499,4261976.0,305.8,3062000.0,1642.0,238147.0,75.45,4290100.0,2440.0,173218.0,66.66,1316100.0,616.87,339600.0,2328.0,5247409.0,23.37,11277300.0,2684.0,82136.0,190.95,550957.0,308.0,1430643.0,6128.0,5232089.0,105.79,1388000.0,6137.0,1493900.0,128.47,903000.0,249.62,778300.0,1237.5,126585.0,684.6,2071522.0,25.705,3521920.0,268.74,540400.0,34.08,2379000.0,,0.0,449.08,571400.0,323.8,3971524.0,95.0,5477000.0,98.23,114508982.0,980.0,1266426.0,124.85,2176700.0,4536.0,47668.0,523.2,7118335.0,100.74,12834600.0,177.31,590200.0,37.57,5228627.0,108.26,1637797.0,1256.0,368153.0,480.5,121623.0,2.927,87648167.0,90.9332,3135989.0,100.88,4216940.0,321.14,837400.0,260.0,11262216.0,92.77,10721100.0,81.81,10446900.0,1583.0,500415.0,550.0,226316.0,524.28,2422541.0,115.0,654319.0,103.6,2603306.0,712.0,3443928.0,53.7,2635217.0,1303.5,1760495.0,162.8,3880297.0,185.0,3134212.0,2047.5,29579832.0,57.26,999771.0,260.22,1449300.0,123.8,2987823.0,130.7,1692900.0,39.24,16209100.0,1526.5,914185.0,987.0,2771982.0,1593.5,798746.0,1321.0,2411643.0,209.25,331000.0,315.32,621400.0,136.4,490315.0,64.57,4959200.0,266.0,330824.0,,0.0,138.77,2096500.0,399.12,5798500.0,227.0,519967.0,240.8,1091259.0,12015.0,124924.0,74.185,5519000.0,124.6,3133432.0,138.0,3956833.0,358.5,3248.0,1620.0,3907480.0,1570.0,293490.0,265.6,2392099.0,525.2,14021772.0,242.17,359800.0,1301.5,2386971.0,17.22,6477900.0,15.412,8006261.0,75.23,2633800.0,36.86,3954315.0,83.94,2710300.0,215.82,744100.0,137.58,1948271.0,123.0,4479756.0,1234.0,223995.0,2857.0,820770.0,47.59,0.0,164.31,2028800.0,136.82,1635800.0,2755.0,940300.0,107.4,484696.0,39.76,9080600.0,268.49,1816200.0,177.6,419563.0,88.37,3393500.0,17.9909,45624775.0,51.21,2229900.0,867.5331,2615652.0,1120.0,54130.0,116.0,909585.0,675.51,493600.0,440.82,277400.0,309.28,1428100.0,105.92,755600.0,138.65,1630300.0,150.8,2404701.0,1410.0,68535.0,334.1,180621.0,117.3,1323700.0,60.69,6482900.0,112.5,456979.0,224.9,6357700.0,98.7,5119110.0,754.0,107854.0,108.4,1351644.0,66.12,8125200.0,60.48,714700.0,556.45,1643900.0,233.2,1144110.0,125.61,4177700.0,1407.5,1223012.0,414.25,124800.0,41.35,6778400.0,67.59,2192700.0,134.6,5752932.0,69.41,2190900.0,192.1,1021675.0,142.98,1234200.0,142.3,8993195.0,173.68,1441700.0,454.5,406957.0,282.65,34519806.0,293.2967,74643300.0,95.04,4114800.0,155.22,1576700.0,82.26,3598200.0,47.975,19496825.0,160.86,1561300.0,144.35,13351950.0,170.1,5304100.0,73.42,1389500.0,427.41,151500.0,42.42,12915800.0,34.04,26112500.0,10.82,38412982.0,55.79,1496100.0,149.06,1042600.0,153.6,8338970.0,381.5,606000.0,3646.5,5412193.0,43.83,3254574.0,485.38,3675900.0,252.37,3528900.0,211.46,2854200.0,326.31,491200.0,,0.0,221.5,962807.0,56.23,9063200.0,1061.0,689816.0,1064.5,1756502.0,208.48,8865700.0,1922.0,161784.0,742.0,114265.0,28.81,10468700.0,28.33,4165350.0,83.62,4917700.0,,0.0,178.25,946300.0,39.7086,3174415.0,129.84,86412947.0,500.0,118384.0,217.8,99105.0,160.0,2665692.0,181.73,1404700.0,217.85,549900.0,234.11,1029100.0,22.22,4145000.0,380.0,256560.0,56.12,4076400.0,10.48,23815700.0,998.0,808348.0,54.14,20712900.0,93.19,1787300.0,315.78,230900.0,,0.0,29.24,7679600.0,248.39,4024400.0,39.1837,4612904.0,90.59,1658900.0,1678.5,2131169.0,84.35,2146800.0,52.22,34894300.0,3164.0,1021585.0,739.0,771261.0,150.16,2150500.0,32.69,10298900.0,45.3867,23863800.0,1178.0,574516.0,1023.5,3834176.0,,0.0,40.24,1291725.0,74.875,1423800.0,384.68,256300.0,2844.0,1193616.0,223.88,952200.0,319.0,832910.0,39.49,4062300.0,88.63,6974200.0,67.56,3256200.0,80.53,44321400.0,133.0,16397.0,88.13,1305600.0,122.0,1269200.0,51.82,1637674.0,122.69,2070900.0,415.27,409400.0,254.41,2968400.0,196.07,1355300.0
-2022-03-03,333.5,2606895.0,137.17,3592100.0,139.0,4065651.0,3892.3135,4124028.0,166.23,76678400.0,150.41,5408400.0,190.55,9299957.0,1744.5,1778643.0,52.35,1901610.0,151.69,4045800.0,120.97,5223100.0,28.2,1002623.0,10.76,14911012.0,46.56,1657200.0,318.95,2120900.0,27.195,3793281.0,459.08,2906300.0,159.28,2656100.0,81.93,5261800.0,2540.0,2349621.0,204.7,2192200.0,200.3,870412.0,210.0,1730000.0,1683.8,80231.0,87.3,908700.0,21.46,12627400.0,61.16,3214400.0,61.15,9056610.0,187.8,511795.0,4878.0,921438.0,121.9174,857548.0,60.41,4260700.0,105.02,2420701.0,170.6,376700.0,293.8,678204.0,158.41,702300.0,111.19,1477900.0,186.33,1071900.0,160.25,20475.0,477.45,655900.0,125.68,2447200.0,117.71,1074800.0,1640.0,18346.0,196.06,1303383.0,943.0,299567.0,130.64,5449700.0,11.35,11065000.0,111.98,123916700.0,131.05,907200.0,232.64,3638400.0,290.4,513000.0,235.24,2702600.0,147.8985,65198000.0,30.085,6632400.0,1541.0,1894509.0,90.8,1825257.0,294.21,1486500.0,68.68,896100.0,38.28,11157200.0,195.0,488687.0,231.86,1743700.0,38.18,4668200.0,64.57,3397500.0,116.87,2093800.0,192.2,780300.0,,0.0,1616.0,1631687.0,228.6,1429367.0,1266.0,126138.0,630.79,1020200.0,940.0,847677.0,113.74,1162300.0,268.5,1029142.0,643.0,2607955.0,400.7905,12880070.0,243.1,716100.0,57.86,26454000.0,171.36,547900.0,154.94,1084600.0,140.15,305900.0,179.89,3339900.0,8920.0,2402470.0,1885.35,162900.0,188.85,12424500.0,694.0,16322121.0,329.5,2169760.0,42.49,48733800.0,493.0,61028.0,121.4,62692.0,90.14,1527700.0,168.94,75911976.0,54.95,8214532.0,3163.0,7147906.0,85.19,1540500.0,53.6,4856065.0,175.6,1767459.0,231.8,11749944.0,5.09,33178403.0,110.14,18352700.0,230.0,1896228.0,121.0,2019355.0,266.1854,1054418.0,88.58,503146.0,29.21,2951100.0,417.6,5049203.0,69.41,1568700.0,109.21,2106100.0,1206.0,162966.0,815.0,101265.0,375.0,361880.0,211.23,942100.0,52.36,4794700.0,3844.958,333527.0,2102.0601,448900.0,31.21,13542800.0,74.87,2769100.0,737.71,694400.0,496.0,1761884.0,601.4,2453938.0,77.51,2480550.0,69.11,15730900.0,378.0,46212.0,51.23,2391996.0,104.4,2808664.0,50.76,6764882.0,71.4,466148.0,2820.0,802979.0,222.0,65771.0,680.0,145113.0,358.45,85445300.0,297.0,842242.0,146.3,657100.0,1791.0,1511704.0,403.0,451246.0,512.0,192467.0,327.74,4594300.0,68.11,1349600.0,1612.0,95991.0,753.0,1366872.0,129.0,759354.0,43.96,6980500.0,180.6,21702655.0,558.0,3932384.0,1010.0,57056.0,25.51,992110.0,2734.0,308980.0,125.85,3738300.0,122.51,627800.0,1375.0,1030290.0,468.6,369631.0,57.62,54027300.0,17.735,2470540.0,34.62,3998200.0,53.81,2240600.0,183.9,325850.0,45.88,6534900.0,194.85,4429700.0,206.0,2200900.0,1116.0,235125.0,6.633,8647950.0,117.34,988100.0,95.39,2168700.0,2624.0,114263.0,4563.0,4203.0,1599.5,3803464.0,175.84,1846200.0,1267.0,804441.0,194.0,902165.0,153.94,1662100.0,174.35,538900.0,87.1,5754200.0,50.19,4866200.0,5050.0,59197.0,99.2,1668000.0,336.5,3531476.0,102.57,1963800.0,162.5,1009258.0,561.82,2018100.0,237.81,1285600.0,124.36,510900.0,3135.0,62444.0,77.4,3884400.0,3.395,375040.0,145.45,1050100.0,47.12,23131600.0,230.0,749955.0,240.82,2164800.0,29.2434,10425000.0,208.99,1264600.0,65.28,1969400.0,72.56,30616280.0,84.78,1550600.0,28.24,4753400.0,66.2,6038993.0,138.52,3837300.0,64.93,1133323.0,104.285,1272000.0,97.41,8704900.0,145.47,721100.0,233.33,525700.0,45.55,2194100.0,1605.5,3150006.0,30.31,4947600.0,168.09,550700.0,7002.0,635541.0,43.47,857200.0,284.15,531800.0,204.75,6559900.0,280.6,470157.0,191.02,5157800.0,23.49,10293591.0,56.07,16794600.0,58.59,2133500.0,35.29,20975000.0,94.6025,1554400.0,180.8,8910588.0,25.51,11615100.0,87.93,4163700.0,51.52,3877000.0,391.5,772367.0,91.45,13398116.0,104.54,5741900.0,156.22,22492900.0,3316.0,81760.0,83.21,3856900.0,80.72,3608100.0,36.56,17589100.0,101.68,4794900.0,69.51,1719900.0,145.65,693944.0,10.102,20150401.0,5732.0,300806.0,32.1715,5096197.0,148.46,5403500.0,381.93,2961400.0,2188.0,125532.0,44.7217,2045400.0,52.59,4004200.0,207.0,47459.0,206.29,1793100.0,91.72,1302604.0,3600.0,3200671.0,135.79,992100.0,86.51,2072900.0,43.64,3335265.0,245.1862,2730662.0,145.57,8048400.0,2918.0,464417.0,137.24,1129000.0,146.48,3280000.0,1077.0,628929.0,32.21,4824900.0,269.0,1227681.0,354.4,762696.0,157.07,444500.0,59.67,4514800.0,2624.0,221598.0,402.67,528900.0,133.14,2655200.0,650.5,1599512.0,820.0,206881.0,43.07,1192633.0,125.21,1161900.0,15.826,10978389.0,23.4,3429017.0,102.64,2607400.0,112.31,549600.0,58.85,11719000.0,105.9875,2936000.0,127.84,1305700.0,54.42,6139200.0,171.12,791500.0,88.29,1700500.0,40.05,534669.0,608.0,406702.0,1950.0,356581.0,224.21,818000.0,289.11,260300.0,65.25,2603700.0,292.2,1559600.0,144.6283,558867.0,111.8,3963959.0,469.02,1211300.0,189.35,6470432.0,117.52,1052100.0,93.22,2510000.0,31.17,1103747.0,5.955,45308477.0,11.322,17120731.0,13.866,27291045.0,1045.0,323591.0,1559.0,3584260.0,11.076,13007303.0,116.29,4147300.0,713.0,130751.0,212.98,2569800.0,720.82,406900.0,86.69,1346300.0,24.85,10922400.0,89.55,312091.0,172.4,79100.0,83.47,3948300.0,150.5,380804.0,87.2,1752297.0,330.19,365400.0,154.97,2861400.0,54.68,2508400.0,62.41,1255200.0,111.98,2405400.0,215.5,1148365.0,43.13,7236200.0,101.41,1298900.0,185.25,3151700.0,2920.0,1503113.0,195.24,502200.0,510.8,10886719.0,17.6,95395500.0,482.0,639904.0,26.575,7166600.0,818.0,378944.0,265.0,1540295.0,49.09,22678700.0,411.65,299000.0,221.31,2467700.0,42.42,5149100.0,641.0,95865.0,287.0,546749.0,201.63,477100.0,111.0,1399283.0,94.6,1894326.0,813.0,572856.0,98.63,3897908.0,481.97,172700.0,92.67,3813200.0,46.3,4820400.0,30.76,392900.0,2635.0,17687.0,43.16,2579000.0,585.0,483737.0,29.5009,2371223.0,683.2,1930624.0,120.12,428700.0,107.6,2122502.0,388.0,12704.0,67.37,2623400.0,275.5,558392.0,67.27,5678000.0,47.3851,6733994.0,2368.0,364226.0,143.7,4867008.0,7050.0,98510.0,106.2,1209564.0,238.13,1875300.0,83.13,1436200.0,2915.0,708.0,57.5979,7420184.0,,0.0,478.5,275817.0,,0.0,62.48,3400700.0,1028.0,668445.0,61.71,13023100.0,68.27,3754300.0,99.63,396100.0,23.125,8958814.0,476.5,96454317.0,39.64,3436600.0,44.9,18956300.0,125.0,2053564.0,3174.0,242336.0,134.308,19780000.0,133.8995,24604000.0,123.83,677000.0,542.6383,660400.0,130.48,2081100.0,2437.0,399072.0,275.8,791501.0,112.05,1159900.0,636.0,492486.0,333.42,2393700.0,148.6,605808.0,1537.2279,5878075.0,481.3,344600.0,33.35,11668400.0,94.19,669100.0,123.5,6791263.0,15.08,8297400.0,402.0,3770943.0,264.11,1682000.0,324.36,3858400.0,54.5,890841.0,64.28,935312.0,136.0,131177.0,1026.0,43184.0,389.0,867910.0,167.6,3539541.0,69.27,1182100.0,211.0,621400.0,1912.0,1889803.0,1328.0,113745.0,2396.0,707457.0,,0.0,142.01,2685700.0,346.2,590070.0,153.0,130326.0,106.8,1293601.0,116.4,2427984.0,70.9,1788300.0,176.7389,5329297.0,16.75,16233100.0,36.62,16730100.0,1820.0,99040.0,51.48,3778900.0,495.45,34114061.0,87.24,972200.0,983.0,223704.0,17.59,12423200.0,889.8,1139320.0,208.14,939800.0,219.5,647382.0,139.4,608103.0,180.72,357608.0,436.01,736200.0,2365.0,261361.0,800.0,1702659.0,159.0,144894.0,34.85,3488300.0,331.5,38559.0,131.78,47809117.0,9.066,18573239.0,125.93,5206600.0,169.5,1333164.0,131.4,2894100.0,1543.0,704635.0,1064.0,95736.0,538.52,375400.0,435.0,1020822.0,194.54,399600.0,127.03,1317200.0,29.74,5564941.0,737.0,1110526.0,4818.0,852541.0,399.6,411992.0,1233.5,1700940.0,1588.0,1781697.0,1375.0,824333.0,688.5,1094220.0,69.46,1247000.0,566.8,3449439.0,9.857,37280391.0,160.0,3805813.0,47.93,36389900.0,472.7,1640400.0,38.65,8453000.0,359.8869,2482882.0,42.23,4532300.0,35.85,2905535.0,84.8,2005986.0,233.37,923800.0,49.69,1859600.0,51.73,2169400.0,2.084,146984826.0,299.82,2098600.0,279.07,513800.0,,0.0,5126.0,344760.0,80.22,85899791.0,215.32,1079600.0,21.16,8950507.0,20.06,4234300.0,256.8,2629007.0,105.7346,744967.0,702.0,550702.0,201.24,727000.0,57.03,1472200.0,64.64,4200900.0,141.05,17753613.0,816.0,402068.0,425.0,456159.0,76.8,182565.0,500.0,248988.0,438.0,165749.0,762.0,108147.0,183.44,565400.0,1803.0,1658282.0,109.2,1683918.0,168.48,7333700.0,138.29,16640800.0,766.0,235949.0,191.0,2076723.0,80.4,1002276.0,60.7793,2650572.0,38.61,5555900.0,604.3,244469.0,24.16,10191800.0,155.4,1000400.0,278.6,14648391.0,39.95,9223100.0,90.7,875613.0,23.88,4657800.0,57.78,3816200.0,342.53,1028500.0,758.0,33280.0,129.55,1622300.0,18.39,21207700.0,104.49,1048600.0,1391.0,177533.0,62.47,21262800.0,55.1,27439600.0,,0.0,61.54,419800.0,744.8,1519687.0,105.08,1395300.0,87.0184,2083044.0,258.2,16988141.0,232.3454,1150381.0,255.48,1422100.0,273.67,275400.0,46.99,2945200.0,45.155,282139905.0,258.64,3153700.0,253.4,2270395.0,447.82,4603500.0,59.07,1441300.0,226.28,3180700.0,83.92,433900.0,54.351,10339000.0,401.8,1324682.0,6984.0,1248152.0,322.84,1094100.0,41.67,10376000.0,42.37,7160700.0,61.09,1521200.0,770.0,352179.0,99.82,2011100.0,116.23,2547300.0,340.99,3975900.0,210.17,511000.0,219.6,1055382.0,165.47,2444900.0,55.74,1909500.0,60.21,6123312.0,617.4,506791.0,236.65,4707400.0,208.0,2731851.0,69.04,4334100.0,280.16,1153900.0,324.9,875600.0,327.23,3140000.0,64.91,6539700.0,107.65,6480000.0,71.2,187371.0,1096.76,409700.0,66.56,4627300.0,280.5,281644.0,43.35,4957400.0,2295.0,163004.0,139.86,1131500.0,99.56,1585900.0,162.8,8808883.0,360.68,377100.0,29.3125,2481084.0,375.73,359800.0,155.84,1595900.0,123.9967,4549823.0,1587.2999,5299941.0,190.05,6024180.0,1066.0,890247.0,41.675,7623600.0,53.17,11822500.0,314.12,589400.0,200.6,1572545.0,224.0,400280.0,55.66,13376500.0,77.37,5694500.0,430.0,511500.0,212.0,878846.0,544.0,245237.0,77.15,8191100.0,141.52,4623200.0,272.5935,9281132.0,65.2,18563500.0,87.78,12197100.0,507.11,358200.0,295.92,27314500.0,221.57,791900.0,604.0,238372.0,42.87,3182000.0,32.21,6700600.0,180.65,1209200.0,102.99,2516900.0,1404.71,87000.0,53.0,1188827.0,816.0,159432.0,231.4,478157.0,233.6,626220.0,236.6,492790.0,390.0,146690.0,1515.0,26036.0,183.4,1034163.0,18.56,27768300.0,9.307,8324318.0,57.4933,1732800.0,228.86,222800.0,78.79,10075500.0,70.68,8635300.0,102.2,1792980.0,36.807,60768000.0,1110.6,6521512.0,29.67,6779900.0,133.97,4576500.0,449.69,1426100.0,4.5695,23541054.0,562.31,1468600.0,37.38,2516700.0,272.0,1492300.0,80.76,1341200.0,110.43,742900.0,137.53,3385300.0,23.714,365095000.0,4929.3799,19800.0,231.323,24795402.0,21.9,431500.0,21.77,1807200.0,184.7,2591600.0,6212.0,311958.0,66.62,5489700.0,1266.0,1665373.0,920.0,197234.0,162.225,1945600.0,67.71,3629800.0,83.21,1728600.0,61.51,5651900.0,420.5,864149.0,346.3,440125.0,10.722,8778611.0,78.25,8203000.0,45.6127,11166000.0,468.4,685701.0,79.18,2660900.0,2520.0,258108.0,47.75,43690500.0,,0.0,467.2,356034.0,515.5,948681.0,80.2,1071057.0,95.5683,8665800.0,,0.0,608.8333,42672.0,323.95,258600.0,120.42,1433500.0,61.1067,2334750.0,163.0,738616.0,11.43,13505700.0,221.0,1646480.0,45.22,10381400.0,66.29,2795200.0,163.27,5352200.0,347.2,960772.0,102.6,1050520.0,47.83,30553300.0,69.01,1579900.0,154.36,7451200.0,105.08,1797500.0,294.97,584200.0,712.0,153213.0,203.0,926395.0,49.25,2515900.0,605.0,2785796.0,134.9,8733459.0,293.0,763646.0,148.65,491800.0,149.58,2248600.0,1353.0,397472.0,102.48,4584600.0,191.59,2762400.0,494.0,435200.0,1009.0,1737665.0,58.67,1569900.0,73.2,974700.0,265.39,1132900.0,469.45,387600.0,446.0,344537.0,128.05,2650100.0,1370.0,7888.0,26.01,8169200.0,104.0,476867.0,1113.5,9191793.0,23.7888,5005811.0,372.96,731000.0,2610.0,159557.0,2340.0,1538647.0,625.0,2556888.0,83.0,3894300.0,109.0,571400.0,595.0,1809623.0,52.68,1147307.0,112.37,1537400.0,101.34,20330800.0,165.35,8553900.0,49.8762,842061.0,142.5083,4528119.0,300.6,2164387.0,1600.0,185709.0,71.85,5136800.0,2410.0,267502.0,67.63,1220600.0,611.15,593100.0,2321.0,4296156.0,23.43,8011800.0,2562.0,49783.0,189.85,419396.0,305.0,1058460.0,6129.0,3914773.0,103.93,1222300.0,6066.0,1145457.0,124.57,1197100.0,249.91,500000.0,1209.0,81731.0,676.8,2638834.0,24.195,2294671.0,270.46,757900.0,33.48,2788700.0,,0.0,449.91,561900.0,298.6,2505108.0,93.53,3266600.0,95.0,46842142.0,952.0,876952.0,126.25,1236600.0,4252.0,65552.0,497.6,16139290.0,99.83,8613500.0,179.0,493000.0,34.34,8867366.0,103.76,874959.0,1205.0,415581.0,466.0,360655.0,2.87,65655401.0,89.6403,2599651.0,99.22,3191208.0,326.03,861900.0,252.4,7436708.0,91.53,6587400.0,80.71,6544700.0,1537.0,751288.0,540.0,325203.0,511.02,4130388.0,115.0,679274.0,101.0,2623942.0,680.6,4433012.0,53.21,1625464.0,1263.5,1984434.0,157.7,2893031.0,183.5,9558766.0,1930.2,33730815.0,55.86,706187.0,258.04,997900.0,121.62,1956787.0,133.42,1108400.0,38.52,22756100.0,1485.0,847127.0,953.0,1805743.0,1503.5,870078.0,1265.5,3552085.0,210.65,309400.0,308.84,704900.0,125.5,1129470.0,66.4,6799700.0,262.5,372852.0,,0.0,139.41,1890100.0,400.5,4359800.0,225.5,742467.0,228.6,1170687.0,11635.0,119641.0,74.805,4623400.0,123.6,4296242.0,135.4,3052052.0,345.5,2027.0,1565.5,3465071.0,1524.0,337734.0,257.8,2685761.0,498.0,13446771.0,244.06,368100.0,1263.0,930166.0,16.47,5804300.0,14.954,5787381.0,77.09,3043700.0,36.55,2506360.0,83.94,1866000.0,218.29,792200.0,136.06,1597273.0,122.0,1817584.0,1186.0,198120.0,2862.0,872817.0,44.25,200.0,166.15,1642600.0,136.86,1924100.0,2577.0,838043.0,107.15,381457.0,38.89,9557100.0,266.47,924900.0,170.4,562903.0,87.08,2011000.0,18.0589,49218641.0,51.12,1208300.0,841.1665,1320776.0,1116.0,130983.0,110.7,1048088.0,654.49,354300.0,442.04,243300.0,286.88,2887400.0,104.955,567200.0,136.66,2174400.0,151.0,8049057.0,1362.0,60729.0,332.4,125285.0,114.17,1333500.0,60.55,4755600.0,113.0,313271.0,223.84,4604600.0,88.65,9664357.0,726.0,405311.0,107.6,860691.0,65.71,5186300.0,59.72,449300.0,554.29,1355200.0,227.2,622995.0,123.92,4718800.0,1390.5,1613001.0,409.0833,89400.0,39.8,4024700.0,68.01,1571900.0,133.0,5523335.0,68.05,2336700.0,176.4,3283393.0,142.92,1319300.0,136.0,1056694.0,173.6,1170900.0,436.0,547597.0,281.4,24159569.0,279.7633,61623600.0,95.34,3093400.0,155.11,1631200.0,79.28,4114800.0,46.175,10922562.0,158.2,1583800.0,138.55,28577472.0,171.0,5154200.0,72.35,1149300.0,420.47,158400.0,40.37,15663900.0,31.72,38337600.0,10.538,26897662.0,56.28,1049700.0,149.85,549200.0,149.4,4802168.0,373.69,569500.0,3563.5,6054032.0,43.065,3172494.0,486.59,3139400.0,255.46,7218000.0,212.43,3019500.0,328.64,618300.0,,0.0,217.0,679795.0,56.31,8283000.0,1017.5,1164233.0,1051.5,1343997.0,207.23,8610000.0,1850.0,123024.0,750.0,217178.0,28.54,7945600.0,27.56,2814417.0,84.19,3359000.0,,0.0,177.32,656000.0,38.7106,1813443.0,128.0,65348956.0,497.0,176547.0,212.6,68087.0,155.36,2126189.0,182.68,1380000.0,218.73,435300.0,235.69,1140600.0,21.98,4018900.0,361.8,545321.0,56.45,3314600.0,10.41,22865200.0,944.4,561038.0,54.66,27577700.0,93.05,928800.0,321.49,286700.0,,0.0,28.68,6199300.0,245.37,2213400.0,39.3197,5935110.0,92.45,1372800.0,1583.0,2339922.0,85.37,1840600.0,51.24,24159700.0,2894.0,681710.0,688.0,707203.0,152.81,2215700.0,32.8,8648200.0,46.43,29885100.0,1108.0,491013.0,962.6,4998941.0,,0.0,40.1644,1467900.0,75.83,2664200.0,391.24,287900.0,2703.0,1841269.0,224.74,1151900.0,312.5,1810370.0,39.17,3412500.0,85.29,4454900.0,69.13,2822100.0,81.04,30196600.0,128.5,30646.0,88.92,1313400.0,119.7,1331500.0,49.74,1185620.0,122.13,1504100.0,407.29,241700.0,242.03,2799400.0,195.87,1052200.0
-2022-03-04,321.5,1378549.0,133.89,3848500.0,131.7,3874217.0,3754.9839,5019424.0,163.17,83737200.0,150.56,5389500.0,179.0,9694664.0,1708.5,2107129.0,50.69,2885744.0,142.7,8390800.0,121.41,5911400.0,26.11,1639807.0,9.966,21204265.0,46.02,2086200.0,314.16,1917300.0,27.42,5795908.0,452.13,2751600.0,156.85,2778600.0,82.8,5050600.0,2505.0,1396729.0,208.46,1492300.0,187.0,1319891.0,207.66,1963000.0,1587.4,114224.0,89.52,1158200.0,21.82,8911400.0,60.1,2803700.0,61.85,9287169.0,179.0,805125.0,4593.0,1207566.0,118.3802,1523789.0,57.48,7364100.0,97.1,3941176.0,169.39,351400.0,291.4,1762288.0,159.87,853500.0,112.55,1941100.0,179.07,1313900.0,149.5,642517.0,464.48,755700.0,127.55,2862400.0,117.29,1040600.0,1580.0,47201.0,188.56,3037456.0,916.0,371576.0,125.74,7096100.0,11.29,5951200.0,108.41,100609400.0,130.99,1095100.0,232.91,3764400.0,281.49,660500.0,238.28,2396600.0,145.641,60934000.0,29.6375,6258000.0,1532.0,1760629.0,86.4,1188111.0,293.74,1360300.0,68.39,780100.0,39.48,14536200.0,192.2,438555.0,228.43,1414300.0,38.115,4105000.0,63.48,4879600.0,105.87,5645900.0,194.66,801500.0,,0.0,1609.5,1258456.0,222.6,1902656.0,1206.0,195294.0,594.32,2025300.0,788.0,646821.0,116.15,1156400.0,258.5,1290340.0,626.2,4250166.0,382.2134,25475150.0,247.34,803500.0,59.599,44757000.0,167.59,516400.0,161.04,1597000.0,138.13,340200.0,172.95,5348600.0,8679.0,3515520.0,1891.36,167200.0,180.84,13084000.0,691.6,26962362.0,306.7,2837331.0,40.95,75572800.0,489.5,90536.0,115.0,129063.0,90.2,1397200.0,156.8,74942661.0,51.2,9592903.0,3079.0,8050893.0,86.02,1979600.0,51.17,6233840.0,172.0,814976.0,224.6,15453667.0,4.7995,47433538.0,106.1,7695200.0,219.4,1714259.0,114.5,440449.0,268.7025,1367453.0,85.2,799587.0,28.2,2511300.0,397.6,2650500.0,69.99,1701300.0,108.32,2074400.0,1078.0,207693.0,800.0,314675.0,369.0,400310.0,209.45,708800.0,50.92,6249000.0,3803.5029,1837341.0,1985.04,746700.0,33.22,14323100.0,74.11,2749600.0,696.59,2160700.0,472.9,2368679.0,597.6,9631455.0,73.1,3819567.0,69.36,13076200.0,354.0,114722.0,49.16,2850958.0,100.6,2133481.0,47.195,9905718.0,68.16,757955.0,2798.0,1233460.0,218.0,1440192.0,629.5,220126.0,348.15,79610876.0,283.0,654065.0,147.44,473700.0,1641.0,2285905.0,394.5,532273.0,484.0,260490.0,325.34,4901900.0,68.41,1073100.0,1520.0,147918.0,737.0,996900.0,127.6,925051.0,43.96,7015700.0,167.45,35229983.0,543.8,3148527.0,976.0,77224.0,24.29,951542.0,2680.0,278081.0,121.16,6557200.0,123.16,640600.0,1345.0,433780.0,436.0,594749.0,56.59,54263000.0,17.425,3465810.0,34.4,4043800.0,54.0,2464900.0,171.25,916087.0,45.0,9055000.0,195.66,4334700.0,205.52,1962600.0,1073.0,273667.0,5.952,14025414.0,120.52,661300.0,89.71,2608200.0,2474.0,144133.0,4260.0,7448.0,1575.0,2571135.0,179.1,1741900.0,1195.6,1850295.0,183.0,2249500.0,154.69,2208700.0,171.57,634100.0,91.25,8087700.0,48.17,4990700.0,5030.0,58016.0,100.69,1324500.0,329.0,2511244.0,106.48,2033500.0,152.5,1822758.0,549.93,2349000.0,241.63,1345600.0,123.2,556700.0,3115.0,51841.0,77.36,3670900.0,3.24,522490.0,144.74,1027800.0,47.21,21368700.0,227.5,554087.0,243.77,1472900.0,28.8456,9500000.0,202.04,1830200.0,67.0,1656700.0,72.8,33294027.0,86.05,2392000.0,28.99,5433500.0,66.0,3040603.0,134.12,3864500.0,62.21,1527754.0,106.135,2552800.0,100.27,10977300.0,147.3,1059400.0,226.33,707000.0,45.55,3354300.0,1559.5,4438478.0,29.6025,5488400.0,172.37,587300.0,7026.0,981347.0,39.79,1313600.0,278.0,549200.0,203.01,6813600.0,269.0,679495.0,179.03,4721700.0,22.255,14278835.0,56.51,16729000.0,57.92,1975200.0,37.43,30148200.0,94.7375,1280800.0,177.55,3372580.0,26.11,11575500.0,88.88,3072300.0,51.48,5847100.0,381.0,2278819.0,90.75,26751195.0,105.19,5347300.0,158.65,29034400.0,3294.0,112243.0,78.8,3423600.0,82.7,3630200.0,34.52,23278800.0,89.86,7362000.0,66.72,2253100.0,140.9,851531.0,9.148,35713032.0,5530.0,206848.0,31.1255,8650366.0,142.19,3763700.0,390.07,2404400.0,2168.0,201890.0,40.9267,4740000.0,51.96,2984600.0,185.0,94025.0,210.98,2365800.0,86.23,2414199.0,3509.0,5320253.0,137.65,951000.0,85.4,2603600.0,41.15,5585284.0,241.6135,2791236.0,140.72,12913000.0,2883.0,439570.0,139.24,1521000.0,143.47,2418100.0,1036.0,495867.0,32.96,5482300.0,250.2,1735919.0,350.8,989462.0,150.94,1227500.0,58.83,5869500.0,2514.0,152530.0,413.71,474500.0,132.04,1783200.0,678.0,2653393.0,790.0,201966.0,42.14,1696647.0,127.88,860600.0,15.354,21214985.0,22.035,4178287.0,105.26,3276600.0,110.06,547400.0,59.57,18185300.0,108.015,4670800.0,126.49,1845600.0,55.66,8300800.0,168.11,1159600.0,89.88,1754300.0,38.43,583012.0,584.0,520971.0,1995.0,216738.0,227.67,965700.0,282.41,372300.0,65.59,2034300.0,285.69,1612400.0,139.6378,886163.0,103.8,3580531.0,476.84,1234600.0,182.95,8396910.0,114.86,1028800.0,91.58,3063600.0,30.09,2202992.0,5.67,47887883.0,10.732,14715621.0,12.854,32874311.0,1039.0,513222.0,1492.0,4526841.0,10.606,18738570.0,118.75,4902500.0,682.0,374345.0,198.52,1554700.0,720.92,463800.0,88.61,2325200.0,26.36,16635100.0,88.27,443070.0,171.3,72500.0,85.94,2704200.0,141.5,658213.0,85.2,825568.0,340.15,478100.0,149.78,2678900.0,56.12,3569800.0,63.7,1210000.0,110.64,2280400.0,209.5,1385561.0,44.28,9041500.0,99.52,1818400.0,176.23,4369500.0,2833.0,1994194.0,200.89,702600.0,475.3,11754185.0,16.85,91304000.0,445.0,851592.0,26.985,8996800.0,802.0,383679.0,262.5,1501937.0,50.11,25481300.0,413.05,477700.0,214.54,2457300.0,42.88,5619500.0,636.0,134138.0,274.0,625642.0,201.78,476800.0,110.4,822750.0,92.0,1333264.0,788.0,494427.0,97.32,3570002.0,497.23,326800.0,90.47,3319200.0,44.55,6965000.0,29.53,1321900.0,2600.0,22124.0,42.69,3424400.0,566.5,720389.0,28.0585,3449707.0,742.0,2509379.0,120.07,314900.0,106.6,899416.0,380.0,2355.0,71.85,3174400.0,267.0,708858.0,67.092,6077500.0,45.6669,6064788.0,2296.0,347531.0,119.0,6793801.0,6765.0,115265.0,107.0,1476624.0,245.29,3300500.0,80.5,1202600.0,2910.0,4529.0,55.5357,13545059.0,,0.0,473.5,643709.0,,0.0,60.69,1550500.0,1001.0,1152855.0,61.86,9383400.0,68.12,4240400.0,97.19,560100.0,20.805,11918525.0,460.65,76521868.0,38.85,4394600.0,42.4,26534700.0,122.5,3212802.0,3104.0,187760.0,132.122,24446000.0,131.9065,30430000.0,122.59,838500.0,529.7678,911310.0,128.03,2906900.0,2334.0,353304.0,269.8,1195383.0,110.57,1052800.0,611.0,493157.0,329.67,3293100.0,146.8,611345.0,1499.5527,13125436.0,488.01,281000.0,34.13,14759500.0,92.45,1056900.0,115.0,8688836.0,14.76,14148600.0,395.0,2099220.0,265.41,1351000.0,324.26,3630900.0,51.42,1333848.0,62.96,1182902.0,131.5,193344.0,1034.0,95848.0,379.0,1382818.0,166.0,5084888.0,67.47,2977900.0,218.04,710600.0,1861.0,1383448.0,1248.0,144681.0,2305.0,624528.0,,0.0,137.67,4509900.0,350.0,2356386.0,142.3,329056.0,107.65,1281427.0,121.2,3043469.0,72.22,1378200.0,176.6541,5370782.0,16.42,10468300.0,36.35,14369300.0,1760.0,173275.0,51.73,3207900.0,467.65,54131412.0,86.98,969200.0,931.0,189337.0,17.26,7642500.0,828.0,1066482.0,212.82,1477500.0,226.0,709779.0,134.4,757520.0,180.88,297630.0,441.39,900300.0,2250.0,323442.0,756.6,4083730.0,157.5,495887.0,33.85,3408600.0,325.0,33736.0,123.48,58803347.0,8.96,17793605.0,126.62,4402400.0,162.8,987884.0,135.7,4346200.0,1436.0,1513248.0,1114.0,143204.0,535.71,438200.0,412.5,554896.0,192.16,492800.0,123.5,1716700.0,27.68,9031677.0,722.5,1508357.0,4600.0,1009802.0,385.4,266045.0,1155.0,2976844.0,1525.0,2869977.0,1277.0,890670.0,651.5,1366799.0,70.05,877100.0,537.2,4235514.0,8.9,41802781.0,156.0,5705033.0,48.07,38310700.0,464.95,1611900.0,39.2,5412400.0,347.325,4104670.0,42.21,4062400.0,34.2,4112600.0,80.3,2656796.0,227.0,1146600.0,46.33,5095000.0,52.14,2218300.0,1.8962,263849787.0,302.28,1995700.0,269.84,641200.0,,0.0,4920.0,375913.0,75.26,72482147.0,212.13,1353400.0,20.36,8839792.0,18.95,7600600.0,236.9,3454936.0,105.8422,707368.0,696.0,662577.0,203.85,786000.0,54.79,2273500.0,62.92,5740000.0,131.55,12212026.0,776.0,373566.0,402.0,226634.0,77.0,610276.0,492.0,262567.0,422.0,411325.0,743.0,74055.0,185.33,535600.0,1751.5,1059709.0,106.2,3121221.0,169.48,6302500.0,134.4,21016000.0,755.0,516388.0,180.4,1572499.0,76.7,1083824.0,60.9859,2900847.0,38.88,6418500.0,558.6,440521.0,23.22,8838100.0,151.67,958700.0,267.1,14574750.0,39.84,6585500.0,85.2,1254472.0,23.73,4652200.0,55.89,3637800.0,332.1,1566500.0,719.0,86945.0,129.13,1534800.0,18.84,26274700.0,103.07,1403300.0,1288.0,302750.0,62.57,17163000.0,58.94,21597500.0,,0.0,60.88,658900.0,716.8,1815754.0,107.71,1431900.0,86.2924,2113931.0,243.7,24577067.0,231.2199,1191005.0,266.88,1685600.0,269.64,272000.0,44.95,2171500.0,43.03,490561743.0,262.87,3497100.0,249.4,2788309.0,458.15,3320300.0,60.59,1038800.0,224.07,3144400.0,81.76,694057.0,52.578,14386000.0,377.0,1227147.0,7254.0,1694536.0,320.58,1131000.0,40.68,8594700.0,40.8,8204200.0,58.02,1983400.0,741.0,462763.0,97.13,2129200.0,114.38,2931900.0,330.76,4670900.0,214.26,581100.0,211.4,1298443.0,159.28,2858200.0,54.83,1972600.0,58.0,9611532.0,577.8,963534.0,235.81,4184100.0,201.2,3175530.0,67.76,4435300.0,281.82,1387600.0,325.84,1160800.0,306.11,2074100.0,63.83,10949600.0,108.31,5186200.0,70.7,247486.0,1055.78,796700.0,63.98,7097500.0,315.0,1807169.0,41.54,6805600.0,2185.0,168012.0,137.35,1066400.0,103.41,2371800.0,157.3,7295452.0,368.33,285100.0,27.2125,4157380.0,374.93,376600.0,156.49,1593700.0,122.6839,3869299.0,1482.2499,4010456.0,181.4,7802014.0,1010.0,453572.0,40.66,7686200.0,53.49,8947400.0,323.63,559000.0,191.9,1640194.0,215.8,370911.0,59.83,17991000.0,77.73,6663600.0,413.78,453500.0,200.0,1697024.0,520.0,575921.0,77.83,12216300.0,136.46,5503000.0,254.5465,11022330.0,63.41,25845200.0,86.36,11950700.0,497.78,582700.0,289.86,32356500.0,222.96,1072700.0,573.5,269963.0,41.036,3406000.0,29.34,6746900.0,176.22,1319100.0,96.59,4247600.0,1388.78,107800.0,47.35,6602618.0,785.0,279545.0,218.9,1176171.0,227.6,1090395.0,228.4,531733.0,386.0,66310.0,1465.0,53376.0,173.6,896437.0,17.39,31316600.0,8.559,18909830.0,57.1767,3417900.0,226.45,290100.0,80.21,8996400.0,74.28,12751300.0,102.4,1269761.0,36.173,53255000.0,1107.8,9119631.0,30.48,4230600.0,131.18,7084500.0,468.57,1675700.0,4.4245,24313387.0,547.07,1381400.0,37.56,3015000.0,284.57,2168000.0,80.35,1185100.0,107.47,1406700.0,138.72,2780600.0,22.936,431415000.0,4919.8101,24200.0,218.0769,40777953.0,21.35,585800.0,21.22,3652500.0,176.45,3190700.0,5976.0,476966.0,66.82,4697900.0,1214.0,1515379.0,910.0,54516.0,159.155,1360600.0,68.42,2857600.0,79.73,3482100.0,58.33,6569300.0,391.5,627571.0,336.4,736673.0,10.43,13399146.0,76.49,8841300.0,44.9393,10879500.0,445.2,605214.0,77.96,2967900.0,2280.0,394678.0,56.15,101631900.0,,0.0,442.8,542643.0,451.0,966472.0,73.3,2143455.0,92.9183,11176800.0,,0.0,595.8333,118740.0,318.54,416900.0,123.58,1967800.0,58.6333,4094400.0,153.5,1961304.0,11.2,14730200.0,211.6,1983240.0,41.27,13164800.0,67.6,1910600.0,165.75,6340300.0,347.2,971562.0,100.8,3057110.0,48.65,33217300.0,67.06,1302600.0,155.14,8639100.0,107.19,2018300.0,283.85,1018900.0,681.0,257770.0,195.4,769011.0,49.37,2526900.0,589.0,4354341.0,134.0,5571901.0,280.0,531974.0,149.61,550400.0,150.84,2780800.0,1322.5,533602.0,99.8,7054400.0,184.87,2823800.0,493.0,553000.0,1034.0,2029720.0,56.57,1422000.0,74.45,802900.0,261.71,438000.0,465.81,387200.0,438.0,194853.0,123.95,2398200.0,1350.0,3974.0,26.45,6365100.0,104.5,687525.0,1085.5,6213791.0,21.7632,9501048.0,377.36,697400.0,2500.0,171980.0,2298.0,1330986.0,606.6,1796449.0,84.3,4030100.0,107.99,482100.0,585.5,797157.0,50.5,1397079.0,109.17,1056300.0,99.91,20151600.0,162.26,9057300.0,47.678,1246231.0,136.0916,3507916.0,304.6,3212944.0,1534.0,174682.0,69.6,5647600.0,2330.0,210465.0,67.78,1375000.0,620.41,550500.0,2259.0,5490936.0,22.61,10699300.0,2532.0,101439.0,182.55,618169.0,303.0,805243.0,6028.0,5640996.0,99.89,1679600.0,5780.0,1302361.0,116.05,1562100.0,254.6,508000.0,1160.5,133776.0,646.8,3385363.0,23.125,3163390.0,269.06,685700.0,34.01,1877600.0,,0.0,454.58,444000.0,285.2,4684226.0,89.44,4347900.0,90.23,92849318.0,885.5,1089116.0,129.97,2232900.0,4044.0,78479.0,480.5,9002786.0,99.59,8627200.0,176.43,841700.0,35.99,7072413.0,97.0,1652251.0,1162.0,2305258.0,459.0,269782.0,2.7185,119350854.0,87.3329,3670612.0,96.77,5821601.0,330.9,911800.0,248.7,6726119.0,90.03,7179800.0,79.23,6676000.0,1445.0,1203536.0,527.0,236849.0,489.26,6340058.0,114.5,402646.0,99.0,878657.0,658.4,2844684.0,50.22,2674786.0,1233.5,3459083.0,151.1,4415871.0,183.5,7129431.0,1833.4,38075813.0,54.5,867380.0,258.49,1643700.0,113.22,3624203.0,133.78,1451400.0,38.94,22922900.0,1387.5,2315922.0,893.0,6029893.0,1380.5,603396.0,1240.0,3553189.0,207.5,319100.0,309.06,878400.0,123.0,664465.0,67.58,6514700.0,262.0,399491.0,,0.0,136.89,2315100.0,407.55,3523900.0,225.0,1628991.0,220.2,863617.0,11125.0,292771.0,75.96,3750600.0,119.4,2498465.0,124.6,6215674.0,332.0,3432.0,1595.0,5737474.0,1466.0,437260.0,233.5,2801823.0,469.2,13834957.0,245.18,441100.0,1232.5,6280368.0,15.04,11139500.0,13.814,9336483.0,77.38,2338400.0,34.0,6765559.0,80.51,3271200.0,217.66,923300.0,129.62,1958223.0,119.5,1198378.0,1116.0,428121.0,2873.0,712261.0,41.47,300.0,161.66,2317700.0,135.89,1810700.0,2458.0,585193.0,106.8,397976.0,37.28,8592500.0,267.1,1114000.0,162.2,950809.0,84.96,3960900.0,18.0287,48190952.0,50.87,1925100.0,806.1665,2153078.0,960.0,82281.0,112.9,2248820.0,633.06,507900.0,450.03,351200.0,267.61,1856500.0,104.3975,1225200.0,133.43,2558500.0,148.4,983621.0,1336.0,97953.0,325.9,210903.0,111.75,1320300.0,58.96,8031300.0,111.0,326664.0,224.1,3996100.0,82.6,7866613.0,678.0,426892.0,106.6,1806863.0,62.54,8971500.0,58.69,618300.0,547.32,1316900.0,211.2,2711610.0,123.23,5086400.0,1341.5,1235219.0,433.05,105600.0,36.45,6026500.0,69.53,1687300.0,131.8,3938422.0,66.48,1727400.0,164.2,1227040.0,138.75,2047100.0,132.0,2491842.0,173.4,1156800.0,419.0,593732.0,275.35,26838109.0,279.43,66999600.0,93.51,2768100.0,151.31,1200000.0,75.66,3690000.0,44.5,10794060.0,158.01,3267600.0,133.1,16218167.0,169.98,6804700.0,71.23,915800.0,416.68,140700.0,36.71,36645600.0,29.83,52098700.0,9.0,69820602.0,58.05,1660700.0,149.46,512200.0,149.2,3524795.0,366.76,661200.0,3410.5,6791307.0,41.375,5096066.0,498.65,4170100.0,264.63,5924800.0,210.39,2442900.0,316.51,654800.0,,0.0,208.5,1215740.0,55.25,7772000.0,990.2,812625.0,1053.0,3339859.0,200.29,10912300.0,1808.0,328195.0,750.0,331870.0,27.87,11625800.0,25.27,4528521.0,85.98,5877000.0,,0.0,177.1,1129400.0,37.5435,3161383.0,123.46,116230227.0,502.0,274985.0,197.0,90251.0,144.5,3043218.0,187.7,2617100.0,217.87,461700.0,238.66,2032800.0,22.51,5107400.0,341.8,594995.0,55.96,3525200.0,10.2,24551800.0,929.6,708544.0,55.11,26913800.0,91.56,1265700.0,323.01,319400.0,,0.0,26.89,12200000.0,240.21,2640100.0,37.997,4976068.0,94.61,1960200.0,1429.0,1450787.0,87.08,2521700.0,48.79,35871600.0,2673.0,777147.0,655.0,388399.0,157.82,2631200.0,33.47,7636900.0,47.6067,35576400.0,987.0,626134.0,938.2,7472759.0,,0.0,40.04,1436625.0,75.91,1864400.0,387.19,460300.0,2552.0,1035070.0,222.24,863800.0,305.0,2039830.0,39.3,3546900.0,81.27,5060200.0,71.26,3515300.0,84.09,42802200.0,124.0,49851.0,85.25,1756300.0,118.73,1666700.0,45.61,1604106.0,120.44,1363800.0,394.24,532500.0,225.5,3613100.0,196.84,1467800.0
-2022-03-07,322.0,4479829.0,130.34,2376500.0,127.9,5041675.0,3781.9592,6132121.0,159.3,96418800.0,149.45,7137700.0,179.15,13771491.0,1673.5,1680498.0,48.96,3758751.0,131.59,9177300.0,118.86,6632000.0,24.25,2280659.0,9.731,55409328.0,44.27,3284400.0,305.02,2908100.0,27.665,5722709.0,437.97,3676100.0,146.28,5701300.0,83.97,8597900.0,2443.0,1528263.0,208.39,2535500.0,176.9,2345656.0,199.09,1930500.0,1487.0,163115.0,89.57,1787800.0,21.87,7689600.0,59.03,3528500.0,63.0,16172590.0,172.4,1335174.0,4644.0,1432549.0,116.6777,1667833.0,54.67,7982000.0,93.99,4384096.0,168.25,413300.0,289.8,947205.0,154.55,1194700.0,112.01,1846100.0,172.09,1051400.0,147.5,174061.0,435.57,1075900.0,125.17,2605800.0,114.73,853700.0,1450.0,165467.0,183.22,3848764.0,907.0,657506.0,119.22,9207100.0,10.79,11140100.0,102.95,92600000.0,129.5,1209300.0,234.36,3713200.0,264.92,808800.0,232.02,1499200.0,137.453,86934000.0,28.6125,11110400.0,1545.5,1819233.0,85.9,1263118.0,288.38,2313300.0,67.32,1177000.0,37.92,15962100.0,198.6,698918.0,221.5,1796000.0,36.41,7362800.0,58.29,7956100.0,97.63,4971200.0,189.44,832500.0,,0.0,1690.0,1042399.0,226.4,1694883.0,1180.0,163430.0,574.34,1607200.0,807.0,415671.0,116.01,1539300.0,244.0,1829644.0,634.4,4627813.0,370.0592,22523458.0,244.58,670700.0,57.07,26494000.0,158.58,966400.0,159.22,1244400.0,126.13,688600.0,159.13,7760400.0,8651.0,3319255.0,1860.3,234300.0,169.17,12847500.0,740.8,20404039.0,314.5,2272391.0,38.34,109779000.0,490.0,104977.0,108.8,146804.0,89.69,2115400.0,151.62,77579763.0,48.77,11367862.0,2979.0,8590239.0,84.98,3204700.0,50.68,6619671.0,171.4,1164914.0,225.0,8857367.0,4.4855,51000024.0,104.71,4679500.0,215.6,1231734.0,105.0,192795.0,269.3171,1829420.0,81.88,769606.0,27.21,3402400.0,386.8,2865695.0,67.76,1099600.0,108.75,3034100.0,986.0,192525.0,769.0,254418.0,368.0,394350.0,205.78,1309700.0,50.01,8228800.0,3886.4131,763472.0,1817.16,1089300.0,34.78,19497500.0,67.92,3136500.0,677.07,1154400.0,463.1,2866452.0,570.8,4340004.0,70.52,4055547.0,68.77,15714900.0,338.0,116185.0,48.05,2850378.0,100.4,2743692.0,45.3,11232668.0,66.28,878620.0,2830.0,1092187.0,206.5,280172.0,615.5,420035.0,361.5,149892296.0,274.0,1376357.0,147.28,771000.0,1580.5,2279013.0,395.5,1203597.0,464.0,552415.0,322.72,5875800.0,66.23,1548800.0,1480.0,130266.0,764.0,1057210.0,128.6,1125582.0,42.55,8479700.0,163.85,127389146.0,541.0,3713296.0,942.0,114147.0,24.28,1339213.0,2671.0,300158.0,109.04,8283100.0,121.11,617300.0,1348.0,454397.0,417.8,1356211.0,55.55,49710700.0,16.985,5259075.0,33.7,4734500.0,52.43,3123500.0,170.7,659421.0,43.52,7210800.0,196.7,6912300.0,198.92,2093400.0,1072.0,527895.0,5.643,20779903.0,116.42,546100.0,86.46,3098700.0,2428.0,148663.0,4053.0,14977.0,1480.0,2167358.0,176.78,2091800.0,1122.2,1680073.0,178.3,1776407.0,150.4,2089600.0,165.44,662400.0,95.69,9925200.0,45.43,6619700.0,5030.0,56434.0,101.71,1717800.0,330.0,1335129.0,105.13,1410200.0,154.5,1961130.0,555.64,1867200.0,237.85,1733900.0,119.73,879900.0,3350.0,96970.0,76.68,4298600.0,3.25,624110.0,145.49,1868100.0,46.3,30718700.0,226.5,948664.0,235.73,2013500.0,26.4792,22955000.0,189.6,2686900.0,66.98,2196200.0,72.38,34079987.0,83.49,3039500.0,28.73,5326400.0,65.0,5542401.0,124.8,4877900.0,60.56,1644342.0,100.3025,2291200.0,101.27,13788800.0,144.84,1411500.0,219.13,812200.0,45.52,3639700.0,1546.0,3624111.0,27.41,8341200.0,170.18,760100.0,7048.0,790976.0,38.63,795700.0,266.47,812400.0,196.23,7043500.0,266.6,789865.0,167.4,5122400.0,22.22,17066795.0,55.59,21350900.0,53.27,4140100.0,37.01,25774000.0,92.755,1929600.0,174.25,5876153.0,27.0,17119500.0,86.6,4496300.0,51.22,8059100.0,377.0,1982116.0,90.2,7262654.0,104.56,6424200.0,162.04,34824700.0,3248.0,264646.0,69.64,6065000.0,83.35,4188000.0,30.11,34889300.0,79.86,7716000.0,63.56,1934700.0,140.5,1341562.0,8.895,36011795.0,5500.0,743164.0,28.8996,12951410.0,130.11,6761500.0,369.0,5456700.0,2216.0,227415.0,39.1333,5796000.0,49.33,4649800.0,179.2,388572.0,203.72,2112100.0,82.05,4302650.0,3348.5,6395688.0,136.1,1123400.0,80.09,4082200.0,39.435,6979429.0,233.1738,3697358.0,133.5,14549700.0,2907.0,437960.0,136.12,1187800.0,140.86,4305700.0,1038.0,1013764.0,32.16,3399200.0,239.4,1939257.0,349.0,1681867.0,146.86,1212200.0,57.98,6987800.0,2472.0,240968.0,400.07,546200.0,117.79,2938800.0,683.5,1768872.0,737.0,235726.0,43.39,2473569.0,127.11,1212300.0,15.262,21381617.0,22.5,3999490.0,106.7,3611000.0,109.47,889400.0,59.89,21979600.0,105.2025,4663600.0,126.26,2060200.0,54.85,9961700.0,158.53,1932800.0,90.14,1809100.0,38.36,888026.0,580.0,603821.0,2040.0,193925.0,217.83,1132200.0,267.35,393500.0,66.19,1676400.0,263.87,2455500.0,138.444,1212664.0,98.85,6304685.0,454.53,1529300.0,186.55,7622837.0,105.27,2009100.0,91.64,3546900.0,29.75,2796643.0,5.561,57048939.0,10.1,18619691.0,13.406,35013621.0,1089.0,505106.0,1436.0,3484915.0,10.25,19025725.0,120.15,5521300.0,667.0,236404.0,174.8,2703400.0,703.07,460600.0,87.77,1720600.0,26.52,12773400.0,87.3,518213.0,170.2,80300.0,86.66,1995900.0,134.0,537497.0,83.1,1216399.0,343.15,510000.0,145.79,2411600.0,55.93,2365000.0,64.25,1643200.0,108.35,1887500.0,200.0,1543011.0,43.83,10065200.0,99.79,1966800.0,157.01,6829600.0,2828.0,1507739.0,200.25,1036600.0,439.5,12899022.0,15.97,87999200.0,449.0,601005.0,27.05,10829400.0,794.0,615283.0,255.0,1161163.0,47.15,27210600.0,412.84,450300.0,201.09,3471100.0,44.57,8965200.0,625.0,112881.0,267.5,1049718.0,196.29,464200.0,109.2,677944.0,88.55,2117183.0,764.0,692743.0,94.92,4160084.0,477.02,254000.0,87.11,3241100.0,41.98,8053700.0,28.95,799900.0,2525.0,66190.0,41.6,3232700.0,562.5,897987.0,27.9088,2846302.0,739.4,2565221.0,116.11,389500.0,106.4,862934.0,401.0,8720.0,75.0,3370700.0,258.0,928698.0,58.274,12903000.0,43.5418,8261902.0,2270.0,542428.0,116.0,7193946.0,6670.0,90519.0,107.4,812695.0,247.29,4791800.0,76.75,1540600.0,2800.0,8300.0,53.1932,11428423.0,,0.0,452.0,1194554.0,,0.0,55.79,2190900.0,996.5,951919.0,60.26,18455200.0,67.67,4374100.0,94.24,495100.0,19.93,15107835.0,474.85,119574059.0,37.29,5324200.0,39.83,25949900.0,114.8,3637056.0,3060.0,143868.0,126.4645,39178000.0,126.3785,45112000.0,118.59,1245700.0,522.2946,399783.0,122.65,2636900.0,2283.0,726504.0,273.2,1525636.0,108.64,3009800.0,623.0,800933.0,321.89,3689900.0,143.6,514597.0,1494.9188,13525181.0,490.97,406800.0,36.24,28036700.0,89.13,979500.0,112.9,13160410.0,14.09,17039700.0,405.4,2979326.0,259.82,1454600.0,322.77,4670000.0,50.88,1994226.0,62.82,1464260.0,127.0,1172260.0,1024.0,152610.0,384.0,1778991.0,165.0,2503290.0,65.38,3010000.0,218.73,927200.0,1825.0,853853.0,1214.0,161258.0,2307.0,894840.0,,0.0,129.09,4207900.0,315.2,1900328.0,138.3,305121.0,114.8,1610833.0,123.6,3640515.0,71.65,1623900.0,171.6871,3749362.0,15.77,9691700.0,35.66,17613100.0,1660.0,150107.0,52.2,2789300.0,466.05,68194453.0,86.86,1724000.0,888.0,194700.0,16.57,7229500.0,827.2,1554149.0,213.38,1672600.0,263.0,1050290.0,128.0,1601943.0,177.57,366311.0,426.83,867000.0,2200.0,313541.0,760.2,2062419.0,152.5,621270.0,32.42,4347500.0,312.0,72988.0,116.24,69657759.0,9.19,23361083.0,126.07,5047400.0,155.4,1838797.0,132.39,5369400.0,1385.0,1702628.0,1106.0,144594.0,517.28,521500.0,415.0,619912.0,188.38,281800.0,116.14,2627400.0,26.63,9654113.0,724.0,1469750.0,4505.0,927421.0,377.6,658301.0,1138.5,3426552.0,1486.0,2897297.0,1287.0,867356.0,655.0,1121403.0,70.62,1238300.0,518.8,11587800.0,8.482,43143491.0,159.2,3279742.0,47.68,43813700.0,437.39,2312700.0,38.26,6338400.0,355.6683,3106269.0,40.98,4447200.0,32.2,5004452.0,79.0,3364338.0,216.66,1388800.0,44.9,4854400.0,51.07,2120100.0,1.8432,286679922.0,292.69,2866200.0,257.51,844200.0,,0.0,4961.0,421257.0,73.44,36427465.0,206.53,1442800.0,19.88,7308633.0,18.64,9512500.0,232.4,4103545.0,101.6237,979387.0,693.0,535607.0,199.95,793500.0,52.6,1684200.0,60.31,4825900.0,131.85,14698091.0,758.5,344868.0,377.0,392332.0,72.5,1224171.0,465.5,226021.0,413.0,456723.0,705.0,198780.0,183.69,764900.0,1760.0,2296235.0,103.0,3128175.0,172.21,11663400.0,129.21,27560100.0,733.0,239161.0,178.3,2921250.0,75.5,1728250.0,61.9155,4211543.0,38.14,6681800.0,542.0,388608.0,22.12,13428000.0,146.87,1267600.0,261.6,8816924.0,40.15,9906700.0,83.0,1003142.0,23.17,4991700.0,51.16,7045400.0,314.14,1641100.0,706.0,87092.0,127.94,1616600.0,18.72,24457400.0,100.01,2641900.0,1236.0,389029.0,61.08,29151400.0,57.82,23454400.0,,0.0,59.68,1012700.0,697.2,2607390.0,106.86,1390800.0,80.6002,3046524.0,238.9,34641046.0,229.1667,1267247.0,270.74,2261500.0,259.11,320800.0,42.86,1824300.0,41.25,652244747.0,261.64,3074800.0,252.0,3590077.0,466.15,5210100.0,60.76,930800.0,222.26,4022700.0,80.28,803946.0,48.915,21396000.0,354.4,2349107.0,7372.0,2439555.0,302.38,1452500.0,37.19,17624500.0,36.1,14629900.0,52.65,2860400.0,742.0,415826.0,94.78,2564700.0,100.31,5423600.0,312.92,6874300.0,212.05,616900.0,211.0,1468234.0,148.06,3769100.0,51.93,1911000.0,57.39,8645172.0,567.8,909345.0,224.33,5425000.0,195.8,4027646.0,65.14,6677600.0,278.42,1943000.0,314.69,1156000.0,279.98,1819800.0,62.53,13768300.0,106.64,6556600.0,65.0,367445.0,957.87,657700.0,61.97,6469800.0,300.5,1589919.0,37.48,9245100.0,2045.0,106649.0,123.76,1461600.0,104.06,3039200.0,149.9,9841072.0,353.99,356200.0,26.25,4861812.0,359.99,483900.0,151.81,2347200.0,119.7993,5446584.0,1439.8999,3845631.0,178.3,13536488.0,989.0,1009448.0,37.5,10949000.0,52.85,9596500.0,311.82,573600.0,191.0,1667328.0,205.8,486639.0,61.14,24638900.0,74.54,9396700.0,381.5,696700.0,196.2,2475787.0,513.0,369680.0,77.73,14008400.0,126.46,6177200.0,237.5487,9350790.0,61.17,17201600.0,83.45,12680900.0,467.4,716100.0,278.91,43157200.0,216.51,1061600.0,577.5,295722.0,38.891,4722000.0,27.96,5933500.0,170.49,2863300.0,89.18,4521100.0,1339.4399,129900.0,47.9,2443303.0,770.0,351392.0,209.15,1789248.0,227.6,1241140.0,223.2,646863.0,368.0,84570.0,1445.0,72609.0,167.4,696441.0,15.38,39304900.0,8.461,19841153.0,56.1233,3663000.0,217.64,283300.0,84.18,19948900.0,77.85,14450700.0,102.0,979843.0,35.026,57084000.0,1112.4,15553925.0,30.11,3602300.0,124.44,11383400.0,477.95,2401800.0,4.329,24867578.0,519.62,2145600.0,38.01,3822500.0,278.31,1958000.0,78.62,1678500.0,104.09,1345200.0,131.9,3623000.0,21.352,450821000.0,4706.8799,32300.0,207.6846,52371083.0,20.52,735100.0,20.28,3009500.0,169.72,2992500.0,5770.0,489092.0,64.67,5221300.0,1180.5,2414932.0,910.0,24393.0,151.005,1859600.0,68.51,3256700.0,75.1,2778500.0,53.52,10019300.0,384.0,4389378.0,341.85,884180.0,10.272,14307608.0,74.32,11110100.0,44.0287,8611500.0,430.8,2171030.0,74.3,2768400.0,1760.0,981068.0,55.38,81361200.0,,0.0,428.8,583731.0,434.0,1876393.0,69.44,2590920.0,88.9183,13939800.0,,0.0,573.0833,100200.0,301.34,458700.0,122.41,2234000.0,55.46,3702000.0,148.0,1332801.0,10.51,28680000.0,202.0,4494810.0,38.61,13841600.0,67.71,2102100.0,162.45,6319500.0,352.4,4788825.0,99.0,3213160.0,47.98,33171300.0,64.37,1708000.0,152.84,8374500.0,106.52,3138400.0,271.92,1243400.0,645.0,804741.0,196.6,1056035.0,46.27,3842000.0,581.8,5858580.0,136.1,6987014.0,277.0,693457.0,145.17,706700.0,148.91,2590700.0,1334.5,612824.0,93.2,14334100.0,178.7,3215800.0,490.0,681500.0,1046.0,3384157.0,54.53,1227300.0,75.37,1573800.0,261.86,651100.0,451.55,393700.0,409.0,460364.0,114.5,3348400.0,1320.0,31827.0,26.15,6896700.0,101.0,695273.0,1019.0,14474885.0,22.183,8398883.0,376.15,622700.0,2470.0,325737.0,2310.0,1356322.0,617.4,2718337.0,82.6,6183500.0,104.86,779600.0,563.5,1077586.0,49.42,1381684.0,108.01,1628400.0,93.61,26529900.0,150.1,13416100.0,45.1909,1616486.0,133.6999,5084738.0,311.6,2215397.0,1518.0,114818.0,63.28,9472700.0,2345.0,441810.0,65.95,897200.0,618.59,755300.0,2213.0,5601362.0,21.26,16306200.0,2512.0,92563.0,177.4,849293.0,303.0,928933.0,6019.0,8262190.0,94.79,1780000.0,5560.0,1852826.0,101.86,2636800.0,247.28,656000.0,1144.0,148048.0,652.0,4073108.0,21.89,3265124.0,264.54,679100.0,33.96,2155800.0,,0.0,445.17,460600.0,288.8,2557288.0,85.12,4641900.0,88.21,66690932.0,868.0,2114808.0,127.96,2297400.0,3846.0,139442.0,471.3,5438360.0,98.19,12759000.0,172.26,749300.0,34.5,6316256.0,95.31,1658281.0,1165.0,851355.0,456.0,492961.0,2.631,112744771.0,88.2678,3984964.0,97.27,5885943.0,331.9,901800.0,250.5,10027073.0,84.46,14608700.0,76.36,7950500.0,1456.0,726371.0,502.0,266078.0,478.89,2334429.0,115.5,548741.0,96.8,1631065.0,660.6,3806282.0,48.78,2925148.0,1233.5,8407913.0,149.8,3987603.0,181.5,2939782.0,1981.0,44658036.0,53.26,988801.0,242.95,2197700.0,113.78,4550094.0,135.82,1076600.0,42.1,29778900.0,1377.5,1910391.0,856.0,7989046.0,1338.0,658878.0,1200.0,3999954.0,204.15,478300.0,295.46,933500.0,121.0,826695.0,69.23,9994900.0,258.0,220301.0,,0.0,128.27,3966300.0,385.64,4222000.0,224.0,625298.0,215.8,1486181.0,11360.0,182593.0,76.42,4574800.0,113.0,2728112.0,121.2,4025532.0,326.5,4880.0,1593.0,3861871.0,1416.0,638035.0,224.7,1891334.0,450.4,11614911.0,238.67,657200.0,1200.0,1969299.0,13.79,8200100.0,12.934,12180840.0,72.38,3616900.0,33.54,4297683.0,78.17,2064800.0,212.98,917700.0,130.64,2256212.0,119.0,3542637.0,1069.0,522112.0,2887.0,854879.0,38.13,4700.0,152.56,2844000.0,128.77,2382200.0,2557.0,837163.0,104.3,571679.0,34.76,10639200.0,253.41,1766600.0,159.4,650157.0,77.75,5409500.0,17.8021,50113532.0,51.56,3404500.0,786.3332,1979076.0,901.0,128764.0,120.6,2715719.0,591.97,634800.0,435.0,426900.0,244.24,3147200.0,100.33,913600.0,127.7,4066500.0,142.8,2976060.0,1322.0,74746.0,322.8,223847.0,106.42,2315200.0,56.23,8460000.0,109.0,596235.0,211.04,5743400.0,80.0,10555925.0,649.0,464666.0,105.8,1231955.0,58.33,11448700.0,57.53,781600.0,534.75,2168400.0,207.6,1546080.0,122.31,5161500.0,1292.0,1259923.0,428.9233,102300.0,32.12,9428900.0,68.62,2316600.0,133.6,4811061.0,63.54,2001900.0,159.6,1839973.0,134.46,1963000.0,128.4,2583837.0,169.79,1394800.0,414.5,710540.0,272.8,35502104.0,268.1933,72494100.0,92.56,2869100.0,144.54,2013500.0,66.11,7883200.0,44.89,13924706.0,158.0,2015500.0,130.55,24786942.0,164.89,7064800.0,67.98,1406500.0,408.23,277800.0,31.2,45172400.0,28.57,60265800.0,8.497,59686692.0,57.6,1364400.0,150.42,626300.0,150.6,3117954.0,350.84,1023700.0,3328.0,9808109.0,40.275,6505969.0,486.87,4123300.0,261.46,5794000.0,201.18,4043100.0,298.24,999800.0,,0.0,199.8,1121111.0,53.1,10401800.0,994.6,1352134.0,1052.5,2760486.0,190.7,13412400.0,1794.0,160296.0,730.0,605874.0,26.78,8733300.0,24.78,6259962.0,84.01,5611700.0,,0.0,170.18,1347700.0,37.3743,4599165.0,120.92,332004351.0,490.0,417156.0,185.5,139233.0,136.74,3024752.0,187.5,2035300.0,214.85,573300.0,235.54,1548000.0,22.36,5599800.0,347.0,561139.0,55.92,2608300.0,9.88,18322300.0,938.8,773442.0,54.68,24962800.0,89.91,1858300.0,315.29,480900.0,,0.0,25.55,10290200.0,224.41,4147200.0,35.2305,6277503.0,95.45,1962500.0,1525.0,986175.0,86.92,2089400.0,45.81,56332500.0,2496.0,1488892.0,621.5,803901.0,155.85,2972700.0,33.4,11715300.0,47.2233,45870000.0,949.0,1177524.0,919.0,6385279.0,,0.0,39.5111,1482975.0,70.715,2729200.0,372.88,298100.0,2473.0,1171001.0,217.65,1579500.0,299.0,1121350.0,38.47,5827700.0,72.07,6379900.0,71.55,4388600.0,87.12,55207900.0,127.0,46278.0,83.38,1360200.0,113.3,2689000.0,44.75,1945741.0,116.68,1654900.0,381.65,504900.0,204.37,4379300.0,188.09,1825000.0
-2022-03-08,333.5,1578331.0,129.32,2375500.0,129.3,4130667.0,3759.3979,4792206.0,157.44,131148300.0,147.15,8817500.0,179.9,9605508.0,1626.5,1593919.0,48.5,3603455.0,142.13,9587000.0,116.11,6694000.0,23.68,2062561.0,9.825,15031019.0,44.07,2643900.0,301.62,2902600.0,26.71,6176411.0,431.53,3734800.0,148.52,4745200.0,83.13,5457600.0,2464.0,833246.0,205.38,2326300.0,184.94,1937346.0,195.95,1974000.0,1430.8,185538.0,87.75,1616500.0,21.56,8533300.0,59.23,3079300.0,65.0,10208241.0,172.0,676835.0,4567.0,1298595.0,113.7355,2224057.0,55.46,7034500.0,94.13,3235886.0,166.19,316300.0,285.4,828462.0,150.13,1229900.0,107.07,2401600.0,180.74,1463500.0,143.0,71334.0,415.01,1154600.0,122.03,2356200.0,111.43,1080100.0,1455.0,149809.0,187.94,3353119.0,901.0,417349.0,124.15,10525000.0,10.94,14021000.0,105.53,135348300.0,128.83,1446300.0,231.1,2974900.0,261.39,1056100.0,227.97,2058000.0,136.0145,91662000.0,28.65,7235600.0,1518.0,1744066.0,86.2,1106948.0,276.93,1363600.0,66.21,1114600.0,38.63,16485200.0,202.0,412281.0,218.77,1867300.0,36.27,8630000.0,60.02,4981500.0,100.14,6261000.0,190.8,1164000.0,,0.0,1706.5,485175.0,221.2,2295590.0,1206.0,167937.0,573.04,1441800.0,837.0,244142.0,113.4,1197900.0,244.0,2346255.0,626.0,6050399.0,381.8181,18528652.0,239.95,605900.0,57.595,26993000.0,158.92,718600.0,154.25,1363200.0,125.03,331900.0,160.05,7058900.0,8747.0,3887164.0,1849.12,186900.0,173.8,13715500.0,754.4,18025351.0,329.9,1200005.0,38.59,76553800.0,493.5,57872.0,114.0,144546.0,87.79,2085400.0,152.26,92661915.0,49.78,8766179.0,2979.0,7378636.0,80.45,3159800.0,50.51,5799171.0,165.8,692725.0,223.8,5451294.0,4.5965,38632275.0,101.13,3764300.0,220.8,1190527.0,99.8,1686158.0,258.6634,1724153.0,80.64,797748.0,27.61,2774200.0,376.4,2383274.0,64.05,1241700.0,106.31,2568700.0,1072.0,301519.0,764.0,233994.0,377.0,953960.0,202.01,1407100.0,50.73,8072500.0,3853.249,355965.0,1899.53,1207000.0,34.8,22307600.0,70.57,3530900.0,662.87,1180200.0,468.5,2508241.0,558.0,5203797.0,71.05,3481540.0,67.74,19223500.0,340.0,37364.0,47.48,4011360.0,98.5,2112315.0,46.765,9239001.0,66.08,800651.0,2746.0,1288527.0,208.0,322793.0,619.5,747196.0,380.0,87217840.0,274.5,868075.0,145.08,768500.0,1551.5,1857825.0,397.5,1089326.0,456.0,210016.0,318.52,7905000.0,61.13,4909300.0,1458.0,80788.0,768.0,1349523.0,130.4,1982445.0,40.9,11351200.0,163.3,34176388.0,531.8,3959509.0,952.0,26000.0,23.41,1309878.0,2654.0,284700.0,108.62,5953800.0,122.05,921600.0,1363.0,584366.0,427.0,540523.0,54.87,43858100.0,17.12,4026161.0,30.93,8230100.0,52.43,2437800.0,166.55,662922.0,43.58,6755900.0,210.0,9318600.0,197.65,2071300.0,1074.0,515112.0,5.864,14080414.0,113.69,473700.0,84.85,3232300.0,2404.0,152081.0,3993.0,48004.0,1460.5,1720937.0,173.85,1962300.0,1092.2,2235316.0,181.3,1678262.0,145.8,2369400.0,164.78,794300.0,93.28,8582500.0,45.63,5535800.0,5030.0,31531.0,95.32,2233800.0,320.0,609302.0,101.56,1266100.0,161.5,3085322.0,551.43,1099900.0,229.1,1816100.0,119.32,712200.0,3200.0,104089.0,74.87,5263700.0,3.23,306310.0,138.44,1644700.0,46.13,24592700.0,225.0,981491.0,222.73,2695600.0,26.272,19750000.0,193.01,1676800.0,65.92,2043700.0,74.46,49397468.0,81.57,2198500.0,28.54,4404800.0,64.1,4615504.0,126.08,3683400.0,61.8,1755244.0,95.0975,1970400.0,98.8,17231400.0,144.41,1282600.0,228.21,665500.0,42.3,6265800.0,1548.5,3589945.0,27.2125,8288000.0,167.46,792800.0,6736.0,444786.0,38.99,1488400.0,256.66,841900.0,192.08,8229000.0,275.0,512648.0,156.77,6671800.0,22.565,12456066.0,54.4,23642400.0,54.31,4157500.0,34.99,27806100.0,91.8775,3335200.0,181.55,10757222.0,26.01,17197300.0,87.48,4234800.0,50.08,5231200.0,379.0,1071548.0,84.4,6251660.0,102.36,6801100.0,170.53,57231000.0,3182.0,287300.0,70.24,3663100.0,81.56,2993200.0,31.22,29492100.0,85.01,6802100.0,63.57,2066600.0,136.9,998767.0,9.119,30052317.0,5568.0,460532.0,28.7908,9959130.0,127.13,6633900.0,364.93,3512000.0,2260.0,212410.0,40.28,3373200.0,50.24,5920600.0,182.0,220615.0,199.26,2363800.0,84.46,3748085.0,3343.0,4756791.0,134.3,1233500.0,80.36,2898400.0,39.77,6787751.0,228.0762,3142157.0,131.75,16552000.0,2936.0,531172.0,133.49,1530100.0,146.8,4119900.0,1054.0,470385.0,32.13,4074600.0,233.0,2793946.0,368.0,2618667.0,146.19,889200.0,57.84,6583400.0,2420.0,208946.0,393.15,412300.0,122.71,2236400.0,708.0,4953523.0,704.0,152151.0,40.16,2551763.0,126.17,1039400.0,15.1,19237663.0,22.79,3012218.0,105.47,3549800.0,111.94,734900.0,59.48,24167800.0,100.2,4588800.0,122.67,2211600.0,53.31,9549000.0,156.73,2143800.0,88.75,1546000.0,37.92,584882.0,585.0,319679.0,2090.0,181702.0,217.26,853200.0,267.36,265800.0,65.17,1358900.0,269.84,2624600.0,140.1466,1208798.0,104.0,6073051.0,456.07,1774800.0,185.3,6054459.0,105.04,1985000.0,93.7,4872400.0,30.13,1853594.0,5.722,53728573.0,10.484,13693232.0,13.67,24350724.0,1090.0,250983.0,1392.5,2103066.0,9.957,18572877.0,117.81,7619900.0,650.0,114903.0,186.75,3329200.0,681.42,702900.0,86.08,1364500.0,25.61,10982300.0,79.01,790840.0,167.27,81800.0,85.09,2296300.0,136.5,337193.0,84.0,675703.0,336.84,465300.0,146.2,2235300.0,54.695,1686600.0,63.73,1584400.0,102.0,3553200.0,195.0,2041381.0,43.49,8624200.0,100.13,1971700.0,165.69,7595300.0,2706.0,2640770.0,196.59,942300.0,447.0,10584880.0,16.03,101020300.0,440.0,1025183.0,27.08,8142800.0,779.0,445886.0,247.5,1490106.0,46.67,23946900.0,407.17,280400.0,203.99,2928200.0,44.31,8186700.0,619.0,80363.0,269.0,618747.0,194.59,600900.0,109.8,1210415.0,90.35,1586604.0,756.0,360139.0,94.2,4252878.0,468.91,293300.0,86.25,4620100.0,41.96,10090600.0,29.67,809100.0,2560.0,46877.0,41.84,2733900.0,584.5,668433.0,27.5944,3617074.0,808.4,2613543.0,118.7,401900.0,108.0,899430.0,380.0,695.0,79.52,3976800.0,260.0,803660.0,55.366,10565500.0,42.419,9701564.0,2268.0,594832.0,125.4,6260338.0,6365.0,83135.0,106.2,1646664.0,235.31,2769800.0,77.09,2533000.0,2920.0,2633.0,54.9189,11006283.0,,0.0,473.5,771801.0,,0.0,56.44,1750000.0,975.0,796319.0,59.54,13889700.0,63.76,6768800.0,94.64,837200.0,21.07,11099521.0,476.2,73554079.0,36.97,5288500.0,40.2,24145100.0,116.2,1356217.0,2882.0,138377.0,127.2785,35250000.0,127.1045,40428000.0,119.76,895900.0,526.0312,512873.0,123.21,2031200.0,2206.0,1235745.0,277.2,1302672.0,109.98,1979600.0,634.0,957186.0,321.37,3596400.0,142.6,930825.0,1519.6998,11003413.0,490.08,266500.0,36.76,34358000.0,88.09,1209200.0,114.9,10475107.0,14.19,14249500.0,400.2,4374277.0,258.03,1403500.0,316.74,5092500.0,51.48,1235494.0,62.64,1221533.0,130.0,272206.0,1026.0,89100.0,400.0,1040637.0,168.4,6760207.0,65.92,2348100.0,209.44,967700.0,1825.0,1167776.0,1220.0,182742.0,2217.0,804356.0,,0.0,133.92,5031700.0,296.0,2598945.0,143.2,234822.0,115.7,1582560.0,146.5,5573287.0,69.7,1825800.0,172.705,4854075.0,16.09,12353300.0,35.63,23796900.0,1634.0,92780.0,50.28,2335600.0,470.35,47760237.0,84.22,1329500.0,889.0,106870.0,17.44,10718500.0,831.6,820427.0,204.01,1047400.0,298.0,1787972.0,126.8,771312.0,179.23,278172.0,424.66,782800.0,2295.0,193749.0,736.6,3014716.0,161.5,283644.0,32.93,3188600.0,313.0,28090.0,121.28,44518193.0,9.44,28301967.0,125.68,4887600.0,154.0,2090793.0,124.67,5014700.0,1425.5,1257830.0,1136.0,89238.0,507.78,804500.0,408.5,608900.0,183.29,700300.0,119.71,3020300.0,26.485,9871155.0,717.0,925768.0,4550.0,795638.0,372.0,433635.0,1143.5,4339019.0,1492.0,3045565.0,1296.0,807439.0,652.5,851909.0,71.15,1079900.0,495.1,8202271.0,8.471,40156418.0,163.2,7859226.0,47.5,44813900.0,442.21,2669000.0,38.62,10137000.0,352.481,2505431.0,41.61,4859200.0,32.54,5093200.0,80.5,1784201.0,210.56,2040700.0,45.94,6545800.0,50.74,2540200.0,1.8656,250249097.0,269.32,3452100.0,270.44,1118400.0,,0.0,4735.0,465290.0,79.16,34383944.0,203.52,1547000.0,21.2,10637691.0,19.37,9992500.0,255.0,5774914.0,100.5649,1546031.0,675.0,375322.0,193.88,1035000.0,53.22,1654500.0,60.17,4011900.0,131.75,11003213.0,733.0,448631.0,374.5,378200.0,72.0,418403.0,468.0,334056.0,411.0,294007.0,710.0,808323.0,177.3,826600.0,1767.5,1122003.0,100.6,2395176.0,168.72,11100300.0,128.3,19207800.0,700.0,881689.0,178.2,3996704.0,78.0,1866976.0,58.8075,3701834.0,37.21,6479500.0,535.2,317818.0,22.4,12318900.0,146.29,1133300.0,266.0,13033071.0,38.66,8977400.0,86.6,1170532.0,23.68,5457200.0,52.27,5375000.0,321.82,1805000.0,723.0,128415.0,123.19,1989700.0,18.67,31746300.0,99.95,1374100.0,1191.0,347280.0,58.66,30242100.0,55.71,10915700.0,,0.0,60.06,1118800.0,701.4,2382817.0,102.2,1329600.0,81.0745,2149983.0,245.1,29119752.0,223.2131,1134318.0,261.86,2303200.0,252.63,551700.0,42.55,3072000.0,41.96,384654494.0,259.93,3482600.0,254.2,2901522.0,448.99,4133700.0,60.49,1702300.0,223.26,3725900.0,80.4,668132.0,49.037,21558000.0,346.6,1999723.0,6982.0,907258.0,296.52,1637300.0,39.16,15028100.0,37.0,8893700.0,51.76,2658300.0,743.0,245778.0,96.0,2107300.0,106.01,4466100.0,314.33,5048200.0,208.18,599100.0,213.8,1494812.0,152.79,4939400.0,52.48,2445000.0,57.0,6732058.0,550.1,950996.0,222.79,5258800.0,192.6,17239278.0,68.53,8018800.0,272.75,1565900.0,314.0,1021500.0,281.74,2681600.0,60.8,13037600.0,104.09,7482700.0,68.2,318160.0,914.78,976400.0,61.96,5846400.0,295.5,444357.0,37.63,8132100.0,2200.0,116675.0,128.32,1469000.0,97.55,2198700.0,151.2,10543457.0,340.96,293800.0,26.15,2896404.0,360.77,682900.0,147.93,2519900.0,121.5719,5507939.0,1449.7999,3626603.0,205.1,16278850.0,980.0,825973.0,36.245,8853400.0,50.89,14529600.0,308.57,623100.0,187.9,989131.0,203.6,1897241.0,58.19,17925200.0,76.22,10534200.0,394.44,492600.0,195.4,1273335.0,521.0,202188.0,76.95,10184100.0,129.28,6675700.0,229.4696,9091024.0,64.51,14892100.0,83.31,11641200.0,466.0,798500.0,275.85,48159500.0,214.13,877900.0,590.0,489273.0,41.036,4432000.0,28.66,7349000.0,168.13,3357500.0,87.7,8193400.0,1317.1,107400.0,46.45,1269957.0,780.0,250044.0,220.2,1257323.0,226.8,908985.0,228.0,961253.0,370.0,47010.0,1535.0,97294.0,168.4,825300.0,15.96,37827400.0,8.49,13998167.0,55.0,4746600.0,215.26,300300.0,81.95,14717600.0,77.61,17222500.0,102.2,2174241.0,34.176,64287000.0,1114.0,7563197.0,29.61,5677900.0,121.21,9089400.0,449.21,2448200.0,4.316,23413665.0,518.2,1479500.0,37.44,4305100.0,265.67,1907500.0,78.92,1883800.0,104.92,951200.0,125.96,3593500.0,21.514,557467000.0,4648.4302,37600.0,212.6384,31088924.0,20.56,721000.0,20.33,3163500.0,176.9,4006600.0,5842.0,419066.0,64.9,4348800.0,1105.0,2655241.0,910.0,68442.0,149.675,1804600.0,66.74,3854400.0,74.89,2681100.0,55.79,7527100.0,369.0,766392.0,328.3,877913.0,10.268,12609098.0,73.33,9134100.0,43.678,8769000.0,418.8,2137561.0,73.5,3249800.0,1770.0,403369.0,54.6,81141800.0,,0.0,427.2,1237688.0,432.2,973681.0,67.5,2150321.0,87.525,9468000.0,,0.0,565.4999,75551.0,294.58,614200.0,118.43,1958000.0,55.6733,3873750.0,144.0,518041.0,10.84,32713100.0,201.0,3523180.0,40.02,10929000.0,66.68,2193300.0,157.87,6163700.0,359.8,1313472.0,98.3,971368.0,47.44,32913300.0,64.89,2369100.0,146.79,9517200.0,103.76,3411000.0,271.62,1162200.0,631.0,296652.0,197.0,849783.0,46.08,2667200.0,603.0,7008287.0,137.3,5116756.0,280.0,402338.0,140.8,953000.0,146.99,3021400.0,1332.5,317976.0,93.97,11529300.0,181.6,3016500.0,490.0,627600.0,1003.0,1477668.0,53.68,1695700.0,73.62,1020200.0,248.3,858900.0,437.0,377000.0,409.0,123127.0,117.74,4087000.0,1336.0,6082.0,26.29,9845900.0,101.5,962326.0,1027.5,14509510.0,22.9285,9426700.0,367.2,586200.0,2465.0,334267.0,2278.0,1566388.0,614.6,2040868.0,84.31,16579800.0,104.45,715100.0,593.0,702285.0,50.0,1426542.0,116.83,3089900.0,94.9,25130900.0,150.76,11878400.0,43.581,1616389.0,137.1999,6206529.0,303.6,3352058.0,1524.0,438081.0,64.54,6770500.0,2345.0,258052.0,67.74,1159900.0,614.74,592200.0,2071.0,9894319.0,21.4,16081500.0,2586.0,61813.0,172.75,891484.0,304.0,599624.0,5887.0,4648248.0,92.96,2227500.0,5561.0,2583776.0,101.01,1985500.0,238.85,515300.0,1080.5,187120.0,612.8,3407142.0,21.31,3176469.0,273.46,1406900.0,32.57,3502400.0,,0.0,438.53,770500.0,298.4,2084373.0,85.86,3160200.0,91.38,62927221.0,868.0,2734899.0,123.11,1972400.0,3768.0,133048.0,444.5,6221993.0,94.85,9410600.0,165.31,1174600.0,34.79,5943181.0,95.45,1198686.0,1204.0,528430.0,446.5,217709.0,2.697,90014731.0,91.2813,4741924.0,96.39,4880436.0,324.9,1011500.0,249.3,7938454.0,84.0,10692000.0,75.69,7100700.0,1451.0,867987.0,500.0,210662.0,485.01,3185329.0,115.0,477580.0,99.0,2067008.0,637.6,3121974.0,50.46,2510355.0,1231.0,5197014.0,151.5,2904654.0,178.0,3905278.0,2039.5,30496164.0,51.18,1242861.0,239.85,2049100.0,115.5,3811520.0,131.89,1225000.0,45.08,41068100.0,1365.5,1759116.0,834.6,6405785.0,1372.0,546270.0,1197.5,4010506.0,206.35,503900.0,296.35,911100.0,123.7,487785.0,67.82,7528900.0,255.0,618908.0,,0.0,131.39,3123900.0,388.13,3693900.0,222.0,452197.0,215.6,1304588.0,10985.0,137474.0,76.695,3898200.0,113.8,2847622.0,122.8,3631628.0,303.5,5227.0,1608.0,3804677.0,1398.0,514106.0,223.4,1586967.0,463.7,11938881.0,225.1,780500.0,1180.0,1452422.0,14.32,9830100.0,12.956,7026446.0,69.97,2732300.0,32.71,3551995.0,79.36,2221700.0,214.64,1277300.0,134.04,2573892.0,124.5,3302234.0,1051.0,368815.0,2828.0,782773.0,38.13,0.0,149.09,3055100.0,132.08,2033800.0,2590.0,694652.0,96.72,726271.0,35.06,10675700.0,245.71,1956900.0,162.0,576002.0,75.31,6094400.0,17.3716,67277074.0,51.95,3394300.0,783.9998,1845086.0,937.0,92903.0,120.9,7311418.0,596.83,586600.0,430.56,251100.0,240.95,2573000.0,98.43,820400.0,128.76,2004600.0,141.0,1533391.0,1372.0,135750.0,298.9,315164.0,107.55,1877100.0,56.85,6575800.0,109.0,997281.0,208.81,4463200.0,80.0,5358759.0,638.0,280119.0,105.6,864330.0,60.0,11952400.0,56.69,647100.0,524.0,1785200.0,212.0,640270.0,119.28,6186800.0,1222.0,1344054.0,428.4733,121800.0,32.43,6013300.0,67.01,2145400.0,136.0,4940413.0,64.43,1562000.0,159.0,939596.0,134.88,1732700.0,128.6,1623909.0,168.45,1510300.0,416.5,377776.0,266.05,38090212.0,274.8,80399100.0,92.32,2646500.0,142.78,2018500.0,62.35,10640200.0,45.735,14726942.0,156.1,2469200.0,127.9,17276491.0,167.34,7486500.0,67.6,1652500.0,404.14,210800.0,32.24,34172800.0,30.74,55014700.0,9.017,52417308.0,56.58,1408500.0,149.32,624400.0,152.0,9620776.0,359.02,884800.0,3336.5,8785497.0,40.25,4821666.0,473.46,3849500.0,253.47,6229800.0,203.41,4001000.0,310.68,904500.0,,0.0,191.4,2204731.0,53.25,9850200.0,1021.5,1052820.0,1049.0,1943527.0,191.71,11070900.0,1777.0,135496.0,719.0,203926.0,26.86,8846200.0,25.69,3570134.0,90.54,10814300.0,,0.0,170.95,775600.0,36.6216,4409583.0,116.46,144898070.0,481.5,269130.0,189.5,96705.0,135.84,2508587.0,185.03,2165600.0,206.83,582800.0,238.71,1460200.0,22.65,6063800.0,365.6,1043076.0,57.86,3843300.0,9.95,22455300.0,946.0,866582.0,53.25,36526700.0,92.94,1635500.0,307.11,422900.0,,0.0,25.27,9388100.0,219.9,3011100.0,34.5956,6948925.0,94.0,1881500.0,1599.0,705075.0,88.33,2682700.0,46.46,60018100.0,2517.0,1192743.0,610.5,767160.0,147.96,3031000.0,32.86,14065000.0,46.2467,28305600.0,972.0,1071793.0,947.8,7444903.0,,0.0,39.6578,2054925.0,72.81,2205200.0,358.65,324500.0,2436.0,998387.0,217.48,1605200.0,296.0,1286120.0,38.52,5764100.0,71.74,4978600.0,70.19,2883100.0,87.78,72082300.0,122.75,5978.0,82.37,1594200.0,115.24,2287200.0,45.04,1598364.0,115.75,1719000.0,383.92,407600.0,198.63,4389600.0,181.39,2414400.0
-2022-03-09,347.0,746004.0,133.26,1805500.0,137.6,3388787.0,3681.9048,4897605.0,162.95,91454900.0,148.84,5368900.0,190.75,8054171.0,1747.5,1507892.0,51.79,3188808.0,148.31,7023900.0,118.39,5004700.0,27.02,1840235.0,10.716,17394965.0,45.56,2178500.0,309.42,2825900.0,28.05,5664145.0,450.87,2905700.0,153.62,3046300.0,81.78,5769900.0,2439.0,651848.0,209.7,1791600.0,210.15,2380612.0,204.88,1850000.0,1605.6,159785.0,86.74,1930900.0,21.96,6540500.0,60.39,2940400.0,66.7,12138862.0,181.0,720302.0,4902.0,1333221.0,120.6446,2462918.0,58.28,5984800.0,103.14,3709463.0,168.77,359100.0,300.4,432255.0,155.94,1720100.0,109.18,1729400.0,187.13,1332400.0,166.0,2430720.0,442.05,694300.0,122.42,1918700.0,114.54,652700.0,1550.0,34141.0,201.6,3086730.0,930.0,187254.0,128.62,7623200.0,11.09,6575800.0,111.05,102310300.0,130.51,784800.0,231.46,2640900.0,274.52,625600.0,233.11,1481200.0,139.279,82656000.0,30.1525,7629600.0,1498.0,1892615.0,90.0,1438647.0,291.0,1383500.0,67.68,843000.0,38.7,13634700.0,208.0,1427162.0,227.0,1433800.0,37.455,5728200.0,63.29,4116900.0,104.61,2756900.0,192.21,825900.0,,0.0,1780.5,993494.0,227.0,3514163.0,1246.0,111847.0,621.34,1593200.0,915.0,157924.0,112.18,1096200.0,253.0,1065369.0,669.4,4935087.0,399.3083,13706179.0,244.46,523800.0,59.702,22560000.0,165.8,539400.0,153.79,881200.0,131.63,256800.0,168.65,4788200.0,9121.0,2785222.0,1884.5601,172000.0,178.56,10062100.0,722.6,16094194.0,316.6,1326595.0,41.04,78207900.0,495.5,131374.0,114.6,29475.0,86.41,3066300.0,161.8,65108283.0,54.79,9119642.0,3062.5,6625574.0,79.74,3453500.0,53.77,7073552.0,173.0,829294.0,230.8,6809814.0,4.995,42279913.0,101.74,2980600.0,231.8,1150137.0,111.5,736748.0,258.3805,1262390.0,86.02,701625.0,28.54,3574600.0,414.3,4322507.0,64.24,1202900.0,107.48,1671500.0,1136.0,98944.0,770.0,157772.0,380.0,1030590.0,202.27,1236900.0,52.18,6970500.0,3909.2134,256402.0,2035.47,776400.0,33.81,21479200.0,73.85,2468300.0,693.25,1432500.0,494.7,1925761.0,572.2,5040606.0,76.2,3559897.0,68.13,12430800.0,348.0,213921.0,51.1,3878726.0,102.0,2328953.0,51.42,8940185.0,70.74,870837.0,2794.0,1584988.0,211.0,805219.0,662.0,612806.0,371.55,68459736.0,290.0,841215.0,147.07,589300.0,1651.5,2303878.0,404.5,1148250.0,482.0,203718.0,325.4,5874500.0,63.54,2700400.0,1542.0,73797.0,748.0,1013883.0,132.0,3035279.0,42.07,10484500.0,171.05,26479593.0,548.6,4983880.0,992.0,63431.0,24.91,1321374.0,2760.0,328204.0,116.14,4024100.0,124.02,967000.0,1393.0,786176.0,437.0,457461.0,55.95,32757100.0,17.57,3918937.0,31.18,5442800.0,53.19,1576800.0,179.35,639077.0,44.59,4529000.0,209.78,4798300.0,203.94,1479100.0,1140.0,363192.0,6.519,16613945.0,115.08,633200.0,87.77,2234000.0,2590.0,168569.0,4245.0,25565.0,1600.0,2464258.0,173.96,1238300.0,1210.8,1846949.0,186.5,1738687.0,150.89,2086700.0,171.0,720200.0,92.34,7765300.0,47.85,5649500.0,5060.0,48320.0,97.06,1642100.0,309.5,2228782.0,101.59,1694100.0,174.0,1165845.0,557.75,1212200.0,231.26,1298100.0,121.36,639300.0,3470.0,69643.0,75.54,7013200.0,3.425,258930.0,137.27,1286600.0,46.12,20113700.0,235.0,982024.0,230.09,1642500.0,28.4126,19365000.0,198.44,1407800.0,65.22,2225900.0,76.3,48842671.0,82.85,3064000.0,28.38,3795400.0,66.9,3990779.0,131.91,3061600.0,65.5,1551182.0,96.6825,1634000.0,96.21,12656200.0,145.83,1458300.0,230.25,397700.0,42.63,3872000.0,1630.0,2685246.0,28.975,10498800.0,168.99,973300.0,7134.0,566846.0,42.33,1967300.0,268.49,672000.0,203.16,6881300.0,288.0,941234.0,169.79,9287200.0,24.34,15176013.0,55.92,19150900.0,57.02,3755300.0,34.61,21741800.0,93.54,1842800.0,186.25,5602924.0,25.46,14117100.0,87.96,4135700.0,51.53,4827300.0,390.0,847882.0,93.55,9505415.0,103.6,4936900.0,166.27,43430000.0,3326.0,160821.0,77.59,4083800.0,81.0,2768700.0,32.76,25808000.0,91.84,4903600.0,66.04,1675700.0,144.65,926680.0,9.806,27148730.0,5690.0,253245.0,30.3305,9358523.0,142.83,6419700.0,368.86,1744600.0,2236.0,103799.0,41.9217,2207400.0,51.98,4199800.0,191.8,156261.0,207.22,1508800.0,90.73,3391175.0,3542.0,5070024.0,135.58,884600.0,82.65,2179900.0,44.72,7823900.0,234.7695,2143877.0,133.65,14673100.0,3002.0,250141.0,135.45,952600.0,147.75,6167300.0,1094.0,330549.0,32.23,2599800.0,254.8,1305946.0,372.4,1309531.0,151.2,711500.0,59.8,7484700.0,2614.0,178655.0,397.19,573300.0,128.56,1427000.0,717.0,3244348.0,726.0,229846.0,42.06,1790355.0,125.03,1369000.0,16.066,21638325.0,24.7,3274640.0,105.33,3293200.0,112.5,644100.0,58.94,17694700.0,103.06,4221200.0,125.52,2139500.0,53.06,10250400.0,165.02,2048900.0,88.38,1524200.0,40.43,869069.0,603.0,241048.0,1945.0,261527.0,225.05,1138100.0,275.48,343800.0,65.47,1601000.0,277.68,1435900.0,152.3784,1365827.0,111.7,5776046.0,465.37,1168300.0,198.1,4733537.0,108.71,2445400.0,94.39,4150400.0,31.6,2128695.0,6.039,56486567.0,11.248,19325016.0,13.602,23835591.0,1051.0,259192.0,1487.5,3351367.0,10.68,21156011.0,113.77,5747700.0,678.0,191341.0,198.41,2247000.0,704.2,465300.0,87.78,1157700.0,26.13,9272400.0,84.44,738837.0,170.62,111700.0,84.19,2721000.0,145.0,250092.0,84.8,647438.0,342.37,375400.0,149.12,1794200.0,53.99,3666200.0,63.37,1615000.0,105.91,3320800.0,205.0,584713.0,43.55,8573000.0,100.82,1273200.0,174.68,4235400.0,2893.0,1327085.0,197.97,598500.0,503.2,14264705.0,16.37,62846700.0,463.5,1301336.0,27.38,7232800.0,805.0,237431.0,248.0,699001.0,46.99,23418100.0,414.96,263100.0,216.72,3192400.0,44.08,7068200.0,640.0,34462.0,285.0,546872.0,199.6,526200.0,110.0,1139722.0,99.6,1847261.0,787.0,444381.0,96.27,4452408.0,485.92,241300.0,91.98,5046800.0,44.74,8115800.0,31.79,711700.0,2690.0,47187.0,40.87,3604700.0,618.5,569130.0,29.9401,3823311.0,749.6,2826975.0,119.4,369500.0,108.6,2360787.0,380.0,8.0,78.89,2339700.0,269.5,736911.0,57.486,10994500.0,44.0769,7721548.0,2474.0,335663.0,141.0,5492355.0,6770.0,183624.0,106.8,1121239.0,236.81,2425400.0,79.73,1985600.0,3020.0,408.0,56.8503,10394261.0,,0.0,490.0,1476388.0,,0.0,58.15,1425300.0,997.5,1609156.0,59.0,13682000.0,64.11,3761200.0,97.45,666000.0,23.5,12539685.0,470.1,96296618.0,37.63,5224900.0,42.28,21309000.0,116.5,1960845.0,2900.0,150648.0,133.866,32258000.0,133.42,37026000.0,121.51,666000.0,537.241,352459.0,128.1,1379900.0,2303.0,499121.0,286.2,1016029.0,110.72,2000100.0,685.0,425388.0,333.59,3202100.0,147.0,203318.0,1557.9794,13497820.0,487.41,254000.0,34.84,26474500.0,89.93,1113500.0,124.3,6684768.0,14.71,10998100.0,391.6,6727362.0,264.36,1197200.0,317.2,4443600.0,55.76,1448418.0,65.54,1288450.0,134.0,439621.0,1030.0,133936.0,421.0,1007737.0,173.2,3117162.0,67.89,1832800.0,208.15,810000.0,1958.0,957568.0,1294.0,194262.0,2347.0,685871.0,,0.0,138.52,3171000.0,319.9,1099249.0,151.7,203035.0,110.8,1365002.0,136.5,3752657.0,71.16,1233200.0,174.7408,3076263.0,16.37,12569700.0,36.05,17680800.0,1764.0,82826.0,49.91,1857400.0,489.0,34475941.0,85.58,955700.0,944.0,129621.0,18.07,11023100.0,882.0,852612.0,204.88,1109900.0,297.0,1213370.0,139.0,962654.0,181.37,361109.0,429.17,725800.0,2470.0,114661.0,769.4,2340158.0,164.0,295103.0,33.98,2609700.0,321.0,15949.0,134.66,48654403.0,9.8,22519452.0,126.22,4403500.0,169.3,2592883.0,128.78,3240800.0,1548.0,718113.0,1180.0,47225.0,529.92,558500.0,434.0,663768.0,191.94,608200.0,120.82,2257600.0,28.585,8280823.0,750.5,1195660.0,4856.0,643721.0,399.8,530272.0,1232.0,3876167.0,1532.0,2752385.0,1357.0,567647.0,697.5,964821.0,72.01,1071500.0,533.8,7080133.0,9.459,40607524.0,167.2,4648267.0,47.63,36076500.0,464.74,1950400.0,39.37,4785000.0,390.6352,1807234.0,42.17,3971800.0,33.78,2758455.0,86.0,1507034.0,219.21,1440100.0,48.57,6328200.0,51.09,1482000.0,2.0725,284368758.0,278.82,2080700.0,283.2,1116700.0,,0.0,4921.0,298187.0,82.88,24844107.0,207.77,950400.0,22.64,10165581.0,20.07,5925300.0,261.1,3080813.0,103.9149,719579.0,696.0,611880.0,199.37,828400.0,55.66,1406500.0,62.81,3317600.0,144.65,26906847.0,778.0,341442.0,396.0,196101.0,74.5,1649964.0,476.0,183636.0,422.0,248395.0,736.0,597942.0,177.05,737100.0,1871.0,816512.0,104.0,1672329.0,169.36,7248200.0,133.44,17536200.0,749.0,1259953.0,187.7,1796690.0,83.8,1873796.0,58.3944,2264936.0,37.63,9897100.0,580.8,365788.0,23.32,7809000.0,151.05,940400.0,282.5,11375397.0,38.18,10448500.0,83.9,2211353.0,23.93,3957700.0,54.97,4897400.0,339.56,1521300.0,778.0,133523.0,123.56,1782300.0,18.33,20929200.0,101.89,1336400.0,1267.0,173219.0,58.96,23022700.0,55.34,10180400.0,,0.0,61.03,900200.0,740.2,2020526.0,102.89,1323600.0,84.7047,2366190.0,259.9,22296313.0,228.2045,936438.0,255.53,2131900.0,261.3,277500.0,45.09,1515300.0,45.38,331892436.0,262.79,2965900.0,261.2,2105236.0,448.72,3477300.0,59.75,1150500.0,225.88,3428500.0,84.88,864124.0,51.731,14437000.0,380.6,1205123.0,7272.0,948075.0,305.82,1574300.0,40.66,12104700.0,38.77,7507100.0,53.32,2195600.0,770.0,164602.0,98.37,2294000.0,109.9,3027100.0,328.13,4015900.0,211.7,678600.0,228.2,680928.0,159.47,3509600.0,54.11,3091600.0,61.36,6946066.0,602.6,1164131.0,222.47,5630500.0,241.8,11595369.0,70.88,6711100.0,276.53,950200.0,323.31,1049800.0,334.09,3953500.0,61.29,8709400.0,103.58,9962000.0,61.0,4183380.0,984.76,1123500.0,64.44,5014000.0,303.0,506204.0,40.28,6192900.0,2200.0,58494.0,136.86,1127600.0,98.31,1218900.0,158.5,7787539.0,348.44,298800.0,28.7125,4740056.0,373.42,279900.0,152.32,2125400.0,122.5752,3991411.0,1549.3499,2680820.0,218.5,13810324.0,1032.0,351264.0,38.34,7075000.0,51.0,9772300.0,312.25,460500.0,192.8,1451003.0,214.6,1753875.0,57.72,15112000.0,75.43,8088700.0,418.16,433800.0,208.0,1176319.0,536.0,219301.0,77.79,9746000.0,142.49,9533900.0,260.3173,12142472.0,66.55,10367600.0,87.4,12994600.0,488.13,595600.0,288.5,35204500.0,221.7,813300.0,611.0,591423.0,43.675,4581000.0,30.01,5958000.0,173.21,1263900.0,98.93,5407300.0,1388.29,85600.0,50.4,1103804.0,811.0,173006.0,240.45,1126925.0,235.2,795635.0,240.0,1049886.0,371.0,106490.0,1610.0,14285.0,176.4,554026.0,17.31,30921500.0,9.084,14432520.0,56.2233,2674500.0,222.45,229000.0,80.32,12710000.0,75.97,10892600.0,103.2,2607507.0,35.879,65202000.0,1137.8,7791314.0,29.65,4063100.0,126.95,8845100.0,449.92,1730700.0,4.4665,21673731.0,559.58,1647700.0,37.9,3462800.0,263.79,1536700.0,80.78,1053100.0,108.03,1117600.0,130.01,3852200.0,23.014,492742000.0,4814.1602,23500.0,225.5076,27356630.0,21.52,598300.0,21.13,2999700.0,183.35,3108900.0,6290.0,530884.0,65.17,3745900.0,1175.0,3370669.0,912.5,57151.0,153.435,1761400.0,66.61,3065900.0,76.89,1921900.0,58.43,5593500.0,398.5,1346765.0,356.0,903692.0,10.476,13938714.0,76.1,8959500.0,44.98,7404000.0,459.6,1940125.0,75.26,3050200.0,1912.0,926083.0,57.5,134669000.0,,0.0,457.4,1122727.0,469.8,655454.0,75.64,2134680.0,92.485,10389600.0,,0.0,590.4166,102553.0,311.21,258400.0,122.3,1679600.0,58.2133,4179600.0,150.5,1036071.0,11.01,16499900.0,213.6,3044330.0,43.34,7731200.0,65.82,2170200.0,157.4,5764900.0,374.0,1211832.0,101.2,1678234.0,48.75,24718900.0,66.17,1093000.0,148.77,7044100.0,104.1,2447800.0,278.08,844200.0,667.0,371733.0,213.0,1130900.0,47.67,2492700.0,624.8,3544627.0,139.9,5029719.0,304.0,226333.0,147.65,990600.0,150.48,1895100.0,1362.5,236381.0,93.81,6427300.0,186.75,1699700.0,493.5,345900.0,1019.0,803491.0,55.52,1397000.0,73.25,655200.0,249.37,708100.0,456.74,360700.0,464.0,121970.0,122.03,2607200.0,1320.0,50661.0,26.69,11856600.0,103.5,729101.0,1116.0,6134744.0,24.7339,9051948.0,369.63,647000.0,2615.0,120583.0,2335.0,1434628.0,648.4,3205601.0,79.35,14161400.0,109.3,592400.0,610.0,1050912.0,54.0,1570609.0,118.72,2264000.0,100.22,20811300.0,157.11,9276800.0,46.13,1404953.0,154.3499,8463197.0,298.2,3767119.0,1620.0,101546.0,68.06,4942600.0,2490.0,152708.0,68.38,1400600.0,623.43,538900.0,2146.0,5066206.0,22.45,10750000.0,2722.0,46653.0,184.95,864172.0,303.0,839484.0,5817.0,7174933.0,95.88,1904300.0,5863.0,1599364.0,108.64,1481900.0,245.23,386500.0,1170.5,162971.0,645.0,2934692.0,23.68,3773344.0,271.04,1036700.0,32.72,1401600.0,,0.0,443.29,381200.0,307.2,1382816.0,88.57,3488200.0,94.38,46702334.0,970.0,2706909.0,125.77,1429100.0,3946.0,217954.0,470.6,5484539.0,98.52,7100500.0,172.58,860900.0,37.68,6075716.0,104.48,1722827.0,1223.0,327434.0,460.0,71130.0,2.8925,83238377.0,93.7777,4788796.0,101.42,4482058.0,326.19,548200.0,255.5,5636959.0,87.6,8811600.0,79.39,5883900.0,1529.0,598323.0,520.0,134803.0,516.29,3046570.0,117.0,657840.0,99.3,1287886.0,663.8,2907154.0,54.93,2830392.0,1282.0,1653515.0,155.3,1793586.0,179.0,6102339.0,2004.5,42261024.0,54.96,1186031.0,241.71,1887100.0,127.72,4704208.0,129.34,876300.0,42.56,30347200.0,1405.0,1044902.0,908.6,4128706.0,1444.5,635308.0,1212.0,3055379.0,207.69,297800.0,307.79,809800.0,128.3,424457.0,67.12,5795800.0,259.0,108476.0,,0.0,132.57,1728000.0,391.51,3034100.0,229.0,625553.0,225.4,1873685.0,11325.0,141649.0,76.15,3227600.0,120.0,3948199.0,129.7,11257817.0,325.0,10439.0,1681.0,9169731.0,1462.0,406652.0,240.0,2742752.0,493.1,10016148.0,228.65,726000.0,1317.0,2093886.0,15.97,9340900.0,14.498,8075363.0,71.95,2111800.0,35.97,4432269.0,83.58,2685300.0,214.72,812200.0,145.26,2375875.0,123.0,2762857.0,1140.0,501382.0,2892.0,581624.0,41.25,100.0,152.66,4506400.0,134.16,1826200.0,2642.0,662922.0,98.92,891266.0,36.2,7234900.0,249.69,1731100.0,175.0,367559.0,79.76,3307300.0,17.568,58010928.0,52.48,2784700.0,819.2331,3599334.0,971.0,135282.0,126.4,1178888.0,633.93,406600.0,441.42,244400.0,261.59,2614800.0,104.575,846800.0,130.43,2769200.0,146.0,1206255.0,1422.0,85932.0,317.7,229527.0,111.75,2146600.0,58.52,6243100.0,109.0,862507.0,216.0,3183200.0,89.9,9371377.0,682.0,254740.0,106.6,1754685.0,61.19,5773800.0,56.53,338400.0,541.7,1481000.0,217.2,550185.0,121.96,4290200.0,1279.5,1363206.0,428.6567,82200.0,35.88,6329700.0,68.32,1780600.0,138.6,4286826.0,67.71,1439700.0,182.9,1431235.0,138.88,1653400.0,146.0,19557057.0,171.37,1358900.0,440.0,337858.0,274.8,26734246.0,286.3233,59184000.0,90.64,4479900.0,150.97,2189900.0,66.4,4988300.0,46.225,14321264.0,158.32,1322200.0,133.7,33597544.0,172.46,6047300.0,70.03,1418000.0,418.65,146800.0,34.9,34309000.0,31.5,33734500.0,10.07,62213057.0,57.27,1346800.0,151.26,476800.0,154.0,3217420.0,373.31,697200.0,3434.0,7124546.0,40.8,5360960.0,485.57,3115500.0,253.67,6204400.0,206.78,3097600.0,315.79,704800.0,,0.0,202.5,1141467.0,54.51,7817800.0,1061.5,731379.0,1077.0,1811224.0,199.76,8457600.0,1874.0,171641.0,720.0,224437.0,27.47,4441700.0,28.84,4831156.0,87.14,7787100.0,,0.0,176.77,620200.0,39.1504,4227658.0,119.94,112243592.0,485.0,202618.0,213.0,112618.0,150.32,3037590.0,187.27,1419500.0,209.59,813700.0,239.24,1378900.0,22.74,4542500.0,380.4,395358.0,57.81,2042800.0,10.28,19859200.0,975.6,642461.0,53.08,23049800.0,92.91,1569700.0,321.08,324600.0,,0.0,25.37,5845500.0,233.53,2392000.0,36.1073,4514076.0,92.6,1613400.0,1669.0,1023301.0,88.76,1768600.0,49.16,34560200.0,2909.0,1299582.0,608.0,851796.0,149.98,1959800.0,32.5,13870000.0,46.4867,22122900.0,1072.0,712794.0,998.0,6793240.0,,0.0,40.7467,2722725.0,73.1,2158400.0,372.4,288500.0,2650.0,896910.0,225.06,1151800.0,305.5,650840.0,38.99,5246400.0,77.27,5575500.0,69.84,2866900.0,82.79,65466700.0,121.0,63753.0,85.59,1317500.0,116.02,1477400.0,49.48,1887687.0,117.64,1201900.0,399.11,346100.0,212.35,3050600.0,189.58,2630400.0
-2022-03-10,347.0,664369.0,134.33,1933100.0,139.8,2160760.0,3745.665,8503833.0,158.52,105342000.0,149.17,4635700.0,189.3,7815204.0,1715.5,741233.0,50.79,2269038.0,151.8,5302500.0,117.0,4377600.0,26.79,1419588.0,9.918,22582800.0,45.2,1909000.0,309.52,2049000.0,27.58,3701976.0,438.95,2722300.0,150.56,4035700.0,84.31,3395900.0,2481.0,609930.0,209.43,2399300.0,197.08,1375129.0,199.79,1458900.0,1533.0,101620.0,87.55,983000.0,22.35,3953100.0,59.96,2485100.0,66.8,11285758.0,181.0,307415.0,4742.0,771339.0,117.3223,1865686.0,56.98,5247400.0,99.79,2779312.0,169.4,311700.0,300.4,537674.0,155.04,1431800.0,109.53,1386000.0,188.37,785600.0,161.0,184629.0,430.09,532600.0,122.91,1563500.0,112.9,526400.0,1590.0,145944.0,198.1,2654538.0,915.0,255024.0,124.97,5604400.0,10.9,8637200.0,106.46,102557400.0,128.18,1186200.0,226.95,3957200.0,272.54,520800.0,232.8,1300300.0,146.8175,135062000.0,30.2275,6480000.0,1568.0,2284728.0,90.8,692984.0,293.6,1350400.0,66.61,759000.0,40.04,10804000.0,203.5,397428.0,227.6,1538800.0,37.135,4115000.0,62.07,3978800.0,105.68,3082800.0,191.38,861500.0,,0.0,1800.0,732486.0,221.2,2056186.0,1234.0,560520.0,600.07,735500.0,861.0,164677.0,113.29,798200.0,252.5,719351.0,647.8,3313958.0,400.3952,10043867.0,244.02,467700.0,58.773,19323000.0,163.65,484400.0,153.13,958700.0,130.33,298000.0,169.6,3840900.0,9219.0,2655485.0,1867.9,122600.0,178.39,8364100.0,734.2,8436967.0,316.9,828564.0,40.67,48804400.0,492.0,21333.0,108.6,133001.0,87.06,1774200.0,157.78,45299911.0,53.21,6646877.0,3100.0,4181046.0,78.98,2751000.0,53.77,4539400.0,172.6,769744.0,227.6,4413422.0,4.9915,30087094.0,98.66,2966500.0,243.4,4197352.0,125.0,271807.0,251.4341,2040263.0,83.32,505350.0,27.23,4891000.0,419.5,2100517.0,63.56,829700.0,109.75,1932900.0,1136.0,60411.0,776.0,289517.0,380.0,1709620.0,198.64,1166200.0,50.0,9396000.0,3897.8132,285547.0,2030.36,638500.0,36.74,13964300.0,74.66,2511300.0,697.2,1007800.0,494.7,1507991.0,545.0,3267381.0,72.0,4329263.0,68.42,12817400.0,340.0,65859.0,50.48,2795970.0,102.0,1652822.0,49.345,6489280.0,66.96,872362.0,2776.0,1159923.0,211.0,305927.0,646.0,259604.0,363.5,185905473.0,280.5,1047450.0,145.66,401400.0,1573.5,1443062.0,413.0,619780.0,478.0,223501.0,325.3,3843600.0,63.18,2235400.0,1550.0,58493.0,755.0,778418.0,129.6,4690518.0,41.74,9237500.0,170.65,17625369.0,535.0,2949927.0,986.0,31714.0,24.83,1028239.0,2697.0,217655.0,116.86,3225500.0,124.97,494900.0,1394.0,220437.0,418.6,334597.0,54.88,31942500.0,17.75,4017461.0,30.67,7632500.0,53.17,1595700.0,174.75,333388.0,43.81,3615800.0,211.79,4886300.0,201.42,1902000.0,1142.0,326033.0,6.279,17381190.0,114.12,330000.0,87.88,2092800.0,2540.0,119205.0,4130.0,82270.0,1564.5,2468702.0,176.17,1624500.0,1215.6,1238002.0,182.9,773981.0,149.46,1603200.0,170.12,438600.0,97.25,7326200.0,47.28,5558000.0,5090.0,47834.0,95.92,1329600.0,309.0,1388806.0,102.31,1026900.0,166.0,1023005.0,562.13,1537700.0,229.46,2156200.0,122.16,467400.0,3385.0,75239.0,73.84,6384200.0,3.39,307870.0,133.45,2026400.0,45.39,18179500.0,234.5,750875.0,227.96,1487100.0,29.3806,20200000.0,197.2,1008000.0,66.05,2739600.0,76.56,27104901.0,84.44,2279700.0,28.7,3712100.0,66.7,1877062.0,130.26,3328500.0,62.64,1525550.0,96.325,1014400.0,99.72,9481000.0,146.17,1311400.0,230.85,302400.0,41.87,2580000.0,1620.0,4098453.0,28.9475,7696400.0,168.92,888900.0,6854.0,474005.0,40.46,1267700.0,266.57,411300.0,200.15,5604200.0,281.6,730753.0,191.02,24135400.0,23.635,8728389.0,54.71,18550900.0,56.08,2415400.0,34.89,24267700.0,92.4375,1949600.0,180.85,4746803.0,26.33,12468800.0,87.66,2363500.0,53.59,4712500.0,386.0,836107.0,91.3,5716204.0,104.08,3595000.0,170.82,34913600.0,3326.0,338992.0,77.46,1723700.0,82.21,2518800.0,32.55,17588900.0,89.65,4838200.0,64.04,1387100.0,144.05,694782.0,9.74,35128906.0,5606.0,220375.0,30.159,6896584.0,140.16,3091700.0,378.15,1768800.0,2244.0,136659.0,43.2317,4803600.0,51.97,3590400.0,184.0,62980.0,206.08,1174200.0,87.85,2040591.0,3375.0,8234332.0,135.97,694300.0,82.4,1788400.0,42.44,6158952.0,233.8918,1601534.0,133.64,8447200.0,3029.0,175644.0,135.29,1145000.0,148.75,2537900.0,1096.0,346838.0,32.65,2026800.0,241.2,1208738.0,371.2,929053.0,151.98,893000.0,60.63,5421000.0,2588.0,316120.0,393.14,254800.0,130.37,1398700.0,720.5,1228644.0,745.0,170500.0,41.44,1721135.0,127.3,1283700.0,15.794,15180788.0,23.14,3042743.0,106.19,2038500.0,111.42,544700.0,60.57,18048600.0,101.395,2539200.0,123.68,1222000.0,52.36,18926000.0,162.48,1172200.0,89.47,1353200.0,40.34,656442.0,595.0,177259.0,1965.0,207474.0,226.21,1034200.0,273.79,269200.0,65.76,903700.0,273.36,1513400.0,144.7066,938171.0,112.0,1562943.0,473.2,1243000.0,194.35,41356614.0,106.89,1750700.0,94.74,3302200.0,31.24,1282556.0,5.739,46794070.0,11.072,10992038.0,13.104,21272480.0,1030.0,401873.0,1465.0,7495958.0,10.29,14533550.0,119.88,5386900.0,682.0,224096.0,188.76,1227100.0,706.48,464900.0,87.5,718200.0,26.98,9186900.0,84.01,321138.0,170.1,53700.0,84.36,2394800.0,144.0,194312.0,86.0,1653631.0,342.73,414500.0,148.2,1782300.0,54.505,2333800.0,64.11,1624400.0,105.7,2091400.0,201.5,820893.0,43.6,9859100.0,100.6,1076900.0,178.91,3442400.0,2865.0,3405050.0,196.28,574800.0,482.4,9355921.0,16.33,72992600.0,408.5,2543842.0,27.235,4802600.0,800.0,236435.0,245.0,674809.0,47.71,16686600.0,407.0,231800.0,219.28,2535300.0,44.03,4788500.0,638.0,61794.0,278.0,441642.0,196.57,545200.0,110.0,849510.0,100.2,1019055.0,773.0,472392.0,95.05,2764771.0,481.61,189700.0,90.41,3969500.0,44.48,5723800.0,31.29,525800.0,2705.0,23932.0,39.79,5192500.0,605.5,337197.0,30.0698,2589752.0,766.2,3188355.0,119.57,509800.0,108.4,1738775.0,370.0,10067.0,76.5,2145100.0,271.5,280466.0,57.352,7338000.0,42.5622,9990452.0,2426.0,236809.0,147.3,4010668.0,6525.0,82200.0,106.8,1134892.0,235.52,1576800.0,78.45,934900.0,2880.0,514.0,56.9001,13026132.0,,0.0,480.0,310125.0,,0.0,58.88,1321300.0,965.0,356572.0,57.92,13243700.0,63.1,3560300.0,96.08,659400.0,22.165,7770554.0,498.0,120998796.0,37.01,4537700.0,41.85,17991200.0,113.5,2402630.0,3014.0,125510.0,132.682,24266000.0,132.4295,27102000.0,122.76,959100.0,553.8482,1039412.0,127.12,1145900.0,2232.0,428841.0,288.8,1098256.0,111.13,1391100.0,720.0,591283.0,329.9,2232600.0,147.8,287593.0,1543.272,9635617.0,484.75,261600.0,37.95,22872500.0,88.99,1067900.0,120.0,6079202.0,14.61,10312200.0,400.0,2428104.0,267.1,1454000.0,317.94,3895200.0,54.78,1061164.0,63.96,1238554.0,136.0,338521.0,1036.0,22299.0,403.0,810648.0,173.6,3461404.0,66.86,2227500.0,210.67,500500.0,1978.5,676307.0,1412.0,163037.0,2347.0,936472.0,,0.0,142.94,3309500.0,313.3,728371.0,143.05,235432.0,111.85,884900.0,138.8,3150012.0,70.28,839900.0,173.7606,2605179.0,16.36,10586400.0,36.15,15985500.0,1760.0,87033.0,50.48,2079500.0,475.5,29138274.0,85.42,1021600.0,937.0,77290.0,18.25,10057700.0,901.4,643433.0,205.14,907700.0,301.5,1944219.0,133.4,752045.0,179.9,315937.0,431.3,828700.0,2430.0,81174.0,749.0,1421505.0,162.5,51951.0,34.28,1873700.0,320.0,18536.0,131.58,37466709.0,9.67,24127765.0,124.35,5326800.0,167.1,1297280.0,129.56,3456100.0,1533.5,1013565.0,1186.0,37243.0,524.44,525300.0,431.5,421659.0,188.84,322200.0,121.23,1564400.0,27.495,8024815.0,753.5,895638.0,4802.0,1874501.0,396.0,281410.0,1217.5,2564040.0,1538.0,1484114.0,1329.0,449340.0,683.5,1136777.0,73.47,2227900.0,536.0,5155946.0,9.007,33513127.0,169.2,7669877.0,46.66,36456000.0,452.37,1756200.0,39.41,2796900.0,390.8227,3891092.0,42.04,3090300.0,33.46,3060634.0,83.9,1257949.0,216.94,795300.0,48.57,5216500.0,51.39,1440200.0,1.9148,242662604.0,275.72,1331100.0,281.09,713700.0,,0.0,4844.0,182138.0,82.04,18047687.0,206.2,790000.0,21.57,6637187.0,20.06,4748900.0,256.9,1852764.0,103.0795,1153478.0,694.0,309967.0,201.88,494900.0,55.52,1385900.0,61.46,3137500.0,141.15,16489697.0,760.0,160916.0,397.5,222990.0,74.4,3296135.0,490.0,217105.0,423.0,193814.0,750.0,123454.0,181.66,677200.0,1886.0,1049793.0,104.0,1929770.0,169.66,6171400.0,131.86,15604200.0,762.0,349568.0,185.2,1046486.0,83.0,1902079.0,57.2864,2821185.0,37.2,8174500.0,551.8,262637.0,22.96,11670900.0,146.49,858400.0,271.1,9519864.0,37.54,5216500.0,86.0,1182953.0,23.85,2918700.0,53.45,3426000.0,328.79,1555800.0,780.0,85132.0,119.79,2909900.0,18.55,16266800.0,100.75,1001200.0,1260.0,110139.0,57.88,20887300.0,57.09,9926500.0,,0.0,60.9,961600.0,735.4,8464161.0,103.02,627000.0,85.2759,2762449.0,255.9,24646069.0,228.7113,642994.0,254.0,1550000.0,255.99,330400.0,44.45,2147300.0,44.59,259040367.0,266.02,2797200.0,258.0,1351295.0,444.36,3049600.0,60.14,839500.0,224.17,3318700.0,82.5,561795.0,49.707,11106000.0,376.0,1119461.0,7316.0,636438.0,301.74,934700.0,41.03,9483400.0,38.6,5876400.0,51.33,1335900.0,757.0,179761.0,99.74,1971700.0,111.56,1790700.0,324.59,3771300.0,211.17,623800.0,217.8,591938.0,162.56,2573300.0,53.85,4177100.0,59.09,6757062.0,587.9,688965.0,222.0,5444900.0,238.8,4308400.0,69.85,3607900.0,280.12,1172400.0,314.0,1967200.0,338.51,1539500.0,60.16,7342000.0,104.46,5146900.0,61.0,829245.0,931.29,634400.0,64.28,3677300.0,302.0,349538.0,40.89,5525400.0,2220.0,65215.0,132.76,745600.0,97.94,874500.0,158.45,8197479.0,342.8,318600.0,27.9875,3158980.0,370.97,396800.0,151.49,1704300.0,120.3428,4537624.0,1542.7499,2527120.0,219.5,16163244.0,1012.0,289687.0,37.695,5517200.0,51.23,7567200.0,316.22,439600.0,192.9,1757101.0,215.6,969715.0,62.19,18388500.0,77.93,7368900.0,409.06,260400.0,205.5,1109396.0,530.0,188644.0,77.89,8972200.0,139.52,5557100.0,238.598,9041205.0,65.25,7693800.0,85.86,11351600.0,465.26,769500.0,285.59,30628000.0,222.3,785400.0,602.0,227411.0,42.113,2919000.0,30.02,4355400.0,173.9,1078700.0,94.91,2462200.0,1338.34,132300.0,49.6,1047215.0,803.0,116628.0,234.7,733159.0,232.0,787765.0,239.8,892205.0,372.5,151850.0,1600.0,48513.0,177.0,729135.0,17.8,24584000.0,9.095,9021667.0,55.4933,2637600.0,215.06,276300.0,80.16,9554300.0,77.28,10791700.0,104.0,1984185.0,35.677,48078000.0,1133.4,6242210.0,29.92,4482700.0,126.03,7167400.0,444.61,1442900.0,4.415,14223164.0,533.59,1764300.0,37.65,2309700.0,269.85,1969600.0,82.62,1932300.0,105.7,1003400.0,133.56,2691800.0,22.658,428066000.0,4776.5601,21900.0,221.1999,23781600.0,21.33,415400.0,20.98,2772900.0,180.5,1899200.0,6094.0,332601.0,64.82,4454700.0,1182.5,2573536.0,910.0,48603.0,154.87,1175000.0,67.51,2053200.0,76.94,2523200.0,57.63,2999100.0,391.5,1052176.0,338.8,782532.0,10.536,10922576.0,76.65,13812600.0,45.0387,6814500.0,445.8,645857.0,73.8,3981100.0,1920.0,142985.0,58.13,81812600.0,,0.0,451.4,431389.0,468.2,842772.0,72.54,1493943.0,91.975,6448200.0,,0.0,588.2499,32267.0,309.67,345300.0,122.19,1317600.0,57.4333,2608050.0,152.0,757701.0,10.88,13219600.0,211.2,1971740.0,35.76,18296900.0,65.4,3985400.0,154.51,6103700.0,371.4,829142.0,105.4,978088.0,49.2,24542300.0,65.56,775700.0,144.94,9221000.0,104.67,1943700.0,275.63,979700.0,660.0,162815.0,217.0,781351.0,47.15,2115900.0,621.6,5801313.0,141.1,5757832.0,299.0,220336.0,149.01,692600.0,151.08,1988400.0,1374.5,252938.0,91.89,8099400.0,184.96,2314900.0,492.5,644100.0,1006.0,751723.0,54.65,1218100.0,74.23,559500.0,234.93,967700.0,452.08,212800.0,446.0,86900.0,121.19,2061400.0,1338.0,3166.0,26.58,9257600.0,103.0,224078.0,1077.5,4836681.0,23.5318,7552473.0,369.67,605000.0,2595.0,131053.0,2120.0,2472106.0,649.6,6597324.0,81.21,10788600.0,106.82,296300.0,600.5,271145.0,53.84,1036492.0,121.05,1636100.0,98.55,14703200.0,154.71,8888800.0,45.7895,546807.0,154.1749,12047131.0,294.6,1723961.0,1578.0,81246.0,69.52,4325700.0,2530.0,219727.0,67.83,737100.0,630.36,480600.0,2108.0,4865789.0,22.0,8808200.0,2688.0,71498.0,178.7,666455.0,303.0,945392.0,5499.0,7406794.0,96.29,1255600.0,5736.0,1451170.0,109.12,1288400.0,242.62,506100.0,1124.5,121980.0,619.6,2160917.0,22.725,3036571.0,262.55,911800.0,32.6,1258700.0,,0.0,436.39,496300.0,306.6,2260594.0,89.6,2235100.0,91.73,47418290.0,951.0,1586956.0,126.79,920300.0,3814.0,47957.0,465.0,3984136.0,98.51,5118400.0,172.34,454500.0,37.73,3882115.0,101.26,1176387.0,1219.0,298310.0,464.0,192737.0,2.853,64306849.0,92.6141,3871307.0,98.02,4305802.0,328.78,578100.0,252.1,4284909.0,87.16,9114300.0,79.65,5030900.0,1508.0,124758.0,514.0,63520.0,507.11,2868982.0,117.5,933873.0,99.8,3130423.0,653.4,1890096.0,53.87,1825525.0,1276.5,1867037.0,161.5,4173350.0,179.5,4047293.0,1955.8,26208821.0,52.84,850386.0,237.55,1672300.0,123.08,2759502.0,128.65,730100.0,43.4,15498300.0,1400.0,909450.0,890.8,3349313.0,1413.0,904862.0,1185.5,2896180.0,207.02,213300.0,300.84,941800.0,123.0,517464.0,68.61,5693500.0,260.0,250852.0,,0.0,132.61,1565700.0,382.75,2767300.0,234.5,341853.0,245.0,2378556.0,11825.0,210870.0,77.64,3200200.0,123.0,2021503.0,129.3,2031689.0,324.0,3924.0,1672.0,5813178.0,1494.0,467033.0,233.7,2002472.0,489.6,8572442.0,222.0,833700.0,1300.5,1460063.0,14.95,6728900.0,13.49,7463526.0,72.39,2306600.0,35.14,3048585.0,82.92,2070400.0,213.64,1020800.0,139.44,1679562.0,121.5,3288406.0,1183.0,673053.0,2880.0,592867.0,41.25,0.0,149.6,2602600.0,131.47,1262400.0,2620.0,285056.0,98.62,530661.0,35.43,7169200.0,248.37,1696900.0,179.2,381611.0,79.98,2338800.0,17.5151,53623059.0,50.34,1971900.0,803.8331,1247489.0,996.0,164701.0,125.2,1662762.0,633.68,315200.0,425.07,373900.0,255.2,1684900.0,103.7725,600400.0,130.29,2022000.0,146.8,1958306.0,1430.0,53807.0,314.4,152887.0,109.96,1356700.0,57.65,4919800.0,110.0,466127.0,214.78,3155300.0,85.1,5953426.0,680.0,160724.0,109.0,961598.0,62.05,5809100.0,57.08,428300.0,538.25,1481200.0,212.0,593685.0,123.54,4200600.0,1245.5,1181120.0,431.07,84900.0,35.57,4439000.0,69.68,1718000.0,139.4,3566492.0,66.61,913700.0,185.5,2772131.0,138.58,1653300.0,149.3,2812366.0,171.89,1445900.0,445.0,505286.0,274.1,23151672.0,279.4333,58648500.0,89.95,3852300.0,148.85,1092400.0,63.03,4812900.0,45.7,12006495.0,158.29,1828400.0,130.7,22363416.0,172.75,6079100.0,69.56,810800.0,408.13,140200.0,35.2,18456400.0,30.41,30785900.0,9.348,49823874.0,57.3,942100.0,150.45,538300.0,157.0,2834541.0,379.37,1748700.0,3364.5,14430839.0,40.1,4434340.0,491.44,2834800.0,259.65,4501100.0,207.18,2284100.0,321.25,439200.0,,0.0,203.0,1568733.0,52.99,10672200.0,1073.0,916052.0,1073.0,1403264.0,197.97,7061600.0,1856.0,120155.0,725.0,243288.0,27.35,7021700.0,27.4,2697843.0,89.58,4537400.0,,0.0,175.38,682800.0,37.9748,2753506.0,118.48,76863471.0,484.5,188072.0,202.0,67275.0,143.78,1812150.0,184.84,1247300.0,208.28,785300.0,241.93,1080100.0,22.65,3534200.0,383.6,375541.0,58.86,1729900.0,10.12,12209800.0,956.2,512404.0,53.23,17501800.0,89.0,1233300.0,319.59,262200.0,,0.0,25.08,9331900.0,228.45,1479000.0,35.2154,3655978.0,93.56,2039300.0,1714.0,857947.0,90.44,2155200.0,49.01,26178800.0,2713.0,1198021.0,604.5,536789.0,151.45,1920500.0,32.49,8910800.0,47.5433,27512700.0,1034.0,897655.0,993.2,7218307.0,,0.0,41.2489,1661400.0,73.22,1459200.0,371.47,254400.0,2594.0,859084.0,224.52,930600.0,303.0,808840.0,40.1,9253700.0,76.53,2337900.0,70.16,1945200.0,85.36,44644200.0,121.5,989895.0,83.23,1759100.0,115.82,2448500.0,47.25,1260758.0,119.34,1441500.0,388.79,250300.0,208.41,2305100.0,189.22,1995100.0
-2022-03-11,350.0,768129.0,130.31,1815700.0,139.8,3304704.0,3825.6104,3867774.0,154.73,96970100.0,149.06,5171400.0,193.1,7002506.0,1699.0,1508590.0,51.62,1967652.0,145.14,4577300.0,114.02,8012400.0,27.58,862783.0,9.964,15586100.0,45.73,1636600.0,311.58,3811900.0,27.41,4449305.0,416.38,4434500.0,147.6,3964300.0,83.6,3017200.0,2568.0,1046233.0,207.27,1664800.0,204.0,1449373.0,192.31,1987000.0,1576.0,102475.0,87.49,933100.0,22.2,4679500.0,59.96,2228600.0,68.15,12556457.0,183.2,483317.0,4891.0,1130348.0,118.8099,1738756.0,57.0,3423600.0,103.56,2624329.0,169.95,249100.0,305.2,306308.0,153.62,624500.0,108.44,1242400.0,184.76,769600.0,160.0,842066.0,400.67,957000.0,123.38,1475900.0,111.31,432800.0,1600.0,7062.0,203.75,2766564.0,931.0,325167.0,123.64,6016000.0,10.9,8134700.0,104.29,87584400.0,126.34,1126900.0,228.85,2667000.0,271.87,451400.0,234.84,1889000.0,145.5245,68900000.0,29.9775,5749600.0,1576.0,1049019.0,90.05,1128485.0,295.33,1252200.0,65.72,1090500.0,39.05,8395100.0,205.0,698602.0,219.38,1488900.0,36.805,4592600.0,63.05,3916400.0,106.15,2859500.0,188.43,928000.0,,0.0,1788.5,499708.0,225.0,4866238.0,1250.0,173413.0,585.85,819000.0,878.0,82603.0,113.74,1308300.0,255.0,809543.0,643.8,1647981.0,404.743,7322175.0,241.12,450000.0,57.785,19813000.0,162.38,524000.0,152.08,964500.0,124.66,274400.0,167.9,3000000.0,9275.0,2381186.0,1864.59,98000.0,176.23,9373600.0,733.0,9660850.0,330.0,651687.0,40.33,43946600.0,496.5,54215.0,110.0,87289.0,85.56,973500.0,161.1,67505079.0,53.88,5302560.0,3068.0,4703077.0,76.85,3833000.0,55.37,5885146.0,178.2,773879.0,230.0,4559654.0,4.993,29308381.0,94.59,3159100.0,248.2,2066431.0,123.0,366558.0,248.3024,1337010.0,83.98,525366.0,27.26,3589400.0,421.1,3179058.0,62.55,1781500.0,109.93,1370900.0,1138.0,93493.0,772.0,185170.0,381.0,351730.0,197.67,787900.0,50.0,5755500.0,3949.6321,520720.0,2017.4,360700.0,37.64,15390700.0,74.33,1516700.0,687.04,814600.0,499.4,1850231.0,550.0,2585465.0,72.42,2873113.0,68.87,14023800.0,360.0,819207.0,51.04,2315439.0,103.8,1422841.0,49.03,6630303.0,68.0,847939.0,2760.0,1193655.0,211.5,1265433.0,660.0,379551.0,360.4,86039063.0,272.5,914711.0,144.6,394100.0,1570.5,1350100.0,410.5,16034129.0,488.0,111496.0,326.6,5135700.0,62.71,1404000.0,1592.0,72130.0,771.0,788553.0,129.4,1057835.0,41.7,6175600.0,171.6,17942851.0,545.2,3718761.0,988.0,83901.0,25.31,1330469.0,2768.0,251279.0,116.05,2993700.0,123.44,730500.0,1406.0,544005.0,426.4,378836.0,54.16,20550900.0,17.925,3810306.0,30.1,5525200.0,52.57,1649400.0,175.0,389210.0,43.22,3770900.0,214.83,4045500.0,201.91,1424000.0,1159.0,360823.0,6.245,13230668.0,114.0,503500.0,87.57,1441900.0,2588.0,63542.0,4205.0,9652.0,1611.5,2020426.0,173.63,1179300.0,1225.4,838496.0,189.1,1039753.0,144.91,1382400.0,170.0,751400.0,96.05,3663900.0,46.88,4996700.0,5110.0,40625.0,95.15,896200.0,321.5,829062.0,102.24,1603800.0,171.0,636914.0,559.29,1788200.0,226.86,1757100.0,121.69,524400.0,3395.0,63258.0,73.77,4278900.0,3.51,253890.0,130.16,1596200.0,45.02,19584800.0,238.5,569856.0,225.96,1295100.0,29.5082,29585000.0,195.29,1186300.0,65.96,1525700.0,76.1,25270740.0,83.41,2202100.0,28.45,2567800.0,68.9,1023397.0,130.09,2514500.0,62.55,1108452.0,94.99,1440000.0,98.41,7666500.0,144.56,1041300.0,229.54,342200.0,42.17,2412600.0,1654.0,2701971.0,28.88,7468000.0,166.17,371400.0,6830.0,554968.0,41.45,802600.0,259.54,644200.0,197.9,5196900.0,289.0,649984.0,190.54,7983100.0,24.1,11603675.0,54.69,20330300.0,55.43,1430200.0,34.69,21957100.0,92.325,1487600.0,176.3,3823525.0,25.63,10664500.0,88.04,3576100.0,53.65,4039100.0,392.5,2376371.0,90.05,13869496.0,103.47,4799000.0,170.9,28423600.0,3290.0,144146.0,74.81,1493100.0,82.26,2462400.0,32.07,16978700.0,86.97,3621200.0,61.38,943700.0,145.9,668026.0,9.591,22804222.0,5708.0,176292.0,30.3305,8891517.0,127.02,4354600.0,389.48,2144300.0,2208.0,98754.0,42.9017,3397800.0,52.01,2977400.0,189.2,42374.0,205.55,2362600.0,88.46,1681763.0,3372.5,5095877.0,136.34,1438100.0,80.96,1657500.0,42.9,5777516.0,232.7305,2229718.0,131.75,7058400.0,3080.0,257968.0,135.68,1412400.0,147.02,1682500.0,1100.0,408197.0,32.41,3347600.0,240.0,1049225.0,365.0,1065834.0,150.63,773300.0,60.91,6140000.0,2586.0,214656.0,386.37,332800.0,129.0,1066300.0,704.5,1200170.0,780.0,126678.0,41.555,1585812.0,126.97,1302700.0,16.056,14161573.0,23.99,2231892.0,106.14,2229700.0,109.97,778200.0,58.64,10834400.0,97.565,2430000.0,122.33,1195200.0,50.06,9217700.0,158.85,1302000.0,89.34,1405900.0,41.37,682000.0,610.0,360539.0,1965.0,278914.0,223.9,958500.0,271.41,282200.0,64.79,1085200.0,264.23,1857900.0,148.8752,1088675.0,111.5,1475593.0,465.26,1074500.0,199.9,9251483.0,105.42,1610800.0,93.0,3239600.0,31.67,1585636.0,5.728,40825845.0,11.07,10995201.0,13.036,15443864.0,994.0,212687.0,1528.0,2345734.0,10.276,12645522.0,116.68,3963600.0,694.0,174918.0,200.14,1613800.0,693.55,359900.0,86.8,931000.0,27.0,11624200.0,83.47,465178.0,170.5,86100.0,83.81,1998200.0,147.0,220889.0,87.1,683350.0,336.02,210800.0,146.92,1350000.0,54.375,1771000.0,64.35,990000.0,103.45,2030400.0,205.0,1001913.0,43.63,6407400.0,99.56,1022200.0,179.31,2952000.0,2851.0,1230142.0,196.51,632000.0,484.3,9338329.0,16.04,54985900.0,426.5,3317037.0,26.985,4892800.0,818.0,426508.0,245.5,590102.0,46.93,14331200.0,407.79,204300.0,213.18,2346300.0,43.97,3358300.0,640.0,22219.0,285.0,721985.0,194.43,387800.0,110.6,892400.0,103.0,1044846.0,783.0,375466.0,94.15,2720970.0,463.18,142500.0,89.34,2333500.0,44.0,6013300.0,31.32,539400.0,2740.0,38955.0,39.33,3444600.0,613.5,405213.0,30.1746,2426914.0,730.2,1281314.0,118.44,347900.0,108.4,826811.0,368.0,3289.0,75.39,1538800.0,275.0,362059.0,55.826,6845000.0,42.3813,8625235.0,2486.0,256352.0,150.1,4291056.0,6660.0,73835.0,108.6,897014.0,232.48,1804900.0,78.21,1106600.0,2925.0,1149.0,57.492,11342229.0,,0.0,496.0,555720.0,,0.0,58.46,1139000.0,971.5,744712.0,58.0,13007600.0,62.27,3535500.0,96.85,673200.0,22.205,7104284.0,511.3,82805515.0,36.44,4923800.0,41.51,13617900.0,115.7,11642155.0,3042.0,86362.0,130.4755,26600000.0,129.8705,31526000.0,121.69,626200.0,567.5491,637702.0,126.99,1131000.0,2336.0,358353.0,292.6,1401211.0,109.8,1121400.0,718.0,1202230.0,327.0,2613500.0,150.0,474023.0,1557.9794,7999538.0,472.26,283300.0,37.41,17629200.0,86.47,747300.0,120.9,6536343.0,14.72,13213800.0,399.4,1589791.0,267.0,1370000.0,316.79,2973300.0,55.72,1073800.0,64.3,1276982.0,134.0,117770.0,1042.0,47757.0,414.0,515813.0,172.2,2995595.0,66.95,2391600.0,206.07,360000.0,1984.0,621928.0,1398.0,164516.0,2364.0,625561.0,,0.0,141.77,1684700.0,311.5,1303535.0,147.5,190049.0,112.05,787823.0,130.0,4497258.0,69.44,1283200.0,171.7625,2891756.0,16.55,11139400.0,36.29,13238300.0,1790.0,63888.0,50.48,1599800.0,479.65,37140644.0,84.17,1358300.0,951.0,75558.0,18.02,7754800.0,922.8,819568.0,204.69,815400.0,320.0,1551764.0,135.0,581497.0,178.24,238552.0,426.12,618800.0,2495.0,109406.0,761.6,1599427.0,162.5,150810.0,33.73,2563800.0,326.5,115977.0,132.96,54189458.0,9.824,15528580.0,123.96,4119600.0,172.5,1010772.0,126.36,2582100.0,1555.0,814644.0,1188.0,46970.0,498.08,334100.0,435.0,654908.0,189.64,495400.0,118.14,1331600.0,27.775,7775550.0,759.5,901727.0,4949.0,515133.0,408.8,331345.0,1242.0,1294909.0,1526.5,1751917.0,1360.0,510359.0,678.5,611439.0,73.94,1321900.0,548.6,3189523.0,8.716,41730484.0,168.0,2756454.0,45.83,27082100.0,439.32,2303200.0,39.45,5340500.0,403.6658,2570746.0,42.43,2747100.0,32.99,3082319.0,86.7,1375043.0,213.61,572500.0,47.59,2740400.0,50.53,1649300.0,1.9194,196708793.0,273.69,1841900.0,279.83,535800.0,,0.0,4856.0,228831.0,83.76,14730597.0,203.86,886400.0,21.76,4131357.0,20.04,3791600.0,264.5,3307296.0,103.4186,773378.0,715.0,310704.0,198.35,730500.0,55.64,992300.0,60.48,4916500.0,140.3,7619974.0,769.5,165789.0,404.0,229571.0,76.8,417428.0,487.0,177059.0,436.0,247026.0,754.0,36330.0,183.42,794900.0,1886.0,724405.0,103.4,1351401.0,169.35,5188000.0,128.89,20061800.0,763.0,276612.0,189.6,1279453.0,84.35,2055468.0,56.1972,3082643.0,36.81,6844900.0,557.1,237947.0,22.92,7928500.0,145.87,870800.0,273.7,10555888.0,37.36,4722600.0,85.8,1932381.0,23.71,3166400.0,52.29,3386000.0,323.27,958700.0,786.0,93668.0,117.53,2513400.0,18.1,13600400.0,99.21,892400.0,1245.0,87678.0,57.92,19855600.0,55.89,5621000.0,,0.0,60.88,648400.0,747.6,2589264.0,101.97,735100.0,83.8045,1546298.0,258.0,22160306.0,228.0842,722146.0,250.0,2112900.0,256.28,263600.0,44.05,1284000.0,45.465,212963198.0,266.3,2469600.0,260.0,2129884.0,439.04,2649100.0,60.23,1044800.0,222.21,2616300.0,83.72,555540.0,48.339,10389000.0,389.6,1039972.0,7440.0,846019.0,291.55,978400.0,40.24,8790500.0,36.42,7488800.0,50.11,1500800.0,772.0,224357.0,103.43,2993400.0,108.55,2238300.0,324.79,2987700.0,208.47,456600.0,222.0,462474.0,161.64,2316300.0,53.73,2441600.0,58.59,6157828.0,594.9,740815.0,226.87,6126300.0,250.8,3150482.0,69.04,3528700.0,281.23,1018900.0,304.47,1271100.0,316.49,1215700.0,59.12,9385100.0,103.82,5149800.0,62.0,450313.0,891.69,575100.0,64.2,4246800.0,308.5,357631.0,40.11,3744100.0,2205.0,70232.0,131.11,864900.0,96.52,916200.0,160.15,5145816.0,342.59,235400.0,28.2,2617252.0,370.88,263300.0,149.59,1775200.0,117.8595,4962682.0,1548.2499,1852295.0,220.6,8223045.0,1026.0,372579.0,36.61,3375000.0,50.48,9435200.0,313.11,290900.0,199.0,2015602.0,209.4,332835.0,61.92,13855200.0,78.51,8530000.0,395.74,235300.0,212.0,1204083.0,538.0,110017.0,78.26,9424500.0,138.2,5356400.0,256.0154,11960916.0,63.09,6972000.0,85.18,8568100.0,456.63,662600.0,280.07,27209300.0,221.77,933000.0,618.0,434140.0,39.082,3539000.0,29.82,5447900.0,172.22,1100900.0,88.45,3162000.0,1311.22,121800.0,50.9,1136096.0,817.0,131386.0,236.9,636709.0,236.0,935055.0,238.0,544437.0,383.0,89080.0,1650.0,34680.0,181.6,538598.0,17.49,17589200.0,9.414,9110885.0,54.9567,2118600.0,215.05,191200.0,79.3,7230600.0,76.89,6808600.0,104.0,1476897.0,34.032,48199000.0,1113.4,6255364.0,29.79,3941700.0,122.63,5882000.0,436.3,1175900.0,4.5025,16862292.0,512.15,1228900.0,38.48,2701700.0,267.34,837900.0,84.1,1991900.0,105.14,1096100.0,135.25,2683200.0,22.1,367209000.0,4752.54,16800.0,224.323,30020274.0,21.41,568600.0,20.96,3937500.0,178.56,2176900.0,6146.0,256941.0,65.35,3451700.0,1200.0,2212699.0,910.0,63932.0,153.19,1239400.0,66.06,3287500.0,76.25,1780000.0,55.89,4233200.0,396.5,1000385.0,338.2,766924.0,10.492,9957196.0,77.82,22795800.0,45.0073,6073500.0,454.8,668845.0,72.4,3290800.0,2015.0,175035.0,57.95,48469600.0,,0.0,466.2,681884.0,477.2,1224513.0,72.9,1317423.0,91.005,7053600.0,,0.0,595.8333,78734.0,303.22,283400.0,120.59,1071000.0,57.04,2051250.0,154.5,914059.0,10.78,11319000.0,213.0,1749690.0,32.13,17274400.0,65.72,1940000.0,153.73,4762600.0,375.8,764833.0,105.0,2588325.0,50.27,33701900.0,65.06,1342300.0,143.22,7086100.0,105.54,1652600.0,270.98,1002600.0,658.0,117365.0,228.0,518792.0,46.39,1845800.0,626.0,2530345.0,143.3,6083340.0,302.5,461345.0,149.75,578400.0,147.83,1997400.0,1399.5,178294.0,88.87,8629800.0,182.15,2342800.0,493.0,485500.0,995.5,862672.0,53.8,1367900.0,73.76,773000.0,223.26,928800.0,442.1,220500.0,458.0,105381.0,120.23,1589500.0,1340.0,3475.0,26.27,5728600.0,106.5,298909.0,1068.0,7113283.0,23.2336,8845546.0,365.99,455200.0,2635.0,143473.0,2172.0,1537205.0,766.6,16723590.0,80.77,7198200.0,103.94,357200.0,616.5,734602.0,55.34,1645411.0,123.32,1963100.0,96.57,15141700.0,152.34,7394400.0,45.3457,417348.0,158.7833,6928011.0,304.2,1454745.0,1616.0,76155.0,68.43,2844000.0,2570.0,265837.0,66.84,858400.0,642.58,803200.0,2112.0,4607224.0,21.91,8355500.0,2660.0,139959.0,177.55,620084.0,309.0,707415.0,5564.0,3490167.0,96.13,923200.0,5675.0,1466466.0,107.54,835400.0,238.07,406200.0,1125.0,100897.0,623.8,2490237.0,22.305,2716005.0,257.01,700900.0,32.2,1965400.0,,0.0,432.31,440700.0,310.8,1697652.0,87.76,2228200.0,93.51,34078394.0,966.5,906789.0,126.54,899100.0,3886.0,43235.0,475.5,5150618.0,96.92,4354300.0,165.89,820100.0,37.07,3581161.0,104.14,1305546.0,1235.0,349070.0,466.5,171651.0,2.864,73160623.0,93.1113,3032180.0,99.58,3672556.0,320.88,670400.0,254.1,4653034.0,82.73,15351700.0,80.24,6321000.0,1518.0,268980.0,516.0,129536.0,509.49,4163605.0,119.0,1349169.0,101.0,1270086.0,663.0,2118033.0,54.7,2040016.0,1291.0,3318519.0,164.8,2854031.0,179.5,3070599.0,1963.6,29522526.0,53.5,943563.0,233.59,1269900.0,127.28,3258566.0,128.84,869400.0,42.9,13251200.0,1429.0,808198.0,896.0,2726521.0,1422.0,505834.0,1201.0,3010331.0,205.7,223000.0,293.69,953200.0,125.0,664267.0,68.69,4415500.0,262.0,314053.0,,0.0,130.05,2548200.0,379.68,2252100.0,238.5,342980.0,245.2,1532712.0,11995.0,235448.0,77.105,3354400.0,122.0,3439276.0,130.2,1422191.0,328.5,2740.0,1648.0,2891126.0,1500.0,384753.0,239.6,2747516.0,487.6,10223519.0,218.76,501200.0,1322.0,1041870.0,14.59,5814700.0,13.49,6738185.0,72.12,2302500.0,35.005,2662375.0,82.09,1531700.0,212.39,535200.0,141.42,1456314.0,122.0,3259919.0,1174.0,238228.0,2825.0,542824.0,39.46,200.0,146.46,1797700.0,127.54,1388300.0,2656.0,455900.0,97.32,604525.0,35.04,5767400.0,247.77,1261200.0,180.0,514885.0,77.82,1768600.0,17.5151,72142244.0,50.82,1435000.0,802.1998,1664347.0,1024.0,70925.0,128.9,2094330.0,623.99,292600.0,420.4,205700.0,246.39,1466400.0,100.21,584800.0,127.42,3147000.0,145.4,2271091.0,1440.0,137957.0,315.6,135574.0,106.88,2030700.0,57.14,5046500.0,109.5,586440.0,206.97,4042600.0,86.8,5107471.0,692.0,235851.0,112.4,2932323.0,61.43,5300600.0,56.6,412500.0,529.81,952200.0,215.6,660935.0,124.57,4207200.0,1270.0,1371973.0,438.7067,91500.0,34.35,4689900.0,68.51,1400600.0,138.0,4099753.0,65.47,926600.0,184.7,1450682.0,136.33,1237900.0,154.8,2680040.0,173.73,1391700.0,451.5,370255.0,272.75,18570526.0,265.1167,67037100.0,87.64,3017000.0,148.83,1208000.0,56.8,7767100.0,45.59,10974577.0,153.49,965300.0,134.4,30442697.0,170.36,4869700.0,69.19,957800.0,398.31,256400.0,34.87,15575900.0,30.76,29454700.0,9.246,40187137.0,56.64,1354500.0,150.66,705100.0,156.8,8275791.0,368.51,1520300.0,3391.5,4179732.0,40.475,3254698.0,482.87,2615000.0,261.52,3873800.0,203.9,2006600.0,322.75,462900.0,,0.0,202.0,1019195.0,52.65,7434500.0,1091.5,706041.0,1052.5,1516517.0,196.71,5432100.0,1881.0,136355.0,726.0,100700.0,27.13,5085200.0,27.27,2555874.0,91.67,6776800.0,,0.0,175.32,610900.0,38.237,3044432.0,119.5,128046048.0,483.0,587104.0,201.8,71026.0,143.7,1610685.0,182.04,1371600.0,204.16,438100.0,236.48,1374000.0,22.43,3280300.0,390.2,402606.0,58.5,2857900.0,10.02,12790100.0,968.6,517065.0,53.04,20838500.0,89.04,1317200.0,312.97,286800.0,,0.0,23.99,11207100.0,224.91,1789000.0,34.2404,3843712.0,93.86,1270300.0,1791.5,927650.0,91.21,2790200.0,48.47,23707100.0,2879.0,1393351.0,629.0,526238.0,151.47,1415500.0,31.9,7684900.0,47.3567,19162200.0,1038.0,675947.0,1005.0,7572646.0,,0.0,41.9556,1955700.0,70.565,1505800.0,363.21,296800.0,2666.0,808406.0,220.73,1219800.0,305.5,1010240.0,39.62,4381200.0,72.32,3624700.0,70.37,3031500.0,84.92,35303400.0,124.0,18395.0,83.62,1389800.0,116.26,2080500.0,47.36,1459175.0,118.82,2031200.0,386.07,410300.0,201.14,1893600.0,185.29,1589700.0
-2022-03-14,345.0,848655.0,127.58,1737100.0,142.4,1641149.0,3627.9539,4838496.0,150.62,108732100.0,152.1,8647200.0,197.5,5783223.0,1766.5,724316.0,52.29,1939891.0,138.5,6330200.0,115.52,5527500.0,27.04,772559.0,10.06,12436498.0,46.33,1589900.0,307.68,3156600.0,28.025,3206820.0,411.5,3731400.0,145.63,3910500.0,82.57,3647200.0,2653.0,1473777.0,207.0,2064100.0,206.1,1008515.0,188.7,2193900.0,1626.6,97081.0,87.38,791700.0,21.72,5516900.0,60.84,2212300.0,68.0,7617088.0,184.0,333258.0,5072.0,1053158.0,122.1983,1073758.0,57.51,3734300.0,104.56,2020164.0,170.64,388000.0,313.0,278591.0,154.74,911300.0,108.08,1479000.0,176.29,973200.0,160.0,219883.0,378.09,2019600.0,125.88,1974600.0,111.95,629900.0,1612.5,19424.0,209.3,1897455.0,932.0,507239.0,120.13,6733200.0,11.29,11006700.0,102.25,89731700.0,127.09,922600.0,229.21,2902700.0,273.6,492300.0,234.93,1652400.0,141.853,74086000.0,28.82,7019200.0,1556.0,1858014.0,86.05,11212596.0,297.26,1808400.0,65.88,766600.0,37.58,11775900.0,205.0,280641.0,218.27,2595400.0,35.745,7703000.0,59.41,5877100.0,104.47,2840500.0,188.43,716700.0,,0.0,1750.0,704993.0,237.0,2207374.0,1290.0,166444.0,577.55,1621700.0,906.0,78311.0,112.86,898600.0,248.0,807754.0,643.6,3233767.0,412.9446,8384665.0,239.32,406600.0,56.78,25234000.0,165.93,568800.0,152.62,1013400.0,120.3,389400.0,172.79,4614600.0,9396.0,3006352.0,1869.23,164000.0,175.52,8138900.0,723.6,9845177.0,339.2,1573604.0,41.2,54262400.0,501.0,33406.0,106.0,179010.0,88.44,2582100.0,170.0,46588292.0,54.66,5387169.0,3025.5,5430214.0,77.99,2452700.0,55.77,3866862.0,172.0,819500.0,233.4,10360644.0,5.105,25805847.0,94.64,2350400.0,261.8,2684248.0,130.0,142013.0,250.5366,1363455.0,85.76,361754.0,26.83,4338000.0,433.5,1816282.0,62.36,969600.0,108.15,1631300.0,1158.0,101320.0,771.0,131626.0,380.0,282980.0,193.77,1475800.0,50.53,6226200.0,4083.3247,237361.0,1999.95,425200.0,36.98,12763500.0,70.01,3471800.0,697.53,758700.0,506.8,1370710.0,558.6,3076068.0,74.43,2514991.0,69.24,17475600.0,370.0,46947.0,53.1,2212521.0,103.6,1436585.0,51.01,4571552.0,70.46,461723.0,2818.0,494202.0,219.5,352466.0,675.0,752222.0,356.5,52431444.0,275.0,1505970.0,143.31,448000.0,1594.0,1265056.0,429.0,1087419.0,490.0,126792.0,329.98,5967200.0,63.56,1117600.0,1618.0,77916.0,738.0,849313.0,128.5,1030313.0,41.9,8307500.0,175.2,13282164.0,561.2,5029414.0,988.0,16086.0,25.98,905484.0,2868.0,210024.0,108.76,5560200.0,122.8,876800.0,1420.0,395638.0,430.6,185476.0,54.23,25046000.0,18.24,2904755.0,31.57,9878700.0,52.61,2295100.0,178.3,325932.0,42.91,6058800.0,215.44,3530700.0,204.96,1317300.0,1208.0,330674.0,6.635,10387825.0,113.72,713000.0,87.4,1852400.0,2644.0,79381.0,4313.0,2615.0,1638.0,1503405.0,172.77,1435000.0,1231.2,790821.0,193.8,830279.0,139.16,2264800.0,166.6,800200.0,94.93,3781100.0,48.77,6143300.0,5100.0,61446.0,96.63,1086100.0,336.5,964970.0,98.83,1531300.0,170.5,562583.0,566.14,1420600.0,226.2,1984000.0,128.04,1372400.0,3365.0,158626.0,73.96,4080800.0,3.655,283830.0,127.62,1777700.0,44.97,17564200.0,249.0,1508722.0,229.57,1538700.0,29.4394,17870000.0,197.77,1114300.0,66.17,2179800.0,76.94,16056920.0,84.33,3026800.0,28.41,3480800.0,74.1,1735706.0,133.67,3001400.0,64.2,959293.0,95.4525,1099600.0,96.55,10532200.0,146.15,1033500.0,226.47,285400.0,42.81,2087100.0,1654.5,2022795.0,29.025,4791600.0,164.59,797600.0,7016.0,274742.0,42.79,1021400.0,255.51,457300.0,193.12,5665500.0,295.8,576629.0,183.12,5855500.0,24.875,9146526.0,54.3,17977500.0,55.95,2930900.0,34.23,14321400.0,93.7525,1446000.0,179.15,3026746.0,23.13,22926600.0,87.43,4156800.0,54.21,4971100.0,394.0,1035526.0,92.4,5922788.0,104.49,5750300.0,166.72,25156200.0,3344.0,79351.0,71.97,2976900.0,81.32,3121100.0,32.07,17253800.0,76.06,9861200.0,59.42,1963400.0,152.65,658120.0,10.356,28407010.0,5752.0,172618.0,30.0167,7202743.0,118.76,6698200.0,393.86,2466500.0,2140.0,158869.0,41.795,2212800.0,50.74,3406400.0,197.6,76792.0,208.69,1454400.0,91.47,1566812.0,3453.5,3547399.0,138.11,1260100.0,77.38,3975100.0,44.08,4574748.0,236.5692,3253716.0,129.03,9971500.0,3093.0,177022.0,132.59,2045600.0,151.08,2601200.0,1128.0,268109.0,32.3,3998500.0,232.8,2422702.0,355.4,1141054.0,151.42,499600.0,60.28,5836200.0,2690.0,207412.0,386.18,279500.0,124.19,2147700.0,689.5,1443231.0,818.0,122582.0,41.925,1308368.0,126.52,916200.0,16.444,15168488.0,24.235,2105044.0,106.3,2562900.0,108.7,886100.0,52.69,21911600.0,101.8225,4262800.0,119.13,1968000.0,52.09,9205600.0,165.03,1713900.0,89.52,1443400.0,42.0,635056.0,618.0,152418.0,1900.0,185879.0,228.43,1420700.0,272.01,331100.0,64.62,1301500.0,250.38,2877600.0,155.0791,1076897.0,115.6,605011.0,458.33,1427800.0,208.0,6374821.0,106.08,1504800.0,92.32,3629000.0,32.52,1710343.0,5.819,23352551.0,11.428,7166499.0,12.978,14375697.0,1020.0,392260.0,1531.5,1775675.0,10.67,9817250.0,115.84,6270500.0,708.0,129791.0,220.0,2144200.0,683.6,355100.0,86.38,1286300.0,25.42,9403900.0,85.12,377428.0,168.89,92700.0,83.22,2429200.0,151.0,214676.0,87.5,536557.0,334.0,371100.0,148.46,1581600.0,55.135,1622400.0,64.52,1225800.0,102.25,2391300.0,201.5,725199.0,43.58,6793400.0,98.18,1037300.0,179.11,3676000.0,2887.0,1467175.0,191.35,841800.0,506.2,7019722.0,15.74,66341700.0,410.5,1762596.0,27.245,7002800.0,812.0,281368.0,228.0,1749697.0,44.52,21012000.0,408.27,193000.0,211.13,2180700.0,44.25,3816100.0,645.0,41277.0,289.5,675448.0,189.19,446100.0,110.0,866920.0,103.6,880458.0,793.0,257553.0,93.99,2573003.0,466.03,265700.0,89.06,2770300.0,45.85,6822100.0,32.1,470600.0,2790.0,29686.0,38.75,5955100.0,634.5,352464.0,31.1179,2142552.0,721.6,1468121.0,116.34,464300.0,110.8,1492383.0,365.0,3830.0,71.99,1650200.0,280.0,700811.0,55.088,9983000.0,42.9239,5834023.0,2520.0,123443.0,147.6,3549134.0,6830.0,44764.0,108.0,384136.0,233.83,1379600.0,78.31,1376400.0,3075.0,1899.0,57.5979,9700540.0,,0.0,508.0,316750.0,,0.0,58.41,1517300.0,1003.0,691848.0,58.15,12539100.0,62.57,3156200.0,97.14,350900.0,23.075,6499963.0,481.55,53714471.0,36.21,5109900.0,40.83,18914000.0,120.3,1721167.0,3094.0,40618.0,126.741,30254000.0,125.951,38812000.0,122.1,761600.0,570.8705,572873.0,127.09,1197100.0,2325.0,212453.0,297.8,920353.0,109.36,1806800.0,735.0,895793.0,324.98,2342200.0,149.4,515153.0,1572.0824,6998141.0,483.4,319900.0,36.36,12967700.0,86.84,1614000.0,126.0,2484628.0,15.04,12256700.0,394.4,2425551.0,261.43,2315600.0,318.36,3604200.0,57.56,900237.0,65.74,697983.0,137.5,272307.0,1058.0,37655.0,407.0,982421.0,173.6,2132255.0,67.5,3115400.0,201.94,435100.0,2036.0,398148.0,1452.0,92605.0,2417.0,448359.0,,0.0,141.56,1586700.0,322.0,959514.0,151.75,144222.0,109.65,725312.0,129.8,3240357.0,69.59,1630800.0,172.6673,3185228.0,16.32,10739100.0,34.1,19428100.0,1802.0,87838.0,50.04,1465900.0,489.5,53449416.0,84.8,1008000.0,965.0,57426.0,17.9,9754000.0,936.2,701917.0,206.71,947100.0,318.5,783888.0,134.4,589888.0,178.88,150676.0,431.94,1021300.0,2575.0,99700.0,784.8,1243473.0,165.0,104397.0,33.42,2330800.0,318.5,82418.0,136.94,29774372.0,9.86,13353805.0,123.94,3289200.0,176.5,781403.0,126.22,2560700.0,1604.5,558462.0,1194.0,44402.0,486.33,368000.0,440.0,401641.0,189.09,313100.0,116.51,1844700.0,28.015,5618056.0,787.0,799824.0,4908.0,618709.0,414.2,197081.0,1276.0,7151014.0,1550.5,2081021.0,1383.0,459860.0,702.5,324259.0,72.19,1208900.0,550.2,3538071.0,9.097,27312860.0,167.0,2140849.0,44.4,35993900.0,424.63,2353900.0,39.1,4580100.0,412.9465,2316648.0,42.54,3529900.0,34.17,7576987.0,90.2,1862603.0,211.09,994400.0,47.66,2372500.0,48.03,3168200.0,1.99,138012223.0,263.8,2722100.0,273.96,500700.0,,0.0,5018.0,245496.0,83.5,14789011.0,206.15,1080200.0,22.23,4823636.0,20.31,4911300.0,269.8,1691585.0,104.9158,988454.0,715.0,200204.0,195.35,773100.0,54.17,1008800.0,60.57,4693000.0,144.45,4639624.0,768.0,226235.0,414.0,125379.0,77.0,218380.0,488.0,179487.0,439.0,251138.0,761.0,68969.0,179.79,466700.0,1889.0,619472.0,102.2,2287332.0,171.69,7729500.0,130.17,15786900.0,794.0,329525.0,200.6,1459735.0,84.3,1332769.0,56.5728,2862081.0,37.04,7036600.0,564.6,281097.0,23.81,11074500.0,143.98,1168000.0,284.0,6634750.0,37.69,6295200.0,87.6,894730.0,23.25,3341400.0,50.85,4425100.0,320.0,1558700.0,808.0,115113.0,119.12,2295800.0,17.54,17419600.0,98.55,1248900.0,1274.0,391018.0,58.54,17799400.0,55.42,5524100.0,,0.0,61.67,715900.0,761.2,1068426.0,102.45,1001800.0,80.6776,2778254.0,265.0,10944627.0,228.2302,887666.0,250.11,1904000.0,263.19,433200.0,45.16,2063300.0,47.735,297152997.0,269.0,2713800.0,263.6,6099462.0,444.45,2475700.0,60.33,922000.0,226.51,3607700.0,86.26,552364.0,46.9,15870000.0,402.0,1251202.0,7718.0,613903.0,289.24,1459100.0,40.1,7576000.0,32.09,17873100.0,49.96,1556400.0,782.0,268343.0,103.87,3542300.0,108.04,2136700.0,328.59,4122700.0,205.42,463100.0,219.8,588432.0,161.76,1917600.0,54.11,1936900.0,60.76,4719598.0,598.7,569333.0,226.18,4436100.0,235.2,2686679.0,68.13,5887200.0,284.85,1265400.0,301.31,871900.0,290.16,2136100.0,59.34,9806700.0,103.22,4175500.0,61.0,143232.0,882.47,597300.0,64.69,5042400.0,315.0,341735.0,38.8,4506900.0,2265.0,47881.0,131.04,607500.0,98.2,1054500.0,165.45,6330588.0,343.84,203300.0,28.9125,2334524.0,375.59,358100.0,150.04,1974200.0,119.9666,4676480.0,1613.1499,1241483.0,227.3,27739322.0,1006.0,430187.0,36.615,3931800.0,50.54,11266400.0,308.7,397600.0,198.2,827778.0,213.0,238025.0,58.1,11773900.0,76.66,7896700.0,385.01,546000.0,217.5,887324.0,542.0,163249.0,77.78,10085400.0,150.07,22841100.0,265.1439,5077942.0,60.25,12496100.0,84.72,8280700.0,457.33,567000.0,276.44,30660700.0,218.75,843100.0,635.0,350319.0,36.993,4932000.0,30.01,4366300.0,175.2,976600.0,85.06,3173800.0,1289.3199,178300.0,54.9,2252461.0,824.0,132731.0,241.2,527752.0,237.2,507850.0,242.2,378671.0,372.5,103650.0,1690.0,58998.0,186.4,451465.0,17.06,22425000.0,9.808,10009275.0,55.5267,3189000.0,214.56,192700.0,79.28,7133800.0,73.74,10317500.0,104.4,1582699.0,33.101,59078000.0,1123.2,5448033.0,29.61,3270100.0,117.57,13884900.0,441.42,913600.0,4.6615,25655458.0,495.1,1637600.0,38.69,2922500.0,266.09,944500.0,80.39,3206500.0,109.88,1577000.0,132.05,3184400.0,21.33,385354000.0,4622.0,30900.0,234.5538,28587926.0,21.48,666800.0,21.11,4820300.0,171.71,2515800.0,6282.0,307268.0,64.88,3301000.0,1194.0,2233204.0,910.0,22210.0,149.28,1392600.0,64.52,4108800.0,79.55,3129500.0,53.91,6042900.0,413.5,902003.0,345.25,545929.0,10.598,9612017.0,77.07,13306200.0,44.988,10896000.0,470.4,1422178.0,71.98,4014900.0,2000.0,135415.0,55.59,53706900.0,,0.0,476.8,442023.0,492.8,757837.0,76.78,1384945.0,87.5517,9623400.0,,0.0,603.4166,59635.0,297.66,324000.0,119.89,1116400.0,58.1067,3181950.0,157.5,494705.0,11.19,32667400.0,208.0,1841230.0,25.53,32943500.0,66.53,2883000.0,155.89,6075600.0,386.0,662766.0,106.4,1418969.0,52.25,42314500.0,66.21,2011300.0,145.05,7964600.0,105.71,2019700.0,273.97,868600.0,636.0,131604.0,232.0,458300.0,44.26,3272600.0,632.0,4285551.0,143.8,2115648.0,303.5,268494.0,150.93,746700.0,149.17,2391400.0,1409.5,278921.0,89.59,16030300.0,183.36,2421300.0,494.5,499300.0,1013.0,892592.0,54.0,1390500.0,73.27,930200.0,211.96,652100.0,441.08,230800.0,473.0,79698.0,121.95,1789500.0,1360.0,20780.0,26.15,6518700.0,106.5,844039.0,1044.0,8874741.0,20.8295,10818355.0,360.07,673100.0,2655.0,139382.0,2292.0,2203966.0,761.0,4474337.0,78.27,5807200.0,101.51,374000.0,607.0,140930.0,54.8,1307821.0,122.6,1837100.0,96.87,20988900.0,141.29,16154200.0,46.5841,773456.0,161.8749,6029630.0,308.8,1155268.0,1662.0,43200.0,68.12,3950100.0,2570.0,186881.0,65.21,1248300.0,656.41,1018900.0,2133.0,4215161.0,22.72,10280300.0,2630.0,49216.0,179.15,493527.0,311.0,1424046.0,5299.0,5950953.0,98.45,1091300.0,5696.0,1642322.0,107.59,1193700.0,236.58,345600.0,1149.5,98086.0,630.4,2339101.0,22.48,3045711.0,256.35,741000.0,33.36,1767300.0,,0.0,435.1,369200.0,315.0,865397.0,85.76,2063100.0,93.78,36611358.0,993.0,618568.0,128.47,1648600.0,3994.0,34723.0,486.8,4760620.0,97.04,5581700.0,162.31,957900.0,36.94,3465981.0,105.34,895371.0,1248.0,419508.0,473.0,110828.0,2.955,58738449.0,92.4549,4430131.0,101.18,2563415.0,320.7,635000.0,257.6,6970528.0,79.29,18199300.0,83.26,9527100.0,1549.0,164110.0,505.0,130520.0,525.64,1609358.0,120.0,1964125.0,102.0,1412742.0,673.0,1139212.0,55.73,1499263.0,1304.5,1458726.0,164.7,1222037.0,179.5,1354741.0,1926.8,26819608.0,54.82,803210.0,237.63,1340700.0,129.16,2310944.0,128.93,877000.0,41.55,14389400.0,1451.5,499522.0,876.0,2991475.0,1429.5,254390.0,1212.0,5976020.0,204.72,724400.0,278.98,1192000.0,128.7,320822.0,68.66,4530200.0,259.0,285398.0,,0.0,128.19,2455800.0,377.0,2558100.0,244.0,411610.0,248.2,650170.0,12355.0,190435.0,76.985,4725400.0,126.0,2802174.0,134.4,2024035.0,332.5,4228.0,1657.5,2053124.0,1508.0,448728.0,237.7,1134219.0,491.1,9684269.0,217.49,679800.0,1376.0,1227358.0,15.16,6297900.0,14.016,6279809.0,71.49,2421700.0,34.625,2860980.0,83.35,1506100.0,219.69,918900.0,145.9,1275151.0,120.5,2145531.0,1219.0,160546.0,2858.0,301488.0,42.03,2200.0,144.99,1922800.0,120.56,3497700.0,2675.0,373560.0,99.28,470163.0,35.48,7635800.0,245.85,1582900.0,181.8,145836.0,76.76,1737500.0,17.2885,65683375.0,50.81,1330400.0,821.7998,911604.0,1000.0,57629.0,131.0,1837520.0,618.43,510100.0,418.68,169200.0,238.66,2026100.0,98.0525,591600.0,126.42,2358400.0,141.8,1896223.0,1456.0,57324.0,324.4,149881.0,105.57,2014300.0,57.89,5249900.0,109.0,574442.0,208.76,3168500.0,87.25,6397705.0,712.0,324683.0,114.0,2061638.0,61.25,4889200.0,55.96,987800.0,535.88,1102400.0,216.4,387525.0,124.07,5149500.0,1320.5,971489.0,428.03,96000.0,33.74,5388000.0,65.6,2061700.0,137.8,3618438.0,64.23,1306900.0,194.9,1380082.0,136.94,1665900.0,151.9,1121194.0,177.18,1945600.0,458.0,434052.0,276.95,16929410.0,255.4567,71152200.0,85.5,5338900.0,151.18,2352000.0,52.48,10391900.0,45.75,7542301.0,141.82,4480100.0,139.7,13763973.0,166.72,4863200.0,69.89,899200.0,391.52,218900.0,35.02,16023200.0,29.27,41897400.0,9.553,30007144.0,56.02,1654900.0,146.17,421400.0,157.4,4605128.0,357.52,941700.0,3423.0,9263009.0,40.715,3293295.0,487.92,2704100.0,257.66,3839200.0,204.3,2237200.0,320.26,801400.0,,0.0,200.0,1149035.0,53.95,9175200.0,1109.5,624072.0,1061.5,1431389.0,200.33,7994700.0,1915.0,122669.0,720.0,285643.0,26.77,6116400.0,28.02,2477572.0,90.55,4747000.0,,0.0,177.92,691500.0,38.8121,2548086.0,121.78,70507559.0,485.0,108080.0,210.4,52964.0,150.0,2175942.0,185.95,1153300.0,199.43,615400.0,241.68,1414900.0,22.42,3805000.0,394.8,342954.0,57.81,1905800.0,9.81,12181000.0,1014.5,693114.0,52.5,23124100.0,89.06,1173600.0,311.0,403000.0,,0.0,23.88,10106400.0,220.91,1827700.0,33.613,4327665.0,93.78,1582300.0,1863.0,824572.0,90.97,2450900.0,49.86,28166600.0,2775.0,1310464.0,643.0,390322.0,154.45,1839000.0,31.07,10455000.0,48.0167,22646400.0,1036.0,434436.0,1000.0,6198634.0,,0.0,41.6356,2131200.0,72.31,2147400.0,370.02,410300.0,2648.0,516238.0,220.1,890600.0,305.5,1046980.0,38.77,4369900.0,66.88,6019000.0,69.51,2392600.0,81.88,37462600.0,122.0,78389.0,83.99,1173600.0,113.42,3414100.0,47.92,1184379.0,117.69,1384800.0,380.09,330200.0,189.53,2968400.0,184.66,2044800.0
-2022-03-15,350.0,591423.0,130.28,1649200.0,143.0,2656346.0,3604.4116,6428097.0,155.09,92964300.0,155.88,8384300.0,196.3,7792807.0,1724.0,844032.0,52.24,1976023.0,143.95,5488700.0,117.48,5041200.0,27.24,607158.0,10.152,9744267.0,46.81,2103300.0,316.23,2695200.0,28.66,4504342.0,421.66,3201700.0,150.92,3309900.0,82.81,3693000.0,2576.0,880990.0,212.31,2220200.0,203.7,1088977.0,192.43,1696700.0,1681.8,106659.0,88.46,1262100.0,22.34,4247700.0,61.26,2168100.0,67.35,7666100.0,183.8,369584.0,5276.0,1921530.0,122.3471,901439.0,58.55,3901300.0,103.12,2299853.0,173.51,332500.0,305.2,299934.0,158.56,1034100.0,110.43,1522500.0,181.95,834400.0,162.0,71555.0,390.73,1708600.0,127.13,1699600.0,114.47,611500.0,1560.0,5575.0,208.9,1233285.0,934.0,202518.0,124.41,6875300.0,11.24,7059700.0,109.33,112425500.0,129.38,1228400.0,231.56,3178200.0,279.59,578300.0,236.21,1422300.0,147.3665,75584000.0,30.29,7037200.0,1531.0,1962237.0,85.15,774712.0,307.62,1600500.0,66.14,759300.0,36.7,11132700.0,205.0,1778143.0,222.63,2133500.0,36.715,7591600.0,59.55,4868700.0,108.07,1966000.0,190.76,703100.0,,0.0,1663.0,550233.0,227.2,2272700.0,1274.0,222610.0,596.7,1542500.0,909.0,134647.0,114.11,1193700.0,248.0,927706.0,645.2,3032590.0,409.2885,6816341.0,240.22,533600.0,59.276,28260000.0,167.13,479600.0,155.95,677100.0,121.18,318100.0,176.04,3827300.0,9383.0,3133639.0,1923.9399,181200.0,179.89,8051500.0,732.4,9483679.0,341.6,673380.0,41.5,41395300.0,492.5,45763.0,106.0,210758.0,90.75,1440600.0,168.16,46163222.0,53.82,5126540.0,3086.5,5307609.0,78.67,1720700.0,55.94,3373508.0,166.0,1190327.0,235.2,5349125.0,5.134,20199881.0,99.06,2971500.0,258.6,1534948.0,128.0,145847.0,252.3805,1189513.0,85.12,301842.0,26.97,4022100.0,395.9,3518437.0,63.56,1409800.0,108.06,1474800.0,1126.0,84950.0,775.0,112787.0,377.0,503270.0,197.36,1306300.0,50.55,5743700.0,3982.7961,217086.0,2080.1799,475400.0,34.87,14491500.0,73.36,2493200.0,707.67,639400.0,502.8,1333113.0,555.4,2055932.0,75.32,2601157.0,69.75,15977200.0,363.0,23628.0,52.76,1698754.0,104.4,1865648.0,51.29,5034069.0,70.38,364766.0,2800.0,919116.0,225.5,269635.0,679.0,464399.0,361.0,141706131.0,266.5,1082109.0,146.28,392400.0,1591.5,1708016.0,424.0,499676.0,492.0,191074.0,332.55,6928300.0,65.98,2258100.0,1600.0,56468.0,712.0,1188219.0,128.4,633539.0,42.66,6925900.0,177.95,17127183.0,548.4,4033034.0,1000.0,27968.0,25.86,783242.0,2809.0,233110.0,109.72,4359700.0,122.66,674000.0,1400.0,398729.0,422.6,301466.0,55.11,20747100.0,18.33,2771263.0,31.83,5912500.0,53.93,2442400.0,179.45,306618.0,45.2,5998100.0,216.46,4364200.0,207.45,2468000.0,1077.0,693741.0,6.512,8542912.0,114.33,874100.0,87.57,2664000.0,2636.0,118650.0,4308.0,4979.0,1597.5,1136775.0,172.76,1855800.0,1261.8,1221268.0,190.1,592233.0,142.5,2831100.0,172.28,751400.0,94.86,5288800.0,48.69,4708300.0,5120.0,36516.0,98.95,1298400.0,337.5,721582.0,98.54,1519100.0,169.5,2312929.0,569.16,1091600.0,233.08,1683900.0,130.72,674200.0,3370.0,54973.0,75.49,4319400.0,3.675,282620.0,130.63,1532900.0,45.54,22824200.0,235.0,946770.0,232.0,1188700.0,29.873,15675000.0,198.47,940400.0,67.25,2657000.0,78.42,22128936.0,85.61,2186600.0,28.88,5337400.0,71.6,3024238.0,134.27,2853300.0,63.91,1050005.0,97.6175,952400.0,95.05,8863600.0,151.39,1843000.0,229.41,407600.0,43.47,2424100.0,1655.5,2832617.0,30.0675,6233200.0,165.75,525200.0,7056.0,437106.0,43.68,1219100.0,259.23,599900.0,196.14,5276300.0,287.4,298584.0,188.64,5086000.0,25.065,7059919.0,55.6,18829100.0,57.84,3294400.0,34.36,24581200.0,95.5275,1458800.0,183.3,2422649.0,23.43,13022700.0,88.17,3190100.0,54.99,5530400.0,393.0,745272.0,84.9,6148591.0,106.98,6845100.0,158.28,28534400.0,3326.0,72410.0,74.97,1992500.0,81.02,5470200.0,34.86,27330200.0,79.77,6096000.0,61.82,2398400.0,154.6,570901.0,10.326,19914872.0,5660.0,265728.0,30.0711,6136086.0,120.94,3475800.0,388.47,2197700.0,2152.0,90155.0,43.3283,2148600.0,52.08,2477400.0,196.0,759133.0,214.25,2793300.0,91.32,1551035.0,3455.5,3593211.0,141.65,1272300.0,80.41,2853800.0,44.42,3720946.0,240.1507,3045713.0,134.2,9834800.0,3056.0,276798.0,135.15,1302900.0,151.06,3323200.0,1098.0,172759.0,32.65,4592000.0,217.6,2596655.0,363.6,2826656.0,152.19,669500.0,58.87,8354400.0,2642.0,143312.0,389.91,311100.0,124.38,2093100.0,701.5,2008162.0,797.0,151723.0,42.285,1466653.0,127.76,1200200.0,16.57,11890668.0,23.3,2287266.0,106.69,2113300.0,110.63,902700.0,53.01,17372900.0,104.02,3428800.0,120.8,1815900.0,53.94,8927400.0,167.82,2501900.0,90.4,1545200.0,42.53,821834.0,615.0,102566.0,1910.0,199680.0,230.79,724100.0,278.76,291000.0,66.13,1375000.0,258.9,2174000.0,152.5349,847083.0,116.0,1102431.0,467.69,1303900.0,204.4,13984913.0,106.0,1208900.0,92.65,3984100.0,32.99,1710096.0,5.826,24850383.0,11.534,6904431.0,12.924,19719778.0,1001.0,215575.0,1548.5,2488441.0,10.846,8048445.0,113.82,5415200.0,701.0,238451.0,225.04,2451300.0,701.64,330800.0,87.39,1291800.0,25.64,7514200.0,85.9,442226.0,170.0,117300.0,84.17,3722500.0,149.0,301752.0,86.5,601482.0,335.27,258100.0,150.27,1541700.0,55.625,2362800.0,64.87,1325600.0,106.15,2251100.0,197.2,968091.0,43.76,6385000.0,99.49,1128800.0,188.5,3837900.0,2909.0,1116100.0,189.69,998400.0,522.8,7772629.0,16.06,65263700.0,401.5,1577830.0,27.895,6254200.0,815.0,199114.0,218.5,2636207.0,44.28,18570100.0,416.42,241700.0,216.23,1858400.0,44.19,3182000.0,629.0,40669.0,286.0,808940.0,194.23,352400.0,110.0,422109.0,104.6,637839.0,794.0,619187.0,95.45,3272265.0,478.68,225900.0,92.6,5435500.0,45.79,7080400.0,32.35,511500.0,2780.0,11832.0,39.78,4830900.0,626.0,600100.0,31.1429,1648017.0,700.6,1193145.0,116.64,566700.0,110.6,376502.0,368.0,1585.0,74.96,1444400.0,279.0,303233.0,56.664,6130000.0,42.9465,3885987.0,2516.0,256731.0,148.1,3191445.0,6820.0,105669.0,107.0,680344.0,237.62,1145800.0,76.56,3790600.0,3100.0,743.0,57.5356,8189827.0,,0.0,493.0,397253.0,,0.0,65.79,4094100.0,1007.0,992691.0,58.32,10794600.0,63.28,3143200.0,97.72,552000.0,23.05,4687520.0,460.3,63440273.0,36.59,4190400.0,42.13,16051000.0,125.0,1073015.0,2936.0,85653.0,129.6605,30292000.0,129.198,30920000.0,124.53,727900.0,562.9821,370626.0,128.5,1530600.0,2371.0,264391.0,291.0,1818858.0,109.69,1753200.0,715.0,453459.0,329.16,2140700.0,148.6,544917.0,1581.5516,7377096.0,497.75,298800.0,34.8,13809100.0,88.02,1277000.0,124.9,3666352.0,14.97,9501600.0,393.2,2923347.0,267.17,2014500.0,328.54,3775300.0,56.46,1247460.0,64.44,857946.0,137.0,283621.0,1072.0,81541.0,414.5,932796.0,172.0,2344620.0,68.09,1669300.0,202.5,396200.0,2035.0,820607.0,1396.0,101113.0,2362.0,1082398.0,,0.0,144.24,1581600.0,313.0,765917.0,151.9,130368.0,111.45,591414.0,125.3,1647133.0,70.96,1241500.0,176.9934,4162091.0,16.53,14246300.0,34.86,15717100.0,1780.0,59371.0,49.19,3026900.0,479.65,45165553.0,86.31,924900.0,968.0,77875.0,18.15,7178900.0,905.2,997294.0,208.82,931800.0,317.5,677397.0,130.8,468037.0,182.37,269998.0,439.87,1144500.0,2595.0,112002.0,777.8,1738751.0,164.5,594173.0,34.1,2826400.0,315.5,87459.0,138.36,37545190.0,9.85,23915871.0,125.64,4021200.0,174.7,825484.0,130.26,2567200.0,1594.0,443662.0,1188.0,34653.0,502.93,390100.0,440.0,644357.0,192.68,313700.0,120.48,1609200.0,28.25,5843735.0,783.0,1130834.0,4971.0,560564.0,404.8,425897.0,1271.0,1680642.0,1558.0,1823731.0,1387.0,596227.0,688.0,1349360.0,73.31,1382200.0,568.8,3643390.0,9.067,25224304.0,166.6,2553533.0,44.81,34448900.0,439.68,1953400.0,39.5,2778200.0,412.2903,2109895.0,43.19,3206500.0,34.84,4201536.0,89.3,2118595.0,215.01,748200.0,48.4,2128400.0,48.68,2240300.0,2.008,146874422.0,270.0,3024600.0,279.59,451800.0,,0.0,4963.0,213511.0,84.66,14880701.0,208.45,663100.0,21.91,5128259.0,20.29,5094500.0,264.4,1779816.0,108.5304,1665840.0,720.0,310702.0,198.98,647000.0,55.81,1553300.0,61.49,5501900.0,141.75,7839674.0,772.0,707473.0,413.0,351922.0,79.35,290482.0,485.5,175735.0,435.0,473187.0,751.0,117985.0,178.99,758700.0,1850.0,673347.0,102.2,1555409.0,176.14,10554400.0,132.48,15096600.0,782.0,173080.0,199.0,2042786.0,83.85,1449347.0,57.5775,3008519.0,37.34,6329300.0,557.2,298826.0,23.84,6940200.0,149.66,1182300.0,277.8,6890968.0,37.82,7324500.0,86.0,716467.0,23.65,4164700.0,52.08,3419400.0,333.22,1333500.0,800.0,99611.0,121.05,2267200.0,17.32,18837700.0,100.92,1029000.0,1295.0,116051.0,59.62,18607200.0,56.19,6127900.0,,0.0,62.67,922300.0,750.4,1087532.0,103.97,894000.0,83.514,2161862.0,261.0,9916143.0,233.2732,665342.0,258.11,1719000.0,268.49,305300.0,45.45,1469400.0,47.395,160710514.0,275.46,4396900.0,261.8,2481331.0,448.67,1778700.0,61.28,1068000.0,231.07,3413600.0,85.9,503801.0,48.472,12455000.0,372.0,2352206.0,7664.0,421159.0,289.92,1734300.0,42.06,11080800.0,32.66,10523400.0,50.57,1204100.0,776.0,164112.0,98.65,2845100.0,111.76,1811700.0,335.0,3738900.0,205.58,640300.0,222.0,413613.0,166.4,2297300.0,55.65,2840400.0,62.14,5067779.0,590.0,615609.0,232.57,5087400.0,229.6,2976247.0,71.62,5835000.0,290.63,1364100.0,306.71,936200.0,298.26,1545800.0,61.17,9677200.0,105.4,5017900.0,61.2,465830.0,952.34,611400.0,65.32,3780600.0,308.5,160892.0,40.09,5525300.0,2285.0,63595.0,138.3,687200.0,98.28,1154700.0,161.95,4838145.0,347.51,185400.0,29.425,3263464.0,380.47,324300.0,155.3,2105200.0,120.6605,3991411.0,1569.7,3149704.0,224.0,8649283.0,1010.0,610540.0,37.54,3991200.0,51.54,8346900.0,327.77,559900.0,193.6,891515.0,205.6,2013961.0,58.43,10955100.0,74.4,7873000.0,421.82,805000.0,215.0,1275019.0,540.0,132329.0,78.64,11403000.0,148.12,13191500.0,264.0946,5222645.0,65.78,12611200.0,86.33,8672400.0,470.94,471900.0,287.15,34245100.0,224.73,1071000.0,624.5,145232.0,39.614,3780000.0,30.13,3345900.0,175.01,808800.0,87.57,3642300.0,1319.45,116300.0,55.1,2055834.0,826.0,92223.0,239.55,433289.0,236.4,692855.0,235.4,411900.0,377.5,90870.0,1650.0,61392.0,185.0,578259.0,18.25,23557800.0,9.953,6874062.0,56.5267,2120400.0,219.14,152500.0,81.98,9567000.0,73.37,9793500.0,104.6,878388.0,34.375,54606000.0,1155.4,6754503.0,29.85,3237200.0,119.4,10431300.0,447.82,827500.0,4.6595,14535589.0,514.22,1331600.0,38.92,2669000.0,268.06,903200.0,82.1,1549800.0,111.24,994800.0,135.52,2977600.0,22.973,491996000.0,4813.6099,16700.0,231.8615,20335133.0,21.44,577300.0,21.1,2326100.0,178.44,2183000.0,6240.0,263890.0,65.12,3920800.0,1188.0,2289266.0,905.0,39039.0,154.485,1797600.0,64.26,3613000.0,80.73,2154400.0,56.66,5979400.0,389.0,738098.0,344.0,518097.0,10.67,6416412.0,80.6,16847200.0,46.3893,9051000.0,456.8,789973.0,73.65,4655600.0,2025.0,178345.0,54.53,49163900.0,,0.0,466.8,428862.0,483.2,2520012.0,77.36,1225363.0,90.01,7617000.0,,0.0,596.9166,31928.0,306.01,373700.0,121.82,1321800.0,58.4467,2271600.0,158.5,353415.0,11.5,28372600.0,209.2,1976740.0,27.31,56774300.0,67.53,2980800.0,159.0,6203400.0,376.8,970841.0,107.6,1158100.0,52.21,30172100.0,67.48,2786100.0,150.27,9868400.0,107.31,1776300.0,279.14,684500.0,623.0,419893.0,232.5,602218.0,46.45,2709100.0,620.6,5069583.0,144.0,4348902.0,302.0,294254.0,152.35,924600.0,151.84,2171300.0,1394.5,207542.0,92.66,8224500.0,185.24,2114800.0,490.5,686000.0,1031.0,654523.0,54.84,1774100.0,73.77,569000.0,216.07,992300.0,452.81,185000.0,473.0,46613.0,123.37,1654400.0,1350.0,3722.0,26.5,6830700.0,106.0,273246.0,1000.0,9703734.0,19.4508,16143859.0,355.14,811900.0,2690.0,94739.0,2228.0,988024.0,826.8,4903783.0,75.34,5925300.0,105.95,656600.0,608.5,201187.0,55.48,1133717.0,121.67,1090600.0,100.46,18032900.0,144.21,13893000.0,46.646,812603.0,149.7416,13767890.0,307.2,1028060.0,1640.0,66643.0,70.7,3836200.0,2565.0,179094.0,66.36,1099600.0,665.93,763800.0,2189.0,6434050.0,22.79,10312400.0,2606.0,77303.0,177.3,481406.0,309.0,780122.0,5210.0,6012728.0,99.47,857600.0,5797.0,1570671.0,108.02,1142700.0,244.31,464200.0,1113.5,137691.0,633.8,2505562.0,22.99,2680802.0,261.02,679300.0,33.43,1395500.0,,0.0,445.8,321800.0,309.0,1826925.0,87.46,2744000.0,92.27,46417588.0,990.0,868409.0,129.06,970400.0,3900.0,33444.0,485.5,12946755.0,97.62,5417600.0,168.88,852800.0,37.29,2716585.0,103.18,1323713.0,1245.0,294101.0,476.0,110633.0,2.983,67756799.0,93.4694,3341197.0,100.54,2521724.0,322.24,527700.0,258.4,3715531.0,83.12,12542300.0,83.17,5805400.0,1533.0,191396.0,498.0,228571.0,524.45,4658447.0,120.5,1588027.0,100.0,967533.0,672.0,1854183.0,55.22,1887594.0,1300.0,4019714.0,162.5,1152991.0,179.0,2424030.0,1940.0,33783377.0,54.58,635023.0,242.44,1757500.0,128.36,2142367.0,129.3,994600.0,39.26,17239000.0,1443.0,961533.0,878.8,3085919.0,1428.5,511506.0,1205.0,3008385.0,202.59,576900.0,285.5,2278200.0,123.3,422898.0,68.66,4836700.0,257.0,209672.0,,0.0,128.88,1883600.0,387.39,1977200.0,240.5,369621.0,240.2,939064.0,12145.0,192246.0,77.505,3616400.0,124.4,2408246.0,133.3,1274568.0,327.0,2791.0,1677.0,2359945.0,1496.0,411715.0,240.1,1059611.0,471.5,11894678.0,222.24,480300.0,1331.0,824382.0,15.49,6631700.0,14.156,4086984.0,73.11,2046600.0,35.15,2800936.0,83.97,1384800.0,222.13,781000.0,146.38,1394949.0,120.5,2371636.0,1179.0,215161.0,2918.0,441318.0,41.79,400.0,145.76,2769800.0,125.49,2366600.0,2580.0,507767.0,99.06,362746.0,36.14,6824800.0,254.34,1474600.0,179.8,208587.0,77.79,2113500.0,17.4396,47089252.0,50.85,1222700.0,828.3331,783630.0,1000.0,36495.0,111.0,5345468.0,646.03,341000.0,426.51,253800.0,245.17,1743700.0,101.4,899200.0,127.38,3103400.0,140.6,1324219.0,1438.0,210498.0,329.0,175699.0,110.51,1523200.0,58.02,6405500.0,109.0,229643.0,215.35,2866700.0,82.55,6110074.0,702.0,192721.0,111.0,835148.0,61.72,6422200.0,55.96,788300.0,550.64,1253100.0,215.2,475105.0,126.28,3879200.0,1286.5,959385.0,414.3967,168000.0,35.15,5855300.0,64.94,2017900.0,136.6,3740309.0,66.22,899800.0,199.8,1418903.0,139.39,1774100.0,142.8,881014.0,180.19,1730500.0,448.0,367397.0,278.5,21868430.0,267.2967,66841200.0,85.7,6695300.0,152.29,1443800.0,53.87,8935100.0,45.755,9011242.0,142.88,3258800.0,136.5,9817471.0,172.32,5138600.0,71.8,841000.0,403.33,195700.0,38.24,23183200.0,29.8,33060500.0,9.63,27494787.0,56.9,1646200.0,148.98,581700.0,157.0,3148279.0,371.38,710300.0,3381.5,8236216.0,40.275,3460571.0,497.91,3043000.0,260.13,2913800.0,210.53,2865400.0,328.35,573800.0,,0.0,198.4,673275.0,54.4,7606400.0,1106.0,802712.0,1083.5,1176152.0,206.14,8277700.0,1878.0,104290.0,717.0,178556.0,26.98,4771800.0,28.36,1797063.0,84.41,6187600.0,,0.0,182.01,1167900.0,38.6853,2406079.0,122.08,93734462.0,485.0,142447.0,210.4,47587.0,151.0,1605287.0,190.91,1097900.0,204.39,820900.0,246.99,1600800.0,22.33,3216300.0,382.4,259555.0,58.22,2151100.0,9.96,13785200.0,983.4,306473.0,52.76,20477600.0,89.64,747700.0,317.34,290700.0,,0.0,25.02,7460900.0,221.42,2180400.0,34.7241,3154694.0,94.59,1800900.0,1855.5,980962.0,90.2,1306900.0,50.11,25080600.0,2755.0,767154.0,641.0,356697.0,155.17,1965300.0,31.04,10979800.0,48.5933,22872600.0,1038.0,462527.0,1007.0,5589027.0,,0.0,42.2222,2407500.0,74.255,2464000.0,385.43,524300.0,2678.0,472023.0,228.56,870400.0,307.5,1240630.0,39.47,6602400.0,69.52,4779700.0,70.23,4454600.0,77.22,47957900.0,125.75,25683.0,85.51,1094300.0,114.65,1670300.0,46.72,1508840.0,119.2,1269000.0,387.08,341100.0,196.61,2215800.0,189.11,1261600.0
-2022-03-16,349.0,1611541.0,135.0,1673000.0,142.3,3572993.0,3634.8203,6462826.0,159.59,102300200.0,156.05,7178900.0,208.1,8283615.0,1769.0,2285998.0,54.02,2548282.0,155.75,7105400.0,119.48,4441800.0,28.45,1407973.0,10.836,14328755.0,46.65,1719200.0,324.91,3473100.0,28.73,3727298.0,442.36,4141200.0,158.57,4376200.0,81.45,4989000.0,2631.0,826449.0,212.46,2086300.0,213.6,1059040.0,204.5,2431900.0,1781.6,137961.0,87.93,1189400.0,22.65,5490400.0,62.62,3006600.0,67.3,11607868.0,190.6,1438707.0,5484.0,1877991.0,124.7934,1432051.0,59.78,4346600.0,106.82,2548452.0,174.36,391700.0,317.0,1149166.0,162.67,997400.0,112.63,2089200.0,191.25,890700.0,165.0,262895.0,420.65,1067500.0,126.49,1940600.0,116.44,633400.0,1700.0,509699.0,215.85,1673695.0,966.0,765494.0,130.48,9668900.0,11.46,7814900.0,115.37,113689800.0,131.38,959400.0,231.67,4220300.0,294.47,838000.0,239.63,1902000.0,153.104,84958000.0,31.0475,6054400.0,1632.5,3204860.0,91.0,1196671.0,309.52,1582000.0,67.31,893200.0,36.85,10542400.0,208.0,856950.0,224.6,1498200.0,37.615,4674800.0,62.28,4473700.0,116.71,3168600.0,191.62,1023100.0,,0.0,1724.0,469216.0,245.4,2664055.0,1318.0,204802.0,650.63,1815200.0,977.0,287928.0,114.35,1206600.0,269.0,2625721.0,667.6,6510352.0,417.4901,10593115.0,243.01,601400.0,60.712,29454000.0,170.1,559700.0,156.15,985400.0,127.3,350900.0,180.61,5239300.0,9416.0,3369420.0,1970.74,393400.0,188.99,12077500.0,706.0,15555408.0,330.0,1486874.0,42.8,59477600.0,489.5,71426.0,108.0,65536.0,90.4,2121900.0,175.16,54098114.0,55.31,5673362.0,3087.0,4497512.0,78.96,2288900.0,56.98,4920600.0,173.0,1723029.0,241.0,9120234.0,5.372,30934748.0,98.84,2438700.0,265.0,2357833.0,139.5,575988.0,254.4293,1207348.0,87.76,474477.0,27.87,4532700.0,415.3,3681936.0,64.13,903900.0,104.06,3064100.0,1130.0,130953.0,788.0,267407.0,380.0,881120.0,203.8,1075000.0,51.91,7218600.0,4153.7983,227974.0,2202.4399,740400.0,33.65,20716500.0,75.27,2474200.0,731.11,1162300.0,520.8,2709538.0,565.2,2355018.0,78.4,3188590.0,69.66,15734300.0,369.0,18838.0,53.08,1822589.0,109.0,3268757.0,54.35,7170956.0,72.7,577773.0,2832.0,812903.0,222.5,1922110.0,726.5,952151.0,360.65,54161889.0,288.5,3227455.0,150.88,563100.0,1690.5,2138885.0,423.0,678641.0,516.0,144326.0,336.11,5925800.0,66.88,1883700.0,1650.0,139337.0,726.0,936065.0,129.9,1331765.0,43.84,7726700.0,178.45,22355065.0,567.4,6313197.0,1030.0,38153.0,26.51,934376.0,2901.0,452622.0,116.05,6124500.0,123.78,760000.0,1425.0,708710.0,468.0,1823503.0,56.8,31659800.0,18.095,5206113.0,31.7,4762200.0,53.77,3224100.0,187.9,469053.0,46.88,5944300.0,216.08,4378700.0,210.97,2064700.0,1164.0,635976.0,7.087,16743034.0,115.23,745800.0,90.97,2356900.0,2868.0,458825.0,4530.0,3801.0,1684.0,1800535.0,173.4,1866400.0,1328.0,1061683.0,207.8,2856676.0,150.51,3056200.0,173.4,696100.0,88.16,7324300.0,50.34,5226400.0,5130.0,125262.0,97.09,1346100.0,324.0,1216242.0,102.03,1294200.0,178.0,2236759.0,572.11,1553000.0,237.5,1536100.0,130.5,753400.0,3465.0,119169.0,75.15,4519900.0,3.78,842670.0,131.56,1303000.0,46.23,20107700.0,247.5,797700.0,242.01,2025300.0,31.0948,14395000.0,205.26,1314100.0,66.47,2402600.0,77.96,29634328.0,86.87,2986700.0,28.87,5853200.0,74.0,2932447.0,137.84,3376800.0,68.74,1287333.0,101.78,1250800.0,94.82,9314200.0,150.5,1002200.0,236.53,396600.0,42.66,1988600.0,1691.0,3642918.0,31.3225,5750400.0,166.66,762700.0,7342.0,787748.0,43.94,966000.0,270.77,477200.0,205.57,6043400.0,299.0,982016.0,189.66,7738900.0,25.56,9638415.0,55.81,21821800.0,59.53,3809400.0,35.61,23601100.0,97.2825,1496400.0,189.15,7253966.0,23.47,17466900.0,89.7,3588300.0,54.76,5367600.0,402.5,1701994.0,88.0,2988121.0,107.11,5183000.0,157.71,22299700.0,3400.0,261472.0,79.34,2539000.0,80.76,4869000.0,36.93,23558200.0,90.5,6035200.0,63.88,2078300.0,162.15,846374.0,11.07,26979208.0,5756.0,217369.0,31.0628,6941994.0,132.24,5705000.0,388.2,2271500.0,2196.0,170310.0,45.9233,3187200.0,51.97,5130700.0,213.0,234913.0,212.49,2584800.0,93.14,1781356.0,3592.5,5842189.0,143.29,1200900.0,81.74,3474000.0,46.53,5147101.0,246.383,3481346.0,138.14,10638700.0,3140.0,368687.0,136.07,1183400.0,152.08,1687800.0,1137.0,346925.0,33.14,4789600.0,229.8,4621670.0,368.6,1313318.0,155.8,862000.0,59.64,6154800.0,2728.0,394981.0,405.47,453200.0,129.68,1653300.0,684.5,2311362.0,820.0,334076.0,43.715,1699558.0,127.79,1403700.0,16.8,17684206.0,24.585,2669219.0,105.97,2636500.0,112.34,644000.0,52.46,13099700.0,109.33,3523600.0,123.8,1627800.0,54.77,7561500.0,170.76,2641300.0,89.64,1651600.0,43.83,665559.0,629.0,472605.0,1880.0,489635.0,233.83,1017600.0,283.4,285500.0,66.31,1864200.0,270.88,2006300.0,159.2477,936860.0,122.1,2074016.0,470.82,1337700.0,218.7,9295888.0,107.1,1572800.0,93.76,4378800.0,33.03,2025877.0,5.824,37634640.0,11.78,10584299.0,12.77,20561605.0,985.0,1183275.0,1581.0,3777876.0,10.764,13019555.0,113.0,4953600.0,731.0,273295.0,281.72,3724600.0,704.06,434300.0,88.22,1613700.0,26.07,8709700.0,89.42,477643.0,169.86,109000.0,84.03,2327400.0,155.0,649874.0,88.5,1302698.0,342.41,468900.0,153.34,1892400.0,55.26,1933400.0,64.68,1420100.0,109.79,2144500.0,212.0,1380169.0,43.44,8718600.0,102.96,1292700.0,192.89,4364100.0,2948.0,1690682.0,193.41,981700.0,550.2,11050691.0,16.58,82677600.0,417.0,954441.0,27.985,7973400.0,851.0,1164861.0,253.5,5909661.0,46.42,20461600.0,419.25,315900.0,225.93,3088000.0,43.88,5056700.0,660.0,172197.0,301.0,1062565.0,197.26,364600.0,111.6,1289420.0,105.0,2616286.0,827.0,661771.0,98.3,3049614.0,483.72,224600.0,95.38,4176600.0,47.5,7007600.0,33.63,448600.0,2870.0,126181.0,40.67,4515800.0,643.5,793955.0,31.8765,2050868.0,701.2,1048487.0,117.7,386500.0,111.0,821981.0,366.0,7281.0,77.59,1808500.0,289.0,964061.0,59.508,9152500.0,44.8983,5146504.0,2692.0,596628.0,161.4,11836690.0,7085.0,161939.0,110.0,2405559.0,227.69,2457600.0,77.29,2741400.0,3125.0,65.0,58.9997,8954332.0,,0.0,510.0,748850.0,,0.0,70.26,3146000.0,1038.0,1549810.0,57.97,13871600.0,62.65,3631300.0,99.46,756300.0,25.155,10951069.0,473.15,76160947.0,37.31,6257300.0,43.85,17014500.0,129.0,2363651.0,3090.0,193012.0,133.6905,32058000.0,133.2805,35576000.0,128.07,1097300.0,570.4553,810342.0,133.55,1509100.0,2492.0,554444.0,291.4,2362072.0,111.93,857300.0,761.0,2654546.0,340.76,3468500.0,155.6,1075736.0,1593.4384,11868294.0,491.18,260500.0,34.0,14868500.0,89.95,1053900.0,130.1,6034705.0,15.43,16581400.0,396.4,3739432.0,266.35,2118100.0,330.91,3942400.0,58.6,1084727.0,64.86,1563224.0,142.5,136721.0,1112.0,228117.0,420.0,1258434.0,171.0,5986224.0,69.74,3276000.0,194.36,560900.0,2062.0,650262.0,1476.0,178571.0,2417.0,998758.0,,0.0,150.79,4292600.0,326.6,1427459.0,153.0,169277.0,110.15,1284372.0,125.2,1941057.0,72.38,1132300.0,180.0471,4384795.0,16.76,11061500.0,35.81,16783500.0,1862.0,204396.0,49.37,1768600.0,494.35,52092680.0,86.27,941500.0,1006.0,229594.0,18.86,8917500.0,923.2,1314597.0,205.7,1256400.0,316.5,1758638.0,135.2,1859795.0,187.63,397388.0,442.82,800600.0,2615.0,286075.0,805.0,3852088.0,173.0,364269.0,34.93,3011800.0,323.0,46885.0,145.18,46818289.0,9.774,20055500.0,127.04,4292800.0,179.1,1242527.0,131.62,2430200.0,1707.5,890258.0,1162.0,170139.0,520.19,373200.0,454.0,992666.0,196.13,306800.0,124.98,1741700.0,30.555,9300919.0,789.0,3251226.0,5184.0,768337.0,430.2,1025931.0,1320.5,2582880.0,1560.0,2311226.0,1481.0,1634915.0,712.0,1781242.0,74.6,2292100.0,587.6,4897942.0,9.636,33591895.0,166.4,6653959.0,46.63,38885500.0,457.9,2487400.0,39.8,4721700.0,425.8833,3165768.0,44.16,4003400.0,36.25,4995567.0,96.2,4449991.0,220.27,1280500.0,50.2,3148400.0,49.11,2040400.0,2.148,249784468.0,277.85,2429800.0,288.12,457600.0,,0.0,5018.0,482378.0,85.76,21457623.0,209.99,1019900.0,21.37,9652729.0,21.27,7147700.0,272.2,2887377.0,112.2278,1795562.0,743.0,528273.0,218.06,1914700.0,61.21,2874000.0,64.62,5607000.0,149.0,10410241.0,812.0,312140.0,428.0,390169.0,82.0,1267226.0,495.0,385191.0,447.0,395812.0,774.0,54705.0,184.92,853100.0,1888.0,1171706.0,108.2,4648416.0,174.52,9603300.0,138.4,20354900.0,846.0,757892.0,210.6,2021636.0,84.5,2788344.0,57.2394,2621072.0,37.46,9275300.0,588.0,271394.0,24.36,12916900.0,154.41,1329400.0,287.1,15172292.0,37.68,5733900.0,87.5,1176500.0,23.87,4218900.0,55.46,3462200.0,350.92,1549500.0,801.0,83345.0,121.42,1916800.0,17.25,16968800.0,102.02,2006500.0,1373.0,228509.0,59.46,17347300.0,54.99,7093200.0,,0.0,63.31,1526200.0,770.2,1865487.0,102.06,1209700.0,85.6825,3542880.0,274.9,34634165.0,235.4124,703871.0,243.43,2349800.0,269.47,269400.0,47.06,2293600.0,48.605,277001718.0,276.44,3148600.0,266.0,9891108.0,421.34,5815500.0,60.86,1280600.0,231.33,3497400.0,89.46,733046.0,51.449,16659000.0,384.6,1766319.0,7904.0,947227.0,305.1,1252200.0,43.12,12849000.0,36.54,13820800.0,53.08,1761500.0,796.0,373903.0,100.84,2545900.0,112.01,3255200.0,344.68,4340800.0,207.84,572400.0,231.4,913427.0,172.29,2300300.0,56.12,3013600.0,65.26,6129054.0,628.9,799496.0,238.14,4173200.0,232.2,3736508.0,74.75,6362000.0,291.36,1217000.0,314.86,1814600.0,343.82,2352800.0,61.95,12071100.0,107.3,5255000.0,63.0,1889431.0,1075.97,913600.0,67.52,6605400.0,315.5,582152.0,42.17,5891100.0,2315.0,119611.0,145.31,1147500.0,96.83,1411300.0,166.95,10064499.0,354.41,293300.0,30.6875,4444392.0,379.1,372100.0,158.0,2196800.0,121.6639,4561305.0,1679.7,3273937.0,225.7,11154398.0,1074.0,827997.0,38.595,6022000.0,51.28,10695500.0,329.85,512100.0,201.8,2569807.0,215.4,1613165.0,57.57,13659200.0,74.86,6809700.0,440.68,544800.0,230.0,2511328.0,554.0,228090.0,78.12,10944000.0,169.36,14087400.0,275.2166,5374939.0,68.91,13280500.0,91.76,17635900.0,492.96,549200.0,294.39,37826300.0,226.84,739500.0,643.5,592808.0,42.878,5694000.0,32.04,4911800.0,181.41,1276000.0,92.36,5700400.0,1358.84,93900.0,56.9,2992760.0,861.0,297326.0,240.95,784599.0,242.8,1858030.0,243.8,21628727.0,384.0,74720.0,1685.0,34570.0,186.6,1007899.0,19.32,29394000.0,10.212,13243591.0,57.7733,1757400.0,222.86,189700.0,82.51,8261200.0,72.61,9531500.0,104.6,1132071.0,35.753,69825000.0,1119.0,12408134.0,30.09,3921900.0,125.19,11100400.0,424.43,1878000.0,4.7715,25769132.0,547.4,1825400.0,39.2,2618900.0,273.32,1353100.0,84.86,2042800.0,116.01,1142100.0,135.11,2845500.0,24.496,671422000.0,4854.4302,24700.0,238.4307,62989127.0,22.1,419700.0,21.63,4323200.0,188.32,2846100.0,6460.0,595111.0,65.6,4870100.0,1203.5,2263886.0,915.0,141961.0,161.7,1480600.0,64.66,3201400.0,84.06,3049500.0,60.11,6352400.0,437.5,1465430.0,359.95,579503.0,10.59,10538829.0,79.96,14071300.0,46.724,8866500.0,475.6,1344109.0,75.5,2692800.0,2150.0,274383.0,52.99,43406300.0,,0.0,484.4,842581.0,508.0,1047276.0,82.06,1616441.0,92.32,11625600.0,,0.0,609.9166,61768.0,327.22,487100.0,124.55,1450000.0,60.2067,2940600.0,164.5,802675.0,12.0,32466100.0,220.0,4053050.0,42.62,79707700.0,67.71,2622100.0,159.7,6299000.0,383.8,1727080.0,110.0,2162338.0,52.92,29891400.0,69.56,1885000.0,149.76,6908900.0,106.14,2716200.0,285.91,653800.0,685.0,282672.0,246.0,1374217.0,46.61,2857900.0,640.0,3677214.0,145.5,8296623.0,310.0,1294963.0,155.34,753600.0,154.57,3752700.0,1434.0,408990.0,93.77,6299100.0,192.39,2057600.0,495.0,969800.0,1027.0,1495047.0,56.83,1963200.0,74.06,601600.0,238.64,749500.0,467.71,348400.0,502.0,117480.0,127.87,2106500.0,1390.0,8703.0,26.62,7655900.0,104.5,1208027.0,1050.0,25013502.0,24.0962,14117543.0,357.72,891200.0,2840.0,423515.0,2302.0,1335353.0,826.0,2716819.0,76.5,4031800.0,109.74,724900.0,624.5,783786.0,58.1,1304849.0,122.84,1172900.0,107.92,24840500.0,150.45,11727700.0,48.5965,1289255.0,160.7083,7989361.0,296.2,2280720.0,1702.0,136711.0,74.55,4873000.0,2660.0,348374.0,66.63,992400.0,677.98,806200.0,2236.0,4062150.0,23.54,9562400.0,2666.0,84079.0,183.0,749374.0,310.0,1972156.0,5418.0,5183913.0,103.79,880900.0,5770.0,1745382.0,114.0,1055100.0,255.36,505300.0,1197.5,122191.0,655.0,2968011.0,24.765,3870509.0,268.48,755800.0,33.76,1836800.0,,0.0,453.46,400200.0,320.4,3663607.0,91.34,3376600.0,94.38,85690370.0,1015.0,878663.0,130.03,948600.0,4094.0,124672.0,503.6,5705698.0,95.8,8813000.0,176.1,955700.0,37.05,3283115.0,108.04,1354532.0,1280.0,882122.0,489.0,431697.0,3.157,109444234.0,93.5589,3136507.0,102.84,3467971.0,325.86,573800.0,260.5,4504330.0,87.41,21207900.0,88.94,10413500.0,1608.0,476965.0,527.0,536510.0,547.57,5899688.0,120.5,2395759.0,101.2,3573058.0,686.8,2478278.0,58.21,2268548.0,1312.0,2607727.0,167.8,2708506.0,185.5,3417212.0,1903.6,22226989.0,56.82,893774.0,244.38,1651100.0,136.24,3115941.0,129.34,776200.0,37.88,27499200.0,1491.0,842642.0,961.2,5531640.0,1474.0,1260150.0,1247.5,3922028.0,206.22,468000.0,300.08,1360200.0,126.1,541952.0,68.52,5351500.0,262.0,639280.0,,0.0,131.33,2550300.0,392.23,2092100.0,241.0,1310292.0,252.8,1956828.0,12525.0,214053.0,77.185,3356000.0,128.6,3334615.0,136.1,4479776.0,349.0,6234.0,1651.0,5062868.0,1570.0,682139.0,253.5,2401416.0,500.2,9661315.0,227.04,518800.0,1421.0,1246461.0,16.66,10093100.0,15.062,7087181.0,75.01,2765800.0,37.78,4520636.0,87.45,1866200.0,222.34,820200.0,153.52,1749745.0,122.0,3236405.0,1219.0,371226.0,2862.0,540624.0,46.71,1300.0,148.4,3279500.0,131.07,2205900.0,2696.0,935017.0,101.8,460248.0,37.67,10449000.0,262.16,1530000.0,186.0,967557.0,80.08,2381100.0,17.5151,49791138.0,52.13,1404900.0,843.7331,1863296.0,1000.0,114404.0,118.5,6108251.0,656.0,358800.0,428.53,316100.0,280.96,3738400.0,105.855,585600.0,131.36,2467600.0,148.8,3008681.0,1450.0,171189.0,338.8,159460.0,116.75,2341300.0,59.71,9414800.0,109.0,531417.0,215.59,3029800.0,91.7,8054496.0,739.0,431256.0,109.0,2726347.0,62.54,8278000.0,58.23,1130400.0,562.55,1397700.0,224.4,485305.0,127.76,5453800.0,1352.0,1951748.0,424.89,132600.0,37.06,4666600.0,65.67,1675000.0,137.2,7350254.0,68.27,1505900.0,199.4,4320765.0,145.15,2115100.0,162.0,1288028.0,179.29,1923200.0,468.5,922981.0,277.65,58925183.0,280.0767,84028800.0,87.22,3465400.0,156.5,1588000.0,60.31,9222400.0,45.54,9554064.0,148.79,2097300.0,142.4,9267919.0,176.33,5660400.0,73.58,1456300.0,415.07,224300.0,41.19,22511200.0,32.61,34688800.0,10.228,41666227.0,57.0,2073800.0,149.7,488600.0,157.6,6843092.0,385.51,954000.0,3411.5,5301927.0,40.6,4537877.0,498.26,3497100.0,264.15,3958600.0,217.9,3022000.0,337.56,831300.0,,0.0,216.5,1454308.0,56.28,9093800.0,1121.5,1471678.0,1055.5,1698629.0,211.87,9232300.0,1905.0,326358.0,723.0,882422.0,27.29,12087100.0,29.21,2781715.0,84.94,3399900.0,,0.0,181.28,946900.0,39.2773,3163504.0,124.34,836166872.0,496.0,344058.0,220.6,72897.0,155.64,2479755.0,195.43,1658500.0,206.35,735800.0,248.52,1181900.0,22.59,3992800.0,385.0,989680.0,58.54,2845500.0,10.39,13115900.0,1031.5,1078268.0,52.49,28500700.0,93.64,1260400.0,327.04,309200.0,,0.0,25.64,6529200.0,227.47,2150400.0,36.4701,4614889.0,94.6,2090400.0,1887.5,1137110.0,90.71,2142900.0,51.6,34672800.0,2875.0,2058322.0,660.0,748068.0,154.5,2051600.0,31.26,11576400.0,48.45,24615900.0,1126.0,1066067.0,1050.5,4448616.0,,0.0,41.7956,2479725.0,76.225,5089600.0,396.76,368100.0,2796.0,1138820.0,230.47,988100.0,316.5,1606740.0,39.27,5060400.0,75.17,4677800.0,69.25,3809300.0,76.93,37812300.0,126.0,66127.0,87.1,1568100.0,119.55,2152800.0,50.22,1539503.0,121.99,1599300.0,401.65,321400.0,207.03,3084200.0,191.92,2064000.0
-2022-03-17,343.5,1595698.0,136.82,1167900.0,146.6,2510034.0,3584.3027,3484250.0,160.62,75615400.0,158.59,7227900.0,209.3,43984558.0,1743.5,1212177.0,53.97,1564114.0,157.55,5031700.0,121.2,3998900.0,28.3,745638.0,10.806,8834152.0,46.5,1194700.0,319.5,4661600.0,28.71,2974199.0,444.36,3556700.0,159.98,4272400.0,83.78,3530800.0,2595.0,1128468.0,213.92,1453700.0,214.15,845613.0,211.65,2241400.0,1802.4,108092.0,88.61,1319700.0,23.41,5810700.0,62.9,2120200.0,67.45,6772322.0,191.0,529755.0,5484.0,964789.0,126.0496,1269963.0,60.94,4991100.0,107.24,1456505.0,176.11,334600.0,319.8,322587.0,165.14,964000.0,115.23,1708700.0,196.37,706600.0,165.0,214643.0,425.48,626200.0,130.92,2343800.0,117.79,575300.0,1800.0,309595.0,213.45,1334039.0,968.0,846388.0,131.99,6781100.0,11.61,6971800.0,111.69,103201700.0,132.75,796900.0,235.86,3262300.0,299.9,616600.0,245.14,1876100.0,157.239,72934000.0,31.5,9699600.0,1666.0,2685708.0,91.6,10221656.0,315.93,1536600.0,68.0,805300.0,39.43,9280800.0,206.0,1096759.0,228.55,1431800.0,37.96,3943400.0,61.58,4657900.0,115.7,1684200.0,194.02,626100.0,,0.0,1705.5,382896.0,250.6,2367830.0,1318.0,217902.0,654.1,854900.0,1048.0,177241.0,114.47,737000.0,269.5,909926.0,677.4,3771352.0,420.8498,6939957.0,245.97,554300.0,60.267,18174000.0,171.08,536800.0,157.43,638400.0,131.34,330300.0,186.97,6398900.0,9561.0,2515303.0,1945.3,208000.0,190.19,8126600.0,723.4,9391919.0,331.1,1433500.0,43.03,50260200.0,513.0,40418.0,113.4,71600.0,91.57,1434500.0,171.72,79041449.0,54.56,5053487.0,3124.5,4235627.0,79.44,2662700.0,57.85,4011495.0,174.0,1152026.0,241.6,5800545.0,5.292,24815898.0,99.29,1990600.0,266.8,1327156.0,140.5,285250.0,255.8927,1223440.0,88.42,444707.0,27.94,3081500.0,412.4,1582293.0,64.51,692500.0,105.39,1965300.0,1226.0,119909.0,803.0,154939.0,388.0,360500.0,205.32,1057100.0,52.51,7149500.0,4152.7617,196099.0,2161.1399,393000.0,34.98,15890200.0,76.9,1470500.0,740.93,544800.0,521.8,1522891.0,567.8,2809147.0,76.67,2207957.0,70.52,17191500.0,377.0,404142.0,53.48,1203973.0,108.6,2932790.0,53.05,4871296.0,73.2,423845.0,2870.0,606237.0,227.0,3840829.0,695.5,766722.0,368.05,86427408.0,280.0,845624.0,152.29,474800.0,1698.5,3657585.0,429.0,499519.0,528.0,220706.0,344.97,7219800.0,68.03,1815300.0,1652.0,160161.0,701.0,836984.0,129.0,396738.0,44.21,8114400.0,179.85,14213538.0,560.4,5118374.0,1025.0,45418.0,26.56,821413.0,2888.0,401361.0,119.93,4999200.0,124.74,536200.0,1453.0,277387.0,480.8,430538.0,57.29,21432300.0,18.075,3756997.0,32.06,5731600.0,57.19,6567100.0,190.85,558616.0,47.12,3766500.0,221.7,3600400.0,211.1,1645300.0,1186.0,295181.0,6.952,10505852.0,117.64,669600.0,91.05,2227200.0,2888.0,247908.0,4453.0,8095.0,1723.5,1310148.0,176.92,1411500.0,1304.6,1053685.0,213.2,1228637.0,153.32,1647000.0,176.41,546500.0,92.21,5448500.0,49.74,4743100.0,5130.0,44481.0,97.28,1068100.0,325.5,513921.0,104.02,945000.0,175.5,1093770.0,577.65,1245200.0,242.39,2136500.0,132.27,650100.0,3520.0,83989.0,75.13,4187800.0,3.65,575600.0,132.83,1046200.0,46.48,16955600.0,256.0,636463.0,246.28,1350400.0,31.271,9790000.0,205.41,732600.0,66.82,2583900.0,78.42,12097500.0,87.98,2687900.0,29.08,4502100.0,75.1,1496801.0,137.55,3154000.0,66.77,874037.0,104.455,1307200.0,98.83,8868300.0,152.2,1291300.0,236.82,353200.0,42.74,1439400.0,1696.5,2541741.0,31.9,5095200.0,167.77,882500.0,7408.0,750465.0,45.05,1083900.0,281.7,548100.0,210.41,5842600.0,287.4,612434.0,204.13,6523500.0,25.605,6132036.0,56.17,18830500.0,62.55,2601800.0,36.3,17775200.0,98.745,1214000.0,196.95,6522361.0,24.74,15423000.0,90.58,2305600.0,55.79,4400000.0,405.0,815360.0,87.65,2783188.0,108.56,5583100.0,160.44,15750700.0,3428.0,125410.0,79.59,1664500.0,82.69,5911800.0,37.15,17062300.0,96.09,5038400.0,65.96,991700.0,159.2,541295.0,10.898,17264569.0,5880.0,146963.0,31.7197,7317941.0,137.74,3042600.0,406.15,2783800.0,2240.0,106087.0,46.0783,2439000.0,50.51,5634300.0,220.0,134934.0,221.94,4386400.0,93.41,1399581.0,3692.5,4914978.0,145.16,1378600.0,83.2,2694300.0,46.425,3555022.0,249.4681,2906066.0,139.47,6816000.0,3157.0,203509.0,138.22,966500.0,155.13,1941900.0,1127.0,265156.0,33.26,4370100.0,232.6,1494166.0,376.6,734105.0,157.33,457500.0,62.84,9420600.0,2724.0,396403.0,409.46,294400.0,130.44,1387300.0,716.0,2292280.0,820.0,124764.0,44.375,1535058.0,127.78,1227100.0,16.914,14458308.0,25.08,1798879.0,106.5,2675000.0,112.56,763500.0,57.52,14621200.0,113.6825,3247600.0,125.18,1297300.0,55.67,5974000.0,171.67,2657600.0,90.01,1913800.0,43.93,749226.0,627.0,201606.0,1940.0,212633.0,239.42,778600.0,285.18,212900.0,66.19,1409800.0,272.39,1687500.0,161.2439,745812.0,118.7,767204.0,478.13,1246400.0,223.3,5905388.0,107.29,2012500.0,95.49,3643300.0,32.96,1305057.0,5.72,38919063.0,12.086,8657014.0,13.11,23535647.0,1020.0,303982.0,1650.0,1671140.0,10.764,7134899.0,117.87,4230000.0,730.0,224978.0,273.19,1484900.0,719.86,312200.0,89.32,1129400.0,27.05,7564000.0,90.5,333847.0,173.07,106500.0,84.26,2013200.0,156.5,224585.0,89.9,709203.0,342.74,385100.0,154.69,1389900.0,55.195,2807000.0,65.0,1310200.0,112.54,1952000.0,212.5,1183900.0,43.45,7454400.0,105.87,1493700.0,192.0,1981300.0,3037.0,1703972.0,196.03,759600.0,530.2,6656411.0,16.58,58500200.0,416.5,1212047.0,28.57,6809600.0,845.0,470770.0,256.5,3329837.0,48.59,18150900.0,427.14,231000.0,227.98,5701400.0,44.05,4743700.0,658.0,57528.0,300.5,515427.0,200.45,313100.0,111.4,416118.0,105.5,1081096.0,827.0,973017.0,100.04,3361704.0,480.2,277000.0,95.2,2971200.0,46.75,8777800.0,34.06,493900.0,2950.0,49401.0,40.28,4950300.0,646.5,525617.0,32.0961,1648419.0,730.8,1390576.0,117.63,390200.0,111.6,682738.0,365.0,17126.0,78.22,1494300.0,289.0,550637.0,60.696,8120000.0,45.9683,4729561.0,2674.0,370588.0,163.5,5693235.0,7105.0,116454.0,108.8,1186269.0,230.51,1712500.0,77.42,2323100.0,3200.0,1148.0,59.5168,6982315.0,,0.0,527.0,814599.0,,0.0,71.91,4791100.0,1041.0,302162.0,59.2,12472000.0,63.22,3712800.0,98.62,630200.0,24.915,5640988.0,475.1,50056060.0,37.7,5001400.0,43.66,13909000.0,131.7,964008.0,3076.0,140787.0,134.6005,23994000.0,133.839,28264000.0,128.05,1083200.0,570.8705,338371.0,133.43,1674000.0,2511.0,252471.0,296.4,820832.0,116.51,2194600.0,746.0,539781.0,343.27,2403500.0,153.0,513844.0,1629.7032,6798420.0,498.09,192000.0,35.89,13939500.0,89.67,1009400.0,130.0,6552668.0,15.19,10356100.0,413.6,6840364.0,266.97,1509000.0,336.36,3123200.0,58.78,565943.0,64.62,920228.0,142.0,122003.0,1112.0,53889.0,409.5,1126099.0,170.0,3593780.0,70.34,2877300.0,197.33,540200.0,2055.0,685361.0,1492.0,215784.0,2500.0,550692.0,,0.0,151.14,1668200.0,321.5,756446.0,150.1,153688.0,112.0,866870.0,128.3,2010884.0,73.9,1407800.0,180.8954,3345864.0,16.72,10839600.0,34.49,20448300.0,1864.0,85563.0,49.7,1098000.0,500.6,35435903.0,86.75,740300.0,1000.0,235182.0,18.84,6238200.0,944.4,812128.0,206.71,1077700.0,329.0,707147.0,120.0,2692550.0,188.23,344703.0,441.09,1241200.0,2600.0,131180.0,809.2,1627431.0,167.5,125737.0,34.94,2161200.0,334.0,405268.0,142.18,33567411.0,9.806,13993124.0,127.96,3671900.0,179.9,630055.0,133.6,2077500.0,1735.5,791670.0,1164.0,60043.0,527.09,349300.0,459.5,486227.0,197.97,358200.0,126.56,1403300.0,29.87,5104039.0,792.0,1049721.0,5198.0,531635.0,436.6,302828.0,1350.0,1791809.0,1589.0,2006594.0,1481.0,785168.0,711.0,442214.0,74.35,1266400.0,597.4,4453350.0,9.461,19833153.0,166.6,4569316.0,47.14,28555000.0,473.75,2680700.0,40.7,3250100.0,430.758,2670660.0,44.97,3199400.0,36.43,3761579.0,94.5,3603002.0,223.24,909500.0,50.82,2438200.0,49.57,1168100.0,2.072,184646155.0,282.95,1799900.0,290.04,341100.0,,0.0,5142.0,448066.0,85.84,12049432.0,211.38,850600.0,21.05,6783389.0,21.3,4518800.0,272.4,1219307.0,114.1716,1056277.0,740.0,317603.0,216.28,891400.0,62.11,1757900.0,64.87,4449100.0,149.0,11057975.0,826.5,242933.0,432.5,866099.0,84.15,319260.0,503.0,267844.0,451.0,245842.0,788.0,106987.0,184.25,585600.0,1894.5,1062071.0,108.8,1815454.0,176.8,7472100.0,140.15,17050500.0,825.0,421970.0,213.0,1504922.0,85.75,1166157.0,57.3146,2304234.0,37.8,5815000.0,593.5,195965.0,24.13,7443500.0,156.75,1138800.0,285.1,25313517.0,37.75,4390100.0,88.3,496968.0,23.88,2795500.0,57.66,4110200.0,352.61,1014400.0,810.0,53218.0,121.34,1764800.0,17.56,15843000.0,103.92,1118200.0,1383.0,120005.0,60.09,15586200.0,55.66,5364800.0,,0.0,63.8,980900.0,774.2,1227267.0,103.99,1157500.0,86.4376,3671798.0,276.4,19870980.0,235.6787,696421.0,248.79,1199100.0,271.43,185300.0,46.65,2334000.0,48.0,294112234.0,285.51,3270100.0,270.8,2130675.0,428.59,2947700.0,60.98,1011500.0,234.38,3323900.0,90.5,593991.0,52.632,13627000.0,389.0,1471989.0,7810.0,695704.0,307.6,858800.0,42.78,9449600.0,37.37,9785900.0,53.49,1318800.0,799.0,186636.0,104.21,2425600.0,111.17,2636600.0,346.44,3244200.0,209.66,409400.0,239.8,432028.0,171.24,1582300.0,56.93,1991900.0,64.0,4486444.0,629.8,456856.0,237.47,3752800.0,236.4,1242464.0,75.42,3704700.0,294.92,2107600.0,321.83,630800.0,372.43,1986800.0,62.27,7243600.0,109.74,5693400.0,63.5,687968.0,1149.09,751200.0,68.17,4799500.0,314.0,414482.0,41.94,4728700.0,2330.0,78267.0,145.15,681200.0,96.89,1351300.0,162.7,8563368.0,354.34,273000.0,30.5625,3234300.0,383.08,395500.0,160.79,2488300.0,123.4866,3332893.0,1689.0499,3002938.0,216.4,9908683.0,1096.0,750290.0,39.14,4688600.0,51.69,7801800.0,337.41,421700.0,202.0,1859899.0,212.8,893978.0,61.1,11637100.0,77.15,7091300.0,451.24,434200.0,226.0,2035982.0,557.0,334988.0,78.94,10279400.0,168.26,7786200.0,278.0496,6909338.0,69.41,7304200.0,93.86,15156800.0,498.44,415900.0,295.22,30816600.0,230.78,935600.0,674.0,368951.0,43.409,3397000.0,31.99,4579300.0,179.07,854300.0,95.26,2794000.0,1389.13,104500.0,58.0,844323.0,857.0,178124.0,235.3,779503.0,241.6,799190.0,247.6,298659.0,400.0,85640.0,1740.0,34025.0,184.8,791965.0,19.69,23871100.0,10.06,7227201.0,58.7,1538700.0,226.56,221800.0,82.69,6341900.0,73.31,8209800.0,104.6,745865.0,37.14,58183000.0,1138.8,8327847.0,30.14,3782300.0,127.41,6845300.0,428.8,978400.0,4.8275,15297147.0,566.68,1284800.0,38.68,2516300.0,274.39,1105700.0,86.41,1740600.0,115.68,724100.0,134.93,3989800.0,24.766,471941000.0,4924.9302,14600.0,229.0615,44707429.0,22.75,469400.0,22.42,3131800.0,189.77,1488800.0,6476.0,358529.0,66.49,3685900.0,1105.0,3437038.0,915.0,75941.0,161.39,935200.0,66.86,2924800.0,84.74,2060800.0,60.76,4880600.0,440.0,524014.0,360.85,413639.0,10.682,6445175.0,80.6,10462400.0,46.7547,7320000.0,544.5,5099482.0,76.39,1868200.0,2070.0,90041.0,58.01,59355500.0,,0.0,490.0,956496.0,512.0,522087.0,82.4,1103699.0,94.0267,10626600.0,,0.0,622.9166,48346.0,343.11,622100.0,125.62,1414100.0,60.18,2794200.0,167.5,1043114.0,11.76,27404700.0,222.0,3001150.0,39.37,32409300.0,67.75,3415800.0,160.94,3587600.0,390.6,1037475.0,111.0,623424.0,54.24,30598600.0,70.04,1362800.0,150.23,6003800.0,109.52,2261800.0,288.86,463100.0,696.0,379178.0,241.5,695434.0,47.35,2130300.0,647.2,2568591.0,147.0,3280656.0,303.0,499152.0,156.26,537300.0,156.66,2218700.0,1437.0,215829.0,93.33,6728800.0,193.07,2195400.0,497.0,577600.0,1048.0,582770.0,56.95,1789500.0,74.32,787300.0,248.27,823300.0,475.15,216200.0,520.0,302871.0,128.68,1906900.0,1390.0,4196.0,26.79,7583900.0,105.0,400704.0,1071.0,9820114.0,23.4814,7802396.0,365.78,619500.0,2810.0,103474.0,2276.0,3437999.0,810.2,4834074.0,77.55,4840500.0,110.73,657700.0,628.5,283549.0,57.8,848219.0,125.66,763300.0,112.16,21950800.0,152.83,8602900.0,50.3818,756305.0,162.9249,3733690.0,298.0,1254858.0,1736.0,76728.0,74.96,2736500.0,2635.0,188099.0,67.43,1023700.0,685.23,808200.0,2291.0,2764544.0,23.27,7486800.0,2624.0,67884.0,187.75,606756.0,308.0,1371403.0,5595.0,3827258.0,104.73,795800.0,5812.0,1155898.0,119.22,1184400.0,259.22,364300.0,1204.5,104082.0,665.4,3814826.0,23.405,3208575.0,271.0,569100.0,34.25,1449400.0,,0.0,461.98,360300.0,318.4,3485632.0,92.21,2467400.0,94.18,70475204.0,1023.0,699746.0,131.53,900200.0,4052.0,42635.0,507.8,6075122.0,97.75,6537200.0,178.36,562000.0,37.36,2714665.0,106.84,752379.0,1295.0,421376.0,495.0,477383.0,3.1405,122145852.0,94.5137,2513569.0,103.74,2279771.0,330.07,541100.0,263.7,4266446.0,87.66,8554200.0,89.78,6689600.0,1629.0,459354.0,529.0,217173.0,551.65,3653158.0,120.0,1089960.0,99.0,1803506.0,694.2,1636953.0,57.99,1512968.0,1325.5,6133991.0,168.9,1319955.0,183.5,1714263.0,1965.4,25658316.0,56.3,758430.0,247.52,1409000.0,134.54,1998509.0,129.58,551900.0,39.51,37986300.0,1484.5,798488.0,985.0,4383827.0,1473.0,911875.0,1257.5,2396678.0,210.35,408900.0,304.05,1175200.0,130.0,292551.0,68.41,5035900.0,269.0,311240.0,,0.0,131.65,2045100.0,402.66,2393500.0,243.0,773072.0,249.2,775831.0,12870.0,153808.0,77.915,4446000.0,129.2,1020187.0,136.5,1949431.0,345.0,3373.0,1681.0,2571610.0,1596.0,636833.0,254.8,1336107.0,501.0,9573319.0,232.01,357000.0,1458.0,2172776.0,16.41,4505500.0,14.714,5397695.0,81.06,3773300.0,37.64,2293456.0,88.05,1520600.0,221.77,646500.0,152.92,1153437.0,123.5,3657419.0,1223.0,152932.0,2930.0,2506197.0,44.45,200.0,150.29,2833600.0,132.96,1500500.0,2683.0,490466.0,104.25,365553.0,37.45,8272300.0,264.0,1454400.0,178.0,500080.0,79.75,2082100.0,17.5151,41109008.0,52.39,1203400.0,848.3998,1096950.0,1040.0,91618.0,115.8,4124048.0,663.02,287200.0,432.91,254600.0,280.13,2330900.0,107.9325,698400.0,132.66,2224700.0,149.2,14305305.0,1472.0,603982.0,346.7,151813.0,120.6,2140800.0,58.84,9084400.0,109.5,546990.0,220.63,3655400.0,91.55,6639350.0,749.0,354385.0,111.6,713572.0,62.25,8139200.0,58.84,649100.0,572.25,1330600.0,223.6,398330.0,128.95,5042000.0,1347.0,1015567.0,451.8333,109500.0,37.43,4046300.0,67.63,1438200.0,133.2,7205365.0,70.1,1335800.0,213.6,2493066.0,146.99,1977000.0,159.7,641095.0,181.03,1641900.0,465.0,601682.0,277.4,21003002.0,290.5333,66582900.0,88.6,2624400.0,157.43,1189000.0,65.41,7499200.0,46.01,9187133.0,149.51,1534800.0,142.75,15738796.0,178.47,4930700.0,75.13,1329900.0,423.79,158700.0,41.42,17002100.0,32.85,27278600.0,9.77,39218405.0,57.47,1581500.0,149.09,661000.0,156.2,7000834.0,387.31,704500.0,3439.5,5020717.0,40.69,3180776.0,507.02,2357200.0,263.56,3761500.0,222.32,3520200.0,346.77,907700.0,,0.0,226.0,1972430.0,56.65,6955700.0,1140.0,903442.0,1076.0,2445604.0,213.45,6668500.0,1928.0,149658.0,723.0,1082379.0,27.81,12574900.0,30.02,2334105.0,89.09,4175700.0,,0.0,183.07,523100.0,40.0216,2996426.0,125.96,133713942.0,491.0,135287.0,219.2,62920.0,155.46,1414860.0,202.41,1890400.0,212.66,809200.0,250.0,1418700.0,22.31,3411400.0,370.2,404815.0,59.25,2155200.0,10.64,10923700.0,1038.0,783403.0,52.36,22931500.0,94.22,1025000.0,330.79,297800.0,,0.0,25.71,4472000.0,235.3,2327200.0,36.9312,3251008.0,95.79,2357000.0,1866.0,1450302.0,92.01,1938700.0,51.48,29930300.0,2672.0,1231764.0,670.5,301584.0,155.63,1339900.0,31.53,8989400.0,48.3367,19023000.0,1140.0,675277.0,1060.5,4168925.0,,0.0,42.3289,1809450.0,80.345,10089600.0,405.24,296900.0,2796.0,606901.0,232.86,836300.0,318.5,1837070.0,39.51,5132600.0,76.91,2918300.0,69.7,3974500.0,78.98,34041900.0,128.0,15300.0,88.1,1648100.0,119.03,1483500.0,49.03,1094151.0,122.28,1830200.0,419.35,537900.0,214.83,1865900.0,193.68,2199700.0
-2022-03-18,344.0,5324752.0,139.12,2766600.0,143.0,12346646.0,3614.2209,10159477.0,163.98,123511700.0,159.2,9912800.0,209.1,20224192.0,1754.5,2142395.0,54.83,4583162.0,167.0,8467500.0,122.45,7823800.0,28.58,1307117.0,10.894,15421719.0,45.84,3591400.0,323.95,7566200.0,28.22,7921630.0,453.33,5898100.0,163.45,9901900.0,83.98,9221900.0,2597.0,1468095.0,214.69,6168400.0,216.6,1788507.0,213.3,2777300.0,1841.0,162816.0,87.85,2223300.0,23.69,8964900.0,62.95,6150500.0,66.65,71730673.0,192.0,834466.0,5494.0,2084236.0,126.0661,2365430.0,61.03,6258900.0,106.14,2900224.0,176.42,832800.0,321.6,1089406.0,167.37,1435700.0,117.62,4032900.0,198.24,1347100.0,156.5,443725.0,442.87,1066600.0,133.5,6081800.0,118.14,936300.0,1850.0,156472.0,211.9,2208008.0,979.0,545672.0,135.14,11516500.0,11.67,15477600.0,113.46,105834800.0,134.76,1372400.0,236.25,7617100.0,300.82,1157300.0,242.53,3668100.0,161.2505,102962000.0,32.8125,19216000.0,1627.0,7357588.0,92.8,969833.0,318.38,2512800.0,68.05,1395600.0,39.11,11795000.0,210.0,786663.0,231.67,3187600.0,38.37,11868600.0,62.58,7437700.0,118.7,2667000.0,195.64,3460100.0,,0.0,1780.0,1148376.0,247.2,12370720.0,1330.0,180738.0,679.86,1689800.0,1096.0,763324.0,112.73,2273600.0,275.0,726037.0,684.4,4484564.0,417.3913,23363034.0,245.38,1081600.0,61.041,41538000.0,171.12,1476700.0,158.72,1800700.0,134.89,1037300.0,190.72,8744100.0,9536.0,6352349.0,1952.75,307900.0,192.83,12849600.0,722.8,21202402.0,327.4,2236403.0,42.9,74470600.0,512.0,122632.0,112.0,64020.0,93.0,2444100.0,170.58,100515607.0,54.02,7779427.0,3170.0,10298377.0,79.12,3895600.0,58.01,5606710.0,177.4,1703504.0,240.8,23133169.0,5.28,36182599.0,101.84,4606200.0,267.8,2471325.0,150.0,3254951.0,255.6488,2807578.0,91.36,2435942.0,27.92,6659400.0,409.0,3755780.0,64.76,1562800.0,104.91,2290900.0,1176.0,101012.0,813.0,137164.0,384.0,1105630.0,208.57,2102800.0,52.3,19554900.0,4281.2725,1100281.0,2186.3101,509200.0,35.29,24795600.0,78.29,3071400.0,738.59,1227100.0,519.8,3439756.0,581.2,9516791.0,75.9,4736344.0,71.02,33020100.0,387.0,48215.0,53.81,3551038.0,109.6,2991349.0,53.35,8395483.0,74.9,1125246.0,2889.0,1303504.0,236.0,294851.0,713.0,826439.0,360.4,257457024.0,307.5,4467062.0,153.59,864400.0,1701.0,2215722.0,428.5,938984.0,530.0,157070.0,342.41,8881500.0,69.59,2982700.0,1638.0,156502.0,715.0,692106.0,129.0,1625927.0,44.22,10662300.0,177.95,87857309.0,560.6,14633031.0,1015.0,98999.0,26.76,1223201.0,2955.0,485415.0,122.85,10598800.0,124.55,1226100.0,1485.0,1106659.0,485.8,911435.0,57.35,30900500.0,18.225,6233427.0,31.74,25082600.0,57.29,6505000.0,195.15,924490.0,47.78,6620000.0,220.91,4105100.0,211.51,2354900.0,1184.0,1545001.0,6.998,13015487.0,116.8,926500.0,91.09,2762300.0,2978.0,329157.0,4515.0,4252.0,1705.0,1937262.0,174.88,3674600.0,1342.2,2072102.0,216.4,1777448.0,158.87,2533700.0,179.39,965800.0,95.25,9451700.0,49.25,12258500.0,5120.0,131626.0,96.94,2033300.0,322.5,1057010.0,104.91,2957700.0,176.5,2857692.0,577.32,2717500.0,241.16,3473700.0,127.94,3549000.0,3580.0,76599.0,72.2,14746300.0,3.56,820630.0,133.83,1892100.0,46.91,35185400.0,260.0,550270.0,249.6,2863000.0,31.7546,15675000.0,206.75,3453600.0,66.2,5173900.0,79.1,50154730.0,87.74,4278100.0,29.05,10395800.0,77.8,6510943.0,138.21,6579300.0,67.42,1450703.0,105.3275,1888400.0,99.6,16146900.0,152.0,2036700.0,239.21,640600.0,42.43,3758900.0,1706.0,4064454.0,32.31,9162000.0,164.75,1593500.0,7582.0,975048.0,45.73,1049700.0,286.77,739700.0,218.8,12220600.0,295.4,740989.0,208.06,6604100.0,25.475,11951470.0,55.97,51807200.0,65.21,5690000.0,36.31,23024100.0,100.0925,2634000.0,204.2,11355473.0,24.85,19815100.0,91.72,4435000.0,55.85,11274700.0,407.0,1026655.0,90.05,6803392.0,107.3,7129700.0,161.73,23214700.0,3458.0,170302.0,80.83,2801800.0,81.27,7643200.0,37.68,18429600.0,107.29,7925200.0,70.5,3391900.0,161.05,1020919.0,11.024,23661795.0,5852.0,362523.0,32.0962,12830954.0,145.76,4945900.0,413.15,2941700.0,2240.0,129717.0,48.53,5832000.0,51.83,4907200.0,222.5,158141.0,229.63,3100000.0,92.59,2332715.0,3740.0,6312177.0,145.06,1849700.0,85.74,6669200.0,46.35,6372360.0,259.0337,4898002.0,140.3,11308800.0,3185.0,615684.0,138.99,2515200.0,157.17,2675000.0,1157.0,516557.0,33.16,5568000.0,235.4,2914426.0,383.4,1423540.0,159.27,1105100.0,62.39,9510800.0,2780.0,407927.0,415.66,431000.0,133.63,2328000.0,726.0,9543601.0,820.0,410873.0,45.55,3349694.0,126.07,2349100.0,16.7,24493551.0,24.51,11274374.0,105.05,4859200.0,113.59,1870700.0,58.27,19656000.0,117.0125,4040800.0,126.28,2653400.0,56.02,10588500.0,171.14,5293200.0,88.7,3430900.0,43.29,1484234.0,629.0,231123.0,1980.0,5499307.0,241.11,1373500.0,286.66,479500.0,64.65,5133200.0,276.87,2017200.0,161.7332,1411341.0,118.9,2071956.0,478.02,2823500.0,226.2,20247243.0,107.9,2921300.0,97.0,16105100.0,32.72,2220210.0,5.76,58626715.0,12.072,13587271.0,12.728,29960266.0,1048.0,426017.0,1722.5,4061553.0,10.708,16698672.0,115.8,25284700.0,740.0,169052.0,294.47,2817800.0,732.26,714700.0,89.0,2992800.0,27.12,6140100.0,93.88,693402.0,176.9,150700.0,83.43,4032300.0,155.5,2950945.0,88.5,1257285.0,341.6,626900.0,155.58,2792200.0,54.725,4432200.0,64.77,2189800.0,112.77,3975600.0,220.5,1511845.0,43.25,13086000.0,106.78,2238500.0,193.18,3454100.0,3073.0,3201240.0,194.42,1458600.0,538.6,9967578.0,16.86,89144000.0,417.5,7053001.0,28.935,13927200.0,845.0,703949.0,270.0,2390216.0,48.08,27493100.0,439.15,440900.0,218.91,9268400.0,43.14,13233400.0,657.0,137546.0,304.0,696532.0,203.97,1425000.0,111.4,1962123.0,106.3,2267808.0,833.0,419476.0,100.61,4408241.0,491.65,580300.0,95.82,4937000.0,46.69,12154000.0,33.51,586000.0,2925.0,55801.0,40.87,13459600.0,662.0,721360.0,32.6002,3350787.0,737.0,1158328.0,117.38,905200.0,112.8,2287080.0,375.0,3539.0,77.6,1968400.0,289.5,782957.0,63.994,13095000.0,46.6466,5863482.0,2672.0,636739.0,167.9,6079567.0,7230.0,102776.0,109.2,1622354.0,230.23,2605200.0,81.9,2430000.0,3200.0,1498.0,59.5542,11872231.0,,0.0,528.0,750371.0,,0.0,76.78,3745000.0,1044.0,1828166.0,59.42,18199300.0,62.41,7789800.0,98.23,1138000.0,24.5,9130390.0,479.25,130778258.0,38.02,10071600.0,44.82,19834400.0,129.8,1340671.0,3096.0,163200.0,136.8015,45900000.0,136.1255,44566000.0,129.0,1806600.0,569.2098,1126575.0,135.0,3192200.0,2556.0,489285.0,294.6,2503532.0,119.61,3346400.0,727.0,6998291.0,345.38,5861900.0,155.2,758280.0,1621.8459,27827914.0,501.95,455100.0,36.04,17078400.0,89.33,2447800.0,128.7,8363884.0,15.12,21424600.0,426.6,8093469.0,260.68,2602700.0,340.74,9409600.0,57.36,1655896.0,62.74,2104306.0,144.0,1180660.0,1138.0,574902.0,415.0,2115254.0,170.0,5545948.0,70.85,7605900.0,193.69,1124600.0,2060.0,1449717.0,1532.0,341843.0,2557.0,1135003.0,,0.0,151.79,3060200.0,317.1,2945132.0,143.35,1377268.0,112.3,1854371.0,129.8,3654773.0,74.91,2800100.0,183.525,9282265.0,17.04,25124800.0,37.09,60910300.0,1866.0,130501.0,49.26,2748200.0,501.0,57945933.0,87.26,1782500.0,1006.0,1601197.0,19.03,9789800.0,930.0,1209793.0,206.73,1932000.0,329.0,5526923.0,138.6,7944100.0,189.58,489463.0,440.61,2086100.0,2610.0,241424.0,824.2,16768274.0,168.5,77076.0,35.73,6526100.0,344.0,33350.0,141.92,25198401.0,9.75,27526442.0,128.76,7466000.0,180.1,1329878.0,136.9,3078300.0,1764.0,1405509.0,1164.0,247656.0,542.46,690400.0,456.5,829641.0,198.99,778600.0,129.13,2634600.0,30.33,9212466.0,807.0,7781235.0,5252.0,783465.0,433.2,810337.0,1359.5,6758100.0,1601.5,3571019.0,1493.0,2159282.0,716.5,1589222.0,75.2,2734900.0,595.2,11611101.0,9.51,29423526.0,167.6,4216158.0,47.45,46237100.0,479.87,3112900.0,40.69,6390400.0,427.1957,6467131.0,45.01,9498000.0,36.04,13997012.0,96.6,4402248.0,227.66,1368000.0,51.4,3274000.0,49.47,3483000.0,2.086,166844591.0,290.11,3152700.0,298.35,572200.0,,0.0,5172.0,781408.0,83.82,28828340.0,212.33,1710600.0,20.88,7439450.0,21.4,8965500.0,270.2,2956045.0,116.8102,2344193.0,749.0,291923.0,215.07,1368900.0,62.69,2113300.0,65.61,5929100.0,151.05,19934659.0,842.0,671682.0,446.5,379114.0,82.5,1848433.0,510.0,238435.0,449.0,275534.0,782.0,172141.0,185.51,1278000.0,1916.5,1460502.0,111.6,3836844.0,174.84,13809500.0,140.1,23656500.0,824.0,5275604.0,208.4,13383419.0,87.7,3191090.0,57.0516,4731263.0,37.81,8574100.0,604.5,337844.0,23.93,24007000.0,161.41,1682300.0,294.5,27080758.0,37.62,9386500.0,88.0,1506954.0,24.02,6853500.0,59.47,4677700.0,365.05,2996400.0,810.0,68842.0,120.85,4134000.0,17.36,36752800.0,104.47,2572600.0,1410.0,448480.0,60.1,30197800.0,55.82,9908000.0,,0.0,63.26,2788300.0,769.0,4714788.0,105.48,3922800.0,89.5837,6049971.0,275.0,34387947.0,236.4519,1576056.0,246.45,1974400.0,276.66,422500.0,46.75,4075500.0,49.14,393533448.0,287.64,4557900.0,271.6,17203335.0,426.18,5215700.0,60.31,2835200.0,235.67,9149800.0,90.58,955894.0,54.464,22237000.0,382.2,1027990.0,7960.0,927008.0,316.93,1272400.0,43.24,7862300.0,38.96,10334900.0,54.58,2135100.0,796.0,252078.0,102.43,13508800.0,112.98,3015100.0,350.09,6790800.0,206.77,1342300.0,238.8,1371842.0,171.19,3542300.0,57.4,5318200.0,62.63,8469566.0,639.4,880922.0,238.92,5336500.0,240.4,2860641.0,77.29,8215800.0,299.05,3132500.0,331.23,1493900.0,398.1,2233600.0,61.51,12832900.0,110.18,16292800.0,64.2,252908.0,1185.53,811600.0,68.45,11434300.0,315.5,1024530.0,42.17,10399000.0,2345.0,142016.0,144.51,1087700.0,96.24,1898400.0,165.1,10769005.0,353.84,519100.0,30.5,5191272.0,385.73,799300.0,162.33,3665700.0,124.0134,9426992.0,1713.2499,5025398.0,212.8,18308258.0,1102.0,646100.0,40.295,9556000.0,51.68,25045000.0,343.35,810600.0,204.8,3032418.0,223.0,756703.0,62.08,16045600.0,78.32,17588400.0,469.88,1154600.0,226.0,2658321.0,556.0,259891.0,79.11,21064800.0,178.93,12529400.0,278.0496,9808860.0,71.33,13982500.0,94.82,16325400.0,520.34,858100.0,300.43,43390600.0,233.09,2178600.0,679.0,610151.0,45.428,7102000.0,31.85,3862900.0,179.29,2443300.0,102.69,7116000.0,1405.23,147300.0,60.7,3485321.0,865.0,313671.0,233.65,988474.0,244.4,1200845.0,250.4,855937.0,382.0,254980.0,1780.0,819530.0,177.6,4049583.0,19.9,31726400.0,10.186,13115619.0,59.7433,2848800.0,230.97,428300.0,82.37,13470800.0,73.96,24948600.0,104.6,1095816.0,38.06,83248000.0,1132.2,21545602.0,30.09,8149400.0,131.24,10350900.0,427.95,1826100.0,4.8505,18795857.0,579.88,2308500.0,37.91,10766500.0,274.83,2460700.0,89.69,5351500.0,115.21,1612100.0,136.16,6600400.0,26.453,730719000.0,4988.73,52600.0,230.6769,44949082.0,22.43,1597500.0,22.14,5266700.0,192.42,3131900.0,6528.0,796514.0,66.88,6202100.0,1189.0,3358618.0,930.0,975880.0,164.15,1919400.0,67.0,8652800.0,84.22,7036500.0,61.93,10766100.0,440.5,2006724.0,362.7,1024620.0,10.542,21491186.0,81.68,24176000.0,45.9987,14376000.0,567.5,4086794.0,77.98,3822500.0,2150.0,157471.0,56.24,40835900.0,,0.0,502.0,1947500.0,515.5,692292.0,82.16,3773412.0,96.17,13005600.0,,0.0,645.6666,110619.0,359.02,758800.0,128.13,3561600.0,59.1133,4801800.0,169.0,1529073.0,11.58,58999800.0,227.2,2857190.0,42.6,43263700.0,66.8,6449600.0,162.79,12123000.0,393.2,1348999.0,113.0,1857208.0,54.51,51815000.0,70.03,3581700.0,150.15,15570300.0,111.22,3946700.0,290.39,982800.0,709.0,150453.0,246.5,10301364.0,48.43,4193700.0,639.0,8385126.0,147.7,17750330.0,307.0,1854683.0,156.47,1367200.0,160.16,6604900.0,1458.5,660630.0,93.9,9667800.0,192.97,5386000.0,498.5,1270600.0,1057.0,2815252.0,57.22,3581700.0,72.97,2355600.0,260.03,699400.0,487.41,471000.0,540.0,1630535.0,130.93,2526000.0,1400.0,27253.0,26.67,22608900.0,105.0,1125549.0,1068.5,13361717.0,24.7293,11009608.0,365.71,1344600.0,2830.0,183700.0,2273.0,9335616.0,808.0,4471299.0,78.76,8269500.0,111.42,883200.0,630.0,824818.0,57.82,3647600.0,126.56,1269200.0,118.77,31997800.0,153.99,18454200.0,51.5377,1505051.0,166.6583,18557330.0,298.0,4594090.0,1774.0,170138.0,76.18,4270400.0,2625.0,353116.0,67.51,1469000.0,685.94,1170500.0,2308.0,5114657.0,22.95,24226400.0,2610.0,131651.0,189.7,978666.0,311.0,5259354.0,5621.0,6943619.0,105.78,1660500.0,5888.0,2224331.0,121.4,1298200.0,261.47,753200.0,1218.0,209506.0,679.4,5064278.0,23.305,3003219.0,275.83,949400.0,34.2,2855700.0,,0.0,468.54,905500.0,325.2,5111261.0,93.33,4463400.0,93.18,50517795.0,1024.0,2466339.0,131.49,1429700.0,4118.0,153246.0,510.2,9020265.0,97.52,10438500.0,182.39,1189800.0,37.66,5414386.0,106.54,1460724.0,1298.0,1220413.0,493.0,242409.0,3.12,110995798.0,92.7831,5730043.0,103.7,4643157.0,330.63,885800.0,265.5,8935218.0,89.6,23784200.0,90.0,13003200.0,1726.0,1018211.0,532.0,705881.0,555.73,5689941.0,124.0,3214794.0,98.2,3532304.0,707.0,4323252.0,57.77,2291138.0,1345.5,7047924.0,168.0,3097936.0,187.0,53580720.0,1941.8,38356956.0,56.64,1626269.0,251.53,2068300.0,136.04,4267580.0,128.07,1423800.0,39.73,28267600.0,1497.5,3514067.0,1004.5,6151913.0,1487.5,969786.0,1254.0,4265391.0,213.99,1199600.0,318.21,2386300.0,126.0,870427.0,68.03,8192100.0,271.5,433296.0,,0.0,130.84,4175500.0,409.94,2858200.0,244.0,1100054.0,248.0,1416840.0,13070.0,448194.0,78.145,8650000.0,123.8,20443204.0,137.1,3945605.0,361.0,5026.0,1688.0,12573861.0,1636.0,1000433.0,247.8,3790467.0,506.4,14231860.0,234.71,741700.0,1477.5,3183084.0,16.3,5562600.0,14.668,6554971.0,84.21,7039900.0,38.71,3783161.0,88.93,3020600.0,225.93,1372700.0,151.04,2441937.0,121.0,1503870.0,1229.0,408026.0,2943.0,1879821.0,44.45,1200.0,151.2,2986100.0,135.18,4522100.0,2697.0,803033.0,107.65,891541.0,37.59,18726000.0,267.34,2190100.0,180.0,1295648.0,81.24,4020200.0,17.5378,89500414.0,52.96,2600500.0,847.6998,3483021.0,1060.0,146331.0,122.7,6527236.0,661.36,614800.0,437.38,328700.0,294.73,2103500.0,111.4,1332400.0,133.84,2550700.0,153.0,2049559.0,1460.0,422930.0,355.0,328428.0,122.95,4074600.0,58.56,16014800.0,108.5,492059.0,226.05,6544800.0,95.75,6909258.0,755.0,465274.0,110.4,2562002.0,62.44,11728300.0,59.75,1084000.0,589.09,2622100.0,230.4,6853260.0,127.18,8572000.0,1358.5,1593146.0,449.4833,288000.0,38.41,9841000.0,69.26,3641000.0,133.8,8850101.0,71.81,2191200.0,212.4,3017010.0,146.75,5104600.0,165.0,940222.0,180.31,3953800.0,464.0,509559.0,278.75,62267047.0,301.7967,100414200.0,87.14,4899500.0,158.72,2002700.0,68.81,7960600.0,45.505,20405549.0,151.37,1889400.0,145.75,63028602.0,180.1,9031500.0,75.15,2365400.0,435.99,418400.0,42.35,15842600.0,33.36,35827800.0,9.693,29144398.0,57.22,5202600.0,146.79,1402300.0,154.6,4804849.0,391.23,696200.0,3420.5,9144132.0,40.74,5866550.0,506.12,5065600.0,261.32,6342900.0,219.78,6278200.0,346.24,672000.0,,0.0,237.0,1721516.0,56.53,18475700.0,1136.0,2208304.0,1088.0,10418669.0,219.11,14620800.0,1944.0,303078.0,743.0,215868.0,27.54,19908800.0,29.76,4420009.0,90.43,7593200.0,,0.0,183.47,1012500.0,38.7106,6261723.0,127.64,518119226.0,488.5,752580.0,220.2,106644.0,153.92,2557484.0,208.24,1905400.0,220.75,2182100.0,249.08,2225300.0,22.41,4951500.0,368.2,561199.0,59.46,4981800.0,10.66,28822500.0,1063.0,1713095.0,50.8,70390600.0,96.16,2826500.0,338.14,925600.0,,0.0,26.26,6938000.0,243.6,2750300.0,37.2638,5599994.0,94.68,2803800.0,1895.0,1109658.0,92.17,3593700.0,51.42,60963400.0,2695.0,1321179.0,660.5,1126114.0,155.67,2834700.0,31.46,15365600.0,48.48,31233300.0,1164.0,826778.0,1068.0,11283795.0,,0.0,42.6667,3150675.0,82.09,4495000.0,414.69,678000.0,2796.0,1959777.0,236.0,1498400.0,322.5,1389870.0,39.99,8330000.0,79.65,3715600.0,68.79,5750300.0,78.67,41461500.0,126.5,229221.0,88.07,4329800.0,121.99,3361800.0,51.3,1756818.0,120.77,2951500.0,437.18,930700.0,222.71,5406800.0,195.9,2613700.0
-2022-03-21,348.5,1452004.0,138.14,1285100.0,152.0,3484675.0,3835.4197,5981891.0,165.38,95811400.0,160.05,5825000.0,203.4,5510266.0,1736.5,483417.0,54.5,1369369.0,161.8,4584400.0,121.76,4135100.0,28.25,570530.0,10.888,7718471.0,47.15,2119500.0,324.5,2290500.0,28.19,2449836.0,453.59,3704200.0,164.22,3258900.0,87.16,4747800.0,2611.0,578347.0,212.53,2064500.0,213.55,675895.0,212.38,1641000.0,1815.0,75099.0,89.46,1362200.0,23.48,6253600.0,63.4,2013600.0,66.5,5618194.0,193.4,613733.0,5442.0,788705.0,125.0083,744686.0,61.74,6074000.0,105.32,1480861.0,178.18,401300.0,303.6,419884.0,166.62,739600.0,115.98,1097000.0,198.68,818500.0,160.0,84358.0,432.47,664100.0,134.53,2523600.0,117.25,599300.0,1910.0,11884.0,212.35,906831.0,983.0,369643.0,134.2,6206600.0,11.46,6674300.0,115.92,101905900.0,134.69,1122600.0,236.32,2385200.0,298.85,536800.0,241.64,1601400.0,161.4915,66538000.0,32.9875,6361600.0,1758.5,2017430.0,93.95,616210.0,317.9,2011500.0,67.92,725700.0,40.88,8093600.0,211.0,260939.0,234.2,1642200.0,38.025,6392600.0,62.5,3932600.0,116.19,2776800.0,193.54,732900.0,,0.0,1709.0,340925.0,239.8,1050225.0,1330.0,64470.0,682.91,1293000.0,1050.0,111524.0,115.24,726500.0,278.0,1026248.0,676.4,2170084.0,421.245,5441803.0,244.83,468600.0,60.129,25789000.0,170.77,681900.0,157.01,657300.0,134.37,287100.0,189.09,3166200.0,9629.0,1728666.0,1938.6899,169100.0,185.9,27369600.0,731.2,8675796.0,329.2,530510.0,42.84,47106400.0,516.0,45423.0,108.4,50454.0,93.58,1164600.0,168.5,40472147.0,54.4,3028435.0,3164.0,2662564.0,79.05,3016700.0,58.66,3492017.0,181.0,660619.0,238.4,5959125.0,5.29,13790678.0,99.04,2393400.0,261.6,1937336.0,130.0,203817.0,261.0732,1240148.0,88.0,526402.0,27.65,3232300.0,406.7,922815.0,64.94,927000.0,110.08,2967100.0,1194.0,70607.0,822.0,111558.0,387.0,399970.0,206.81,1284400.0,52.18,6884400.0,4193.1807,211601.0,2161.3899,313500.0,36.22,19941400.0,76.36,1563600.0,733.83,589300.0,514.0,7785222.0,586.0,1947922.0,77.44,1686583.0,71.05,18289000.0,380.0,28987.0,52.15,1617801.0,109.4,1367422.0,52.71,2714810.0,74.98,271978.0,2868.0,488139.0,234.0,67569.0,701.5,136183.0,375.0,41146800.0,296.5,1181322.0,151.96,644800.0,1704.0,1149941.0,422.5,1303663.0,536.0,176854.0,349.66,6298300.0,69.51,1937900.0,1644.0,829230.0,730.0,634804.0,129.2,355246.0,44.32,5302400.0,181.5,13048783.0,561.8,6817557.0,1005.0,81384.0,26.81,486413.0,2867.0,274362.0,122.62,4758200.0,125.51,457800.0,1464.0,358687.0,480.4,230241.0,56.98,21661200.0,18.36,3021480.0,31.96,4873000.0,57.6,3284600.0,193.8,283677.0,47.48,3467800.0,223.71,2902200.0,212.97,2251300.0,1185.0,266067.0,7.058,6172244.0,116.02,582800.0,90.27,1511400.0,2948.0,250250.0,4505.0,6703.0,1688.5,1044914.0,175.1,2036900.0,1303.2,764291.0,212.2,463070.0,157.2,1643400.0,178.79,450200.0,101.31,5205300.0,49.08,4394900.0,5120.0,80239.0,97.54,1231600.0,327.0,346732.0,105.31,1098900.0,177.0,624317.0,565.77,1206700.0,243.51,1519700.0,131.11,724000.0,3635.0,34787.0,74.15,10092700.0,3.58,566460.0,133.88,966400.0,46.67,17884700.0,256.0,303522.0,250.76,1442900.0,30.8042,12470000.0,206.15,972000.0,66.99,1771400.0,80.4,18357066.0,86.75,2726300.0,29.47,3829600.0,76.9,1358126.0,134.44,4071300.0,67.05,559295.0,104.5175,1299600.0,102.76,8107400.0,153.18,1049300.0,241.24,376700.0,42.47,1528000.0,1679.0,2290720.0,31.565,5362000.0,164.94,1836600.0,7520.0,342437.0,44.65,551700.0,286.61,340900.0,213.72,6448700.0,289.0,403492.0,204.13,6307100.0,25.54,4462469.0,56.0,29174600.0,64.53,2506800.0,36.86,15313800.0,97.825,4004000.0,204.3,3764517.0,25.28,13514800.0,91.39,2245100.0,56.95,5814000.0,409.0,828883.0,90.0,4463428.0,107.39,4673800.0,164.64,13180600.0,3430.0,50724.0,78.49,2351000.0,81.83,2681400.0,36.09,18386400.0,107.1,5779200.0,67.38,1533500.0,160.75,407000.0,11.078,13500809.0,5950.0,121008.0,32.113,6113859.0,140.14,3767400.0,422.29,2750200.0,2300.0,79924.0,46.3817,2047800.0,52.32,3853500.0,214.0,471669.0,228.4,1879000.0,92.3,926770.0,3712.5,2645390.0,143.85,1398400.0,82.92,3707300.0,45.855,2262236.0,256.445,2955134.0,138.62,9090300.0,3110.0,189657.0,137.18,902900.0,154.96,2909500.0,1133.0,118721.0,33.18,2338900.0,232.4,947263.0,379.6,751193.0,158.16,590100.0,63.34,4836500.0,2770.0,100784.0,400.05,438900.0,131.18,1392100.0,729.0,780863.0,819.0,89477.0,44.805,948890.0,127.1,1409000.0,16.596,6378957.0,24.42,2327711.0,106.16,1987500.0,111.9,675000.0,61.44,17038100.0,115.085,2404400.0,125.56,1222100.0,55.32,5918500.0,170.72,1826800.0,89.57,1247600.0,43.74,422953.0,635.0,195657.0,1910.0,883333.0,237.84,734200.0,286.9,392800.0,65.44,1406000.0,273.97,1261300.0,162.2029,539009.0,118.5,306958.0,476.0,1659100.0,222.9,3603781.0,109.71,1228000.0,98.2,3708100.0,32.6,969837.0,5.824,25401055.0,12.064,4541566.0,13.094,18673723.0,1055.0,122042.0,1666.0,2182125.0,10.696,5773931.0,122.46,4776200.0,743.0,133381.0,284.05,1890800.0,717.75,348800.0,88.89,815400.0,28.42,14900700.0,92.56,228494.0,179.5,106800.0,84.52,1567000.0,155.75,287963.0,88.3,525905.0,338.19,324400.0,154.6,1934300.0,55.385,2161200.0,64.98,1237900.0,111.55,1683200.0,218.5,1066140.0,43.66,8522100.0,106.14,1238800.0,190.18,2100100.0,3010.0,1479292.0,195.92,488500.0,520.4,4692087.0,16.48,72583600.0,419.5,449781.0,28.88,6750200.0,848.0,490907.0,257.0,1153833.0,49.51,15327100.0,437.52,292300.0,222.16,3434400.0,43.6,4794700.0,661.0,57107.0,303.5,455386.0,206.13,470300.0,112.4,672294.0,105.0,1272230.0,825.0,433195.0,99.56,2448359.0,483.73,209800.0,94.97,3338400.0,46.47,4767700.0,32.69,404100.0,2890.0,14044.0,40.85,3371400.0,663.5,979934.0,32.0811,1288109.0,748.0,673581.0,117.38,368600.0,112.0,750825.0,350.0,6680.0,77.39,1174400.0,292.0,637755.0,62.906,7950500.0,46.2547,2763478.0,2574.0,140975.0,163.9,3917268.0,7130.0,46157.0,110.0,1787520.0,236.07,1566400.0,81.52,1347200.0,3275.0,4648.0,59.0745,8799280.0,,0.0,532.0,1107308.0,,0.0,72.47,3083000.0,1054.0,317559.0,59.66,8060600.0,62.82,4519300.0,99.51,725500.0,24.48,3263776.0,497.55,46135496.0,37.8,4707300.0,43.61,17903900.0,129.9,775173.0,3008.0,123749.0,136.4785,26632000.0,136.1015,26832000.0,128.28,1124300.0,561.3214,266462.0,134.4,1787400.0,2474.0,215834.0,289.8,581739.0,116.7,1244600.0,736.0,231139.0,339.0,3401200.0,157.0,328558.0,1627.8901,15169728.0,506.26,228600.0,37.58,12884800.0,89.4,1291000.0,128.0,2117601.0,15.08,7589100.0,436.4,6800672.0,261.56,1527300.0,329.37,4521200.0,56.88,653830.0,62.44,612652.0,144.5,165646.0,1140.0,61425.0,424.0,327468.0,169.6,4333313.0,71.51,1907000.0,200.67,400000.0,2075.0,715152.0,1522.0,72778.0,2536.0,648879.0,,0.0,150.35,1855900.0,305.0,1108129.0,149.1,244247.0,115.05,712880.0,130.0,806742.0,75.79,1680800.0,181.9227,3714137.0,17.05,9128400.0,37.54,22773800.0,1906.0,86427.0,49.75,1231800.0,500.8,21108516.0,88.17,734800.0,1004.0,130410.0,18.45,5371500.0,933.0,375506.0,208.36,663000.0,328.0,450635.0,126.0,1737910.0,189.94,319205.0,436.87,1095100.0,2655.0,128118.0,823.0,1553969.0,171.5,114599.0,35.88,2398600.0,344.0,61910.0,140.44,20577448.0,9.756,21289854.0,128.1,3384600.0,178.2,377553.0,135.97,1774800.0,1702.0,847846.0,1184.0,47109.0,539.59,558500.0,463.0,363125.0,198.47,453300.0,126.57,1507600.0,30.2,3891756.0,787.5,866500.0,5196.0,401235.0,423.2,327229.0,1352.5,1465980.0,1604.5,1811246.0,1495.0,588068.0,705.0,471042.0,76.58,1741100.0,590.0,7165425.0,9.41,17079041.0,168.8,4421755.0,47.39,32910900.0,466.5,2044600.0,40.56,4628400.0,433.9454,822508.0,44.76,3040200.0,35.87,4185821.0,95.3,1208733.0,226.97,1255100.0,50.89,2068800.0,50.15,1563400.0,2.0665,101038503.0,283.28,1646000.0,296.72,275500.0,,0.0,5170.0,658832.0,82.8,21985473.0,211.99,1059200.0,21.01,8518286.0,21.29,5172000.0,268.7,1176824.0,115.7101,1084204.0,754.0,341608.0,213.96,581000.0,62.43,925300.0,65.89,4040700.0,148.9,10531775.0,818.5,435728.0,439.0,202606.0,86.0,241338.0,512.0,208265.0,459.0,312738.0,780.0,77662.0,186.07,542700.0,1884.5,572104.0,109.8,1823787.0,175.83,7574900.0,139.65,12676100.0,814.0,128642.0,206.6,783254.0,86.75,745563.0,57.23,2491887.0,37.78,4065700.0,595.7,138338.0,23.89,6494300.0,160.28,1123400.0,291.3,15573099.0,37.62,5030500.0,87.8,672240.0,23.95,3108200.0,58.4,2401200.0,356.28,1333200.0,820.0,28824.0,120.73,2515200.0,18.07,21638700.0,102.59,1328700.0,1375.0,57956.0,60.58,17440100.0,55.68,6458600.0,,0.0,63.99,1001600.0,764.6,5442679.0,106.37,930600.0,85.4017,3376051.0,272.5,17995556.0,237.6804,656845.0,253.86,981700.0,274.59,356000.0,46.28,1410100.0,48.63,202484121.0,289.64,3495700.0,266.6,2985883.0,440.0,3245200.0,60.94,944500.0,227.6,4349200.0,89.64,386241.0,53.686,10517000.0,377.4,652939.0,7912.0,649022.0,308.22,1043000.0,42.78,6251200.0,38.69,5661200.0,54.49,1280400.0,804.0,164479.0,104.94,2299100.0,113.93,2479200.0,345.58,6053800.0,206.98,1058000.0,233.0,375335.0,169.95,1770400.0,55.88,2275000.0,63.32,2621597.0,633.2,358795.0,235.32,3704000.0,223.6,1286867.0,76.57,5199200.0,299.94,1389100.0,326.81,831600.0,390.5,1474600.0,61.37,8934000.0,108.75,8206100.0,71.1,2203634.0,1153.84,529100.0,68.77,5833300.0,318.0,446586.0,41.83,3480000.0,2380.0,107520.0,139.63,427500.0,96.72,738700.0,162.75,4786063.0,348.68,294700.0,30.375,1114560.0,382.57,351400.0,161.85,1487200.0,124.2308,5399820.0,1696.7499,876227.0,213.1,10811376.0,1106.0,1155385.0,39.5,4685600.0,52.25,9326900.0,337.34,403300.0,203.4,1680358.0,223.6,1497652.0,67.2,14430100.0,79.98,6260900.0,464.43,589200.0,226.0,837733.0,562.0,186745.0,79.06,10478300.0,175.38,6015600.0,273.223,6290732.0,70.71,7338200.0,92.61,8568700.0,507.0,421900.0,299.16,28351200.0,232.07,1265500.0,665.0,343159.0,43.648,3502000.0,33.45,4608300.0,180.58,1155300.0,100.03,2911000.0,1394.61,104300.0,60.0,1848059.0,874.0,192169.0,235.6,327068.0,244.8,694315.0,243.2,281389.0,386.0,96230.0,1710.0,55293.0,180.4,930793.0,19.63,21808500.0,10.22,4826252.0,59.2133,1571400.0,229.48,211300.0,81.8,7181700.0,76.3,7061600.0,104.6,756935.0,37.459,48665000.0,1129.4,5270300.0,30.36,3384800.0,130.19,14388500.0,446.6,1293500.0,4.863,7704723.0,569.8,1416300.0,37.19,3151600.0,278.15,1039200.0,88.5,1903300.0,114.51,521400.0,142.75,3825200.0,26.734,591727000.0,4892.7598,26200.0,232.3999,30741253.0,22.29,427400.0,22.0,1727000.0,190.51,1895300.0,6408.0,708084.0,66.58,4196600.0,1097.0,1354105.0,985.0,98331.0,159.895,1310000.0,68.52,2197500.0,83.79,1517500.0,61.93,4694300.0,442.0,855172.0,355.15,376363.0,10.64,7150395.0,80.96,8131300.0,45.698,7728000.0,550.0,1678406.0,77.33,1805000.0,2175.0,54765.0,60.96,52223000.0,,0.0,498.2,563860.0,510.0,820171.0,82.64,587779.0,96.2,9301200.0,,0.0,645.6666,48403.0,351.87,465200.0,126.66,1605300.0,59.1467,2229450.0,167.0,568757.0,11.3,18197700.0,228.0,2684430.0,39.99,52251800.0,67.45,1726100.0,162.56,5122600.0,387.8,574889.0,111.8,669819.0,54.19,34592500.0,69.84,2027300.0,150.72,6937500.0,112.18,1977900.0,288.53,699100.0,710.0,217053.0,247.0,523115.0,46.53,2329400.0,630.8,2009616.0,145.5,2491337.0,312.5,335323.0,156.33,506600.0,158.92,2702000.0,1452.0,281947.0,94.14,4593800.0,193.01,1859600.0,500.0,706600.0,1057.0,565622.0,56.85,971400.0,74.1,561400.0,253.41,376700.0,475.82,234400.0,534.0,157805.0,128.91,1509700.0,1420.0,15357.0,26.9,7992100.0,105.5,469242.0,1084.0,10567578.0,23.4217,4129330.0,367.56,658000.0,2805.0,501820.0,2264.0,976819.0,790.4,2316994.0,80.63,4278900.0,110.67,550500.0,620.0,167034.0,58.16,852073.0,128.22,1257700.0,114.65,19888900.0,155.59,8986400.0,50.4954,510954.0,159.6583,3778140.0,298.0,1234764.0,1754.0,51068.0,75.65,3160100.0,2585.0,229815.0,67.46,841900.0,693.2,731100.0,2310.0,3601237.0,22.78,6842000.0,2602.0,50903.0,189.95,401126.0,308.0,1265817.0,5804.0,2772028.0,105.78,731100.0,5797.0,1316574.0,118.5,707600.0,256.95,387000.0,1211.0,60039.0,671.8,3764147.0,23.18,1828282.0,272.91,613700.0,33.83,1458800.0,,0.0,462.67,391600.0,328.6,1857822.0,91.07,2095200.0,93.1,29122935.0,1031.0,485676.0,131.53,714900.0,4094.0,45375.0,507.2,3207570.0,99.94,6673700.0,180.64,652200.0,37.36,1798975.0,103.56,1088230.0,1270.0,216622.0,496.5,214802.0,3.129,45214548.0,92.7931,1931889.0,101.9,2480924.0,327.6,688400.0,261.1,3778940.0,86.86,11925300.0,89.01,5782200.0,1719.0,501799.0,532.0,227696.0,554.54,2594076.0,122.5,1150899.0,98.9,3164558.0,692.8,5313125.0,56.89,1061892.0,1310.5,10330232.0,167.9,1198954.0,185.0,1444437.0,2020.5,29667833.0,56.06,525925.0,245.82,1135900.0,133.08,1705760.0,130.17,792900.0,41.19,19283700.0,1529.5,1382846.0,1011.5,4038890.0,1480.5,405440.0,1247.0,1571978.0,212.79,424200.0,314.31,835300.0,127.8,399743.0,68.89,4730600.0,267.0,389031.0,,0.0,129.06,2679100.0,404.76,2207900.0,242.5,301525.0,246.0,448759.0,12695.0,161341.0,79.625,4407800.0,120.4,1819629.0,138.2,1094009.0,352.0,6146.0,1672.5,2887546.0,1628.0,451457.0,240.5,2039977.0,506.0,7129567.0,233.94,351800.0,1465.0,1491463.0,16.19,6803700.0,14.602,4729165.0,85.18,2831000.0,38.76,1953270.0,88.36,1382300.0,225.85,453100.0,150.7,978748.0,122.0,1483159.0,1179.0,178958.0,2953.0,869700.0,44.45,0.0,148.23,2223200.0,134.54,2237100.0,2668.0,268899.0,106.05,277516.0,36.38,8499800.0,265.79,1078000.0,174.4,540752.0,80.75,2087000.0,17.4924,50990418.0,52.65,1429900.0,845.8331,1297120.0,1032.0,38533.0,119.0,1058166.0,655.29,264100.0,448.74,330700.0,288.31,1595500.0,109.56,824800.0,132.01,1770800.0,150.4,2035562.0,1524.0,193042.0,352.4,141877.0,120.94,1256400.0,58.62,6689900.0,109.0,597424.0,223.0,3023500.0,88.95,5799081.0,753.0,259978.0,109.8,814517.0,60.99,7342900.0,59.59,788900.0,589.3,1690900.0,229.2,705935.0,125.97,5920100.0,1327.5,634562.0,465.2467,139200.0,37.88,3662200.0,71.63,1298500.0,133.8,6767219.0,70.78,1819000.0,202.4,1344629.0,145.67,1252200.0,161.8,547793.0,182.54,1383900.0,457.0,369015.0,277.35,18122847.0,307.0533,81981600.0,86.58,2748800.0,156.33,1062800.0,66.96,5576200.0,45.775,7544828.0,151.22,1335400.0,143.05,26204923.0,180.46,5030600.0,75.29,1193100.0,435.56,176300.0,40.85,14758100.0,31.98,35200600.0,9.668,27342197.0,56.77,1768800.0,147.55,782200.0,151.2,5273952.0,385.67,818400.0,3405.5,5342208.0,40.73,2227933.0,507.66,2617700.0,264.51,5158400.0,218.56,2244600.0,347.8,609900.0,,0.0,236.0,963943.0,56.16,8431200.0,1128.5,840542.0,1082.0,2774273.0,217.04,6101500.0,1935.0,78437.0,760.0,153838.0,26.87,11635200.0,28.63,1612424.0,94.26,4735700.0,,0.0,182.33,525900.0,36.943,3472213.0,127.98,136485679.0,504.0,223303.0,222.2,48492.0,153.76,1077364.0,210.32,1522100.0,214.92,747400.0,250.26,1790100.0,22.05,3329900.0,365.4,286935.0,59.42,1664200.0,10.77,10845900.0,1037.0,320436.0,51.1,39892800.0,96.54,1424500.0,338.08,394300.0,,0.0,26.15,4775900.0,242.84,1770700.0,36.9992,2557227.0,95.7,1172900.0,1897.0,398295.0,92.7,1602800.0,51.14,23411500.0,2638.0,805288.0,676.5,648017.0,156.03,1509600.0,32.5,8606700.0,48.0767,21350700.0,1140.0,414320.0,1078.5,4399596.0,,0.0,43.5422,1516050.0,79.315,2874600.0,412.65,286600.0,2775.0,1097833.0,231.35,872700.0,320.5,1327790.0,39.19,3455800.0,78.3,2647900.0,69.32,2559000.0,82.2,33089300.0,127.0,24009.0,87.66,1643700.0,118.54,1930700.0,49.45,638883.0,121.04,1444100.0,429.54,491300.0,220.86,2374100.0,194.71,1891000.0
-2022-03-22,336.5,1271784.0,139.29,1977700.0,149.8,2179826.0,3833.9482,3665290.0,168.82,81532000.0,160.01,5756600.0,207.0,5135046.0,1742.0,1586557.0,54.44,1332310.0,166.44,4099900.0,121.89,4479600.0,29.02,592036.0,11.052,6698526.0,47.11,1598200.0,327.47,2022800.0,28.16,2488807.0,466.45,5377000.0,164.77,2568300.0,87.56,3166300.0,2605.0,998080.0,215.21,1893900.0,216.65,850162.0,216.66,1470700.0,1858.8,97957.0,88.58,1149500.0,23.72,4527200.0,64.46,2456900.0,67.7,4611001.0,194.0,510075.0,5372.0,968299.0,124.5785,1058522.0,62.68,4486500.0,108.26,1552901.0,179.61,339500.0,299.8,985779.0,167.6,898400.0,116.68,1108100.0,205.6,990600.0,161.0,53822.0,457.03,919200.0,137.04,2475700.0,117.47,490200.0,1900.0,203506.0,215.0,1084671.0,989.0,433771.0,135.48,4997800.0,11.45,7917100.0,114.78,101672600.0,134.62,973800.0,236.47,2212200.0,307.48,603700.0,239.67,1909800.0,164.889,64086000.0,34.005,8939200.0,1752.5,1418229.0,94.5,951279.0,315.24,1956800.0,67.8,778400.0,40.52,7202900.0,207.5,350350.0,236.54,1192400.0,37.85,11387200.0,64.68,2873900.0,118.3,2083100.0,193.26,886300.0,,0.0,1674.0,447914.0,238.8,806621.0,1328.0,92129.0,688.74,1111100.0,1012.0,175513.0,114.16,756700.0,277.0,1341020.0,646.8,3951625.0,435.4743,11373348.0,243.07,566300.0,61.134,19262000.0,170.85,750200.0,156.58,876800.0,137.67,302300.0,191.33,3007000.0,9574.0,2602834.0,1946.8199,193000.0,191.04,14378500.0,736.8,13091322.0,336.0,1348774.0,44.18,52360600.0,522.0,53080.0,112.0,25904.0,94.19,1155900.0,172.86,54227594.0,54.56,3048727.0,3201.0,4511069.0,78.01,4193000.0,59.17,3771365.0,180.2,729072.0,241.4,8322832.0,5.365,20701402.0,99.3,2957000.0,263.6,1695398.0,134.0,770956.0,258.4098,1237585.0,91.82,774738.0,28.09,1944400.0,419.9,1883006.0,66.12,848800.0,110.33,2017700.0,1192.0,58520.0,811.0,238402.0,388.0,462800.0,210.92,849600.0,52.69,5306600.0,4251.2178,216277.0,2201.96,271600.0,36.54,16908500.0,76.3,1781200.0,746.87,565600.0,521.6,1298192.0,577.4,2830099.0,79.06,1732509.0,70.82,14242400.0,370.0,868107.0,52.32,1754323.0,109.6,2060067.0,53.6,2800581.0,75.28,508457.0,2891.0,608947.0,240.0,67830.0,700.0,346247.0,371.3,51647059.0,297.0,563520.0,152.72,445900.0,1700.0,845380.0,425.0,1189901.0,536.0,132305.0,349.93,5772700.0,69.21,2653700.0,1654.0,77849.0,733.0,613287.0,129.2,516017.0,43.74,6584300.0,184.3,14657311.0,559.6,3355428.0,1020.0,91483.0,26.64,692285.0,2860.0,697117.0,126.13,3629100.0,125.42,667900.0,1518.0,659016.0,486.2,235124.0,57.5,23407400.0,18.55,2280126.0,32.31,4321900.0,57.75,2714500.0,193.5,292179.0,47.49,3376000.0,222.71,2461500.0,213.64,2482800.0,1217.0,523777.0,7.315,9492473.0,119.46,518100.0,91.58,1615900.0,2940.0,201446.0,4505.0,4505.0,1661.0,1703274.0,174.02,1707100.0,1290.0,1284541.0,210.2,1281295.0,160.2,1129100.0,178.15,633800.0,100.0,3603100.0,49.96,4667100.0,5110.0,57273.0,97.86,1145800.0,323.0,1418940.0,106.08,819800.0,174.0,956831.0,574.66,962200.0,243.53,1561600.0,131.69,603600.0,3650.0,52991.0,74.5,4958700.0,3.585,272840.0,136.14,1115100.0,47.22,15409600.0,259.5,235911.0,247.99,1873300.0,31.1668,7370000.0,209.67,1096600.0,67.01,2306600.0,80.42,16635866.0,87.57,3188800.0,29.47,5292800.0,77.7,2921933.0,138.17,2964500.0,67.65,645921.0,104.6525,951200.0,101.77,6377500.0,152.11,1057600.0,243.56,277800.0,42.99,1999700.0,1697.5,2247806.0,31.8425,5626000.0,162.67,1148500.0,7400.0,349118.0,43.88,681900.0,295.38,620200.0,218.21,7018800.0,293.6,310987.0,217.06,6391900.0,26.005,5502363.0,56.17,29287900.0,66.99,2589400.0,36.78,20471900.0,98.25,2745600.0,206.0,12079475.0,25.58,11869200.0,93.12,2623600.0,56.48,5106500.0,408.5,816561.0,90.2,2287362.0,107.23,3305700.0,164.09,11063900.0,3420.0,38572.0,80.07,1408700.0,81.66,2196900.0,36.98,13587700.0,111.25,3806800.0,69.1,832300.0,163.65,493098.0,11.7,17889007.0,5864.0,126606.0,32.2301,5432709.0,148.65,4634200.0,427.55,2234400.0,2336.0,252984.0,46.71,2953800.0,52.99,2764900.0,215.5,1248331.0,226.06,1798600.0,93.5,946288.0,3742.5,3893091.0,143.78,1605800.0,82.79,2938200.0,45.91,2352727.0,260.5497,3266914.0,140.11,8511600.0,3147.0,192132.0,138.42,1659600.0,156.7,1839400.0,1130.0,142733.0,33.47,3235300.0,239.6,929580.0,380.8,567531.0,159.39,889600.0,63.55,5136700.0,2610.0,396849.0,396.83,497400.0,132.0,1397600.0,723.5,1016988.0,801.0,94949.0,45.2,1150256.0,125.71,1603800.0,16.69,8561226.0,24.175,2111175.0,106.19,2574900.0,110.75,732700.0,60.63,9708300.0,116.1775,1822400.0,127.93,1710000.0,55.75,7120300.0,176.35,3364200.0,89.29,1441400.0,44.3,505378.0,638.0,476169.0,1865.0,622091.0,239.6,755000.0,292.29,224300.0,65.94,2187700.0,281.9,1642800.0,165.2755,656564.0,117.2,620286.0,471.54,1612200.0,224.5,4266417.0,110.46,1408900.0,98.02,3266600.0,33.12,632115.0,5.823,24229111.0,12.31,6779169.0,13.104,15058029.0,1087.0,343538.0,1674.5,2003386.0,10.806,6116206.0,120.83,3664300.0,745.0,212959.0,303.54,1131200.0,719.1,348800.0,88.1,1434300.0,28.2,7836600.0,91.24,361460.0,180.33,98100.0,84.2,1636000.0,157.0,173489.0,89.6,1096876.0,335.65,357600.0,155.25,1226800.0,54.84,1920000.0,65.1,1377500.0,112.95,3011300.0,220.0,1150623.0,43.63,5690300.0,106.49,1076800.0,191.7,2654100.0,3019.0,2071028.0,195.74,649200.0,528.0,3461701.0,17.09,77647100.0,420.0,1310824.0,28.875,5724200.0,849.0,542028.0,259.0,1396874.0,49.86,15558200.0,435.81,336300.0,226.57,2627700.0,43.55,3355300.0,674.0,20204.0,302.5,342291.0,209.49,430900.0,112.4,1037789.0,106.6,582163.0,822.0,2647598.0,100.5,2919772.0,484.79,231600.0,96.93,2314200.0,47.41,5956700.0,32.89,341500.0,2895.0,18496.0,41.1,2631200.0,671.5,426749.0,32.2658,1128896.0,719.0,526362.0,118.62,361200.0,110.8,1295490.0,343.0,45883.0,79.08,1172600.0,292.5,579990.0,65.138,6457500.0,46.2849,2070518.0,2606.0,254878.0,160.8,2837173.0,7060.0,107847.0,109.6,7278780.0,237.83,1157800.0,82.77,1255100.0,3250.0,0.0,59.1243,7730288.0,,0.0,538.0,624563.0,,0.0,73.88,2206700.0,1049.0,1479439.0,59.98,8847700.0,62.68,5658200.0,101.39,984500.0,24.825,3387375.0,502.2,83853497.0,38.34,6076700.0,44.56,14703000.0,131.6,717180.0,3012.0,84019.0,140.2775,29776000.0,139.868,35496000.0,128.16,546900.0,570.8705,372513.0,136.95,1752800.0,2512.0,397083.0,296.0,619847.0,118.54,750700.0,738.0,1111962.0,343.01,2840200.0,156.0,396931.0,1634.1357,12697453.0,502.72,241300.0,37.09,10002400.0,89.17,1731600.0,129.0,2461922.0,15.42,9284800.0,450.8,6612866.0,260.35,1643200.0,329.73,4852800.0,57.34,452246.0,63.0,1297454.0,144.5,111354.0,1160.0,50501.0,429.5,433933.0,171.0,2922856.0,71.78,2259200.0,201.04,371600.0,2097.0,1416608.0,1522.0,858145.0,2516.0,482310.0,,0.0,151.42,2190600.0,320.0,725790.0,152.15,203689.0,115.65,492747.0,125.1,5173000.0,76.16,1248000.0,183.8172,2514040.0,17.13,12037600.0,38.23,17128500.0,1882.0,50810.0,49.73,1295600.0,516.6,27931525.0,88.53,531200.0,1000.0,38230.0,18.6,8424100.0,957.2,632607.0,208.3,700200.0,318.5,524856.0,122.0,1076178.0,187.0,387761.0,438.43,1251500.0,2620.0,163266.0,819.2,2097520.0,175.0,169529.0,37.32,4712100.0,340.5,79884.0,142.02,17371718.0,9.822,11086845.0,129.06,2690200.0,178.3,759043.0,136.4,1967000.0,1718.0,456243.0,1196.0,65028.0,552.46,528600.0,462.0,545014.0,197.25,306900.0,127.56,1641600.0,30.745,4223911.0,795.0,536090.0,5272.0,614718.0,424.6,409763.0,1361.0,1219400.0,1624.0,2299884.0,1472.0,609449.0,708.5,489621.0,78.05,1804000.0,590.6,7094083.0,9.693,20905181.0,168.0,1851124.0,48.39,27923300.0,475.99,1979900.0,40.39,2701700.0,448.7571,1327324.0,45.09,4265000.0,36.4,3047715.0,96.5,1136491.0,228.93,964100.0,50.77,2210200.0,50.95,2118400.0,2.1,95960950.0,286.44,1529300.0,300.45,329900.0,,0.0,5214.0,272010.0,83.0,15633719.0,212.5,750900.0,20.96,4633678.0,21.63,3844200.0,268.6,1838300.0,114.3866,652723.0,752.0,338433.0,213.85,541100.0,61.74,977500.0,65.64,5332500.0,153.3,13438739.0,828.5,694103.0,442.0,77744.0,85.7,524865.0,503.0,185956.0,462.0,376605.0,785.0,141153.0,187.81,331700.0,1890.0,1108703.0,111.8,1761065.0,175.0,8442100.0,142.62,13548600.0,838.0,651486.0,212.4,1904428.0,88.9,1010937.0,57.3521,2047143.0,37.83,4241800.0,596.7,178404.0,24.33,6197900.0,158.86,1384100.0,272.9,14414315.0,37.95,5495500.0,88.0,481207.0,24.41,3829400.0,60.15,2841200.0,361.03,842500.0,828.0,46518.0,122.39,2114100.0,17.93,16077500.0,103.05,1655100.0,1378.0,43804.0,60.8,17559500.0,56.57,7006000.0,,0.0,64.53,800800.0,779.2,1568945.0,106.42,811600.0,85.5082,2302867.0,279.6,11049756.0,238.3505,629258.0,251.99,1674800.0,275.42,219200.0,46.67,1766200.0,50.24,242793033.0,285.02,3791600.0,272.0,4785839.0,440.59,2113800.0,59.91,1558800.0,228.47,3248800.0,89.7,438351.0,54.676,10664000.0,398.8,2153036.0,7914.0,920444.0,315.03,1181000.0,43.06,5393600.0,39.02,4938000.0,55.72,1152000.0,801.0,186504.0,104.58,1646700.0,117.98,2004800.0,349.53,4669900.0,205.48,708800.0,238.0,1426350.0,170.57,2004100.0,55.2,2667500.0,64.16,3027640.0,643.9,422767.0,238.12,2938100.0,234.0,2873861.0,76.39,3803700.0,299.92,1615200.0,330.98,637400.0,405.77,1229900.0,61.57,7529800.0,108.97,5601800.0,70.2,456327.0,1215.0699,604500.0,70.32,5024700.0,304.0,292158.0,41.97,3035800.0,2450.0,321023.0,139.05,585400.0,96.78,740800.0,159.4,5957550.0,352.45,369800.0,30.8125,1548212.0,384.0,404200.0,162.8,1935900.0,125.3679,5085392.0,1706.0999,2240549.0,216.0,6119977.0,1094.0,305318.0,40.65,7084600.0,53.31,9172800.0,338.17,239600.0,201.4,2067475.0,228.0,1063777.0,65.68,10715400.0,79.25,5131300.0,470.15,496400.0,224.0,1321677.0,567.0,370128.0,79.3,10016600.0,186.72,8568000.0,280.7776,12183347.0,71.38,6645500.0,94.22,7565100.0,509.76,488100.0,304.06,27599700.0,232.09,1151500.0,663.0,229255.0,45.995,4344000.0,33.65,5157400.0,184.49,826300.0,104.31,2764600.0,1399.59,100800.0,61.7,1050715.0,871.0,120526.0,240.0,387036.0,244.0,763385.0,248.0,601193.0,395.0,50080.0,1720.0,41937.0,180.6,622712.0,19.91,19404400.0,10.334,9721040.0,59.17,2064000.0,230.38,179100.0,82.85,8516800.0,76.03,6073600.0,104.8,770633.0,38.292,42428000.0,1119.8,6511388.0,30.22,4033900.0,133.09,19731200.0,446.3,741300.0,4.9,11432580.0,588.66,1351000.0,37.57,2383500.0,278.95,1026600.0,87.61,3273300.0,117.22,671800.0,144.0,2935600.0,26.524,547007000.0,4902.29,20900.0,239.6153,27606228.0,22.48,318100.0,22.24,2608700.0,187.75,2796900.0,6462.0,356500.0,67.45,5000400.0,1086.0,2115341.0,1000.0,78217.0,161.46,955800.0,68.3,1873500.0,84.13,1245100.0,62.18,5471700.0,424.5,3929677.0,363.35,464844.0,10.694,5696860.0,81.8,9292300.0,45.8,8517000.0,557.5,963660.0,77.53,2601700.0,2105.0,57187.0,59.64,35853500.0,,0.0,505.0,400074.0,510.5,442765.0,84.14,643615.0,99.57,14499000.0,,0.0,649.9999,44750.0,357.24,413800.0,127.45,1398400.0,59.44,1945500.0,171.0,1518889.0,11.62,21059800.0,225.6,2452800.0,47.53,55714600.0,67.1,2073500.0,164.34,5779200.0,392.2,475701.0,114.2,2154247.0,53.04,32253600.0,70.98,2195600.0,151.88,7292100.0,113.35,2316100.0,290.22,511000.0,723.0,264204.0,251.5,6618181.0,46.39,2190200.0,641.8,10686145.0,147.0,2248445.0,311.5,275490.0,153.46,994700.0,158.67,3374100.0,1466.0,410149.0,93.65,5860200.0,197.37,1958100.0,500.0,674200.0,1055.0,1561099.0,57.38,1414400.0,73.42,563900.0,250.0,748700.0,476.88,285300.0,540.0,185518.0,130.46,1348800.0,1416.0,2653.0,26.86,6320400.0,105.0,257371.0,1128.5,22984840.0,24.2155,7651058.0,370.38,649300.0,2795.0,69278.0,2283.0,1004189.0,791.0,1723982.0,79.79,3541700.0,111.59,646900.0,619.5,451495.0,58.36,588445.0,129.74,1154500.0,117.87,16746100.0,157.61,7220500.0,50.7637,485275.0,161.0583,2901063.0,297.6,1405236.0,1770.0,130701.0,76.9,3117400.0,2580.0,186778.0,68.68,1172700.0,692.64,576900.0,2324.0,3429720.0,23.43,6519000.0,2594.0,49650.0,189.2,429749.0,308.0,896710.0,5709.0,3278648.0,107.6,801500.0,5881.0,1222642.0,117.28,716500.0,255.05,589700.0,1221.0,66167.0,659.2,1417995.0,23.585,1326007.0,274.15,534900.0,33.71,1354700.0,,0.0,463.86,294100.0,333.2,1850336.0,91.68,2008000.0,94.79,38257763.0,1031.0,1554499.0,129.52,901900.0,4086.0,49173.0,510.8,5168755.0,101.38,6048300.0,184.54,565900.0,38.0,2406182.0,104.94,833627.0,1321.0,256659.0,497.0,188424.0,3.181,51073601.0,93.5291,1876911.0,102.5,2390878.0,322.73,888400.0,258.7,4342743.0,87.89,8447400.0,92.2,8382700.0,1786.0,1038730.0,539.0,200335.0,556.58,6256317.0,120.5,2169864.0,97.7,2462423.0,690.8,4531420.0,57.88,978109.0,1331.0,3807286.0,170.7,776384.0,187.0,2680623.0,2007.5,27410289.0,56.42,349362.0,250.17,1400300.0,133.2,1626654.0,130.3,737200.0,41.2,15467100.0,1547.5,1288634.0,1018.5,2849470.0,1463.0,605826.0,1250.0,1901096.0,212.57,224300.0,325.22,1064700.0,134.2,489979.0,68.82,3441000.0,267.5,151936.0,,0.0,132.84,2501100.0,414.28,2336400.0,247.0,1652106.0,246.0,667590.0,12650.0,99785.0,79.065,6813600.0,126.0,2791951.0,137.8,6027851.0,349.5,3077.0,1700.0,6098822.0,1616.0,695080.0,244.9,1046178.0,519.2,15132173.0,235.38,327900.0,1467.0,1676329.0,16.38,4053100.0,14.822,3931190.0,84.2,2058400.0,39.195,1992807.0,90.33,2337200.0,227.72,426500.0,152.86,1333631.0,125.5,5326171.0,1184.0,376045.0,2944.0,338073.0,44.45,100.0,145.92,3148100.0,137.52,1919600.0,2655.0,254898.0,106.2,319692.0,37.6,6068900.0,266.97,1487600.0,170.2,803616.0,81.11,1755500.0,17.5302,39631954.0,52.88,876300.0,834.8665,1593633.0,1050.0,30411.0,133.3,5036839.0,671.68,306300.0,449.81,252000.0,298.51,1399000.0,110.535,782400.0,131.83,3416800.0,152.0,1000869.0,1546.0,85619.0,353.1,128963.0,121.0,1070900.0,59.71,5183600.0,108.75,615521.0,222.77,2464000.0,89.35,8359681.0,749.0,269775.0,110.0,1522809.0,61.13,13372400.0,60.82,879700.0,587.36,1499800.0,233.6,1044785.0,125.69,4594300.0,1347.5,792744.0,463.1833,93000.0,37.85,5512700.0,71.13,1075800.0,134.0,4346880.0,71.28,799000.0,204.6,1728262.0,149.44,1452600.0,137.8,36249222.0,182.7,1423000.0,457.5,316956.0,279.0,10119922.0,331.3267,105868500.0,86.78,2647700.0,157.23,878700.0,67.75,5148500.0,45.98,9074292.0,152.29,1485600.0,144.25,8792359.0,182.35,3802900.0,75.09,1108000.0,441.33,136500.0,42.2,13179200.0,33.35,21852800.0,9.831,23069299.0,56.25,1906600.0,146.6,429000.0,151.2,2757195.0,389.75,650900.0,3439.5,8215389.0,41.36,2014705.0,505.32,2752500.0,265.86,3704700.0,218.42,2182100.0,356.36,703500.0,,0.0,240.5,1241278.0,57.02,4754000.0,1157.0,407639.0,1082.5,806679.0,218.47,6259900.0,1938.0,112945.0,753.0,205585.0,27.61,13407900.0,29.36,1674189.0,93.59,3529700.0,,0.0,182.05,499300.0,37.2559,3275352.0,127.0,195221303.0,508.0,77914.0,223.8,60031.0,155.0,1234831.0,211.15,1672600.0,218.08,457000.0,251.88,1052600.0,22.39,2959100.0,360.0,300233.0,60.23,1599200.0,10.85,16697800.0,1047.5,736827.0,51.0,28676600.0,95.69,1114000.0,339.8,381600.0,,0.0,26.87,5166500.0,244.15,1991800.0,37.5888,2714664.0,95.37,1612600.0,1861.0,471497.0,92.62,2588100.0,53.39,28625600.0,2635.0,599024.0,671.5,705632.0,154.83,1304900.0,32.12,6998800.0,47.9333,20235000.0,1148.0,406856.0,1072.0,2990301.0,,0.0,43.9244,1824975.0,78.835,2477200.0,413.47,318300.0,2795.0,574259.0,234.38,818000.0,315.5,1449020.0,38.2,5786500.0,79.93,2732300.0,69.21,2351000.0,81.84,23132200.0,124.75,16439.0,88.69,1678300.0,118.67,1179300.0,50.42,697665.0,120.48,1819700.0,433.68,455800.0,232.39,2641700.0,196.88,2374700.0
-2022-03-23,340.0,1121535.0,134.18,1337400.0,151.0,2415998.0,3851.1145,4716708.0,170.21,98062700.0,158.42,6300600.0,204.0,4807706.0,1696.5,1680440.0,53.35,1423515.0,164.16,2814300.0,116.92,5656000.0,28.6,384992.0,10.854,6394919.0,46.6,1630600.0,320.5,1837500.0,28.155,3081606.0,422.9,13979800.0,159.14,3409900.0,89.09,7256600.0,2600.0,834396.0,212.57,1120200.0,211.75,825296.0,207.34,2462900.0,1811.8,88385.0,89.13,1530000.0,23.4,5353100.0,63.74,1865100.0,66.4,4853119.0,195.0,708168.0,5288.0,1205285.0,127.4545,1588790.0,61.85,3071200.0,107.24,1286213.0,178.97,379000.0,300.2,893463.0,164.07,1191700.0,116.41,1060600.0,208.21,903500.0,161.0,76597.0,437.06,622600.0,137.05,2855500.0,113.19,501900.0,1990.0,21384.0,212.85,1109732.0,974.0,615534.0,131.42,5457900.0,11.22,5450000.0,113.92,90579200.0,132.55,866400.0,234.18,2533100.0,303.16,494500.0,234.0,1968600.0,163.408,55812000.0,33.2875,8141600.0,1761.0,1786529.0,94.45,1216959.0,313.77,943500.0,65.37,1086200.0,40.71,8012900.0,207.0,569377.0,235.24,1393500.0,37.115,5491600.0,62.78,2446200.0,117.94,4250900.0,190.26,709400.0,,0.0,1632.5,725239.0,231.2,1121905.0,1338.0,378057.0,665.36,999100.0,1002.0,105708.0,114.31,673000.0,278.0,673641.0,642.8,4626287.0,431.1264,9748722.0,241.44,433800.0,59.938,13839000.0,164.6,734400.0,155.6,760200.0,134.82,360200.0,186.02,3664600.0,9730.0,2800281.0,1972.28,186700.0,186.04,8297800.0,735.0,8105216.0,334.0,734081.0,43.09,48539300.0,522.0,73905.0,116.0,59438.0,91.41,1931800.0,170.0,23109779.0,53.25,4179730.0,3191.0,2741088.0,77.07,4620600.0,59.43,2786176.0,183.2,666028.0,236.8,7340605.0,5.199,26557315.0,96.59,1747500.0,263.4,1245892.0,135.5,191192.0,255.5805,1188898.0,92.46,644595.0,27.22,2198400.0,416.2,1205720.0,65.11,842300.0,111.96,1256900.0,1194.0,38266.0,824.0,148336.0,393.0,368800.0,209.62,955300.0,51.73,3659100.0,4127.8887,206755.0,2159.75,292100.0,37.59,15181200.0,73.49,1397500.0,736.46,761300.0,510.0,1276968.0,573.4,3135283.0,78.26,1942435.0,71.38,13438700.0,365.0,65019.0,51.72,1322363.0,107.2,2643694.0,52.23,3538842.0,76.18,485397.0,2900.0,773247.0,235.0,436007.0,682.0,427729.0,387.9,102246139.0,289.5,1130938.0,150.56,362300.0,1650.0,1719616.0,422.5,884587.0,538.0,146322.0,348.16,5642400.0,68.68,1832800.0,1646.0,64575.0,749.0,406418.0,130.6,2581343.0,42.3,11794000.0,181.95,13699040.0,536.6,2720341.0,1020.0,28920.0,26.6,597742.0,2768.0,620542.0,123.78,2405800.0,123.28,581000.0,1493.0,455278.0,489.2,663109.0,56.35,23070200.0,18.775,2538695.0,32.14,5114600.0,56.76,2480300.0,191.25,232043.0,46.52,2633700.0,222.17,2001700.0,210.64,1856900.0,1201.0,516554.0,7.191,5424968.0,115.29,452400.0,89.33,1815500.0,2958.0,155084.0,4463.0,5788.0,1631.5,1593036.0,173.42,1206000.0,1279.4,1041257.0,205.2,489280.0,157.29,1068400.0,174.53,378000.0,103.59,4220800.0,48.13,4726000.0,5120.0,38961.0,97.14,629200.0,324.0,663088.0,104.67,881600.0,175.5,1436623.0,559.99,1094200.0,238.5,1530300.0,131.74,721400.0,3760.0,40374.0,73.63,3875900.0,3.585,293060.0,135.79,1132800.0,46.52,16229600.0,259.5,362585.0,246.79,976800.0,30.8334,14555000.0,208.03,1060800.0,67.64,2072700.0,82.2,42478184.0,82.46,5499500.0,29.62,4102800.0,77.0,1440394.0,133.99,1994700.0,65.67,676563.0,101.78,1138800.0,104.37,7681500.0,151.53,1038300.0,240.24,289300.0,43.01,2260100.0,1678.0,3533357.0,31.2175,3258000.0,162.67,708800.0,7384.0,423450.0,42.47,695300.0,278.71,406900.0,211.11,8404700.0,291.8,1784707.0,219.48,4624900.0,25.715,5301346.0,54.48,19742100.0,66.82,4319100.0,36.39,19368800.0,100.335,2786400.0,209.1,7986129.0,26.19,7557400.0,90.96,2448300.0,57.41,3902500.0,408.5,591474.0,88.45,14129184.0,106.2,3182400.0,165.86,10755000.0,3440.0,396407.0,77.0,1937200.0,81.63,2449600.0,36.22,12069300.0,114.34,3635200.0,67.97,962400.0,159.4,379661.0,11.594,12200569.0,5794.0,266238.0,31.7741,5079706.0,146.44,2971900.0,431.52,2633500.0,2352.0,155117.0,44.905,4338000.0,52.6,2895900.0,211.0,121735.0,221.55,1819600.0,91.92,919684.0,3746.0,3058497.0,142.36,1687800.0,78.54,4896200.0,44.97,2807408.0,253.5904,2545219.0,137.64,8761300.0,3085.0,185762.0,136.65,934700.0,155.15,1249600.0,1124.0,267251.0,33.33,2949700.0,236.4,1164218.0,379.0,584743.0,157.83,548600.0,63.3,2936100.0,2618.0,236525.0,393.94,322600.0,130.94,2729900.0,718.5,1271669.0,810.0,389348.0,45.11,747911.0,126.96,1052600.0,16.598,8914447.0,24.01,2863333.0,106.83,2617400.0,109.86,624800.0,61.67,11290700.0,112.3275,2992400.0,124.64,2158400.0,55.6,5329000.0,173.74,1934000.0,89.94,1265100.0,43.9,481688.0,636.0,294670.0,1900.0,631197.0,236.62,623800.0,291.84,267700.0,66.6,2657000.0,273.43,1029600.0,164.2774,663273.0,116.7,689639.0,462.17,1092300.0,221.4,2925871.0,109.36,1294400.0,97.29,2299600.0,32.67,837737.0,5.709,26077684.0,11.982,6322187.0,13.222,15153328.0,1132.0,444271.0,1675.0,3285722.0,10.43,9410805.0,123.55,3344100.0,740.0,325093.0,306.65,1785700.0,707.82,264800.0,87.44,1342100.0,28.7,7144700.0,90.52,318082.0,177.91,80500.0,84.68,1685300.0,159.0,300517.0,88.8,491038.0,335.23,228700.0,152.43,1331900.0,55.425,1593400.0,65.15,1520800.0,107.2,2827300.0,221.5,1298443.0,43.7,7221300.0,102.37,1159700.0,186.94,3265500.0,2986.0,1708838.0,193.56,408300.0,515.2,3128267.0,16.68,63296800.0,409.0,226474.0,28.535,6516000.0,845.0,432442.0,260.0,1129677.0,49.81,11371700.0,426.89,446400.0,221.47,1733600.0,43.51,3325700.0,677.0,40675.0,300.0,458080.0,204.74,430500.0,112.0,839765.0,107.2,899324.0,821.0,382449.0,98.78,2356940.0,464.42,191000.0,95.43,2125900.0,45.68,5929500.0,32.52,542900.0,2865.0,25676.0,40.56,2540400.0,671.5,846862.0,32.0262,1104038.0,726.0,746564.0,117.04,350200.0,111.0,1157859.0,370.0,2759.0,77.99,1128300.0,292.0,346681.0,64.286,3931500.0,45.4484,3374428.0,2646.0,400064.0,160.7,1603228.0,7120.0,60310.0,108.8,851261.0,239.69,1370400.0,82.13,1268300.0,3380.0,909.0,58.3767,7854202.0,,0.0,525.0,1108352.0,,0.0,70.09,3641000.0,1018.0,783229.0,58.85,9088900.0,64.23,7668400.0,99.64,537400.0,24.37,3477221.0,511.2,39699745.0,37.55,3128800.0,43.78,15142300.0,132.5,899557.0,2922.0,90764.0,138.5035,25302000.0,138.2755,25154000.0,127.49,663100.0,561.3214,319769.0,134.24,1605600.0,2460.0,231519.0,293.0,1158214.0,115.87,858800.0,727.0,159934.0,335.61,2196800.0,155.4,340772.0,1624.465,9455739.0,504.82,432100.0,38.07,10499600.0,85.12,1024700.0,128.4,2749291.0,14.99,6619500.0,474.4,8537266.0,260.61,1391300.0,317.05,5207700.0,55.56,653967.0,63.28,1055090.0,145.5,623748.0,1176.0,33641.0,432.5,1280634.0,169.0,3198384.0,70.88,2173000.0,203.04,277800.0,2079.0,1017268.0,1532.0,154984.0,2503.0,767647.0,,0.0,148.41,1267500.0,306.5,794932.0,150.95,135809.0,116.0,723604.0,129.4,1131734.0,75.04,1650300.0,181.2818,1926882.0,16.97,7361400.0,37.73,15259100.0,1880.0,64194.0,49.93,1386600.0,509.7,31648296.0,87.81,943800.0,1010.0,140756.0,18.36,7904700.0,945.8,416381.0,207.76,652200.0,320.0,784698.0,118.2,714426.0,180.44,469338.0,430.61,906800.0,2570.0,115345.0,801.4,2114557.0,170.5,124199.0,36.73,2184500.0,342.5,28932.0,138.8,14661716.0,9.484,19276885.0,128.3,2924500.0,177.7,862516.0,134.9,2302200.0,1680.0,399463.0,1172.0,48505.0,536.06,582700.0,459.5,322605.0,193.4,322400.0,126.13,851700.0,30.035,3827966.0,793.0,829187.0,5156.0,454528.0,418.2,139510.0,1336.5,1283161.0,1602.0,2524392.0,1454.0,422243.0,698.0,489536.0,77.1,1180800.0,588.8,6006756.0,9.6,19404826.0,168.6,4784786.0,48.27,37126400.0,461.44,1718700.0,39.66,2822800.0,452.0382,1880299.0,44.63,2462100.0,35.13,4139749.0,94.1,1783092.0,220.31,849100.0,49.32,2444000.0,52.15,2689500.0,2.048,116587190.0,275.2,1639600.0,289.48,406900.0,,0.0,5148.0,240902.0,82.6,16813272.0,209.35,727600.0,20.99,4886494.0,21.5,5951300.0,261.7,1864023.0,112.236,954240.0,752.0,308413.0,210.18,661800.0,61.05,948100.0,64.76,5473800.0,151.6,13967276.0,808.0,472990.0,444.0,367754.0,82.2,185002.0,516.0,363208.0,462.0,178289.0,782.0,108067.0,188.14,449400.0,1887.0,837456.0,112.6,1569194.0,174.34,5254200.0,139.78,12093200.0,854.0,165806.0,207.8,1004248.0,88.5,1126508.0,57.8216,2713088.0,36.87,5153300.0,580.8,243202.0,23.52,5056000.0,156.35,792300.0,261.6,14538216.0,38.28,5893400.0,88.3,620159.0,24.02,3201500.0,58.98,3282400.0,348.73,1163300.0,834.0,43299.0,120.61,1964600.0,18.12,11356800.0,98.92,1439300.0,1373.0,132006.0,60.4,15529200.0,56.45,5209300.0,,0.0,63.9,466000.0,762.8,2202284.0,106.83,944200.0,82.1588,2778770.0,273.6,11673883.0,233.4107,1180878.0,255.26,1055600.0,262.85,403100.0,45.38,880400.0,49.51,247762719.0,284.19,3149200.0,266.4,1890394.0,445.25,1715100.0,60.41,982900.0,220.92,3728100.0,88.08,382462.0,53.099,9835000.0,393.2,551106.0,7842.0,481738.0,310.42,975100.0,42.87,4301900.0,38.17,4706100.0,54.8,1254200.0,801.0,190002.0,104.19,1267200.0,115.27,1799400.0,342.18,2527800.0,203.22,616100.0,232.8,356173.0,167.65,2709100.0,53.36,1813200.0,63.32,2832496.0,624.3,478559.0,236.12,2200500.0,231.4,712279.0,73.77,8146800.0,300.02,1093600.0,326.12,690100.0,404.85,820300.0,60.78,7435600.0,106.16,7002600.0,71.0,536137.0,1212.45,591600.0,69.42,3812400.0,308.0,1160522.0,41.41,3901700.0,2445.0,74183.0,136.11,596200.0,96.14,711600.0,158.65,14098488.0,346.61,303400.0,30.425,1573412.0,375.61,362100.0,162.55,2285100.0,123.4783,3154091.0,1651.6499,2008798.0,216.2,7540499.0,1080.0,761998.0,39.025,5123400.0,53.22,8843900.0,331.86,295600.0,199.3,851822.0,220.4,453860.0,67.93,8854500.0,80.46,4641200.0,463.72,424800.0,221.5,1680151.0,564.0,149344.0,79.73,8470400.0,178.73,7317200.0,269.9704,3165932.0,68.94,6950300.0,92.38,7465400.0,491.25,574800.0,299.49,25715400.0,226.78,628800.0,653.0,198867.0,45.069,2536000.0,33.23,5396500.0,178.91,1024000.0,102.49,2205500.0,1359.3101,147800.0,62.0,1213784.0,872.0,123948.0,238.9,296825.0,246.4,707970.0,246.2,493312.0,395.0,53370.0,1690.0,27810.0,180.0,422964.0,19.4,14109100.0,9.995,6799894.0,58.0467,1488300.0,228.95,248100.0,82.57,6125800.0,78.91,8499100.0,105.0,444074.0,37.449,37290000.0,1108.0,7347438.0,30.25,4058900.0,133.0,8068800.0,446.92,587100.0,4.876,10238925.0,567.96,1112900.0,36.3,3503900.0,277.23,1149800.0,87.22,1635200.0,115.54,688800.0,147.14,3445800.0,25.634,502120000.0,4793.1699,21900.0,237.2461,27534649.0,22.25,446700.0,21.92,1836700.0,183.59,1865300.0,6384.0,467015.0,66.9,2835000.0,1124.0,2249915.0,1000.0,47051.0,157.345,898800.0,68.97,1957000.0,82.55,1152000.0,60.39,4109000.0,416.0,713880.0,357.25,353521.0,10.69,6170575.0,80.39,7451100.0,45.8833,10057500.0,561.0,1079824.0,76.44,1675300.0,2145.0,84604.0,59.84,39139700.0,,0.0,499.2,303666.0,513.0,384822.0,83.62,539713.0,100.6733,11803200.0,,0.0,647.8333,29251.0,344.28,359400.0,125.38,1562800.0,58.62,2169000.0,169.5,757785.0,11.58,8611800.0,225.0,2463580.0,49.4,52480900.0,66.8,2297700.0,163.48,4533700.0,393.0,576440.0,114.4,785400.0,52.19,29183700.0,70.79,1844000.0,150.82,5531900.0,114.0,1935200.0,286.74,579600.0,710.0,162696.0,247.0,385056.0,44.65,2578400.0,644.4,3540833.0,146.1,12116287.0,313.0,423142.0,152.82,410700.0,157.23,2477400.0,1467.5,124402.0,91.25,5038800.0,192.67,1535600.0,499.0,822000.0,1022.0,1149431.0,56.31,2164100.0,73.7,607900.0,243.11,1156900.0,460.13,307300.0,528.0,83190.0,128.74,1145100.0,1440.0,1370.0,26.89,8577000.0,103.5,377155.0,1093.0,19180760.0,23.0501,8486215.0,368.05,710300.0,2765.0,1001389.0,2227.0,1695439.0,779.6,1472863.0,80.27,3446700.0,107.15,523700.0,608.5,272350.0,56.1,845103.0,129.21,936100.0,114.65,14430600.0,152.87,7245600.0,49.9587,531690.0,160.9416,3209497.0,299.6,1301436.0,1750.0,116224.0,75.46,3186800.0,2585.0,156428.0,67.85,593500.0,669.22,608500.0,2317.0,3595905.0,22.7,6623200.0,2536.0,74537.0,187.9,429823.0,310.0,1470707.0,5800.0,3120970.0,105.7,610200.0,5619.0,1820915.0,116.37,518700.0,233.0,1300200.0,1206.0,73728.0,652.8,1649582.0,23.045,2058432.0,270.44,452800.0,33.42,900700.0,,0.0,462.02,259000.0,331.8,1819062.0,89.74,2858800.0,92.06,29548689.0,1060.0,1406034.0,129.48,790100.0,4058.0,50024.0,508.2,3751889.0,101.23,4471800.0,176.65,630500.0,37.33,1959841.0,104.32,730915.0,1264.0,363248.0,499.0,112141.0,3.1305,46068720.0,93.1113,1584014.0,100.7,2008752.0,320.48,566900.0,257.6,4613817.0,86.22,7670500.0,89.75,6159300.0,1766.0,443328.0,541.0,413275.0,552.84,5639752.0,121.0,571994.0,97.8,2808246.0,690.0,3259770.0,56.75,907991.0,1299.0,3156955.0,169.0,1623790.0,191.5,4142923.0,2085.0,35208023.0,55.38,455763.0,247.64,1276500.0,131.0,1620694.0,130.18,826100.0,42.41,19967500.0,1531.0,794785.0,1026.5,2644146.0,1438.5,365113.0,1227.5,1612856.0,207.16,313100.0,316.44,846700.0,132.7,328573.0,68.79,3724000.0,269.0,688886.0,,0.0,130.01,1206000.0,405.71,2145200.0,246.0,440583.0,248.4,674558.0,12515.0,137483.0,79.71,5044800.0,126.0,1617068.0,139.3,2876075.0,345.5,3633.0,1670.0,3065463.0,1590.0,370261.0,237.0,1007138.0,512.0,9473762.0,230.06,395700.0,1458.0,1526104.0,15.81,5711500.0,14.588,4504158.0,85.46,2040800.0,39.1,2429712.0,87.48,1840300.0,224.52,576200.0,150.72,1098217.0,125.0,1561663.0,1174.0,200512.0,2874.0,465081.0,44.45,100.0,141.28,2489300.0,133.3,1190100.0,2608.0,338624.0,106.35,265869.0,36.34,5479700.0,255.47,1778000.0,172.2,691741.0,80.43,1976600.0,17.5302,38180320.0,52.5,937400.0,834.1665,720298.0,1046.0,56935.0,150.0,7449752.0,660.84,167400.0,454.64,386800.0,289.41,1096800.0,107.255,469200.0,129.23,2180400.0,154.0,2216760.0,1520.0,134422.0,348.9,127583.0,116.51,1289500.0,58.18,4964500.0,107.5,2353352.0,216.72,2993500.0,86.7,4303459.0,750.0,156623.0,109.4,994717.0,59.48,8240700.0,61.38,674700.0,571.31,1195100.0,231.6,669250.0,124.83,4866900.0,1319.0,1498172.0,473.3367,69900.0,37.53,5276300.0,72.23,1301400.0,133.6,3778358.0,69.47,610300.0,199.5,1444615.0,146.43,1089900.0,142.9,5915691.0,181.62,937500.0,439.0,872194.0,276.1,23790844.0,333.0367,120676200.0,85.73,2295400.0,152.89,1180400.0,66.64,6276500.0,46.335,6638858.0,149.4,1295500.0,138.55,8167117.0,179.08,4821100.0,73.59,803200.0,428.02,103800.0,41.53,9409900.0,33.06,19024700.0,9.54,21947533.0,55.76,2321500.0,143.81,862700.0,151.0,3516182.0,389.79,652000.0,3385.0,7598243.0,40.63,1897113.0,503.23,2753200.0,267.68,2877100.0,214.58,1939300.0,354.43,795800.0,,0.0,242.0,1485026.0,55.85,6456400.0,1133.5,1249155.0,1045.0,2951231.0,214.68,6008000.0,1931.0,114511.0,757.0,144188.0,27.15,10899400.0,28.8,1575910.0,95.52,3968100.0,,0.0,177.34,551800.0,36.3002,2913888.0,124.26,188296163.0,503.0,233209.0,220.8,42863.0,152.66,1173710.0,207.65,1718700.0,211.83,524600.0,248.13,1241600.0,21.8,2566800.0,355.0,424160.0,60.14,1525500.0,10.88,13595700.0,1015.5,321656.0,50.97,25988800.0,95.7,924500.0,323.86,380400.0,,0.0,26.62,4822700.0,236.78,2922200.0,36.7952,2259419.0,95.48,1484500.0,1888.5,997393.0,92.83,1759200.0,51.12,27988700.0,2557.0,521079.0,655.5,205430.0,153.55,1318200.0,32.71,6738200.0,47.3167,19625400.0,1170.0,368591.0,1031.0,3103603.0,,0.0,43.5333,1409400.0,74.445,3174000.0,403.14,242600.0,2689.0,1172305.0,231.93,495300.0,315.5,1610520.0,38.15,5788200.0,78.64,1636700.0,69.3,2511300.0,83.13,27716300.0,120.0,8256.0,86.54,1819800.0,115.96,1798900.0,48.99,922981.0,120.74,2420000.0,419.91,325800.0,233.38,1880100.0,191.23,2115200.0
-2022-03-24,335.0,425352.0,136.41,1346700.0,155.5,2228373.0,3865.8284,4038679.0,174.07,90131400.0,160.28,4638100.0,204.6,4202636.0,1688.5,1698634.0,53.28,1709703.0,170.83,4223500.0,117.82,4505800.0,28.31,907073.0,10.674,7431367.0,47.13,2235100.0,325.29,1430400.0,28.49,2987629.0,432.14,5544300.0,164.96,3152200.0,90.43,5208300.0,2583.0,570315.0,216.95,1153300.0,210.35,665266.0,213.05,2507700.0,1822.8,78065.0,89.55,893100.0,24.24,6925100.0,64.49,1246200.0,66.05,6878641.0,194.2,519136.0,5200.0,1246817.0,130.1157,1543569.0,63.16,3185800.0,107.4,1058102.0,182.87,437500.0,298.6,374297.0,166.27,551200.0,117.38,1042600.0,214.15,753000.0,155.0,37439.0,436.26,794100.0,138.75,1653300.0,112.59,607600.0,1905.0,28282.0,212.65,967406.0,971.0,726959.0,138.59,7617800.0,11.28,4076100.0,120.53,121961300.0,132.5,869700.0,236.87,2349000.0,311.72,663600.0,235.49,2081200.0,163.6495,56798000.0,34.9175,9593600.0,1781.5,1140972.0,93.05,324215.0,317.37,587900.0,66.23,991700.0,40.78,5551700.0,204.5,129174.0,242.41,1296700.0,37.71,4974400.0,63.89,2969900.0,118.78,1816600.0,191.87,521000.0,,0.0,1583.5,614216.0,234.6,1430968.0,1340.0,522128.0,690.54,1176700.0,991.0,66323.0,115.67,792000.0,276.5,686864.0,653.6,3374021.0,430.5335,7202725.0,243.2,390700.0,62.643,26016000.0,166.82,704100.0,158.15,520800.0,138.15,310500.0,188.89,2424400.0,9836.0,3168157.0,2013.61,161900.0,189.05,7094400.0,748.8,6987952.0,339.2,1470309.0,43.07,30360800.0,515.0,187312.0,116.2,2550722.0,92.95,1580700.0,168.34,34082638.0,52.3,6074928.0,3262.0,5666912.0,77.68,7617400.0,59.53,2862356.0,180.6,883511.0,235.6,6801220.0,5.12,58146962.0,96.71,1849000.0,262.2,1057516.0,135.0,232585.0,256.6732,669223.0,92.16,382384.0,27.6,1908600.0,417.8,1020533.0,66.43,885500.0,113.99,1680800.0,1194.0,67580.0,826.0,161045.0,392.0,558770.0,213.01,736200.0,52.04,3879600.0,4079.1792,249224.0,2261.99,340000.0,38.29,13293800.0,69.53,3346500.0,738.28,463000.0,513.0,2300052.0,580.6,2480966.0,78.47,1529917.0,72.41,12981700.0,359.0,22343.0,51.51,1506266.0,106.8,1411050.0,51.1,4128576.0,74.64,441077.0,2891.0,1037193.0,232.0,34792.0,663.5,199871.0,389.2,71889985.0,318.0,1392452.0,151.92,304800.0,1656.0,2238916.0,406.5,454423.0,530.0,151105.0,352.37,3946300.0,68.99,1576000.0,1636.0,34767.0,754.0,386144.0,130.4,326435.0,42.87,5653400.0,184.75,15283961.0,525.6,2697791.0,1015.0,40250.0,26.61,797586.0,2728.0,174072.0,125.7,2710700.0,126.12,720600.0,1498.0,301628.0,486.0,276599.0,56.42,16770200.0,18.785,2790860.0,32.28,3332300.0,57.27,1819000.0,189.7,289029.0,46.17,2676500.0,222.21,2110900.0,213.19,1287100.0,1188.0,488810.0,7.142,5980652.0,113.7,667000.0,90.06,1770500.0,2932.0,186990.0,4410.0,7188.0,1595.5,1835355.0,175.31,1568700.0,1251.4,1307959.0,204.6,652703.0,162.12,1494200.0,175.84,621200.0,106.4,4466100.0,48.64,4625700.0,5130.0,39789.0,97.24,687500.0,327.0,483773.0,106.37,744800.0,174.0,709223.0,559.32,1365700.0,242.1,1120700.0,134.82,620400.0,3695.0,63616.0,73.65,3539500.0,3.585,246420.0,134.1,1062200.0,46.8,13375400.0,274.5,947427.0,244.93,1793000.0,31.3188,8780000.0,209.24,804200.0,68.05,2067100.0,82.12,15908279.0,84.71,2711300.0,29.78,3152200.0,81.4,2128867.0,135.07,1883800.0,65.34,780100.0,102.985,1308800.0,104.54,6192500.0,152.61,696800.0,243.69,239100.0,43.32,1405000.0,1666.5,3481892.0,31.66,3474800.0,163.81,640500.0,7384.0,234853.0,42.7,594500.0,281.05,279500.0,213.98,4150300.0,283.6,662069.0,223.4,3055300.0,25.67,4493640.0,54.5,20551500.0,67.44,2922200.0,36.68,11401900.0,102.6025,2978400.0,218.5,12024470.0,27.03,10340500.0,91.19,2768200.0,58.49,4758800.0,410.0,407845.0,88.3,21519583.0,108.05,3618100.0,166.3,9024800.0,3486.0,114643.0,78.99,2076300.0,82.3,2215100.0,37.26,11302400.0,114.88,2935300.0,69.41,626700.0,158.85,546102.0,11.54,10071605.0,5784.0,310613.0,31.9247,4777849.0,152.21,2787000.0,432.22,1878500.0,2288.0,147150.0,45.01,3662400.0,53.51,2806000.0,206.5,129862.0,220.9,1541300.0,91.53,1304323.0,3747.5,2838352.0,141.99,1158100.0,78.83,4272300.0,44.585,3198807.0,254.016,2680692.0,138.96,5858800.0,3106.0,217464.0,137.65,686500.0,156.85,1767200.0,1099.0,287870.0,33.76,1925000.0,233.8,1357756.0,375.8,623630.0,157.23,589700.0,64.09,3611400.0,2544.0,112649.0,393.2,289500.0,132.4,2180600.0,710.0,1000970.0,800.0,87423.0,45.065,1000479.0,127.79,736200.0,16.744,8521286.0,25.71,4056528.0,107.47,2196500.0,111.77,504900.0,61.54,7501500.0,117.0975,2718800.0,125.57,2273400.0,57.23,6892900.0,176.26,1584700.0,91.41,1462800.0,44.73,745875.0,633.0,142142.0,1920.0,214969.0,236.53,726600.0,295.0,200600.0,66.96,2875800.0,276.68,836000.0,163.7686,662645.0,115.0,481357.0,473.73,882200.0,222.8,2101469.0,110.64,985400.0,97.77,2122800.0,32.46,1040516.0,5.77,26024733.0,11.808,7164013.0,13.314,11395491.0,1178.0,980688.0,1656.5,2393389.0,10.366,7392060.0,121.01,2952500.0,734.0,54956.0,288.05,1820400.0,711.63,273600.0,88.1,1102700.0,30.74,13977300.0,88.05,519157.0,177.77,58900.0,85.42,1309300.0,156.0,325228.0,88.3,1039231.0,336.08,313400.0,153.2,1078300.0,56.365,1908200.0,65.52,1005600.0,109.46,1833000.0,219.0,2690556.0,44.47,4872800.0,103.87,706000.0,195.02,2534800.0,2988.0,1552700.0,194.86,403900.0,509.2,7655770.0,16.83,56314200.0,403.5,442903.0,28.675,4387000.0,842.0,352696.0,260.0,2102520.0,51.45,18021600.0,419.39,531200.0,225.12,2006600.0,43.91,3017600.0,665.0,22396.0,297.5,779973.0,208.66,245400.0,112.4,609341.0,107.0,693151.0,817.0,312555.0,98.7,2684078.0,465.17,145700.0,96.41,2320900.0,45.85,5306100.0,32.54,1097300.0,2835.0,12807.0,40.91,2416400.0,666.5,343170.0,32.1859,1267949.0,767.6,1267842.0,117.64,299600.0,110.2,2713200.0,352.0,1106.0,79.53,988300.0,289.5,282581.0,67.142,4998500.0,46.2095,2979115.0,2600.0,268885.0,170.1,1905568.0,7355.0,136170.0,108.0,749632.0,241.0,1179400.0,83.49,1251900.0,3310.0,176.0,58.6383,8561245.0,,0.0,511.0,308642.0,,0.0,76.22,3591500.0,1003.0,359629.0,59.14,7939900.0,66.36,5427200.0,100.43,600200.0,24.09,2941500.0,500.3,104216741.0,38.35,5614000.0,44.35,11106200.0,131.7,1451001.0,2834.0,61370.0,141.312,20544000.0,141.572,26396000.0,128.09,524300.0,565.058,277295.0,134.93,1117700.0,2416.0,187591.0,291.6,1331248.0,116.82,983400.0,708.0,228474.0,336.23,1944100.0,154.6,484393.0,1637.5607,8368134.0,501.24,307300.0,37.68,10037600.0,85.5,1555100.0,126.0,2082794.0,15.14,8385500.0,499.6,5252552.0,260.6,1522400.0,315.78,4599900.0,53.12,1354129.0,61.7,1132376.0,144.75,323318.0,1184.0,137647.0,428.5,419666.0,167.2,4264782.0,71.64,2562200.0,203.59,221300.0,2122.0,1161282.0,1548.0,95440.0,2479.0,816808.0,,0.0,151.89,1179900.0,309.3,1276490.0,150.6,118584.0,118.0,810542.0,132.5,1373988.0,75.19,1261400.0,183.4967,2331866.0,17.05,13534300.0,38.53,10670700.0,1860.0,216473.0,50.26,974000.0,517.6,38211757.0,87.89,577600.0,994.0,46146.0,18.7,6328500.0,948.0,829318.0,211.24,727700.0,318.5,758865.0,117.4,610083.0,182.02,357990.0,437.42,819500.0,2525.0,108735.0,784.8,2577623.0,174.0,175392.0,37.02,2370900.0,344.0,27418.0,135.72,17170843.0,9.544,22204392.0,129.25,2971100.0,176.4,555111.0,135.09,2553300.0,1686.0,1263709.0,1152.0,55004.0,540.39,336600.0,456.0,392344.0,194.21,371200.0,127.98,1573100.0,30.57,4438223.0,794.5,482047.0,5138.0,452118.0,415.0,901412.0,1325.5,1585405.0,1617.0,1793727.0,1426.0,318221.0,694.0,569087.0,78.19,1275300.0,585.4,5629301.0,9.431,18929548.0,168.6,2328356.0,51.62,51677900.0,465.63,1567200.0,40.09,3555100.0,451.5694,1765937.0,45.24,2313000.0,35.97,3654028.0,94.3,1336643.0,224.62,664000.0,49.39,2124700.0,52.49,1707500.0,2.031,86262852.0,281.08,1513300.0,296.24,358500.0,,0.0,5142.0,275435.0,82.14,13854650.0,210.69,945600.0,20.65,4987465.0,21.83,4019300.0,256.5,4586980.0,114.6596,453726.0,746.0,330386.0,208.44,750900.0,62.11,769400.0,65.58,4073500.0,147.65,11696726.0,791.0,270662.0,442.0,189059.0,82.8,73937.0,510.0,273582.0,457.0,347850.0,779.0,83857.0,189.33,521800.0,1854.5,766007.0,112.6,1826313.0,175.24,5012300.0,140.69,10017600.0,820.0,335863.0,204.2,745435.0,89.0,834154.0,58.0188,1936064.0,37.26,3461400.0,577.2,183658.0,23.6,5844900.0,159.08,915800.0,261.8,15174555.0,38.63,4540000.0,88.0,497552.0,24.09,3424000.0,59.25,2469500.0,365.89,1066900.0,832.0,41686.0,120.09,2818200.0,18.3,11084300.0,99.28,1436800.0,1382.0,89133.0,60.98,13151300.0,56.75,8267000.0,,0.0,64.61,740900.0,765.6,1356328.0,107.54,744300.0,81.2004,4212471.0,271.7,10081095.0,233.1959,691532.0,256.88,1263800.0,261.39,318000.0,45.4,1696600.0,49.495,190132342.0,287.69,2412400.0,266.4,2324033.0,449.73,1375400.0,60.56,800100.0,219.17,3399200.0,86.16,450481.0,55.622,12124000.0,394.6,790308.0,7824.0,519612.0,317.74,1066500.0,43.92,4528800.0,39.73,6852300.0,55.76,898500.0,798.0,177569.0,107.14,3276900.0,117.88,1852100.0,349.35,2482700.0,205.2,564400.0,228.0,597137.0,171.98,1795800.0,52.92,2720300.0,63.12,2963436.0,624.7,382903.0,240.26,2337500.0,226.6,810877.0,77.68,5363600.0,303.95,1892100.0,329.5,948600.0,420.34,1250600.0,60.85,10921000.0,106.35,5660500.0,70.7,235208.0,1236.4399,483300.0,70.19,3022200.0,300.0,627158.0,42.16,3654300.0,2455.0,63295.0,135.03,786300.0,96.65,928600.0,153.85,8865571.0,353.6,219300.0,29.8875,1974624.0,383.9,248600.0,164.17,1298900.0,124.5652,2425608.0,1662.6499,1578850.0,221.5,11546838.0,1060.0,1693659.0,39.28,4443000.0,52.5,11448500.0,337.5,393900.0,199.4,866338.0,219.0,185228.0,68.57,10348100.0,81.39,4246900.0,494.62,499400.0,221.0,4350756.0,565.0,160532.0,80.41,7605000.0,179.68,6317300.0,263.3601,3292055.0,73.76,9556500.0,92.13,6488300.0,495.73,477600.0,304.1,24484500.0,231.04,678800.0,664.5,350861.0,48.392,4390000.0,34.05,5651600.0,179.69,809500.0,107.06,2222000.0,1379.5,92800.0,60.1,893780.0,867.0,76707.0,237.15,293967.0,245.6,620605.0,250.0,302970.0,397.5,59060.0,1700.0,21861.0,178.6,327886.0,19.75,14237000.0,10.0,7344726.0,58.21,1007700.0,227.09,141900.0,83.7,5498000.0,78.23,7088400.0,104.4,1121910.0,37.571,38885000.0,1119.8,7508869.0,30.54,2892000.0,132.08,5853800.0,454.57,665100.0,4.8805,9997272.0,581.09,985500.0,36.45,2385000.0,279.55,924500.0,86.3,1711000.0,116.59,672700.0,153.52,3966100.0,28.15,877379000.0,4739.6499,24000.0,241.4461,33153990.0,22.85,573600.0,22.55,2305400.0,191.08,2320500.0,6176.0,990583.0,66.78,3150900.0,1103.0,1227787.0,995.0,57032.0,158.335,771200.0,70.43,3036700.0,83.99,1252200.0,63.58,7553400.0,423.0,4595400.0,349.9,515424.0,10.714,5750499.0,82.24,7025700.0,46.6827,9186000.0,547.5,797564.0,77.42,1837900.0,2115.0,61816.0,57.75,28409100.0,,0.0,494.0,165890.0,501.0,2687805.0,83.16,696076.0,103.6933,11229000.0,,0.0,643.4999,26860.0,348.85,207600.0,127.74,1125900.0,59.3,2158350.0,168.5,440842.0,11.82,15196600.0,223.8,1836070.0,44.94,43293900.0,67.54,1953600.0,164.47,3160300.0,391.8,875203.0,115.8,1247332.0,52.59,25177500.0,71.85,2637100.0,151.08,4203100.0,114.1,2185300.0,289.14,380700.0,719.0,108190.0,243.5,178101.0,44.57,2252600.0,640.2,1734537.0,146.1,3114116.0,311.0,413412.0,152.96,370700.0,155.89,2515600.0,1465.0,557353.0,92.58,4587100.0,193.25,1585500.0,500.0,633600.0,1028.0,1171212.0,55.43,1076500.0,73.94,311600.0,251.61,293200.0,450.52,326600.0,524.0,52259.0,129.51,804900.0,1400.0,1513.0,27.33,5946200.0,103.5,729170.0,1082.0,6775988.0,22.6624,6160966.0,373.12,646700.0,2795.0,222017.0,2192.0,2003709.0,767.2,4162445.0,81.12,3946900.0,108.01,436100.0,616.0,562589.0,55.22,991606.0,132.57,1059700.0,116.05,13546700.0,158.46,9261000.0,49.969,490702.0,162.8083,3068021.0,303.8,809672.0,1742.0,29463.0,76.87,2455000.0,2545.0,171244.0,67.6,773700.0,679.76,402500.0,2320.0,2498268.0,22.9,6345000.0,2500.0,39625.0,186.4,495050.0,308.0,1033031.0,5857.0,3654405.0,107.15,794800.0,5635.0,1438131.0,117.58,532600.0,241.37,1106900.0,1204.0,63148.0,652.6,1826344.0,22.865,3472548.0,275.0,422100.0,33.54,771100.0,,0.0,461.45,224900.0,332.8,1270573.0,90.42,1739400.0,92.3,29501223.0,1058.0,1869074.0,130.19,769000.0,4024.0,46399.0,515.0,4601322.0,101.71,3894600.0,179.34,382200.0,37.55,1971447.0,104.56,881429.0,1272.0,306945.0,500.0,196287.0,3.064,52418686.0,92.6837,2251144.0,100.42,2147765.0,325.41,496100.0,259.5,4098766.0,87.12,6163400.0,90.93,6164600.0,1692.0,601673.0,541.0,154398.0,535.5,3401488.0,116.5,2183497.0,97.1,808692.0,686.4,2519262.0,55.42,1389070.0,1291.0,2799267.0,168.7,1417889.0,185.0,2059003.0,2081.0,35081465.0,54.0,630463.0,249.93,1369800.0,130.12,1723026.0,131.39,503000.0,42.64,16281400.0,1518.0,1299564.0,1008.0,2270348.0,1426.0,330588.0,1229.0,2588465.0,206.91,290000.0,325.56,696500.0,131.4,164961.0,69.3,3889000.0,269.5,149135.0,,0.0,130.13,1473800.0,407.67,2066800.0,248.0,178831.0,245.2,388093.0,12325.0,77674.0,79.43,2620200.0,124.8,1968576.0,139.8,3951388.0,339.5,1835.0,1674.5,1997435.0,1578.0,294447.0,235.1,914424.0,502.6,5988607.0,232.37,216700.0,1465.5,1776440.0,15.98,4878100.0,14.412,3890713.0,88.66,2064500.0,39.895,2166433.0,89.01,1344600.0,226.46,457800.0,150.8,1110720.0,125.0,2175265.0,1159.0,272836.0,2926.0,522711.0,42.5,21300.0,138.74,3200800.0,138.43,1363600.0,2614.0,425125.0,106.65,247019.0,36.4,6269700.0,263.01,1177300.0,169.0,339604.0,81.53,1350600.0,17.6208,37218434.0,52.92,728500.0,828.3331,1629193.0,1040.0,20340.0,149.8,2744808.0,675.7,231200.0,467.93,314900.0,294.13,1762400.0,108.765,436000.0,131.83,2227400.0,152.0,1198532.0,1530.0,68343.0,343.1,172281.0,122.69,1533100.0,58.79,5929100.0,106.5,6268244.0,217.04,2240400.0,85.4,4594993.0,734.0,143133.0,109.8,901560.0,60.07,8633000.0,61.43,609000.0,573.69,971300.0,232.0,425695.0,125.69,5288600.0,1285.5,605561.0,470.6367,57600.0,37.65,4547900.0,72.88,1537500.0,132.4,6664017.0,71.14,991800.0,197.5,416228.0,148.77,936900.0,138.0,28807645.0,184.22,959100.0,435.0,1342272.0,275.05,23331398.0,337.9733,68920800.0,86.33,1693900.0,154.73,925400.0,68.4,4053800.0,46.685,7239142.0,150.5,1038200.0,137.35,8820160.0,184.21,4169400.0,74.66,978100.0,436.6,123100.0,42.78,11308400.0,34.7,52533600.0,9.489,16217712.0,56.56,1658400.0,146.35,399500.0,150.4,2372741.0,395.84,565200.0,3370.0,6347689.0,40.39,1808487.0,513.46,2789200.0,270.21,3400200.0,214.66,1882500.0,358.98,559600.0,,0.0,237.5,556718.0,56.05,6459900.0,1123.5,765237.0,1065.5,2529124.0,217.31,5487000.0,1896.0,77185.0,750.0,107144.0,27.14,5890200.0,27.97,2351030.0,96.44,3398800.0,,0.0,180.84,723000.0,36.1987,3208348.0,124.84,99985046.0,502.0,82062.0,221.0,37390.0,151.98,973338.0,208.24,1307400.0,215.11,569600.0,251.7,1040400.0,22.05,3094400.0,350.6,293955.0,61.35,2192200.0,10.95,10573600.0,983.4,396195.0,51.0,21087300.0,96.95,905400.0,325.11,261800.0,,0.0,27.12,5121400.0,241.23,2572200.0,38.1708,2696142.0,96.61,1301300.0,1765.0,1635327.0,94.66,2256900.0,51.33,19677800.0,2564.0,1314748.0,672.5,1058010.0,155.04,1322100.0,32.93,5432100.0,47.61,13440900.0,1126.0,375608.0,1021.5,6039484.0,,0.0,43.56,2116800.0,73.375,2505800.0,408.45,191700.0,2742.0,1442158.0,234.69,770500.0,311.0,2794590.0,38.07,4752700.0,81.37,2598900.0,69.88,2257800.0,83.38,19871600.0,126.0,46501.0,86.34,1075600.0,119.7,1858300.0,47.88,1087922.0,124.15,2393500.0,427.37,311000.0,235.79,1624900.0,189.57,3445900.0
-2022-03-25,340.0,781129.0,135.71,1403700.0,139.0,69913247.0,3903.1035,4290174.0,174.72,80546200.0,161.33,5129400.0,203.5,4848662.0,1704.5,971808.0,53.97,1043188.0,167.22,2952300.0,118.95,2896300.0,28.32,520944.0,10.676,5860178.0,47.67,2332800.0,327.71,1814000.0,28.575,2928296.0,431.62,3283600.0,165.63,2236300.0,93.49,4799700.0,2535.0,907069.0,219.04,1249800.0,212.45,705915.0,212.14,1466000.0,1845.4,94917.0,90.78,1675500.0,24.37,5146800.0,65.53,1921000.0,66.95,3170149.0,195.2,455585.0,5140.0,905910.0,130.4132,1169110.0,64.48,3712200.0,107.54,1226858.0,184.48,391800.0,295.2,514062.0,168.06,472900.0,117.95,1294400.0,217.58,836300.0,161.0,25803.0,430.44,678900.0,141.8,1897900.0,112.3,521400.0,1950.0,7302.0,213.3,811474.0,971.0,832507.0,137.06,6074200.0,11.34,7171700.0,119.67,95852400.0,133.56,799000.0,238.79,1424500.0,314.63,706700.0,240.69,1530200.0,164.7735,49032000.0,34.6,6451600.0,1735.0,1435800.0,89.7,2202334.0,322.94,887600.0,66.97,940400.0,41.53,5891400.0,203.0,591534.0,246.56,1782000.0,37.835,5335800.0,62.5,2846300.0,118.24,1415200.0,195.0,717600.0,,0.0,1554.0,623922.0,234.0,592307.0,1334.0,122951.0,687.36,768600.0,980.0,63871.0,118.52,905000.0,276.0,1461312.0,644.8,2205103.0,432.6086,6608510.0,247.24,550000.0,62.887,14538000.0,173.14,840500.0,159.55,507100.0,132.69,294700.0,190.28,1871900.0,9843.0,2563789.0,2027.29,185700.0,188.95,6365600.0,755.0,12980013.0,345.2,1053983.0,43.73,38968100.0,522.0,40713.0,114.0,46667.0,94.23,1846700.0,167.3,29250194.0,51.81,4778939.0,3300.0,8354847.0,77.21,2990100.0,60.62,3660553.0,181.8,1524811.0,240.0,3056544.0,5.115,18058476.0,96.3,1679500.0,263.4,815351.0,131.5,280883.0,259.1902,740870.0,93.24,357214.0,27.83,2527300.0,413.3,2490285.0,66.65,672900.0,117.21,2243400.0,1180.0,43013.0,837.0,137270.0,395.0,288930.0,210.97,685900.0,52.74,4283300.0,3978.6506,213416.0,2247.9299,247800.0,38.72,11991900.0,67.96,3017400.0,741.04,419800.0,527.6,1636094.0,559.6,2650339.0,77.89,1514673.0,73.28,12153100.0,350.0,173775.0,50.97,1230468.0,106.8,2028109.0,50.0,5119946.0,74.84,292569.0,2899.0,558827.0,234.0,36868.0,653.5,229492.0,391.7,51967724.0,313.5,1315731.0,152.77,245800.0,1668.0,1315096.0,412.5,889251.0,534.0,229432.0,358.76,4583000.0,70.37,1558100.0,1650.0,75227.0,750.0,395806.0,129.6,513712.0,43.5,6033900.0,185.8,10104393.0,509.6,4401727.0,1015.0,21288.0,26.5,509714.0,2590.0,422625.0,123.8,2681600.0,129.78,765600.0,1534.0,411230.0,482.8,305981.0,56.74,21206300.0,19.0,2530494.0,32.89,5250600.0,57.96,1725100.0,192.2,343987.0,46.39,3624000.0,223.36,1581100.0,217.78,1312200.0,1190.0,331911.0,7.156,5249584.0,114.73,634400.0,90.24,1828600.0,2906.0,167219.0,4410.0,4712.0,1600.0,1148111.0,177.58,1422500.0,1258.6,1597309.0,200.8,2014281.0,158.84,1274900.0,176.15,674600.0,109.52,3602200.0,48.7,6003500.0,5130.0,50380.0,97.97,673600.0,329.0,510674.0,109.51,1159300.0,179.5,2236350.0,558.26,1754100.0,243.58,1327300.0,136.89,455400.0,3745.0,60158.0,74.78,4401000.0,3.55,209540.0,136.46,1077900.0,47.13,15011500.0,279.0,926731.0,247.72,1601800.0,31.1274,6890000.0,209.66,557800.0,68.92,1706900.0,84.5,20822943.0,85.59,1756900.0,30.41,3200400.0,80.5,1937800.0,135.88,2240600.0,65.01,473493.0,102.1025,721200.0,107.5,7833800.0,154.69,760600.0,246.03,173900.0,44.53,1947300.0,1654.0,6937726.0,31.5575,2947600.0,164.75,770700.0,7434.0,849773.0,42.42,1169100.0,279.1,342200.0,211.03,3656500.0,273.0,524478.0,221.95,2806700.0,25.715,4318153.0,54.97,18090600.0,67.56,2233000.0,36.92,8587300.0,103.33,2333600.0,220.4,9318009.0,28.91,15175000.0,91.51,2205900.0,59.79,4670200.0,410.5,604245.0,89.65,1429602.0,108.56,3788800.0,169.31,10254700.0,3586.0,391710.0,77.4,1165600.0,83.97,2730800.0,37.91,11313100.0,105.29,5739100.0,67.37,703600.0,162.2,704526.0,11.658,10869740.0,5816.0,134864.0,32.2552,2986544.0,146.84,2755700.0,436.45,1457500.0,2376.0,181711.0,44.7817,2218200.0,54.79,3715400.0,205.0,1446801.0,221.47,1286000.0,91.74,913528.0,3817.0,3037282.0,144.08,684100.0,77.76,4083800.0,44.245,1984222.0,254.9025,1537690.0,139.14,5949400.0,3203.0,206448.0,138.23,819200.0,156.41,1618700.0,1105.0,320551.0,34.27,2983000.0,239.8,5919077.0,377.6,833711.0,158.28,418600.0,64.7,3962900.0,2486.0,163616.0,394.74,488400.0,129.8,1730200.0,770.5,1654095.0,790.0,118229.0,44.74,855954.0,129.85,515700.0,16.926,8873468.0,25.405,3891750.0,109.13,1703600.0,114.38,559000.0,62.5,8547300.0,120.2425,3862400.0,127.32,1315600.0,57.42,6240900.0,177.59,1475900.0,92.68,1565300.0,44.82,732577.0,634.0,206736.0,1870.0,191280.0,235.46,568900.0,299.01,157400.0,68.79,2226500.0,274.89,982000.0,160.3633,559180.0,117.4,1712683.0,480.76,857300.0,223.8,3370315.0,110.69,877800.0,98.51,2136000.0,32.6,628258.0,5.824,18667323.0,11.798,4662985.0,13.464,11646774.0,1200.0,793460.0,1666.0,1161549.0,10.466,4582236.0,124.51,3124600.0,735.0,60702.0,266.75,1226900.0,710.14,361400.0,89.02,854400.0,34.33,21298600.0,88.29,372418.0,178.32,47000.0,86.66,969200.0,154.0,65081.0,90.5,730041.0,341.5,309800.0,154.18,1196500.0,57.415,1535800.0,66.85,920700.0,112.37,1689900.0,214.5,1025414.0,45.51,5698500.0,102.91,880200.0,192.16,2015000.0,2965.0,1774036.0,197.56,455300.0,516.4,2760605.0,16.47,62023100.0,414.5,991206.0,28.79,3687000.0,848.0,397425.0,249.0,873777.0,51.93,11525800.0,414.18,403100.0,226.56,1452900.0,44.84,3397100.0,665.0,9564.0,298.0,860299.0,209.86,327400.0,111.2,833223.0,107.3,1139255.0,822.0,239232.0,100.51,1882454.0,457.5,300000.0,97.45,2865800.0,46.76,5510100.0,33.2,887500.0,2890.0,13504.0,41.22,2504700.0,672.5,319405.0,32.7399,1303280.0,741.4,778011.0,119.58,331100.0,110.2,2256648.0,353.0,4271.0,79.65,1058900.0,292.0,408700.0,66.546,4292500.0,46.3828,2345340.0,2582.0,366736.0,165.9,1579296.0,7110.0,84760.0,109.4,1664530.0,244.36,1127200.0,84.51,1193200.0,3400.0,1620.0,58.576,9227359.0,,0.0,500.0,278326.0,,0.0,78.94,4247400.0,990.0,455879.0,58.91,9333400.0,67.39,4047200.0,102.27,820500.0,23.765,3314682.0,506.0,82902349.0,38.37,2937800.0,43.65,10351200.0,133.3,593521.0,2810.0,91561.0,141.5215,19270000.0,141.673,24126000.0,128.54,433800.0,578.3437,290907.0,136.19,1746000.0,2418.0,150818.0,295.6,1004426.0,116.57,949700.0,708.0,220573.0,337.49,1580800.0,156.0,460434.0,1635.546,10937862.0,506.35,202900.0,38.9,10793000.0,84.88,1022600.0,124.7,3132318.0,15.35,5816500.0,498.2,7517298.0,260.08,1562600.0,310.68,5176500.0,52.02,1164781.0,60.92,966176.0,142.0,158853.0,1222.0,324933.0,431.5,487572.0,168.6,9886066.0,72.71,2028500.0,205.97,217400.0,2051.0,844374.0,1532.0,170952.0,2468.0,708013.0,,0.0,151.5,1074600.0,321.0,845440.0,150.7,101953.0,120.3,516651.0,131.8,1167021.0,76.05,916500.0,186.4185,2698229.0,17.54,11028500.0,39.84,13385900.0,1870.0,98276.0,50.7,1738000.0,516.8,32835545.0,87.85,581500.0,998.0,51541.0,19.09,5922300.0,960.0,528817.0,214.37,793700.0,319.5,454227.0,116.8,769699.0,186.36,341759.0,435.54,702800.0,2535.0,153756.0,776.4,2333412.0,179.5,140617.0,37.0,1231900.0,340.0,52589.0,137.32,14737396.0,9.536,6556492.0,131.35,3530200.0,176.6,725371.0,135.26,2159900.0,1683.0,295464.0,1144.0,220232.0,538.93,446300.0,451.5,348300.0,195.17,522000.0,129.5,1271700.0,31.285,7039445.0,807.0,618151.0,5194.0,321270.0,412.2,225564.0,1350.0,1489688.0,1651.5,1490746.0,1398.0,446969.0,691.5,663943.0,78.46,1034100.0,594.0,2284644.0,9.37,16400988.0,169.4,3131963.0,51.83,33239800.0,459.35,1312200.0,40.47,2938000.0,457.1004,1677425.0,46.32,2274400.0,36.45,3034165.0,93.2,796322.0,224.76,704600.0,49.98,2214700.0,53.34,1157000.0,2.033,87563653.0,286.87,1435100.0,295.42,334900.0,,0.0,5092.0,159017.0,81.4,11236510.0,211.75,609400.0,20.8,4689671.0,22.1,3906200.0,255.0,3453204.0,114.0475,521066.0,757.0,316555.0,209.19,773200.0,62.45,689800.0,66.24,2858000.0,150.2,13691782.0,793.5,338410.0,443.5,96154.0,82.6,72189.0,518.0,548145.0,461.0,309516.0,774.0,61826.0,193.34,427500.0,1833.0,883092.0,111.6,2371427.0,176.92,4809500.0,141.92,8383500.0,827.0,74346.0,204.8,551217.0,92.05,1602420.0,58.9859,1714970.0,37.58,2957900.0,582.3,150082.0,23.89,6459700.0,160.11,869400.0,264.3,8382099.0,39.29,5057600.0,89.0,614687.0,24.38,4028900.0,58.66,3898900.0,366.44,942200.0,849.0,61704.0,120.28,1860000.0,19.07,25135600.0,97.27,1645300.0,1361.0,105993.0,61.53,12259800.0,57.0,5090400.0,,0.0,65.5,1052700.0,784.0,620552.0,108.53,564100.0,80.1355,4079627.0,267.5,10806231.0,235.3608,1004998.0,257.85,739400.0,260.23,295300.0,45.8,1597400.0,48.75,236818957.0,289.02,2399800.0,271.8,1805310.0,453.66,1646300.0,61.83,710600.0,212.92,6831700.0,84.84,682668.0,55.482,7531000.0,405.0,504737.0,7828.0,1082855.0,321.14,1321400.0,44.38,4416300.0,39.2,4426400.0,57.22,1068900.0,795.0,133169.0,107.69,1174800.0,116.3,1382100.0,349.02,2173800.0,206.36,1261800.0,228.2,275079.0,171.52,1427600.0,52.3,3510700.0,63.21,2499241.0,626.0,365851.0,241.58,2134800.0,229.8,905262.0,77.16,3232700.0,310.48,1145200.0,330.51,507600.0,406.04,699100.0,61.52,6223100.0,108.46,5597200.0,73.4,716300.0,1166.33,585000.0,71.29,3246500.0,303.0,971923.0,42.2,2625400.0,2460.0,40619.0,131.52,677800.0,97.92,1314600.0,155.25,5152040.0,351.89,267400.0,29.9125,1648132.0,393.94,422400.0,166.11,1448400.0,125.8027,2688369.0,1651.0999,826250.0,224.0,7277212.0,1070.0,1044802.0,39.35,3413200.0,53.62,7636000.0,340.11,217700.0,197.1,2044036.0,212.4,503964.0,71.34,8666300.0,82.23,5186500.0,491.52,347600.0,218.0,1370591.0,568.0,119993.0,81.34,7125600.0,165.92,8292800.0,261.0518,3813590.0,74.37,10992600.0,92.38,6592800.0,490.31,360200.0,303.68,22566500.0,232.4,480300.0,672.5,488349.0,47.242,4124000.0,34.56,4379100.0,183.57,882500.0,106.73,2417500.0,1388.39,72600.0,59.5,560248.0,866.0,69376.0,238.6,340831.0,248.0,678365.0,250.0,3462038.0,400.5,12520.0,1670.0,36327.0,177.6,1516568.0,19.86,19502800.0,9.437,7711011.0,58.4267,1391100.0,227.4,158700.0,83.94,5481000.0,78.95,3739400.0,104.8,2239755.0,37.385,35745000.0,1126.6,4210108.0,31.14,3925800.0,133.7,6287000.0,458.18,480000.0,4.883,8300942.0,561.87,1357100.0,37.03,2807600.0,283.36,912300.0,85.69,1291700.0,119.23,681100.0,157.62,3524100.0,27.692,579016000.0,4668.04,27200.0,237.4615,27137559.0,22.95,395500.0,22.58,1630400.0,190.46,1768600.0,6282.0,456817.0,67.95,2642000.0,1077.0,1408564.0,940.0,9082.0,156.88,1276400.0,72.27,2310400.0,85.68,1377100.0,63.81,6187700.0,405.0,1927414.0,349.35,305342.0,10.8,5078832.0,81.73,5682300.0,46.8907,7825500.0,565.5,1015217.0,77.24,1531900.0,2125.0,35945.0,58.71,37749900.0,,0.0,495.2,478636.0,497.2,775431.0,83.74,371343.0,103.7333,13436400.0,,0.0,644.5833,76208.0,341.26,331500.0,128.71,1213400.0,59.3133,1134300.0,170.0,395968.0,11.98,7901900.0,223.4,2456750.0,44.24,25979400.0,68.31,1731600.0,165.24,4146800.0,389.0,2915422.0,118.2,834316.0,52.78,17429600.0,73.6,1148700.0,152.83,5047700.0,116.67,1965300.0,290.43,342800.0,703.0,226289.0,238.5,216678.0,43.8,2366700.0,628.6,1646424.0,149.0,2695085.0,315.0,616718.0,156.13,441400.0,157.33,1896400.0,1475.5,184590.0,93.45,3162600.0,196.47,1607800.0,501.0,565800.0,1023.0,983718.0,55.47,1850400.0,75.98,370300.0,251.94,263500.0,431.24,425200.0,524.0,71082.0,129.46,1249200.0,1440.0,10987.0,27.59,5988700.0,105.0,605747.0,1065.5,7784234.0,22.066,6039832.0,376.0,528400.0,2860.0,161851.0,2096.0,1100264.0,786.4,1953513.0,83.85,4290900.0,107.32,559200.0,619.5,547500.0,56.52,760985.0,134.3,1206700.0,113.76,12371500.0,157.97,7198700.0,49.5459,560082.0,160.5916,8571059.0,316.0,1385943.0,1758.0,32983.0,76.94,2883900.0,2520.0,289028.0,69.23,489300.0,680.03,366800.0,2305.0,3620802.0,23.44,6263500.0,2500.0,42098.0,187.3,376883.0,310.0,1437314.0,5925.0,1829137.0,109.32,952800.0,5450.0,2856744.0,117.44,508200.0,240.33,496800.0,1224.0,86134.0,649.0,1043309.0,22.995,1944545.0,279.18,526500.0,33.81,597800.0,,0.0,465.86,205900.0,331.6,1899046.0,90.22,2284200.0,110.14,139583676.0,1051.0,769073.0,131.5,614700.0,3962.0,87396.0,526.4,7074826.0,102.43,3521400.0,176.8,519000.0,37.45,1591612.0,104.46,607474.0,1306.0,171135.0,497.0,130586.0,3.057,39246608.0,92.6141,1739587.0,100.86,1783145.0,328.99,287200.0,259.8,2613770.0,87.45,7048100.0,91.36,6894600.0,1693.0,283297.0,533.0,200468.0,530.74,2260888.0,116.0,6037109.0,96.0,2128780.0,690.0,1768089.0,54.86,1489011.0,1317.5,13052474.0,174.3,1973344.0,186.5,496099.0,2110.5,25600441.0,53.86,567622.0,245.21,1143300.0,128.38,1379779.0,133.69,1060500.0,43.68,12252900.0,1477.5,1839148.0,989.6,1895345.0,1457.0,241173.0,1225.0,2365606.0,208.82,270700.0,318.91,719200.0,133.4,355568.0,70.93,5845600.0,270.5,219194.0,,0.0,130.17,2055800.0,413.47,2033300.0,246.0,385664.0,237.6,361838.0,12260.0,90516.0,81.23,2851800.0,123.0,1941788.0,142.0,2738190.0,343.5,7024.0,1675.0,3524154.0,1584.0,291665.0,234.0,3023345.0,504.6,3848575.0,238.22,311100.0,1447.0,1131770.0,15.86,5781900.0,14.442,4034920.0,89.49,1761600.0,40.185,2207250.0,90.53,1076900.0,229.41,497600.0,145.88,1147352.0,129.0,6484166.0,1136.0,191104.0,2935.0,356859.0,42.5,0.0,138.32,3380900.0,138.0,1073600.0,2591.0,270971.0,107.05,277109.0,36.67,5116800.0,266.0,829600.0,163.8,1400655.0,80.91,1297200.0,18.006,42137094.0,53.96,727600.0,837.6665,747868.0,1044.0,28293.0,151.1,2118880.0,675.53,192700.0,471.58,309200.0,284.21,1531600.0,108.8625,425200.0,132.24,1766100.0,151.4,1300751.0,1530.0,40675.0,342.0,113184.0,124.04,1260400.0,60.11,7369200.0,106.5,2360400.0,218.61,2465700.0,83.65,5230717.0,738.0,226165.0,111.6,1257801.0,61.29,10110400.0,61.06,335600.0,574.29,1037300.0,232.8,567125.0,124.29,5135400.0,1276.0,866995.0,484.8333,106500.0,38.45,2529300.0,75.65,1848100.0,133.2,8631026.0,71.6,795900.0,199.0,396745.0,148.92,973200.0,140.8,839032.0,187.75,855600.0,445.0,1205149.0,275.75,11965173.0,336.88,62031600.0,86.93,1978100.0,155.58,1237900.0,65.45,8411500.0,47.6,6296989.0,154.5,1589000.0,132.35,15983646.0,184.9,3738800.0,75.21,650400.0,429.52,111100.0,43.18,12831200.0,34.06,28078800.0,9.505,22438988.0,57.4,2106400.0,148.09,434700.0,149.8,2694015.0,395.07,447800.0,3386.5,7685998.0,40.565,2443084.0,513.03,2551100.0,273.38,2814300.0,215.35,1754200.0,363.67,599200.0,,0.0,234.0,480102.0,57.12,4079600.0,1141.5,1136402.0,1065.5,1913837.0,218.43,5051400.0,1861.0,98954.0,745.0,187891.0,27.32,4810300.0,27.72,1357570.0,97.25,3210700.0,,0.0,184.71,822500.0,36.0972,1830346.0,125.32,90350098.0,507.0,265108.0,218.0,29739.0,151.18,1050901.0,208.0,838600.0,215.75,444600.0,253.95,1226600.0,22.74,3268900.0,350.0,297173.0,62.8,2233700.0,11.19,15723500.0,931.0,738633.0,51.28,18765800.0,97.13,1388000.0,325.97,177400.0,,0.0,27.35,3533200.0,238.09,2354800.0,38.4051,3601735.0,98.07,1078900.0,1736.0,681020.0,96.22,1488700.0,52.56,19130900.0,2552.0,463664.0,682.0,240283.0,156.28,1106900.0,33.88,6097300.0,47.8167,14085300.0,1126.0,492929.0,1039.5,3959994.0,,0.0,43.9867,1888050.0,72.79,2733400.0,405.24,360800.0,2765.0,797512.0,237.99,476100.0,312.5,4511030.0,38.6,4203700.0,80.27,1655500.0,70.7,1698900.0,85.2,22398300.0,126.0,106007.0,86.69,811200.0,119.62,1254700.0,47.13,1035643.0,125.28,1129700.0,425.66,294300.0,230.32,1899300.0,189.43,2363100.0
-2022-03-28,348.0,727181.0,135.42,1568100.0,139.5,3128154.0,3821.6868,2750905.0,175.6,90371900.0,161.97,4516500.0,207.1,4274791.0,1693.0,773584.0,54.22,1383961.0,167.65,3829800.0,119.99,5350900.0,28.46,474541.0,10.738,7444891.0,47.6,1261900.0,330.74,1984400.0,28.705,2903891.0,450.01,4472600.0,167.26,2745200.0,92.35,3924000.0,2536.0,802456.0,220.65,1202800.0,212.8,509566.0,215.41,1698200.0,1768.2,84385.0,91.8,1838000.0,24.65,3714200.0,65.28,1851800.0,67.3,5486981.0,196.4,641289.0,5114.0,1238834.0,131.0909,831997.0,63.73,3486500.0,107.7,1155300.0,183.67,269000.0,293.6,268616.0,170.33,614400.0,119.44,1357100.0,214.34,832800.0,158.0,243768.0,434.0,546700.0,140.6,2542900.0,113.48,432900.0,2000.0,16338.0,214.75,974361.0,977.0,554122.0,137.66,5209600.0,11.35,8092900.0,120.24,92966100.0,133.67,576800.0,240.47,2045300.0,311.1,672000.0,245.03,1382800.0,168.9905,59854000.0,34.8475,4076800.0,1707.0,1068998.0,87.95,418884.0,326.22,1255000.0,66.66,610500.0,39.85,7191100.0,207.0,183569.0,248.31,1565200.0,37.905,4612400.0,63.21,2457900.0,118.85,1530900.0,196.7,768100.0,,0.0,1585.0,912845.0,235.2,1019995.0,1358.0,253235.0,694.83,687100.0,981.0,243033.0,117.79,1134800.0,279.0,1241773.0,643.2,2689632.0,441.2055,9472664.0,249.99,457400.0,63.288,14427000.0,173.5,794300.0,161.42,512700.0,135.11,309000.0,189.7,3043700.0,9894.0,1488881.0,2019.54,165600.0,188.16,6904100.0,731.6,9419755.0,345.0,1154536.0,43.55,37428600.0,532.0,108731.0,114.2,5075664.0,93.28,1223900.0,160.48,55348037.0,52.65,4578757.0,3299.0,6881225.0,78.92,3536600.0,60.91,4370557.0,181.0,885574.0,244.0,6252400.0,5.155,33028366.0,96.73,2027000.0,262.2,1054606.0,129.0,127939.0,261.6,704995.0,94.06,362171.0,27.99,1580000.0,415.4,1774375.0,66.84,468400.0,113.86,1355000.0,1192.0,48755.0,831.0,218311.0,395.0,459110.0,211.68,807500.0,52.51,4195900.0,3952.7412,148428.0,2276.8201,264800.0,37.0,7384500.0,69.33,2771300.0,749.88,448900.0,533.6,1634675.0,559.0,2722568.0,78.24,1109020.0,73.11,10629100.0,359.0,127972.0,51.0,1456841.0,106.6,1743636.0,51.07,3252575.0,75.12,238842.0,2905.0,459657.0,230.5,38189.0,656.5,216005.0,380.9,46068031.0,316.5,908012.0,154.42,270600.0,1691.0,984496.0,411.0,259175.0,542.0,151490.0,359.57,4172900.0,72.11,1687300.0,1642.0,53035.0,743.0,531239.0,129.1,716467.0,44.27,4498400.0,187.0,18448334.0,511.6,3039787.0,1012.5,52531.0,26.38,754070.0,2600.0,385650.0,124.53,2568800.0,129.75,558100.0,1540.0,246016.0,482.2,156003.0,55.92,25546300.0,19.055,2599236.0,32.83,3409600.0,57.8,1797600.0,194.3,328349.0,46.89,2417200.0,221.85,3072500.0,217.16,1328800.0,1167.0,340189.0,7.259,6115086.0,112.94,514200.0,89.7,1917400.0,2942.0,125052.0,4388.0,10807.0,1589.5,1260443.0,180.83,1470200.0,1305.0,999493.0,199.9,1107908.0,162.47,1102300.0,177.31,1151000.0,105.12,3602200.0,47.69,5769200.0,5150.0,60598.0,99.23,610400.0,326.0,882140.0,110.13,977900.0,174.0,909584.0,565.25,985400.0,243.66,1470800.0,135.77,471800.0,3890.0,67045.0,75.39,3646200.0,3.535,210950.0,138.63,931000.0,47.53,18965400.0,281.0,585592.0,244.58,1795500.0,31.5022,7155000.0,207.72,642900.0,69.12,1402800.0,82.76,33966628.0,85.24,2887600.0,30.38,3370100.0,80.2,1668045.0,133.25,2747600.0,65.59,579673.0,103.1875,742400.0,103.5,6091100.0,154.73,676500.0,243.02,194300.0,44.15,1513800.0,1652.5,11837882.0,31.5475,5335200.0,168.83,2579300.0,7524.0,220277.0,41.69,1232500.0,282.68,340200.0,215.28,4290900.0,271.0,393117.0,222.12,2691200.0,25.87,5443055.0,55.14,17164600.0,68.39,1703000.0,37.53,15776200.0,105.81,2581600.0,218.2,4675449.0,28.09,15349400.0,91.54,3229000.0,59.03,3276600.0,413.5,814397.0,92.85,15434317.0,108.04,3774400.0,166.35,9992000.0,3576.0,65918.0,76.88,1822700.0,84.24,1633900.0,38.34,11430600.0,114.43,3364500.0,68.12,1911700.0,163.6,416688.0,11.662,9880630.0,5820.0,106612.0,31.9414,4438708.0,149.35,2365900.0,432.61,1656000.0,2332.0,124446.0,45.9317,1664400.0,54.3,2892100.0,209.5,208515.0,226.3,1385700.0,92.1,958311.0,3822.0,3287756.0,144.9,702300.0,78.27,3432200.0,45.2,2846725.0,258.3954,2224416.0,138.72,8456100.0,3231.0,128895.0,140.89,1093400.0,158.76,1621300.0,1117.0,203702.0,34.55,2260100.0,236.4,921804.0,382.8,369416.0,158.65,369000.0,64.11,3879300.0,2574.0,212615.0,399.07,501000.0,130.32,1316600.0,768.0,1142317.0,777.0,144261.0,44.66,1008742.0,129.7,823000.0,17.08,11965231.0,26.34,2415723.0,110.04,2470300.0,115.97,537600.0,60.45,8959600.0,123.77,2570800.0,128.04,1066000.0,58.78,7156400.0,178.3,892600.0,93.05,1185100.0,45.51,601100.0,638.0,315619.0,1870.0,377782.0,238.64,302300.0,297.77,128700.0,69.21,1305300.0,277.62,1071100.0,160.3046,478190.0,117.1,788612.0,484.79,904000.0,225.8,2975387.0,110.28,737000.0,98.22,2184300.0,31.82,1134755.0,5.878,34019363.0,11.826,4679070.0,13.272,13570473.0,1150.0,443096.0,1643.5,3650833.0,10.518,4410525.0,120.86,2955600.0,740.0,99218.0,275.19,1263000.0,730.92,515500.0,90.08,1195300.0,34.9,10336400.0,90.33,252875.0,177.71,51600.0,87.03,1115800.0,157.0,409702.0,90.1,446320.0,344.89,274700.0,154.21,1239800.0,57.67,1460600.0,66.97,799500.0,114.13,1926700.0,218.0,789025.0,46.02,9274700.0,105.0,1026500.0,193.19,2036500.0,3022.0,2103540.0,200.63,815300.0,535.8,16230777.0,16.67,54634400.0,411.5,382499.0,29.23,3492000.0,856.0,334796.0,256.0,721561.0,50.27,14166900.0,431.34,411200.0,230.05,1728100.0,45.09,3105300.0,673.0,19025.0,301.5,406717.0,212.17,337600.0,112.8,702491.0,109.5,926442.0,828.0,604226.0,100.74,2457600.0,462.39,216400.0,97.65,3623900.0,45.8,6335600.0,33.61,791700.0,2940.0,21553.0,40.5,2099200.0,675.0,2870570.0,32.8597,1334845.0,725.2,755203.0,119.29,394800.0,111.6,3085816.0,361.0,95239.0,84.09,4263400.0,291.0,469748.0,67.706,3872000.0,46.7822,2284165.0,2590.0,503471.0,167.9,2693882.0,7350.0,60031.0,109.6,4589374.0,240.89,1247100.0,84.46,1180000.0,3335.0,1393.0,57.3176,12069336.0,,0.0,502.0,1178925.0,,0.0,73.9,3416600.0,982.5,292411.0,59.18,10549200.0,66.86,2807400.0,102.03,752500.0,24.01,3705182.0,499.6,36903167.0,37.95,2995000.0,44.22,12175200.0,134.1,941417.0,2824.0,77641.0,141.95,23774000.0,141.4555,35050000.0,127.64,540000.0,590.7991,428567.0,135.51,1410200.0,2499.0,188229.0,297.0,941256.0,118.87,709600.0,723.0,517423.0,335.3,2182600.0,158.0,309340.0,1652.0667,12099004.0,513.1,270700.0,37.32,9451300.0,83.83,1690600.0,125.7,6314288.0,15.09,6239200.0,483.0,3888898.0,264.41,1238700.0,314.28,3936600.0,53.22,781800.0,61.32,784243.0,144.0,114225.0,1218.0,315222.0,432.0,628323.0,174.2,3028847.0,72.4,1299900.0,200.35,475800.0,2043.0,808033.0,1484.0,206039.0,2473.0,577213.0,,0.0,150.68,1250800.0,322.9,739687.0,150.8,127339.0,117.95,483611.0,130.5,1323457.0,76.0,1036500.0,185.7776,3470001.0,17.38,6572600.0,38.75,19321400.0,1876.0,77438.0,50.4,1860300.0,518.7,40024764.0,88.51,587600.0,1000.0,78689.0,19.1,9071300.0,965.0,499196.0,214.65,538400.0,305.5,282328.0,117.0,953307.0,187.3,254398.0,435.05,600800.0,2580.0,88525.0,771.4,2153225.0,185.0,336274.0,36.49,1686700.0,340.0,39860.0,139.92,19450272.0,9.752,12508626.0,131.47,2483500.0,176.6,452625.0,135.18,1798200.0,1703.5,412287.0,1130.0,74692.0,539.54,461800.0,452.5,258273.0,194.71,366900.0,130.36,1486300.0,31.15,4065945.0,818.5,1185749.0,5226.0,786270.0,414.2,346187.0,1359.0,1163973.0,1660.0,2706880.0,1399.0,241662.0,696.5,1136397.0,78.95,1207100.0,593.4,10225196.0,9.301,21564698.0,171.8,2320700.0,51.51,22932400.0,480.5,2085000.0,40.47,4239600.0,464.1313,1666590.0,46.12,2255800.0,36.01,2489744.0,92.4,1293984.0,226.69,562600.0,49.8,2354700.0,53.68,1117800.0,2.0445,110952011.0,294.95,1963600.0,296.66,380500.0,,0.0,5110.0,264893.0,81.04,10263342.0,214.31,960900.0,20.52,4882088.0,22.39,3961600.0,259.4,4127963.0,114.6017,442120.0,770.0,366038.0,209.54,608700.0,61.17,806800.0,65.99,2790300.0,151.85,8721026.0,799.0,174909.0,446.5,135708.0,83.5,157972.0,511.0,280043.0,467.0,248090.0,777.0,173027.0,194.5,457000.0,1841.0,751783.0,111.2,1359328.0,177.83,5604200.0,140.87,10818100.0,829.0,80653.0,205.0,1488857.0,92.25,2586843.0,59.1174,1516028.0,38.0,3424200.0,584.3,173845.0,23.43,6018300.0,160.04,946400.0,263.9,7695764.0,39.39,3517200.0,87.8,614976.0,24.38,4342800.0,58.58,2485400.0,375.35,1088700.0,848.0,51836.0,122.43,1499600.0,18.75,17476000.0,98.63,2218100.0,1336.0,190271.0,61.92,11485200.0,57.0,5879100.0,,0.0,65.34,745900.0,794.8,1982904.0,109.05,564100.0,79.8742,4119914.0,269.5,18238650.0,237.4742,561164.0,249.45,1230400.0,262.5,242700.0,45.53,1213800.0,48.78,151203320.0,291.66,2195000.0,275.4,1672343.0,444.98,1676200.0,62.0,530600.0,213.78,6579600.0,86.58,423559.0,55.731,7338000.0,400.0,2992779.0,7864.0,802795.0,331.78,2255500.0,44.42,4071400.0,38.89,4130700.0,58.01,1053700.0,807.0,174128.0,105.43,1962800.0,117.58,1626300.0,350.49,3134600.0,209.69,1301300.0,230.4,282486.0,171.56,1215600.0,52.91,1788700.0,63.91,2760387.0,635.7,442114.0,242.94,2041800.0,234.2,1126617.0,77.45,3840000.0,308.49,1150300.0,335.76,644200.0,420.92,896500.0,61.57,8029500.0,109.93,5688000.0,73.0,105994.0,1225.16,558400.0,71.28,3681700.0,300.0,437751.0,42.19,2749700.0,2455.0,30729.0,131.87,937400.0,97.62,1168800.0,155.35,9495908.0,359.74,254300.0,30.1,1176112.0,397.38,438700.0,169.22,2161700.0,124.9749,3205160.0,1675.8499,1117672.0,221.7,8371732.0,1084.0,367428.0,40.01,3321600.0,52.03,10200300.0,342.61,317600.0,197.0,1019966.0,222.6,525522.0,67.97,9185200.0,81.97,4447900.0,499.42,269900.0,216.5,1652909.0,574.0,243934.0,81.21,7071900.0,173.08,6437400.0,261.2617,2299695.0,74.31,6988200.0,91.27,8680800.0,507.81,952900.0,310.7,29578200.0,235.12,625400.0,681.0,151947.0,51.0,4265000.0,33.65,3161200.0,179.39,1141600.0,107.81,1509400.0,1395.6899,75900.0,60.0,1266220.0,876.0,137601.0,239.65,362664.0,249.2,693890.0,253.0,242431.0,396.5,56620.0,1690.0,31871.0,182.6,266096.0,20.54,18492100.0,9.41,4036712.0,59.18,1322700.0,228.55,201400.0,84.43,6177700.0,78.14,4896300.0,104.6,874347.0,37.851,43234000.0,1132.6,5058826.0,31.05,4595400.0,134.81,5804100.0,446.8,661200.0,4.916,8359890.0,582.76,1306300.0,37.61,1849300.0,284.62,759000.0,86.14,953400.0,118.19,1065100.0,153.85,2431700.0,28.219,425494000.0,4638.4399,36800.0,236.7076,42840670.0,22.86,240600.0,22.51,1184900.0,189.42,2490400.0,6306.0,395344.0,68.72,3393400.0,1089.5,919938.0,990.0,131311.0,157.965,1329600.0,71.04,1877300.0,84.81,1266800.0,65.32,6483000.0,392.0,4398502.0,353.55,358380.0,10.844,7486554.0,83.6,6626700.0,45.77,8682000.0,562.5,866350.0,78.01,2218200.0,2085.0,37683.0,56.64,24924700.0,,0.0,498.2,421558.0,499.0,1874697.0,84.24,468115.0,104.2083,7957200.0,,0.0,641.3333,81046.0,348.07,194800.0,129.87,1812700.0,59.5333,1764600.0,170.0,964753.0,12.04,12098900.0,224.2,2976050.0,43.67,21728600.0,68.52,2438500.0,165.73,4308000.0,389.8,2511191.0,117.0,622587.0,53.28,21863700.0,73.37,2281900.0,153.88,4234000.0,116.88,1836000.0,286.68,676600.0,714.0,227058.0,239.0,3811296.0,43.67,1773800.0,636.8,3688025.0,149.4,2703717.0,316.5,234215.0,155.18,390300.0,160.35,2675600.0,1477.5,167775.0,92.07,4097200.0,194.71,1789900.0,501.0,655800.0,1045.0,1457459.0,55.51,940400.0,76.72,771400.0,253.43,314700.0,440.25,375400.0,534.0,104234.0,129.55,1387500.0,1424.0,10059.0,27.77,5566600.0,105.5,421170.0,1075.5,9254504.0,21.9559,5871216.0,383.36,691000.0,2900.0,202835.0,2093.0,1677118.0,790.0,10695887.0,82.29,4214600.0,107.95,852700.0,607.5,265405.0,56.64,601382.0,135.54,1349000.0,116.17,13868000.0,158.45,9470800.0,50.0413,299518.0,160.9999,13282870.0,304.4,1256232.0,1768.0,25227.0,78.54,1992500.0,2525.0,367571.0,69.18,624700.0,693.4,625600.0,2344.0,3239877.0,23.03,5919200.0,2510.0,43335.0,189.55,436046.0,309.0,943708.0,5863.0,2478850.0,111.32,1480100.0,5606.0,1314979.0,119.11,1065800.0,242.48,698100.0,1238.5,63394.0,642.8,2601159.0,23.04,1975750.0,280.24,481800.0,34.42,643900.0,,0.0,472.26,260800.0,334.4,2594042.0,91.56,1496500.0,98.38,159095323.0,1059.0,838779.0,133.06,849400.0,3896.0,64624.0,523.8,4399711.0,101.59,4053300.0,177.35,508100.0,38.08,1748725.0,103.62,786277.0,1331.0,178786.0,501.0,140910.0,3.08,40083640.0,93.5887,1767741.0,100.98,1906610.0,333.89,460500.0,261.0,2935798.0,88.38,5981000.0,91.8,4194000.0,1704.0,598550.0,532.0,105809.0,543.32,2314323.0,116.5,1381685.0,99.4,2880649.0,689.8,1418257.0,55.64,1029757.0,1332.5,3436435.0,175.3,1454714.0,190.5,6942038.0,2061.5,18334330.0,54.3,402707.0,250.58,1282100.0,129.2,1708571.0,133.94,606500.0,41.73,13984200.0,1480.0,1115600.0,1008.5,2835702.0,1472.5,303364.0,1233.5,1998996.0,205.86,488300.0,332.38,974700.0,132.2,209360.0,71.0,3276800.0,271.5,383125.0,,0.0,131.75,1631900.0,414.5,2529900.0,247.5,523955.0,239.0,1049671.0,12205.0,132924.0,81.56,2952600.0,126.0,1715213.0,145.0,2241746.0,343.5,3122.0,1691.5,1726861.0,1596.0,368429.0,238.2,1210241.0,502.0,7017171.0,243.49,446500.0,1463.5,1069049.0,15.92,4013600.0,14.45,4057781.0,87.17,1680500.0,40.32,2118239.0,90.11,1500200.0,229.37,503100.0,148.4,921071.0,126.5,4835836.0,1143.0,69467.0,2977.0,456885.0,42.5,0.0,140.99,3447700.0,137.06,1694400.0,2652.0,367092.0,108.0,253810.0,35.85,9472700.0,270.12,1004500.0,163.2,581931.0,80.94,1244400.0,18.0287,50968704.0,53.35,848700.0,841.1665,1153042.0,1040.0,242959.0,148.5,1497686.0,668.62,219100.0,470.83,340600.0,302.31,1748300.0,109.33,453200.0,131.44,1780200.0,152.4,1357380.0,1522.0,93242.0,341.6,111270.0,122.96,2021700.0,59.56,8356600.0,106.5,1538252.0,219.52,2212000.0,86.65,5290038.0,737.0,209765.0,112.2,1032351.0,62.0,10417000.0,61.0,705900.0,583.19,945300.0,231.6,414280.0,126.49,5420300.0,1284.0,681683.0,467.3,73500.0,38.4,2278200.0,74.7,1514900.0,134.2,23697607.0,71.85,762100.0,195.0,541858.0,150.27,1053600.0,141.1,725470.0,186.76,593600.0,444.0,959143.0,280.25,23170081.0,363.9467,102506100.0,86.77,2517200.0,156.78,1364300.0,68.89,5542500.0,46.69,7343974.0,156.5,1376000.0,132.8,15375659.0,185.68,3117000.0,74.73,950500.0,438.3,119800.0,43.86,12507800.0,34.77,22175200.0,9.57,23335443.0,57.69,1340800.0,149.36,616900.0,150.2,9874721.0,395.48,416400.0,3427.5,5972521.0,40.875,2425862.0,513.2,2643000.0,275.34,2548400.0,219.55,2353200.0,363.4,397900.0,,0.0,238.0,741826.0,56.71,6882500.0,1156.5,627441.0,1085.5,1895008.0,220.77,4316800.0,1852.0,100979.0,751.0,67485.0,27.86,5741700.0,28.06,1773019.0,96.37,3087500.0,,0.0,187.29,973800.0,36.3002,1908195.0,125.58,54142860.0,506.0,115303.0,221.8,35109.0,151.74,1028867.0,211.6,1497600.0,219.74,319900.0,255.72,1686900.0,23.11,3570700.0,333.6,623798.0,62.47,2531000.0,10.9,14836700.0,948.8,673158.0,51.17,21688600.0,98.27,1608400.0,327.81,246300.0,,0.0,25.58,11002900.0,244.23,2325800.0,38.322,2997124.0,98.55,803400.0,1715.0,668331.0,96.26,1653200.0,51.81,24115400.0,2655.0,2939573.0,690.5,873575.0,158.16,1439100.0,33.3,5988000.0,48.6667,20105700.0,1144.0,465386.0,1046.5,4151608.0,,0.0,44.1733,1460100.0,74.275,2058600.0,406.65,230300.0,2779.0,290465.0,240.85,747000.0,315.5,6148460.0,38.54,2865200.0,80.13,2013300.0,71.24,1684200.0,82.81,21552400.0,126.5,91276.0,86.85,860000.0,121.19,1280800.0,47.86,840558.0,125.68,1603300.0,422.28,319500.0,237.93,2227200.0,189.37,2995800.0
-2022-03-29,349.0,1131944.0,138.42,1608600.0,141.0,5374987.0,3728.4988,4838440.0,178.96,100589400.0,162.18,6154100.0,215.0,6838072.0,1752.0,2112183.0,55.64,1585407.0,175.52,5452800.0,120.19,5126100.0,29.91,690223.0,11.336,10283790.0,48.56,1774000.0,340.69,2223000.0,28.855,2570260.0,466.33,4323800.0,170.18,3127700.0,87.84,9529000.0,2604.0,677493.0,224.95,1560800.0,217.8,695529.0,223.0,1799200.0,1928.2,115783.0,92.4,1533700.0,25.45,5255100.0,65.32,1678200.0,67.0,11008170.0,201.0,435581.0,5056.0,2103035.0,131.3884,1108413.0,63.05,4393200.0,113.56,1811661.0,181.31,368700.0,300.6,637568.0,172.76,709700.0,120.42,1299300.0,222.48,859500.0,162.0,811236.0,452.94,821900.0,139.59,1627000.0,115.05,704400.0,1975.0,35961.0,218.55,1242298.0,995.0,459852.0,141.44,6162600.0,11.57,7160300.0,123.23,94143000.0,135.97,838700.0,241.54,2230600.0,312.22,551600.0,250.55,1917500.0,169.315,66154000.0,35.2,5483200.0,1691.0,1026232.0,90.65,673854.0,325.98,1318100.0,67.48,965900.0,40.96,7534500.0,206.0,121084.0,252.34,1750700.0,38.68,3622200.0,65.71,2098300.0,126.14,2424200.0,202.64,1103000.0,,0.0,1728.0,1084733.0,241.0,2204033.0,1370.0,138474.0,709.14,1076200.0,1046.0,72780.0,119.18,728700.0,280.0,3209286.0,656.8,1791508.0,452.7667,10695550.0,258.26,1088600.0,64.147,23001000.0,178.9,986200.0,164.44,678500.0,138.99,466900.0,190.94,2764100.0,10046.0,2764533.0,2077.73,254100.0,193.8,8438700.0,713.0,12239160.0,328.0,1836517.0,43.44,46355800.0,544.0,201974.0,115.6,447403.0,90.89,2523700.0,156.44,164239206.0,55.04,5458456.0,3219.0,6315362.0,79.51,6771000.0,61.97,3725778.0,184.8,1295221.0,245.8,5464030.0,5.501,35106942.0,100.75,2565200.0,262.8,2532347.0,142.5,2353398.0,263.1902,1432028.0,95.4,427873.0,28.98,2853300.0,431.6,950832.0,67.53,736700.0,108.08,2750200.0,1282.0,88545.0,856.0,272999.0,399.0,823180.0,214.95,699600.0,52.74,3567800.0,4040.8333,589070.0,2371.9199,536700.0,36.67,13403000.0,71.85,2176800.0,773.24,795100.0,543.4,3349912.0,546.0,3953585.0,82.63,1967947.0,73.23,14833300.0,365.0,73651.0,51.84,1880331.0,108.8,1667559.0,54.34,5435672.0,75.9,451162.0,2949.0,770461.0,242.0,89132.0,685.0,436534.0,371.35,51529814.0,347.5,999453.0,157.48,349300.0,1773.0,1056311.0,413.5,868180.0,564.0,151356.0,355.12,5004800.0,72.48,1178700.0,1672.0,86197.0,730.0,705569.0,129.6,1204939.0,44.85,6133400.0,188.8,15463756.0,526.8,3379351.0,1020.0,82386.0,26.65,840871.0,2493.0,868476.0,131.78,4988100.0,132.51,777500.0,1558.0,438817.0,497.4,196444.0,56.47,21463500.0,19.255,2891150.0,33.4,4200500.0,57.61,1942900.0,201.3,384466.0,48.08,3024300.0,221.04,3667800.0,215.84,1871200.0,1203.0,513733.0,7.678,10221529.0,114.78,667000.0,93.35,2198200.0,2968.0,97549.0,4545.0,11250.0,1681.5,3033958.0,183.87,1441500.0,1372.2,971326.0,207.0,2139493.0,165.97,1148000.0,180.96,1517600.0,99.78,7748900.0,48.64,5044000.0,5120.0,65758.0,99.82,982100.0,321.0,411884.0,110.62,1329700.0,181.0,1451463.0,572.33,1074500.0,243.34,1238100.0,136.56,373600.0,3765.0,58953.0,76.2,4651500.0,3.59,306420.0,139.69,1316300.0,47.78,20459300.0,287.5,694441.0,240.89,2182100.0,31.8066,9825000.0,212.38,709600.0,69.41,1736700.0,81.88,36678651.0,84.93,2808300.0,30.8,4047600.0,80.0,1100408.0,135.69,2236600.0,72.21,1238139.0,104.4025,1307600.0,100.69,10977600.0,155.04,869700.0,249.47,199300.0,44.73,1665700.0,1695.5,9749930.0,32.6925,4502000.0,171.33,902900.0,7894.0,613039.0,42.82,829600.0,290.95,363700.0,221.29,5370400.0,273.8,435329.0,223.01,4299900.0,26.81,7339171.0,55.67,20036500.0,69.59,1652800.0,37.68,15244500.0,107.8775,2710800.0,216.1,9728124.0,27.4,11532200.0,92.73,2483300.0,58.03,4215100.0,417.5,916784.0,100.3,24824298.0,104.68,8510700.0,164.32,15102600.0,3654.0,73238.0,81.23,2771800.0,84.89,2673100.0,39.52,15372200.0,123.55,5660300.0,71.08,1014200.0,164.35,560572.0,11.968,19418742.0,5924.0,204939.0,32.636,4988408.0,155.41,6686200.0,412.92,3572900.0,2316.0,91118.0,48.1667,2454600.0,55.03,3417800.0,214.0,136109.0,228.52,3336200.0,95.35,1238319.0,3883.0,3814422.0,141.39,1489300.0,80.81,4185600.0,46.06,3241147.0,262.2695,3140239.0,142.38,11280700.0,3300.0,235107.0,144.71,1467300.0,158.61,1625500.0,1137.0,130363.0,35.29,4366200.0,252.0,959708.0,384.0,833976.0,162.74,536000.0,64.19,4225600.0,2666.0,189431.0,412.01,525600.0,134.36,1184600.0,762.5,1857975.0,805.0,108372.0,46.025,1307640.0,130.59,899800.0,17.314,8793235.0,27.035,4744336.0,110.97,2461600.0,115.58,476600.0,60.51,10398500.0,128.8225,3346400.0,128.83,1495300.0,60.21,5341100.0,182.7,1888800.0,93.52,1284100.0,45.62,779211.0,641.0,380370.0,1865.0,493448.0,243.13,464100.0,302.58,197300.0,69.73,1229800.0,284.93,1210800.0,168.0155,815400.0,122.5,846079.0,491.03,1271500.0,236.3,6616715.0,113.66,1202400.0,99.06,2913400.0,32.19,1171950.0,6.077,35121046.0,12.09,7319373.0,13.096,17382862.0,1105.0,431325.0,1670.5,2536971.0,10.768,8237015.0,120.63,3106500.0,745.0,425132.0,307.05,1985000.0,761.38,663200.0,92.88,2144400.0,34.01,9851900.0,92.86,342676.0,180.15,53600.0,87.78,993600.0,161.0,193422.0,91.6,1128672.0,356.74,369000.0,157.53,1530800.0,58.185,1390000.0,67.69,754700.0,116.75,2249300.0,224.5,1323763.0,46.99,8463700.0,105.33,1016100.0,195.41,2938000.0,3068.0,2343728.0,209.3,882200.0,569.8,6981832.0,17.75,90676900.0,437.5,554007.0,29.49,5035000.0,869.0,461412.0,263.5,1467253.0,50.09,15729400.0,437.35,353400.0,238.57,4055800.0,45.46,4210600.0,677.0,54465.0,308.5,607988.0,215.54,240800.0,112.8,470537.0,112.0,1048601.0,842.0,458334.0,103.0,5136430.0,479.36,234900.0,101.99,6208000.0,46.14,5829000.0,33.54,1229100.0,2875.0,73865.0,40.8,2333000.0,700.5,4781193.0,33.0743,1492615.0,715.2,1182923.0,124.02,592400.0,112.0,976578.0,362.0,123.0,84.59,1562000.0,295.0,761524.0,69.496,6421000.0,47.6865,2391652.0,2770.0,231174.0,194.5,9788523.0,7645.0,69742.0,109.4,1076295.0,241.09,1643500.0,85.25,1955100.0,3375.0,4095.0,58.9685,13794811.0,,0.0,521.0,811518.0,,0.0,74.63,3797900.0,1000.0,1985641.0,60.53,8051100.0,67.66,2568300.0,102.89,659000.0,26.01,7814146.0,480.65,73266696.0,38.32,3802600.0,46.26,16784100.0,135.9,670137.0,2880.0,175869.0,143.25,28678000.0,142.5055,34318000.0,130.28,542800.0,604.0848,532225.0,140.39,2033600.0,2579.0,336525.0,295.4,1483220.0,121.39,762100.0,778.0,446340.0,339.66,2378700.0,159.2,480289.0,1653.4769,7682899.0,518.87,210800.0,37.85,10126800.0,86.44,2681500.0,131.6,3610560.0,15.33,7172300.0,472.2,6280613.0,263.65,1077000.0,317.71,5306100.0,55.82,920152.0,62.56,1331578.0,148.0,288968.0,1250.0,155359.0,436.5,861047.0,175.8,3663950.0,73.38,1954400.0,202.26,323200.0,2070.0,927715.0,1520.0,53381.0,2533.0,605860.0,,0.0,155.31,2518400.0,344.1,1198207.0,154.8,99016.0,112.05,1041384.0,125.4,2029277.0,75.92,1219800.0,186.1828,3554668.0,17.56,6015400.0,39.72,10244400.0,1892.0,78247.0,50.72,1821200.0,527.0,24471275.0,88.73,806400.0,1014.0,89214.0,19.82,8335600.0,978.8,711864.0,214.74,895700.0,302.5,537956.0,121.2,972413.0,191.83,330748.0,438.95,619700.0,2610.0,148905.0,796.8,3870948.0,184.5,375921.0,36.88,2106300.0,346.5,71085.0,149.5,52581584.0,9.982,23662983.0,131.94,5791000.0,180.0,712590.0,132.65,2520300.0,1792.0,629563.0,1138.0,158776.0,551.76,462000.0,464.5,441000.0,198.45,543700.0,134.16,1140100.0,32.535,5952574.0,827.0,1427547.0,5338.0,501859.0,425.0,1100981.0,1406.0,1444868.0,1632.0,4323945.0,1432.0,920458.0,717.0,2211041.0,79.71,1434300.0,610.4,5744794.0,10.056,39213406.0,171.6,9330087.0,52.25,27303700.0,485.36,1918000.0,41.48,7613700.0,472.0996,1328636.0,46.69,2190100.0,37.19,4796985.0,96.4,1834033.0,233.59,994500.0,50.76,1424700.0,55.12,2492100.0,2.161,188276099.0,302.0,1618900.0,306.42,473800.0,,0.0,5306.0,372499.0,84.1,13221079.0,218.57,843500.0,21.28,8073474.0,23.34,5841000.0,272.1,2717202.0,114.7671,515867.0,782.0,440580.0,209.22,624400.0,61.87,714400.0,67.12,4461900.0,160.35,9027335.0,819.5,428454.0,456.0,87329.0,85.3,221716.0,525.0,207712.0,473.0,513340.0,785.0,277148.0,197.83,424200.0,1852.0,874520.0,114.0,2125238.0,177.74,5933400.0,141.18,11316500.0,859.0,175124.0,211.8,2218841.0,93.9,1063777.0,59.9531,1808690.0,38.29,4116300.0,599.9,278527.0,23.63,5608300.0,165.07,907300.0,274.6,16254782.0,39.37,4974500.0,86.4,1171133.0,25.36,5131700.0,61.78,3417600.0,384.33,1061900.0,854.0,27108.0,124.06,1585200.0,18.89,16150300.0,103.82,2282900.0,1391.0,316485.0,62.16,14720600.0,56.39,9428400.0,,0.0,65.62,625800.0,806.0,1314137.0,107.36,740800.0,83.001,4090267.0,280.2,18839941.0,237.7577,621227.0,246.6,2131400.0,268.28,240200.0,47.31,1356300.0,50.0,339933264.0,288.39,2798100.0,280.4,3584954.0,437.15,2451100.0,62.2,1202800.0,219.57,4993600.0,88.7,532131.0,56.893,11139000.0,423.0,937861.0,7868.0,936446.0,343.97,3157000.0,45.33,6100100.0,40.0,5317100.0,59.63,1395900.0,818.0,389144.0,104.87,1926800.0,119.5,1646500.0,367.55,5512400.0,213.57,1131400.0,242.2,510135.0,178.32,2200900.0,54.9,2342000.0,66.85,4830793.0,671.8,584317.0,248.17,2657400.0,244.4,1021552.0,79.78,4481300.0,307.0,1048100.0,339.62,514900.0,435.89,832400.0,63.06,9902500.0,112.38,8862200.0,73.0,141704.0,1256.5,495700.0,71.51,3850000.0,316.0,1587834.0,43.61,3408000.0,2480.0,58412.0,138.83,875500.0,96.9,1896900.0,165.35,8736941.0,357.31,311000.0,31.725,2221980.0,404.54,339700.0,171.45,2164000.0,127.1572,3221067.0,1731.95,2281366.0,226.5,6784697.0,1114.0,436097.0,41.29,5138400.0,51.68,8526400.0,343.43,223000.0,201.2,1003083.0,225.8,536869.0,64.45,14888900.0,83.14,4203800.0,512.21,395200.0,222.0,9539093.0,574.0,203876.0,81.57,7398700.0,180.64,7226300.0,280.7776,9121523.0,76.16,7427200.0,91.84,7431600.0,516.77,720300.0,315.41,30393400.0,238.03,522400.0,692.5,215369.0,52.0,3639000.0,33.46,4406500.0,182.03,1130600.0,111.16,1714100.0,1423.28,84400.0,60.1,1162917.0,887.0,222173.0,246.7,458350.0,252.0,1039570.0,258.6,264894.0,395.5,57740.0,1665.0,56452.0,187.8,944801.0,21.18,18392700.0,9.709,8368524.0,60.44,2312100.0,232.62,172300.0,84.62,8954300.0,78.55,6554400.0,104.0,1483869.0,39.182,58807000.0,1146.4,7933099.0,31.43,2836000.0,139.14,7275900.0,446.31,893800.0,5.013,13188508.0,597.75,1317900.0,38.15,1802000.0,285.66,1025800.0,88.13,873400.0,119.95,517300.0,150.5,3362200.0,28.656,488984000.0,4748.8101,29500.0,242.3076,17101824.0,23.21,447200.0,22.96,1505300.0,194.74,2083000.0,6520.0,700424.0,70.62,3769500.0,1166.5,1888550.0,995.0,10110.0,160.075,1510200.0,71.24,2140600.0,86.78,1464200.0,67.36,7137200.0,407.0,1463132.0,369.25,580344.0,10.772,6473095.0,84.29,5762000.0,46.8347,8073000.0,570.0,1029894.0,78.65,1812200.0,2170.0,55874.0,56.79,29111200.0,,0.0,512.0,581112.0,519.5,451101.0,89.84,990041.0,102.7517,15066600.0,,0.0,643.4999,43960.0,359.71,326400.0,132.53,2631200.0,60.6333,2262150.0,171.5,874691.0,12.01,38204900.0,227.6,4494630.0,44.3,25809700.0,69.1,2339000.0,168.19,4440400.0,396.0,462926.0,119.4,1424534.0,52.74,39970000.0,74.59,1817900.0,155.46,5643400.0,116.19,1628700.0,297.78,645200.0,728.0,111200.0,250.5,575033.0,45.2,2781800.0,644.4,1814518.0,150.1,4662448.0,323.0,815645.0,156.39,480500.0,164.7,3299900.0,1462.5,214973.0,93.63,6964600.0,194.06,1440600.0,501.0,793400.0,1066.0,1012501.0,56.85,1005900.0,77.56,546100.0,260.62,212600.0,454.49,341600.0,532.0,184695.0,135.89,2164100.0,1450.0,21424.0,28.44,7755100.0,105.0,1070643.0,1133.0,8788741.0,23.073,7070027.0,396.47,921200.0,3020.0,133608.0,2163.0,1441789.0,785.8,3325833.0,83.47,3546000.0,111.89,948400.0,602.5,340391.0,57.7,1032207.0,134.46,1443600.0,121.18,15918400.0,161.07,10212400.0,51.1352,618416.0,166.3083,19304560.0,299.4,750402.0,1816.0,75212.0,80.95,3383400.0,2545.0,259152.0,72.44,991300.0,698.43,725000.0,2384.0,5056763.0,23.23,6285000.0,2600.0,116502.0,193.05,429261.0,306.0,1156639.0,5845.0,2670680.0,112.73,1088400.0,5754.0,2060365.0,122.63,965200.0,247.22,488100.0,1307.0,95045.0,659.2,2102085.0,25.73,4287495.0,284.89,626200.0,35.15,1103100.0,,0.0,476.63,297300.0,337.6,2817853.0,95.55,2467100.0,102.38,60054698.0,1085.0,1394327.0,133.63,1242800.0,3990.0,94826.0,527.0,5581397.0,101.08,5038200.0,180.28,437800.0,38.36,1772701.0,110.12,1218612.0,1335.0,262648.0,505.0,208106.0,3.2485,71880085.0,91.5001,3371955.0,103.42,2523791.0,340.76,522800.0,257.7,7930002.0,91.23,8963200.0,91.22,6072600.0,1755.0,220393.0,540.0,188661.0,562.19,1721435.0,116.0,4712238.0,99.9,2276592.0,704.0,1708861.0,57.92,1241303.0,1364.5,1993586.0,177.9,1555505.0,194.5,2539438.0,2022.0,24886605.0,55.2,675036.0,259.35,1904000.0,134.46,1730002.0,135.43,710800.0,42.63,13207500.0,1489.0,1120999.0,1072.5,3664894.0,1542.5,404573.0,1257.0,6724960.0,210.73,555300.0,341.0,981500.0,131.8,454108.0,72.06,5422300.0,272.0,272922.0,,0.0,138.08,2468200.0,417.45,1527000.0,248.5,818343.0,245.0,727818.0,12630.0,187293.0,82.47,3611800.0,128.6,4755793.0,145.9,2916959.0,360.5,8419.0,1708.5,4498771.0,1648.0,393467.0,253.0,1341781.0,513.2,9858812.0,247.18,399800.0,1517.5,4239943.0,17.08,6224600.0,15.404,6184411.0,84.16,2818400.0,41.44,2261733.0,91.97,2125100.0,231.75,534900.0,154.76,1361098.0,130.0,4895289.0,1167.0,192394.0,2971.0,679139.0,42.5,5600.0,146.37,2952000.0,140.29,1461800.0,2699.0,272956.0,109.75,398171.0,36.76,8187800.0,272.97,1025400.0,163.0,1173491.0,83.1,1810000.0,18.1193,43979838.0,54.07,906300.0,842.3331,952607.0,1170.0,77939.0,148.2,3866102.0,684.29,276000.0,471.37,286200.0,311.64,1587100.0,111.505,652400.0,136.92,1704500.0,154.8,8038876.0,1528.0,50798.0,349.8,166943.0,125.37,1427200.0,60.56,7414300.0,107.0,6886904.0,222.93,3072200.0,96.55,8129292.0,752.0,322642.0,113.0,1127041.0,64.31,9812500.0,63.1,580700.0,592.87,1201300.0,235.6,863790.0,128.43,7016700.0,1321.5,742254.0,476.99,73800.0,40.16,3028200.0,74.84,1503000.0,133.0,6700068.0,73.56,669700.0,214.4,899751.0,155.0,1261200.0,155.8,909730.0,183.81,1369900.0,448.0,897000.0,280.25,11669993.0,366.5233,73614900.0,88.82,2039300.0,158.25,1348200.0,73.33,5641600.0,45.81,9838729.0,158.57,1395700.0,136.1,20724992.0,191.01,5835700.0,76.01,1513900.0,451.63,154400.0,45.67,15886500.0,37.19,37969000.0,10.29,38856428.0,59.52,2154500.0,147.94,587100.0,149.4,5075944.0,406.5,665100.0,3530.0,9495738.0,41.69,3936725.0,510.73,3478400.0,273.61,2759500.0,222.45,3034800.0,365.2,611100.0,,0.0,251.0,734263.0,56.87,6182800.0,1185.0,579692.0,1088.5,3001617.0,228.12,8032500.0,1885.0,216298.0,757.0,280646.0,28.89,6781100.0,29.22,1974442.0,96.68,2898500.0,,0.0,191.33,811600.0,36.8415,2684231.0,126.56,186340877.0,518.0,149574.0,238.4,69686.0,159.48,1882430.0,214.8,912800.0,221.3,611100.0,257.98,1644000.0,23.15,4380200.0,356.6,761991.0,63.64,2945200.0,11.18,9505600.0,967.2,486275.0,51.25,28193400.0,99.58,1355900.0,326.83,480900.0,,0.0,26.25,5306800.0,246.26,2316900.0,39.2215,3774387.0,99.18,1360300.0,1754.5,684130.0,98.31,2635600.0,51.6,20915000.0,3018.0,2665578.0,710.0,1275905.0,157.75,1278900.0,33.44,6716100.0,49.0767,19934400.0,1180.0,841903.0,1073.5,3980152.0,,0.0,44.5,2920800.0,77.905,2234200.0,414.12,278500.0,2934.0,956506.0,243.39,548300.0,322.0,1875520.0,39.02,4868000.0,81.75,2771000.0,71.83,2527000.0,82.37,27036300.0,127.0,25503.0,89.27,1023000.0,122.22,1692400.0,50.2,2231355.0,129.58,1712200.0,438.1,292100.0,243.99,1878600.0,192.28,2557400.0
-2022-03-30,350.0,515514.0,135.46,1439800.0,139.5,8062785.0,3900.1609,3587505.0,177.77,92633200.0,163.75,5151800.0,214.4,8564662.0,1730.5,805889.0,55.2,1261943.0,173.63,3707400.0,120.38,4064800.0,29.64,619797.0,11.136,7221399.0,48.44,2160700.0,338.46,1721600.0,29.15,3034511.0,460.06,3889200.0,166.48,2689100.0,89.3,3247900.0,2573.0,531415.0,227.76,1628800.0,216.4,694586.0,221.0,1747100.0,1892.4,76909.0,93.82,1752900.0,25.45,6506800.0,65.5,1909700.0,66.6,9261839.0,201.0,526950.0,4845.0,2677944.0,131.7355,961810.0,63.49,4424500.0,111.36,1706221.0,182.17,433400.0,294.2,386440.0,173.8,701300.0,121.11,1554900.0,223.15,934100.0,158.0,87371.0,442.17,494100.0,140.39,1310500.0,113.35,742800.0,2030.0,627177.0,216.3,1101203.0,993.0,370327.0,135.8,6387500.0,11.53,4792600.0,119.22,99476900.0,135.43,886100.0,242.57,2593300.0,310.6,431400.0,250.87,1385400.0,166.301,56168000.0,34.5475,6964000.0,1706.5,1789900.0,87.65,562253.0,326.39,889700.0,66.25,1172100.0,41.2,9015800.0,204.5,197384.0,253.16,1234100.0,38.355,3578400.0,63.04,2043200.0,122.16,1299800.0,202.08,721600.0,,0.0,1693.5,462772.0,239.6,945435.0,1356.0,328518.0,684.56,1031900.0,1018.0,223959.0,120.37,931900.0,283.0,4031280.0,641.8,5485367.0,448.7154,8667067.0,251.95,566700.0,63.109,18626000.0,176.83,799400.0,165.85,715200.0,139.0,443000.0,189.76,2278000.0,10160.0,2704406.0,2064.0801,168700.0,194.91,9959300.0,730.6,17758389.0,324.9,1566509.0,43.0,36601800.0,530.0,153468.0,110.0,54798.0,91.49,1251400.0,151.44,91045185.0,53.29,4724905.0,3242.0,5794378.0,79.38,2861100.0,61.87,3262342.0,183.4,1223468.0,244.2,5012875.0,5.39,16876617.0,96.43,2160900.0,258.8,862597.0,143.0,1171165.0,263.0146,922808.0,96.0,350545.0,28.39,1794200.0,428.5,937074.0,67.31,852600.0,109.71,1147900.0,1222.0,114853.0,840.0,150134.0,397.0,588390.0,211.03,585400.0,51.84,4156500.0,3987.978,283249.0,2327.99,246300.0,37.35,9134100.0,67.95,2117700.0,777.36,791800.0,539.4,2012152.0,541.4,5935103.0,80.26,1492559.0,73.72,12146600.0,400.0,589749.0,50.81,1576654.0,108.6,1631852.0,53.08,3173862.0,73.96,416824.0,2957.0,675820.0,240.0,93388.0,650.0,455585.0,382.75,45830134.0,341.5,752230.0,155.84,440900.0,1713.5,1097298.0,408.5,459023.0,562.0,140375.0,357.61,3911200.0,72.71,1109000.0,1666.0,44676.0,744.0,542662.0,128.6,370861.0,44.7,6862600.0,187.3,17037699.0,523.0,8880006.0,1015.0,129654.0,26.74,827570.0,2463.0,427836.0,127.23,3478600.0,130.86,606100.0,1538.0,283209.0,495.0,348230.0,54.97,32222400.0,19.535,2944101.0,33.4,3277800.0,57.63,1971700.0,200.3,394648.0,47.57,2737400.0,223.08,2507400.0,217.5,1063800.0,1190.0,272042.0,7.329,8318523.0,114.69,497300.0,92.77,1278700.0,2924.0,81389.0,4393.0,10061.0,1635.0,2911796.0,184.56,1595700.0,1337.0,1990883.0,200.0,1778581.0,163.31,983700.0,178.82,874100.0,101.01,2952700.0,46.8,5538000.0,5150.0,55959.0,99.23,1057600.0,322.5,346648.0,109.76,1065600.0,178.0,800693.0,570.12,881600.0,245.83,943400.0,138.15,454800.0,3750.0,73704.0,76.36,4191400.0,3.585,320960.0,139.5,919500.0,47.69,15452000.0,291.0,1244974.0,241.8,1586700.0,31.4818,10130000.0,209.57,716100.0,69.99,1980200.0,82.14,22252517.0,86.36,2569700.0,30.78,4332400.0,76.8,3216503.0,134.47,2795600.0,67.42,1171842.0,105.35,639600.0,101.1,6069200.0,155.14,751700.0,250.22,416300.0,44.1,3071700.0,1673.0,5846142.0,31.8575,4247600.0,169.61,1673500.0,7906.0,559228.0,40.89,784600.0,289.86,360500.0,214.94,4951200.0,271.4,524423.0,224.96,4551600.0,26.53,4924842.0,56.05,16125400.0,67.99,2169300.0,37.8,8796900.0,108.0025,1491200.0,215.3,4790101.0,27.1,9483600.0,91.39,2254600.0,58.37,3440100.0,415.5,631699.0,93.15,4997630.0,103.55,7971600.0,165.48,9906000.0,3572.0,108141.0,77.53,2158300.0,85.43,1942000.0,39.33,9363500.0,118.23,7445900.0,69.22,1145700.0,165.15,561411.0,11.634,10276916.0,5944.0,288534.0,32.0251,4774981.0,149.66,3240400.0,415.55,1693800.0,2360.0,83471.0,46.8983,1978200.0,54.32,2829000.0,211.5,69889.0,227.47,1288400.0,93.73,1127316.0,3900.0,4237455.0,138.96,1022500.0,78.89,2703100.0,44.29,3257529.0,263.617,2952991.0,140.96,7922400.0,3308.0,420881.0,144.16,868700.0,160.32,1876400.0,1114.0,359214.0,34.83,2637100.0,245.4,1309704.0,377.2,1217182.0,160.58,646200.0,64.26,3145900.0,2630.0,160506.0,406.27,345700.0,131.66,939800.0,775.5,1562786.0,807.0,122047.0,45.635,1018159.0,132.56,1096400.0,17.21,8447351.0,26.325,2909849.0,111.48,1979300.0,114.63,526300.0,60.56,7610600.0,129.755,2854800.0,127.68,1097000.0,59.36,5943000.0,180.4,1187000.0,94.73,1352300.0,45.1,573384.0,640.0,301367.0,1915.0,500688.0,239.53,600900.0,304.72,214600.0,69.46,1265300.0,279.16,1194400.0,167.213,450810.0,121.7,781474.0,502.48,1442500.0,235.5,5325260.0,114.3,1365500.0,98.98,1596100.0,31.98,1108615.0,6.097,28334926.0,12.07,5528768.0,13.382,12866099.0,1167.0,275499.0,1666.0,2050272.0,10.68,7595703.0,121.09,2788700.0,740.0,939170.0,293.0,875100.0,753.81,331100.0,91.5,916900.0,34.17,8101100.0,91.87,309807.0,179.7,42400.0,88.64,1451100.0,158.0,194928.0,91.0,1892647.0,348.72,306800.0,155.46,1294100.0,58.52,1249400.0,68.26,702000.0,117.09,2099100.0,226.0,1561410.0,47.23,6125800.0,105.13,899300.0,192.17,2039800.0,2978.0,2482796.0,208.95,585400.0,550.4,4336590.0,17.27,57853400.0,430.0,797656.0,29.855,5671400.0,871.0,563181.0,259.5,447678.0,50.78,11190300.0,439.9,275200.0,235.25,2111300.0,45.8,4380300.0,684.0,69245.0,309.5,324702.0,212.78,252700.0,112.8,550091.0,113.1,1370466.0,838.0,234948.0,102.14,3668102.0,476.96,173100.0,101.02,3915300.0,44.28,5780300.0,33.57,1532900.0,2860.0,14312.0,40.14,3022100.0,672.5,349270.0,32.6401,1337936.0,744.4,1027161.0,124.1,556900.0,111.8,489411.0,370.0,28.0,81.94,1094500.0,293.0,381560.0,68.386,3578000.0,46.8199,2205474.0,2702.0,177439.0,190.4,4157172.0,7450.0,69732.0,111.2,1090195.0,244.32,1377800.0,84.79,996000.0,3355.0,2601.0,58.9249,9042452.0,,0.0,499.5,327537.0,,0.0,67.02,4527400.0,987.5,676425.0,59.66,8614000.0,67.94,2966300.0,102.1,484600.0,25.365,4548246.0,500.7,90564633.0,37.58,6188700.0,45.22,12818800.0,132.5,911740.0,2900.0,112871.0,142.6445,21046000.0,141.9385,19884000.0,128.83,586500.0,605.3303,408981.0,137.52,1937900.0,2504.0,782547.0,293.4,934226.0,120.29,778400.0,765.0,497988.0,335.59,2650200.0,159.6,3481386.0,1673.0197,8657581.0,520.64,167300.0,38.52,8930100.0,84.5,1592700.0,126.6,4796499.0,14.89,7932100.0,478.4,2173555.0,254.96,1613300.0,308.46,7223800.0,53.44,932651.0,61.36,979490.0,147.0,511601.0,1234.0,56912.0,429.5,562582.0,177.0,1984556.0,73.52,1333300.0,203.32,335900.0,2068.0,716272.0,1490.0,95757.0,2489.0,903469.0,,0.0,153.15,1709600.0,339.1,998156.0,153.7,142220.0,114.25,595377.0,127.2,1423874.0,76.67,1987700.0,185.2403,2575578.0,17.28,4783700.0,38.84,12195600.0,1912.0,139002.0,51.5,1362000.0,526.6,28460293.0,87.85,494600.0,994.0,111805.0,19.93,9443800.0,980.8,564508.0,216.65,602400.0,300.0,342758.0,118.4,580514.0,190.64,314325.0,439.39,1093700.0,2615.0,88422.0,775.0,3713079.0,183.0,134747.0,36.44,2309200.0,348.5,54039.0,144.84,24493802.0,9.938,8892934.0,132.13,2622900.0,178.5,1005292.0,134.35,1861900.0,1771.0,1377510.0,1142.0,130010.0,548.68,437800.0,469.0,1171294.0,195.37,606800.0,131.21,711400.0,31.585,4856802.0,830.0,902030.0,5248.0,466315.0,420.2,519248.0,1381.0,2091803.0,1635.5,2870909.0,1372.0,632541.0,690.5,1620906.0,79.67,1142500.0,605.6,4809440.0,9.776,19871391.0,172.4,2264879.0,51.43,24623300.0,471.95,1747800.0,40.91,3837500.0,473.9745,1130138.0,46.39,2091100.0,36.5,2499351.0,92.9,5295063.0,231.32,1108400.0,50.8,2749200.0,55.46,1782000.0,2.134,112895255.0,304.44,1914800.0,301.55,461300.0,,0.0,5276.0,636439.0,82.3,13597805.0,214.66,865900.0,20.82,3137100.0,23.42,4934000.0,268.1,1787773.0,115.4206,516835.0,781.0,332320.0,206.26,912000.0,60.49,823300.0,67.0,3160000.0,152.9,27886926.0,791.0,288246.0,455.0,99938.0,85.1,388619.0,518.0,197195.0,474.0,499948.0,790.0,106291.0,197.26,360900.0,1872.5,921278.0,114.8,1673329.0,179.59,6277600.0,140.54,8771000.0,849.0,972270.0,208.4,1075673.0,90.15,1644969.0,60.1596,1681955.0,38.15,3625700.0,586.4,240763.0,23.01,8303100.0,160.81,688300.0,265.0,14626149.0,39.4,4439200.0,85.7,830112.0,25.0,2866500.0,59.31,2692000.0,373.82,1123000.0,825.0,296909.0,123.85,1247200.0,19.09,16371800.0,101.53,1304100.0,1339.0,73364.0,62.21,13641000.0,56.37,4083700.0,,0.0,65.53,446300.0,806.4,3617049.0,108.42,829700.0,81.4618,3385761.0,273.1,12888045.0,231.0997,1173312.0,251.81,1246300.0,266.96,203100.0,46.77,1373700.0,48.12,222324698.0,289.89,2220100.0,278.4,1994974.0,445.95,1719500.0,62.88,784400.0,209.49,7090900.0,86.74,446497.0,54.856,12981000.0,422.4,1110781.0,7912.0,609992.0,376.92,8082000.0,45.57,4687200.0,39.65,3779600.0,59.72,1070200.0,813.0,162243.0,105.02,1467400.0,117.76,1387800.0,362.24,2614200.0,213.01,560100.0,234.6,263127.0,176.45,2285200.0,53.35,1785800.0,65.35,3326372.0,660.5,398742.0,249.03,2227300.0,237.0,844685.0,76.39,4322200.0,307.02,1236700.0,338.32,689200.0,430.22,1150500.0,62.75,6171600.0,111.56,4694900.0,72.0,238501.0,1209.85,363700.0,71.63,4486100.0,308.5,382109.0,43.16,4592700.0,2410.0,204912.0,130.93,786400.0,97.26,1645200.0,160.05,6236591.0,346.91,343200.0,30.8125,1549520.0,390.26,353800.0,171.84,2259400.0,126.6137,2864540.0,1686.2999,3701750.0,221.6,6730544.0,1124.0,1085002.0,40.03,3895400.0,52.05,6650400.0,341.38,222300.0,199.3,1345471.0,218.2,479972.0,65.52,6604400.0,85.35,5880400.0,488.4,482300.0,218.5,1136323.0,571.0,197197.0,82.4,9326600.0,174.92,7029000.0,269.7605,4930053.0,73.01,8727600.0,90.27,7289800.0,510.28,558300.0,313.86,28163600.0,240.78,687400.0,677.5,434843.0,50.069,2784000.0,32.86,3180100.0,172.26,4229100.0,110.72,2420300.0,1405.74,102300.0,57.3,2817693.0,887.0,121768.0,244.2,285606.0,254.4,772035.0,256.4,419471.0,394.5,75320.0,1655.0,28173.0,184.0,360505.0,21.22,13073400.0,9.623,4386886.0,60.6267,2478300.0,229.91,118300.0,85.5,6829300.0,79.96,5008800.0,103.0,2799058.0,38.147,40233000.0,1167.4,5957311.0,31.61,2541800.0,138.54,5545800.0,453.33,624000.0,5.035,8573289.0,573.99,1514800.0,38.02,1944500.0,289.15,1653300.0,86.57,905000.0,120.75,897500.0,149.47,2158000.0,27.69,463487000.0,4672.0498,21600.0,236.1692,21484920.0,23.06,266100.0,22.77,1446100.0,187.33,1922300.0,6274.0,436748.0,70.28,2922000.0,1165.5,1202598.0,997.5,13107.0,155.66,1239200.0,71.71,1749900.0,86.34,1223300.0,64.43,5658300.0,414.0,1751696.0,366.65,351046.0,10.76,6893661.0,83.36,5533100.0,46.4353,7263000.0,566.5,763842.0,77.75,1261600.0,2110.0,63514.0,57.48,26069000.0,,0.0,506.5,367477.0,500.5,367819.0,88.46,748596.0,102.625,8874600.0,,0.0,628.3333,103315.0,347.26,419200.0,136.89,2875100.0,59.6,1883400.0,170.0,708218.0,12.09,9710300.0,228.6,8524670.0,43.76,15656500.0,69.94,2304100.0,167.96,3871500.0,373.2,809005.0,116.4,968545.0,52.44,27599600.0,74.56,1059300.0,154.39,5779300.0,117.17,1650300.0,291.65,566800.0,737.0,177897.0,245.0,197683.0,44.34,1709900.0,634.2,2525886.0,150.4,2391336.0,316.5,273780.0,156.87,473300.0,164.14,2368900.0,1442.5,202510.0,93.94,3935000.0,190.73,1980600.0,504.0,655300.0,1076.0,497712.0,56.42,858000.0,77.69,884600.0,263.65,414200.0,449.44,273600.0,526.0,121819.0,132.94,1230700.0,1410.0,31251.0,28.7,7974300.0,105.0,444252.0,1123.5,13805979.0,22.94,4639516.0,396.16,437100.0,3000.0,128350.0,2147.0,1093694.0,739.2,6363958.0,87.44,4512500.0,109.19,374600.0,605.0,287203.0,57.24,684455.0,132.16,1753400.0,118.49,16513300.0,152.73,14777800.0,51.7441,591090.0,162.4583,2054750.0,300.6,859577.0,1764.0,53977.0,81.48,3419700.0,2530.0,394488.0,72.39,957300.0,692.38,848500.0,2375.0,4593796.0,22.65,9412200.0,2516.0,70769.0,197.0,601921.0,306.0,1216243.0,6076.0,3399932.0,111.99,1078700.0,5801.0,2243670.0,119.72,754200.0,249.01,340900.0,1303.0,69238.0,642.8,3914775.0,24.74,2771671.0,280.72,656800.0,35.44,835800.0,,0.0,478.32,383500.0,330.0,2686336.0,92.61,2188100.0,103.06,45935741.0,1078.0,1524173.0,134.69,545700.0,3904.0,122271.0,524.0,3594821.0,100.83,5168100.0,178.49,406900.0,38.65,1756530.0,108.04,736158.0,1335.0,335774.0,512.0,281061.0,3.1425,48408904.0,93.0715,2283143.0,102.06,2128404.0,342.98,458400.0,261.3,9444341.0,91.03,8122100.0,88.76,7478300.0,1738.0,242602.0,541.0,237943.0,554.54,3617982.0,116.5,818560.0,101.8,2517607.0,699.6,6566922.0,55.45,1388509.0,1360.5,1718879.0,176.4,882618.0,190.5,1704658.0,2111.5,27576785.0,56.7,728538.0,253.01,1157500.0,130.02,1594768.0,134.88,715200.0,42.21,10201700.0,1480.0,1056379.0,1054.5,5096369.0,1470.0,269886.0,1238.5,3436047.0,209.0,234500.0,332.59,706800.0,128.9,339205.0,72.5,3956900.0,269.0,245730.0,,0.0,134.79,1346200.0,418.95,2096100.0,245.0,465908.0,241.2,962921.0,12475.0,263060.0,83.81,3128000.0,127.8,1541379.0,143.8,4751982.0,348.0,4095.0,1750.5,3637382.0,1650.0,359567.0,240.7,1404156.0,510.0,6867206.0,245.89,316500.0,1457.0,2423721.0,16.79,3463500.0,15.164,3035711.0,83.64,1817200.0,40.75,2154792.0,92.11,2545000.0,233.08,599900.0,152.68,1008655.0,128.0,2751496.0,1137.0,332691.0,3040.0,757372.0,42.5,0.0,143.08,1858500.0,136.4,1501300.0,2624.0,480248.0,108.85,204600.0,35.73,6452600.0,269.14,939800.0,157.2,1231211.0,82.99,2903800.0,18.2326,42385080.0,54.3,860600.0,839.2998,852780.0,1106.0,67612.0,152.0,2336720.0,672.31,345800.0,473.12,256400.0,302.64,1325800.0,110.595,574000.0,133.59,1518500.0,156.2,2570381.0,1520.0,67742.0,345.9,132608.0,121.03,1536600.0,58.74,4995600.0,106.0,4310952.0,221.96,2464900.0,96.05,9062487.0,757.0,336052.0,113.0,1797804.0,62.0,7937100.0,62.38,588600.0,595.15,1092900.0,232.8,383915.0,128.61,4077000.0,1289.0,918203.0,483.45,90900.0,39.17,3088800.0,76.25,1759000.0,134.4,4226749.0,72.91,800500.0,198.2,1072497.0,153.1,1103200.0,149.1,2635050.0,185.55,959100.0,449.0,1797764.0,282.85,15969975.0,364.6633,59865000.0,88.71,1607300.0,158.59,2165500.0,71.63,4682300.0,46.965,6483258.0,156.06,1462300.0,134.9,22831374.0,187.45,3865700.0,75.2,995400.0,444.0,116500.0,45.86,9884300.0,36.58,22306500.0,10.14,23556585.0,58.02,4439800.0,145.57,478200.0,151.2,5582275.0,401.75,400700.0,3548.0,5371462.0,41.81,2590215.0,520.82,3041200.0,276.69,2770400.0,220.2,2200200.0,359.19,638400.0,,0.0,246.0,809468.0,55.18,7908500.0,1169.0,668199.0,1115.5,2923279.0,223.95,7084000.0,1860.0,161432.0,751.0,99848.0,28.94,8785800.0,29.11,1329825.0,100.5,4192600.0,,0.0,187.12,795500.0,36.6131,1813041.0,129.42,242288918.0,513.0,65890.0,234.0,40572.0,159.06,1192294.0,216.97,851900.0,222.12,399100.0,256.52,1040000.0,23.1,4118500.0,330.8,1201063.0,62.83,2829300.0,10.99,9237100.0,959.2,734747.0,51.61,23821200.0,99.1,835300.0,321.66,502600.0,,0.0,25.7,4790500.0,241.56,1150500.0,38.2615,3858662.0,100.29,1052500.0,1692.0,615989.0,97.86,1839200.0,50.11,30913800.0,2885.0,752974.0,697.5,1128235.0,159.45,1166000.0,33.65,8372000.0,49.9567,24991500.0,1192.0,1108542.0,1053.0,3660930.0,,0.0,44.72,1993950.0,72.44,4833600.0,418.01,398800.0,2879.0,1599917.0,240.01,621000.0,324.5,1548230.0,38.54,3171800.0,81.17,1456900.0,72.32,1582100.0,83.78,22079000.0,127.0,7646.0,88.1,720500.0,120.84,2022800.0,49.25,1344717.0,128.69,1150200.0,429.61,316500.0,239.9,1226600.0,191.32,2612700.0
-2022-03-31,347.5,723446.0,132.33,3046400.0,139.5,3583961.0,3896.7275,3945810.0,174.61,103049300.0,162.11,8670100.0,214.9,8848344.0,1662.0,2182180.0,54.26,1536370.0,171.76,3232200.0,118.36,5432600.0,29.23,477656.0,10.886,6834991.0,48.42,2377300.0,337.23,2752600.0,29.115,3570734.0,455.62,4141300.0,165.18,3881500.0,90.26,3966000.0,2563.0,642565.0,227.54,3306800.0,211.9,750979.0,214.35,1967700.0,1809.0,107626.0,93.76,1512800.0,25.73,5997800.0,64.39,3032200.0,66.9,8540397.0,199.6,629294.0,4833.0,1807350.0,131.3388,870307.0,62.77,4589800.0,110.36,1603935.0,181.83,457500.0,304.0,556108.0,174.6,1178400.0,119.39,1419200.0,221.15,1141500.0,159.0,96931.0,436.0,696300.0,138.51,2346400.0,109.78,814100.0,2070.0,101495.0,216.55,1231854.0,986.0,222941.0,131.8,8474800.0,11.33,7659100.0,109.34,147004800.0,133.18,1068100.0,241.82,3102800.0,300.36,751000.0,251.22,3315600.0,162.9975,59966000.0,34.745,6721600.0,1673.0,2036228.0,87.35,826390.0,325.63,1344000.0,63.89,1659700.0,41.33,7934500.0,207.5,258849.0,249.91,1179100.0,37.675,5232800.0,61.99,2625400.0,119.71,2424300.0,201.25,1303300.0,,0.0,1610.5,436124.0,232.6,979777.0,1378.0,169379.0,667.93,780700.0,982.0,103226.0,119.49,1157100.0,283.0,1247365.0,632.8,2897006.0,446.7391,9243669.0,248.37,943000.0,62.968,21731000.0,173.97,754300.0,165.53,986900.0,137.73,491800.0,187.0,3801600.0,10132.0,2293648.0,2044.58,166100.0,191.5,6447900.0,717.4,7454342.0,324.5,712659.0,41.22,67902500.0,535.0,57958.0,112.4,108459.0,90.0,1673800.0,148.3,112418700.0,51.76,6170393.0,3194.5,3410304.0,77.54,4662200.0,62.1,3453128.0,182.8,742168.0,241.8,7443835.0,5.21,59683147.0,90.9,5580800.0,257.0,802949.0,138.5,185336.0,259.5122,1199865.0,95.2,511887.0,27.92,2461900.0,420.8,776921.0,67.02,1308800.0,110.81,1234400.0,1188.0,48537.0,833.0,229998.0,407.0,584830.0,210.6,951400.0,49.63,5804700.0,3876.0493,448460.0,2348.45,355300.0,36.41,11010200.0,64.54,3685800.0,764.17,931600.0,530.4,2604526.0,534.2,3440845.0,78.6,1468453.0,73.03,17143100.0,424.0,416757.0,50.03,1360074.0,108.6,1691556.0,51.93,3219374.0,73.34,450338.0,2968.0,568309.0,242.0,124230.0,632.5,1072430.0,375.35,45119366.0,351.5,670986.0,155.71,672900.0,1674.0,907035.0,408.0,521462.0,556.0,73774.0,352.91,6065400.0,72.27,2290000.0,1652.0,60429.0,745.0,581553.0,131.8,2136464.0,44.29,10142200.0,182.2,21350314.0,522.4,3023668.0,1015.0,92448.0,25.94,1077625.0,2432.0,554085.0,126.94,4235000.0,128.8,828000.0,1536.0,308200.0,497.8,548807.0,53.4,29202400.0,19.645,3238060.0,33.57,4563200.0,56.7,1952900.0,202.5,497849.0,45.87,4390200.0,222.82,3152100.0,213.9,1625400.0,1191.0,524361.0,6.927,11383528.0,114.42,1001300.0,91.52,2479100.0,2942.0,254204.0,4433.0,37643.0,1599.5,1270383.0,184.6,2602500.0,1356.8,1342420.0,196.0,1214151.0,164.46,2446200.0,178.89,1371700.0,103.06,4350000.0,45.33,4670100.0,5140.0,99215.0,99.38,1775100.0,325.5,943708.0,107.71,1355400.0,177.0,746941.0,545.52,1929800.0,239.61,1784200.0,135.96,729300.0,3700.0,83307.0,75.83,7711400.0,3.54,339090.0,139.03,1141200.0,46.82,21186600.0,254.5,2166013.0,237.86,2555900.0,31.6406,10495000.0,205.11,1112000.0,69.94,2226600.0,80.08,17358550.0,84.19,3140900.0,30.64,6440300.0,76.7,1207455.0,131.29,3273000.0,65.4,856767.0,104.3975,1090000.0,100.0,9777900.0,154.71,1052400.0,249.06,742100.0,44.57,1952700.0,1650.0,2823951.0,31.3675,7637200.0,166.2,1645700.0,7880.0,465512.0,40.06,605900.0,283.97,375600.0,212.32,7141300.0,267.4,385120.0,227.08,4145200.0,26.565,4781846.0,55.76,27587700.0,66.61,2341900.0,37.45,16183600.0,106.3475,2050000.0,215.6,5968915.0,26.97,9073900.0,89.67,3228100.0,57.48,4327800.0,416.0,1332481.0,90.9,2932754.0,101.21,8521100.0,162.83,10395900.0,3524.0,101048.0,77.36,2107300.0,84.97,3618600.0,39.57,9930100.0,117.19,3022100.0,68.36,1275900.0,163.0,542987.0,11.51,14294463.0,5926.0,284082.0,30.7866,7150880.0,151.47,3879700.0,415.46,1953700.0,2372.0,86348.0,45.6283,2103000.0,50.19,6459300.0,209.0,650995.0,222.63,2164500.0,92.99,1101636.0,3863.5,4448693.0,136.86,1175100.0,74.51,7737000.0,43.55,2936625.0,260.0443,4470151.0,137.16,12306500.0,3209.0,307583.0,141.8,1919100.0,160.15,2938900.0,1091.0,238550.0,34.33,4221300.0,238.8,1705119.0,378.6,616248.0,156.9,756500.0,63.72,4302100.0,2634.0,272883.0,407.01,740900.0,132.95,1575800.0,786.0,1973953.0,788.0,398111.0,44.715,1430668.0,132.21,1149100.0,16.932,8198110.0,25.23,2842160.0,111.66,3280100.0,113.11,641400.0,59.13,11344400.0,127.9,3658000.0,126.51,1751000.0,57.26,9380700.0,176.56,2268300.0,94.68,2073600.0,44.92,567292.0,634.0,302455.0,1910.0,374905.0,237.1,730600.0,301.38,290800.0,70.1,3185000.0,272.32,1437200.0,162.7313,742968.0,119.0,956440.0,491.22,1445600.0,234.0,8464844.0,112.06,945600.0,98.05,2786700.0,31.63,1076046.0,6.068,30980658.0,11.934,7093779.0,13.294,10324704.0,1191.0,369645.0,1643.5,1366207.0,10.542,8723945.0,119.23,4036000.0,742.0,345629.0,296.61,1185100.0,741.62,556500.0,89.92,2414000.0,34.41,9612900.0,89.91,395981.0,176.13,79600.0,88.19,1604600.0,156.5,527025.0,91.3,711977.0,345.48,390900.0,151.76,2286200.0,58.375,2041400.0,68.34,1473700.0,117.72,3721700.0,223.0,1103504.0,47.63,8196400.0,103.16,2065600.0,195.67,2585300.0,2951.0,1774711.0,205.6,1088000.0,556.6,5032408.0,16.91,52529400.0,419.5,600665.0,29.7,8473800.0,869.0,535999.0,252.0,754984.0,49.74,10964400.0,434.15,292800.0,231.39,1778600.0,45.86,4439900.0,680.0,42996.0,302.5,936467.0,208.95,489100.0,112.8,1019524.0,112.3,1084072.0,833.0,636708.0,101.4,3778431.0,466.46,254500.0,100.42,4133300.0,43.04,7651900.0,33.68,387200.0,2810.0,62417.0,39.45,3596300.0,634.0,202026.0,33.2839,1792684.0,734.0,656950.0,122.07,533700.0,112.0,954268.0,370.0,2034.0,83.74,2248500.0,291.0,405717.0,68.348,6092500.0,45.9156,3159852.0,2602.0,135279.0,186.5,2183948.0,7265.0,68424.0,110.4,783512.0,241.18,1316100.0,83.7,1239700.0,3400.0,2892.0,57.006,13203013.0,,0.0,491.5,323165.0,,0.0,62.42,3846400.0,982.5,1580832.0,59.45,8226300.0,67.72,3027300.0,100.6,775200.0,24.46,5522762.0,500.0,40275122.0,36.91,5091300.0,43.74,17335000.0,128.5,1205091.0,2822.0,104633.0,139.6495,29516000.0,139.0675,37524000.0,126.02,911800.0,591.2142,354620.0,136.84,1799400.0,2461.0,209509.0,292.0,1736358.0,118.61,1024400.0,776.0,354118.0,330.1,2632000.0,157.2,296157.0,1659.3196,7871617.0,515.79,320500.0,37.87,9123900.0,81.92,2896900.0,122.8,3313780.0,14.62,10430900.0,486.4,2963699.0,250.62,1643800.0,299.33,11044600.0,51.66,1102776.0,60.68,1189032.0,148.0,288535.0,1240.0,168551.0,435.5,2710080.0,178.0,3568893.0,71.81,2129400.0,199.44,413800.0,2061.0,823778.0,1472.0,102023.0,2510.0,743908.0,,0.0,151.74,1814800.0,330.2,628597.0,154.35,158240.0,113.95,424849.0,128.7,1033829.0,76.82,1937000.0,183.393,3475836.0,16.71,10402900.0,36.3,27041100.0,1896.0,73541.0,51.54,1875500.0,525.4,24854170.0,87.19,719100.0,998.0,70201.0,19.43,12816600.0,983.6,941888.0,216.63,1075300.0,300.5,690288.0,115.4,769426.0,183.77,416571.0,435.17,1412700.0,2615.0,129635.0,767.8,2827004.0,178.0,157336.0,35.94,2318000.0,350.0,107875.0,142.24,22498122.0,9.92,10870374.0,130.02,4274000.0,175.4,515405.0,132.12,3263500.0,1785.5,836642.0,1132.0,131604.0,547.06,760400.0,467.0,354160.0,191.73,619000.0,131.33,1406500.0,30.985,4419098.0,819.0,1536524.0,5190.0,733433.0,421.0,593884.0,1388.5,1585639.0,1610.5,2035890.0,1363.0,705441.0,670.0,2370477.0,79.42,1221900.0,601.8,4321842.0,9.511,17904286.0,173.0,3064880.0,49.56,43698300.0,480.84,2647900.0,40.18,4800700.0,472.0996,1343219.0,46.15,2805100.0,35.45,3876513.0,90.0,1533032.0,231.21,1191800.0,50.35,3593000.0,55.41,2774800.0,2.0835,94608133.0,301.68,2733600.0,297.46,646300.0,,0.0,5224.0,376155.0,81.92,15860389.0,209.4,1507900.0,19.78,9756745.0,23.06,8312500.0,261.8,2260485.0,113.9896,754035.0,771.0,552297.0,200.79,1099200.0,61.73,1537400.0,65.57,4848900.0,148.25,11950582.0,781.5,227272.0,450.0,132159.0,85.0,307301.0,518.0,219468.0,473.0,349454.0,786.0,100843.0,197.05,569100.0,1878.5,1450163.0,114.0,1299810.0,177.23,11490400.0,136.32,17353900.0,843.0,87077.0,206.6,1086001.0,88.0,1624585.0,60.554,2085270.0,37.9,4288500.0,575.7,186589.0,22.38,8962700.0,157.97,1287300.0,255.4,14464968.0,39.39,5208300.0,85.3,1545752.0,24.7,5455400.0,58.47,3452200.0,366.06,1319900.0,834.0,132899.0,123.16,1815600.0,18.91,24632800.0,96.48,1931000.0,1323.0,91042.0,62.0,16822900.0,57.37,8476600.0,,0.0,64.82,807100.0,785.6,1815213.0,108.02,932500.0,78.577,3962795.0,272.0,12916236.0,226.512,1055981.0,248.47,851400.0,257.86,341200.0,45.41,1669100.0,47.055,243453766.0,286.37,3227600.0,275.8,1533340.0,441.4,1660700.0,62.48,1622000.0,202.19,7318500.0,86.38,527690.0,53.761,14703000.0,432.0,1837526.0,7966.0,1048640.0,365.23,2232700.0,45.8,5033300.0,38.87,4850700.0,59.91,1653400.0,806.0,202486.0,102.82,2029200.0,117.64,1597400.0,357.38,4095700.0,209.45,871300.0,233.8,713068.0,175.75,2368900.0,51.0,2527200.0,63.81,4179264.0,649.4,423041.0,247.28,3803400.0,233.0,1325490.0,75.14,4811400.0,306.13,1247900.0,337.41,1032300.0,443.59,1606900.0,62.78,8379600.0,110.95,6899800.0,71.3,55113.0,1189.48,407600.0,70.28,4593900.0,310.0,293227.0,41.94,4542200.0,2415.0,67209.0,124.2,888100.0,99.8,2757900.0,154.7,4751496.0,340.2,431500.0,30.7375,1616752.0,384.89,375300.0,170.42,2704700.0,124.4816,3819785.0,1640.6499,1915093.0,221.2,9057579.0,1114.0,1200354.0,39.95,5368600.0,52.25,7020700.0,333.59,388300.0,190.0,1453334.0,224.0,1783347.0,66.5,7969900.0,85.5,7041200.0,485.68,463700.0,217.5,1620444.0,573.0,192469.0,82.05,12466800.0,172.26,5683500.0,261.9961,3889512.0,71.71,8046700.0,87.4,8422700.0,502.88,917000.0,308.31,33422100.0,242.2,1341400.0,681.0,342430.0,48.632,3330000.0,32.01,3246200.0,169.5,3673700.0,108.74,2422000.0,1373.1899,142700.0,55.1,956592.0,886.0,142576.0,243.0,297897.0,250.8,950690.0,254.8,249844.0,400.0,40980.0,1655.0,27880.0,182.6,455811.0,21.88,20881700.0,9.38,6679357.0,59.4,3237600.0,227.08,252200.0,84.71,10082800.0,79.45,7115500.0,103.4,1955086.0,37.459,41347000.0,1172.4,7646968.0,31.8,3599800.0,134.56,7206500.0,447.22,648000.0,4.9855,11355538.0,556.89,2039400.0,38.36,2509200.0,285.22,1365600.0,83.0,2216000.0,116.45,1119500.0,148.65,2972400.0,27.286,523440000.0,4467.27,48000.0,232.5076,26240851.0,22.52,551200.0,22.15,2707900.0,185.08,2627100.0,6032.0,473397.0,69.3,3834800.0,1171.0,1827944.0,1010.0,4697.0,149.34,2295400.0,70.63,2834200.0,84.88,2060300.0,62.61,6176400.0,398.0,1493664.0,363.85,502204.0,10.704,5864346.0,82.73,9433300.0,45.664,8454000.0,566.5,1883311.0,76.95,2413400.0,2110.0,131451.0,56.74,32217500.0,,0.0,500.0,456380.0,492.4,935033.0,87.9,691584.0,103.7517,9667200.0,,0.0,630.4999,64723.0,346.38,398200.0,136.47,3185600.0,58.7133,2996250.0,170.5,452742.0,11.94,8647100.0,227.8,2234780.0,40.11,18464700.0,70.0,3043200.0,167.38,6076200.0,361.4,870235.0,114.0,1892586.0,51.77,26055200.0,73.41,2060200.0,152.8,7538600.0,113.99,3354100.0,283.76,777600.0,740.0,148585.0,249.0,1029022.0,41.9,3496300.0,614.0,3069251.0,148.3,3228091.0,314.5,232545.0,156.11,541500.0,161.48,3933500.0,1412.5,270546.0,93.94,6599300.0,184.45,3301400.0,504.0,729500.0,1075.0,688447.0,54.21,1495500.0,78.1,794300.0,266.39,457400.0,422.85,673000.0,520.0,104857.0,131.07,1690900.0,1450.0,23176.0,28.56,5864500.0,107.5,3311759.0,1134.0,8072820.0,22.2862,4372157.0,390.28,1062500.0,3010.0,108449.0,2151.0,1336074.0,750.6,2886719.0,86.39,4830800.0,107.72,626800.0,592.0,363833.0,55.26,779253.0,131.61,1288500.0,115.65,13928300.0,152.82,13364200.0,50.5676,694773.0,166.1333,6321557.0,304.4,663277.0,1980.0,180874.0,83.78,5446800.0,2550.0,469226.0,71.34,1182500.0,698.42,1061500.0,2383.0,3614408.0,22.26,11027800.0,2436.0,125773.0,199.3,599233.0,305.0,1384752.0,6081.0,3241243.0,109.91,1443700.0,5832.0,1483402.0,113.44,883900.0,242.51,796000.0,1291.5,60390.0,632.8,3582560.0,23.875,2116268.0,280.03,1083000.0,35.05,1455300.0,,0.0,472.23,601200.0,326.4,1502805.0,90.46,2927900.0,101.1,38591769.0,1084.0,1508400.0,132.5,1269000.0,3870.0,115518.0,526.0,3892977.0,99.07,5505600.0,174.46,837200.0,39.53,3776594.0,107.26,916873.0,1340.0,619337.0,506.0,245727.0,3.1,92897180.0,92.0074,2349991.0,101.12,2947134.0,344.1,991300.0,252.7,7260975.0,90.97,11306100.0,84.31,12792300.0,1704.0,146725.0,540.0,112320.0,549.27,2295717.0,117.5,3062016.0,102.8,2777842.0,701.2,3905086.0,54.27,1717005.0,1345.5,2579952.0,175.1,1515231.0,190.5,1170048.0,2108.5,27422464.0,56.24,842178.0,249.62,1816700.0,125.66,2432448.0,135.41,666000.0,41.31,11618700.0,1452.5,1406820.0,1026.0,3425626.0,1436.0,179218.0,1220.0,2934470.0,205.48,346500.0,333.27,1089800.0,127.6,379312.0,72.51,5688300.0,271.0,293266.0,,0.0,131.56,2331900.0,410.18,2414900.0,244.5,657861.0,238.0,822862.0,12535.0,184739.0,84.06,3501800.0,125.4,2242260.0,144.1,4587762.0,345.0,3219.0,1748.5,2713900.0,1640.0,399954.0,227.2,1761241.0,510.2,8339148.0,241.77,579200.0,1448.5,1039587.0,16.27,3879700.0,14.798,4141664.0,83.43,2172900.0,39.59,2409114.0,87.12,3087000.0,230.32,699200.0,152.16,1464407.0,126.5,4237784.0,1114.0,403504.0,3078.0,629955.0,43.83,200.0,139.79,2414200.0,133.28,1713800.0,2599.0,420576.0,108.85,302943.0,34.81,5716100.0,267.35,1566000.0,160.0,2969740.0,81.65,2229300.0,17.8474,69574611.0,53.38,1161200.0,854.2331,1757328.0,1100.0,134931.0,148.3,1734961.0,651.54,623600.0,472.63,272000.0,293.83,1636900.0,108.26,1182400.0,130.98,2237900.0,156.4,4389179.0,1530.0,61886.0,346.3,137536.0,118.23,1659200.0,56.7,7429000.0,107.0,4270886.0,212.22,4615500.0,92.0,7087417.0,754.0,186974.0,112.2,1417293.0,60.58,10282200.0,62.44,415200.0,590.65,1637400.0,231.2,631490.0,128.35,4434200.0,1237.0,850287.0,450.7033,177900.0,37.15,4266400.0,75.47,2515900.0,135.2,5642029.0,72.14,1102600.0,250.0,5481848.0,151.19,1752200.0,145.9,395316.0,182.73,1178100.0,456.5,489334.0,276.0,27239027.0,359.2,48992700.0,89.63,2024400.0,152.7,1822200.0,69.25,3089300.0,46.03,6495026.0,153.74,1284900.0,130.7,24906411.0,183.48,7170700.0,74.38,1510600.0,444.89,314800.0,46.36,11832100.0,35.68,20608700.0,9.855,21827418.0,57.37,2572700.0,144.95,453700.0,152.4,6406508.0,398.22,611100.0,3455.0,4846816.0,40.945,2363255.0,509.97,3979700.0,273.21,3793000.0,214.46,2858600.0,355.21,705200.0,,0.0,246.0,536583.0,53.15,9511300.0,1158.0,500639.0,1124.5,2757637.0,221.77,10759500.0,1830.0,161454.0,754.0,74740.0,28.46,5773300.0,29.09,1411803.0,101.54,5261500.0,,0.0,183.7,953200.0,35.7843,2869173.0,124.84,103090096.0,506.0,68055.0,226.2,58036.0,157.0,1041006.0,214.63,1343500.0,222.46,641900.0,260.97,2394900.0,23.25,4651100.0,341.6,2655503.0,61.76,3443600.0,10.88,12868200.0,941.6,693023.0,50.94,31027600.0,96.17,1271800.0,310.39,440700.0,,0.0,24.92,8586500.0,239.46,1727900.0,37.5283,3867526.0,99.81,1566500.0,1641.0,721491.0,96.14,2689000.0,48.46,31238500.0,2892.0,475870.0,685.0,496236.0,158.5,1625900.0,33.41,8997600.0,49.64,27163800.0,1140.0,1065824.0,1003.0,4957140.0,,0.0,44.3933,3912900.0,72.5,4585000.0,410.71,798400.0,2857.0,542275.0,236.22,879800.0,327.5,2229480.0,37.9,4621400.0,79.74,2382900.0,72.17,3045300.0,82.59,27861500.0,124.0,59816.0,85.26,1415500.0,118.53,3932200.0,46.0,1541702.0,127.9,1363100.0,413.7,575600.0,241.28,1705300.0,188.59,2477600.0
-2022-04-01,351.0,822336.0,133.97,1466900.0,141.5,2601942.0,3991.8772,4520283.0,174.31,78751300.0,162.68,5703300.0,213.9,9526376.0,1655.0,1189392.0,54.95,1136060.0,173.07,3644900.0,118.58,4314000.0,28.99,542128.0,10.92,4057295.0,48.62,2152000.0,340.64,2090300.0,28.96,2468225.0,458.19,2718400.0,165.36,2941000.0,91.17,2762000.0,2558.0,427425.0,233.5,1934800.0,210.1,557422.0,213.04,1329100.0,1794.0,84724.0,94.79,1246300.0,26.22,4588900.0,64.84,2164000.0,68.0,6650477.0,201.0,569177.0,4774.0,1699834.0,131.7355,529827.0,63.79,3802800.0,111.02,1099406.0,185.42,426500.0,307.2,793890.0,176.4,799800.0,120.51,891700.0,224.92,864500.0,158.0,664660.0,446.41,693200.0,139.54,1276300.0,111.52,602700.0,2040.0,14195.0,218.0,855703.0,985.0,292305.0,127.41,10138100.0,11.54,7980900.0,108.19,111867100.0,134.38,795100.0,243.12,1883900.0,297.41,609400.0,256.95,1636200.0,163.56,57090000.0,34.87,4997200.0,1690.5,1734820.0,89.05,327454.0,328.83,943800.0,65.88,1292800.0,42.22,5005400.0,206.5,330457.0,248.99,1473300.0,37.785,4240400.0,62.33,2409900.0,119.07,1819700.0,205.97,705300.0,,0.0,1608.0,262147.0,234.2,1845465.0,1390.0,309797.0,667.73,739400.0,1004.0,56493.0,121.41,995000.0,277.0,795591.0,638.2,2789890.0,439.328,19011530.0,254.44,460400.0,62.698,16267000.0,175.04,715700.0,168.84,590500.0,139.31,689400.0,187.17,2647000.0,10076.0,1726028.0,1974.51,214000.0,190.76,4862100.0,713.8,8941490.0,323.4,409547.0,40.9,61929200.0,539.0,78871.0,109.0,36265.0,89.22,2158800.0,147.04,86209995.0,52.13,3182865.0,3226.0,3256446.0,78.58,3183400.0,63.02,3447292.0,186.2,992962.0,244.0,4442522.0,5.29,35337292.0,90.38,2939700.0,256.8,1178479.0,144.4,113434.0,262.5,1354600.0,96.1,302144.0,27.93,3882400.0,418.4,1194757.0,67.85,1191900.0,112.78,1005100.0,1212.0,117930.0,838.0,107822.0,406.5,643760.0,210.65,675800.0,49.45,4259800.0,3863.6128,361140.0,2367.8301,282100.0,36.42,8558800.0,64.2,3169900.0,769.76,683300.0,525.0,2014077.0,534.2,2387945.0,79.0,1064970.0,73.82,12528600.0,411.0,142866.0,50.27,1075685.0,108.4,1531444.0,51.69,3136950.0,72.52,390139.0,2991.0,852832.0,247.0,874066.0,639.0,371001.0,378.95,24976836.0,365.0,1040362.0,156.31,330400.0,1673.5,1290397.0,401.0,495183.0,557.0,136261.0,351.88,4123800.0,72.56,1785900.0,1654.0,64686.0,748.0,705179.0,131.5,727269.0,44.99,5188900.0,183.8,19501734.0,518.2,5580862.0,1015.0,143156.0,25.56,811855.0,2441.0,456263.0,128.13,2271800.0,130.24,528900.0,1531.0,188312.0,495.0,194950.0,52.33,40073100.0,19.35,2478934.0,34.08,4628800.0,57.6,1998400.0,199.85,278280.0,46.04,2540800.0,219.77,2618300.0,216.55,1278900.0,1209.0,308261.0,7.176,6055764.0,116.85,533400.0,91.73,1533000.0,2930.0,127417.0,4455.0,3622.0,1569.5,722674.0,189.04,1292800.0,1361.0,868055.0,198.9,444675.0,165.63,1455900.0,177.8,858900.0,99.79,3943700.0,44.19,7549900.0,5150.0,82001.0,101.36,1114300.0,323.5,384808.0,103.13,2040700.0,177.8,609026.0,561.68,1159100.0,246.25,1584700.0,138.07,620100.0,3700.0,71380.0,76.42,6464700.0,3.56,264940.0,142.83,1388400.0,47.7,15070200.0,253.5,919556.0,239.82,1906100.0,31.8808,7465000.0,201.03,1346600.0,71.1,1672100.0,78.36,24021445.0,85.51,2110700.0,31.15,4214100.0,77.3,1626273.0,130.89,2829600.0,66.02,722245.0,107.105,1650400.0,100.58,6934100.0,156.52,822800.0,249.6,358400.0,45.05,1885500.0,1596.0,3181202.0,31.42,4205200.0,171.6,22117100.0,7860.0,247232.0,40.26,618200.0,288.66,305600.0,212.25,6007900.0,269.6,719267.0,227.85,3909200.0,26.77,3819329.0,55.66,17465100.0,66.0,2091300.0,35.51,21039300.0,105.97,1846000.0,215.4,3595638.0,27.1,8055900.0,90.01,2014800.0,58.29,2430900.0,417.0,729713.0,95.05,7209312.0,101.09,6344300.0,164.22,8795300.0,3526.0,49208.0,76.65,2004600.0,86.33,2736500.0,39.31,8606300.0,120.9,2627100.0,69.02,1471200.0,164.6,325650.0,11.822,12007818.0,5942.0,232369.0,31.2762,6567720.0,153.5,3290100.0,416.8,1480900.0,2398.0,88407.0,46.1117,1771200.0,48.8,8086300.0,204.0,738182.0,226.3,1538800.0,93.66,702672.0,3870.0,2537461.0,136.33,1586200.0,76.18,3626000.0,42.5,3805104.0,258.5904,3757819.0,137.0,10341000.0,3200.0,229642.0,145.9,965200.0,159.43,1528900.0,1077.0,420353.0,35.01,2648100.0,238.2,892569.0,376.0,1076719.0,158.55,637000.0,64.18,3317100.0,2614.0,104928.0,397.18,628500.0,130.07,1711900.0,775.5,842704.0,794.0,65307.0,44.34,1137118.0,134.94,901200.0,17.244,10197960.0,25.1,1692818.0,112.82,2302500.0,114.15,567400.0,60.35,6292500.0,132.8925,3613600.0,125.23,2194000.0,57.71,4950100.0,180.37,1175200.0,96.11,1906700.0,44.94,407543.0,636.0,380029.0,1916.0,369138.0,234.13,975400.0,307.1,258400.0,71.04,1945100.0,274.41,1190200.0,162.1442,362987.0,119.0,691573.0,499.33,1226100.0,236.2,5571172.0,111.38,1240100.0,98.42,2413900.0,31.71,661121.0,6.104,24665402.0,11.926,5254992.0,13.414,9768288.0,1244.0,270035.0,1652.0,1015129.0,10.41,8646303.0,120.33,2258000.0,746.0,198139.0,287.04,701800.0,763.0,357000.0,92.16,1141500.0,36.03,7882000.0,90.94,255217.0,181.36,92300.0,89.84,1650500.0,158.5,91035.0,91.3,585943.0,353.49,289600.0,151.81,2098900.0,60.045,4222000.0,69.06,1043500.0,123.07,4770500.0,219.0,1344490.0,47.66,10273500.0,100.02,1648900.0,198.2,1842200.0,2911.0,1527200.0,209.57,501200.0,555.0,4117896.0,16.65,64695700.0,410.5,158254.0,29.835,4949000.0,863.0,347725.0,261.0,612788.0,50.96,16632900.0,429.12,366400.0,221.25,3435700.0,46.59,4140400.0,684.2,13877.0,304.5,624435.0,209.17,252700.0,112.8,803723.0,112.1,1875921.0,825.0,314216.0,102.99,2170195.0,449.29,346300.0,103.37,3719500.0,41.8,8393700.0,33.71,244300.0,2835.0,47083.0,39.36,2335800.0,656.0,547745.0,33.1592,1021719.0,743.4,536556.0,124.23,576900.0,111.2,1126837.0,363.0,9521.0,84.01,1422600.0,293.0,445747.0,67.802,3621500.0,45.6895,4421299.0,2604.0,97950.0,195.3,1538234.0,7320.0,49941.0,112.0,692495.0,242.51,1004800.0,84.7,1114600.0,3340.0,1226.0,57.6228,9054811.0,,0.0,492.0,282871.0,,0.0,60.74,2951100.0,990.8,547477.0,59.67,8551000.0,68.85,2380600.0,100.5,448400.0,24.4,3997527.0,507.6,31292002.0,36.36,3552400.0,42.96,16791500.0,129.2,381339.0,2810.0,81966.0,140.7,23480000.0,140.1505,25942000.0,125.93,687900.0,592.8749,175675.0,139.78,1546400.0,2484.0,216281.0,295.6,955922.0,116.11,1001600.0,796.5,447104.0,330.22,2444800.0,158.8,492680.0,1668.7888,5346538.0,517.55,255400.0,38.58,7676200.0,84.45,1582200.0,121.6,3391478.0,14.44,12519200.0,481.6,2208080.0,250.75,1182800.0,301.89,5554600.0,52.1,647082.0,60.4,911658.0,147.5,62723.0,1240.0,242034.0,432.5,725240.0,179.6,2160773.0,72.54,1534900.0,202.63,347400.0,2039.0,663500.0,1512.0,41926.0,2491.0,434334.0,,0.0,150.71,1465100.0,321.0,735739.0,152.35,90180.0,112.6,420815.0,130.5,1329399.0,76.93,2030900.0,184.7597,2426083.0,16.29,8138800.0,35.6,20832400.0,1896.0,95781.0,52.42,1939300.0,528.9,19607032.0,89.34,1000000.0,1000.0,96739.0,19.55,6956100.0,990.2,299474.0,218.77,1131300.0,308.5,751824.0,119.8,739185.0,185.55,249064.0,441.41,750300.0,2630.0,121580.0,781.0,4167423.0,178.0,95937.0,36.32,1676500.0,343.5,77257.0,141.18,15136714.0,9.914,16055040.0,130.15,4012400.0,175.7,1216677.0,132.7,1731200.0,1802.0,701264.0,1136.0,113319.0,553.44,430600.0,464.0,456377.0,192.16,488100.0,134.33,1258600.0,30.72,3951571.0,818.0,475255.0,5150.0,1862391.0,425.4,232086.0,1381.5,1425274.0,1621.0,1209264.0,1358.0,309337.0,678.0,838075.0,79.94,1474100.0,604.2,5045585.0,9.611,12868724.0,174.2,2311854.0,48.11,46598600.0,483.93,1316200.0,41.04,3035200.0,479.9742,2136102.0,46.3,2401200.0,35.46,3163821.0,89.9,1194388.0,240.31,1399600.0,50.25,3672300.0,56.23,1889600.0,2.105,86491264.0,305.54,1470400.0,299.46,610200.0,,0.0,5214.0,205573.0,82.42,13766798.0,210.15,1015100.0,20.11,5305528.0,23.31,6251200.0,263.3,867372.0,115.4537,591670.0,771.0,333564.0,181.51,2746700.0,61.8,1488100.0,66.49,2879500.0,150.75,11445993.0,780.0,266138.0,450.0,96577.0,84.5,186144.0,520.0,165950.0,465.0,396281.0,790.0,101398.0,200.42,463900.0,1877.0,923817.0,114.6,1158057.0,178.19,6525600.0,135.31,15721300.0,854.0,117658.0,209.2,1995714.0,90.15,1251781.0,61.6056,2145869.0,38.24,2568200.0,575.3,154679.0,21.66,14329300.0,158.4,997400.0,258.1,7909805.0,39.93,4798600.0,85.5,975542.0,24.79,3832600.0,59.78,2667800.0,360.27,1183000.0,833.0,46813.0,125.03,1529000.0,19.22,13050300.0,98.49,1527100.0,1328.0,118196.0,62.87,12644900.0,57.48,4232100.0,,0.0,65.26,638700.0,777.0,1541687.0,108.3,598500.0,79.6999,3673968.0,271.2,8396270.0,226.0911,725638.0,253.17,855000.0,262.23,257900.0,45.2,1343800.0,47.39,224342983.0,292.67,3066200.0,275.4,2254189.0,445.98,1174200.0,63.29,1312200.0,202.4,4827200.0,87.14,419135.0,52.545,12084000.0,441.8,1410247.0,8084.0,557464.0,367.44,1360300.0,45.91,6013000.0,39.52,4559700.0,61.2,1642300.0,810.0,193569.0,103.34,1563400.0,114.37,1730800.0,363.97,3806800.0,213.32,728200.0,239.6,744801.0,173.68,1900400.0,51.55,2806400.0,63.49,2848350.0,649.6,249915.0,249.25,2023000.0,230.6,902397.0,73.97,4366200.0,307.0,854300.0,340.33,657300.0,454.45,1993200.0,63.53,6898700.0,112.52,4479100.0,72.6,805019.0,1224.13,369600.0,70.5,4070100.0,307.5,201617.0,41.87,5018800.0,2390.0,45045.0,124.24,663700.0,101.92,1876400.0,157.95,5644709.0,339.44,338800.0,30.85,963440.0,385.06,374900.0,171.68,1492300.0,125.1589,2626894.0,1654.95,1081130.0,222.6,7828711.0,1116.0,1132072.0,41.075,4550200.0,52.71,5420400.0,339.41,261200.0,186.9,1392476.0,234.8,660598.0,65.88,6542800.0,84.81,7411800.0,463.6,635400.0,217.0,1647812.0,573.0,160231.0,83.52,10086700.0,176.59,4913700.0,260.9469,7856866.0,71.07,8033300.0,86.99,8192300.0,516.0,725900.0,309.42,27110500.0,238.14,771600.0,681.0,243162.0,49.098,2708000.0,32.84,2369200.0,164.66,9479700.0,109.02,1894800.0,1371.63,189300.0,55.5,659879.0,883.0,126987.0,242.7,235671.0,252.8,767940.0,257.2,310641.0,395.0,67660.0,1670.0,46333.0,184.8,555154.0,21.82,13642000.0,9.591,4118961.0,60.64,1910400.0,227.93,210100.0,85.71,6453800.0,82.78,7784800.0,103.4,1617753.0,37.347,46442000.0,1163.0,13015293.0,32.08,3716500.0,133.52,5807500.0,454.79,699200.0,5.045,8962440.0,548.69,1931800.0,38.4,2153600.0,265.84,2387400.0,82.2,2023700.0,115.55,735000.0,149.26,2252500.0,26.712,517235000.0,4531.4102,25100.0,234.6615,12614615.0,22.31,316300.0,21.93,1609800.0,182.02,2417300.0,6108.0,357744.0,70.9,3288700.0,1180.5,1797311.0,990.0,12203.0,139.25,3912800.0,71.43,2048900.0,82.7,1944900.0,59.63,7009300.0,394.0,1890371.0,367.7,349309.0,10.778,4840788.0,82.01,6147500.0,44.4953,7983000.0,568.0,695488.0,76.28,2591900.0,2105.0,35607.0,58.11,21019000.0,,0.0,506.5,549496.0,483.2,267896.0,88.22,546588.0,101.8517,8058000.0,,0.0,635.9166,60516.0,350.98,388600.0,138.87,2305800.0,56.8133,2970150.0,170.0,668372.0,12.27,12890100.0,223.5,1633350.0,42.65,29336700.0,71.06,2139200.0,169.76,3239600.0,363.2,1149604.0,115.6,526724.0,51.57,19073100.0,73.89,1186000.0,155.09,5742600.0,115.19,1735100.0,282.2,836900.0,736.0,86212.0,254.0,518059.0,42.37,3546800.0,619.8,2790205.0,148.9,3584492.0,318.0,166233.0,155.76,621500.0,165.8,2867300.0,1422.0,212745.0,96.78,5687000.0,181.14,2485100.0,503.0,614400.0,1070.0,363506.0,54.88,1489300.0,79.32,590400.0,279.02,619900.0,425.03,418400.0,520.0,163723.0,134.01,992900.0,1450.0,15908.0,29.02,6315000.0,106.8,580879.0,1120.5,4298635.0,23.3346,5414736.0,396.51,617700.0,2995.0,88535.0,2148.0,1266968.0,741.0,1460083.0,85.96,3204400.0,106.77,554000.0,596.0,204633.0,55.08,596012.0,131.62,1087000.0,116.67,11037800.0,146.99,19762100.0,50.9804,527717.0,167.2416,4010472.0,307.6,1250994.0,2045.0,158999.0,83.66,2556900.0,2550.0,419985.0,71.84,605900.0,694.83,603500.0,2365.0,1905632.0,21.47,11893900.0,2442.0,100915.0,199.25,389207.0,307.0,921297.0,6225.0,2403943.0,108.94,1392600.0,6010.0,1412776.0,112.0,706600.0,246.44,422800.0,1270.5,51860.0,635.0,1709872.0,24.075,1405218.0,284.48,740500.0,34.81,903500.0,,0.0,476.95,397900.0,321.4,1379602.0,90.61,2160700.0,99.37,32598947.0,1048.0,1791919.0,133.25,1054800.0,3904.0,45439.0,521.0,3221987.0,100.17,3608600.0,171.57,925200.0,39.22,1744094.0,106.98,607715.0,1340.0,314236.0,507.0,196167.0,3.181,45392618.0,93.6285,1994090.0,99.75,2022783.0,350.6,585100.0,248.9,7678554.0,91.49,6516300.0,83.54,10638900.0,1691.0,343116.0,540.0,137507.0,547.74,3358105.0,119.0,2419653.0,102.6,2702163.0,717.8,2843650.0,54.03,1369552.0,1351.0,1324284.0,172.6,1109590.0,190.0,867008.0,2119.5,23746500.0,56.2,645359.0,255.21,1378300.0,126.7,1442314.0,137.51,739300.0,41.69,12210600.0,1434.5,1809720.0,1022.5,2952287.0,1436.5,530981.0,1214.0,2279713.0,203.7,335300.0,334.98,862600.0,125.4,297991.0,74.12,6034300.0,272.5,235271.0,,0.0,133.0,1572800.0,407.88,1721900.0,245.5,311142.0,236.4,566356.0,12700.0,125806.0,85.17,2098200.0,127.0,1721783.0,145.6,3561713.0,346.0,3628.0,1732.5,1765838.0,1616.0,410555.0,226.9,1345495.0,509.8,5740350.0,248.0,462500.0,1429.0,1188914.0,16.35,3059600.0,14.778,3329796.0,84.99,2030600.0,38.655,1858223.0,85.81,2065200.0,233.71,592300.0,154.38,977106.0,126.5,3998265.0,1101.0,205899.0,3072.0,496847.0,43.83,0.0,140.9,1970600.0,132.03,2150000.0,2531.0,490140.0,108.6,211552.0,35.16,5369900.0,269.05,1044600.0,160.4,1156263.0,82.41,2725500.0,18.1118,53381429.0,52.42,1189700.0,851.4331,1495415.0,1108.0,35609.0,150.0,1234234.0,667.04,489500.0,474.3,269900.0,305.75,1678600.0,108.3175,1158400.0,131.82,1360600.0,155.6,2322868.0,1526.0,87550.0,346.3,93381.0,116.37,1402900.0,55.33,6637200.0,106.5,2701266.0,210.54,3217100.0,91.8,4821165.0,755.0,376905.0,112.8,1913476.0,60.89,5762000.0,62.41,300300.0,592.34,1028700.0,230.0,956690.0,130.76,4205000.0,1255.5,838061.0,473.7867,93300.0,36.11,3410400.0,77.34,1957500.0,135.2,6334954.0,72.78,1270100.0,257.1,2447421.0,152.86,1207700.0,143.1,485531.0,185.25,1079800.0,467.5,513074.0,279.0,15794754.0,361.53,54263100.0,91.04,1680900.0,154.85,1336300.0,72.33,7051900.0,46.755,6071152.0,151.88,1152800.0,131.25,51550110.0,182.08,4631700.0,73.03,1573400.0,443.94,183400.0,45.78,9768900.0,35.98,16793300.0,10.002,19070166.0,58.98,2195900.0,144.18,580000.0,154.8,3224996.0,388.22,814900.0,3508.0,5420023.0,41.615,2218647.0,512.59,2344100.0,259.96,6367000.0,206.64,3993600.0,354.0,466000.0,,0.0,246.0,419500.0,52.9,7514600.0,1163.0,384496.0,1122.0,2019830.0,226.36,6559600.0,1822.0,108349.0,756.0,427885.0,28.92,3558400.0,29.52,1111083.0,101.27,3301800.0,,0.0,184.18,800200.0,36.537,1537744.0,126.4,109074831.0,520.0,110570.0,228.2,43187.0,157.58,982550.0,214.12,840200.0,225.27,595800.0,266.15,2120500.0,23.44,4560100.0,344.2,354941.0,62.84,2500400.0,10.82,9680100.0,944.0,486614.0,52.12,30550300.0,95.44,968900.0,308.58,360000.0,,0.0,25.02,7750900.0,237.93,2389200.0,36.576,4776956.0,101.13,1395300.0,1684.5,804907.0,97.82,1969800.0,48.71,29989900.0,2863.0,501748.0,689.5,738517.0,159.81,1605600.0,33.83,5615100.0,50.3367,20939700.0,1141.0,301299.0,1006.0,3363992.0,,0.0,44.8733,1597800.0,70.95,3872000.0,417.03,414600.0,2873.0,1269525.0,237.46,463000.0,324.5,1027930.0,38.02,4698800.0,80.63,3117800.0,72.75,2598700.0,83.12,18671100.0,122.0,39517.0,86.23,913200.0,118.82,2884000.0,47.36,1290512.0,127.73,1616900.0,413.73,505200.0,246.21,2174100.0,191.11,1831400.0
-2022-04-04,357.0,1159541.0,134.81,1388000.0,144.0,3016730.0,3982.5586,3730923.0,178.44,76468400.0,161.89,6892400.0,215.7,4988334.0,1666.5,1121904.0,56.3,1761710.0,177.02,3495700.0,118.88,4037200.0,28.93,441079.0,10.864,4944209.0,47.08,1684900.0,344.47,2317500.0,29.1,2228942.0,468.81,2974500.0,164.5,4159600.0,90.43,2826700.0,2540.0,473429.0,235.18,1962700.0,212.6,438600.0,218.77,1128400.0,1855.6,64508.0,94.39,1019400.0,26.16,3804000.0,63.61,1882700.0,67.6,5458201.0,201.5,706158.0,4831.0,876864.0,133.2231,660600.0,62.54,2960800.0,110.1,1150678.0,181.8,410900.0,310.0,571937.0,173.92,715800.0,120.46,1086000.0,226.04,744000.0,158.5,572457.0,445.39,537400.0,137.09,1815800.0,111.3,389900.0,2020.0,49906.0,216.85,965201.0,994.0,678610.0,129.44,8347800.0,11.48,5653000.0,110.53,90123900.0,134.0,880600.0,244.87,3518800.0,297.53,571000.0,257.83,1989800.0,168.3465,49882000.0,35.6875,6330000.0,1699.0,1271491.0,93.55,1166495.0,326.73,730400.0,67.06,1628200.0,42.98,6937800.0,206.0,202604.0,252.65,1224100.0,37.995,4950000.0,63.36,1723400.0,118.73,1371200.0,203.1,626200.0,,0.0,1770.0,943270.0,236.8,1302801.0,1390.0,195771.0,680.83,731200.0,1054.0,62700.0,119.18,1042400.0,280.0,1208473.0,650.0,2205665.0,432.8063,12013146.0,251.01,431900.0,63.485,16484000.0,174.57,801100.0,166.25,607500.0,140.0,517300.0,187.66,2971400.0,10142.0,1292042.0,2016.38,168300.0,191.18,7792100.0,727.2,6595287.0,325.4,549615.0,40.83,53761700.0,530.0,135433.0,107.0,665169.0,89.84,1407500.0,146.3,71652092.0,51.87,3298726.0,3239.0,5306602.0,75.47,5406800.0,65.07,5361734.0,190.2,1630134.0,242.2,3444304.0,5.322,80374678.0,94.34,2633500.0,256.8,1370298.0,146.6,709547.0,258.31,1058400.0,97.5,444650.0,28.02,2113100.0,413.2,1037717.0,67.39,1055500.0,111.45,817600.0,1216.0,71968.0,842.0,116045.0,420.0,972660.0,211.64,800500.0,49.51,5495000.0,3987.978,267335.0,2374.97,293400.0,36.43,8290000.0,64.92,2505600.0,782.23,882000.0,519.8,1591981.0,548.0,10052702.0,79.85,1100335.0,73.79,13542100.0,427.5,284183.0,50.18,1529804.0,108.2,1888261.0,51.34,2910334.0,72.68,338959.0,3033.0,696416.0,252.5,284960.0,645.0,249302.0,377.6,33237341.0,350.0,645881.0,156.61,351200.0,1691.5,753674.0,394.5,392195.0,552.0,187535.0,345.43,5090000.0,72.2,1266300.0,1670.0,94539.0,762.0,678940.0,132.0,720931.0,44.16,10642400.0,182.65,34192406.0,533.6,6274288.0,1040.0,98873.0,25.7,431348.0,2497.0,451999.0,130.57,2662700.0,128.32,389200.0,1510.0,193350.0,508.0,1521478.0,52.8,29296200.0,19.3,2539276.0,34.12,4431400.0,56.7,2560200.0,205.4,284781.0,45.25,4753300.0,220.81,2181300.0,213.57,1491700.0,1210.0,212391.0,7.142,4612974.0,112.92,632700.0,92.25,1407300.0,2962.0,143655.0,4415.0,3119.0,1582.5,1454576.0,189.09,1216000.0,1341.5,870987.0,201.8,937892.0,167.11,1257200.0,178.83,650700.0,101.74,3365300.0,43.55,6811200.0,5160.0,69732.0,100.81,1044800.0,330.5,401003.0,102.72,1661900.0,177.0,1070199.0,562.0,867600.0,242.26,1405100.0,135.13,429200.0,3585.0,45723.0,76.59,4791900.0,3.59,1076680.0,145.0,1510100.0,48.11,15149300.0,252.0,773841.0,234.59,1321500.0,32.215,7310000.0,202.29,1916400.0,70.59,1601700.0,78.84,19161974.0,84.18,2119600.0,30.93,3435000.0,75.3,2639482.0,131.67,2230200.0,67.46,609362.0,104.33,801600.0,100.55,4946500.0,154.75,994300.0,253.84,401000.0,44.99,1893500.0,1625.0,2599357.0,31.8975,4577600.0,168.99,1538800.0,7766.0,373474.0,40.28,530000.0,287.27,293600.0,218.85,7843600.0,276.6,538949.0,229.03,3005500.0,26.24,4907593.0,55.87,19629200.0,67.64,1764300.0,35.61,11726600.0,107.305,1645600.0,215.0,3821845.0,26.58,10430900.0,90.02,2086000.0,58.67,2356800.0,419.0,1218045.0,96.1,2045447.0,100.0,6951500.0,164.37,8718600.0,3518.0,56691.0,80.69,2267300.0,85.35,1819000.0,39.4,9482700.0,127.21,3646600.0,70.13,3261900.0,163.15,265283.0,11.806,8008604.0,5892.0,146997.0,31.3305,6437943.0,156.56,2674900.0,417.45,1072400.0,2360.0,83760.0,47.8,2440200.0,49.38,3326400.0,204.0,318430.0,226.27,1501700.0,92.15,1031344.0,3905.5,2980391.0,134.54,1475600.0,76.66,2866100.0,42.335,3497235.0,256.4273,3764474.0,138.58,8174600.0,3170.0,182032.0,146.55,1390600.0,156.77,1913700.0,1069.0,294082.0,35.25,3967500.0,242.8,797373.0,379.8,500705.0,157.93,817300.0,64.01,3650000.0,2636.0,89096.0,403.79,586500.0,131.29,1256000.0,805.5,1112026.0,793.0,126462.0,45.58,981170.0,133.63,713600.0,17.368,7584417.0,25.18,1188349.0,111.79,2265700.0,113.11,558500.0,60.85,8381600.0,130.55,3286000.0,128.02,1522600.0,56.73,6651900.0,180.07,1105000.0,95.45,1893300.0,45.38,941481.0,641.0,313051.0,1961.0,717085.0,234.5,691100.0,297.29,267500.0,70.8,1441700.0,278.62,1293900.0,166.6455,504690.0,118.8,491351.0,489.34,1065700.0,238.7,2902265.0,111.61,845300.0,98.3,2633400.0,31.44,772757.0,6.11,20459185.0,12.0,4138363.0,13.442,8561573.0,1241.0,525949.0,1688.5,1507115.0,10.415,8150043.0,120.83,1807200.0,747.0,188108.0,297.94,602000.0,764.46,347500.0,91.05,870300.0,36.36,8147300.0,91.48,254169.0,178.75,68400.0,89.12,1148600.0,158.2,236579.0,89.2,475554.0,349.89,217700.0,150.92,1435100.0,59.705,2462800.0,68.42,1310200.0,120.28,2310300.0,225.5,1189189.0,47.34,6212500.0,100.46,1103900.0,197.29,1748400.0,2934.0,1131185.0,206.19,607200.0,553.8,2782262.0,16.66,51146500.0,413.5,262179.0,30.075,5928400.0,869.0,519166.0,265.5,665745.0,50.9,12298500.0,433.17,382600.0,217.99,3479800.0,46.31,4379800.0,685.0,183999.0,306.0,397041.0,212.0,309100.0,112.0,705226.0,112.0,1185406.0,834.0,424617.0,103.18,1938456.0,452.43,154100.0,103.26,3543800.0,41.67,6372600.0,33.55,266400.0,2875.0,5676.0,39.55,2582700.0,662.0,435778.0,32.9994,1257085.0,755.4,641172.0,122.98,417700.0,111.2,371210.0,370.0,15170.0,83.96,1408300.0,293.5,527043.0,69.338,3355000.0,45.9005,5056799.0,2640.0,150214.0,187.8,2294035.0,7455.0,44559.0,111.6,747202.0,239.23,1158500.0,87.32,1491000.0,3490.0,6331.0,57.33,8249536.0,,0.0,502.0,476014.0,,0.0,62.29,1872500.0,993.0,1965947.0,60.67,9040600.0,68.49,2542000.0,99.01,584200.0,24.0,3868149.0,505.0,34702065.0,36.59,3459800.0,43.18,12593000.0,128.1,568928.0,2876.0,143442.0,143.6425,19076000.0,142.9715,25942000.0,129.28,1435200.0,586.6473,171993.0,140.5,1676300.0,2458.0,130329.0,297.2,3510462.0,118.75,707500.0,800.0,365420.0,328.21,2569400.0,158.0,515667.0,1664.9608,4959718.0,519.33,190300.0,38.77,9924300.0,85.12,1259000.0,120.9,3481945.0,14.44,9498100.0,480.0,1579942.0,245.59,1435200.0,305.58,4659500.0,52.34,424741.0,60.4,1364149.0,148.25,160464.0,1244.0,42241.0,431.5,871077.0,179.4,2792094.0,71.02,1586700.0,201.87,384700.0,2079.0,865428.0,1526.0,56255.0,2545.0,343416.0,,0.0,152.34,1775200.0,318.4,720577.0,150.15,83363.0,116.0,676104.0,133.7,1350447.0,76.1,1746300.0,184.7974,2176323.0,16.32,10025400.0,36.64,18454100.0,1896.0,77096.0,51.7,1468900.0,525.1,16925503.0,87.71,781700.0,1000.0,83632.0,19.45,4058600.0,985.2,685804.0,216.52,1046700.0,314.5,434967.0,118.2,843038.0,185.23,188394.0,437.69,669300.0,2630.0,163730.0,790.8,2757549.0,175.0,104676.0,35.82,1757700.0,349.0,131852.0,141.8,20388200.0,10.03,9241457.0,130.27,2809800.0,178.0,623746.0,130.62,1687700.0,1829.5,540530.0,1148.0,105680.0,548.08,379100.0,466.5,464043.0,193.48,673700.0,130.84,1028700.0,30.54,4904572.0,820.5,503614.0,5148.0,289232.0,431.0,255639.0,1402.5,1252364.0,1627.5,917321.0,1368.0,347327.0,688.5,662873.0,80.91,1658600.0,609.8,4094914.0,9.717,11898940.0,172.8,3802506.0,49.2,23784900.0,505.65,2326700.0,40.36,2314500.0,486.7238,1096198.0,45.9,2278200.0,35.12,2276481.0,89.75,1343849.0,238.5,1262200.0,48.96,3118200.0,55.83,1406800.0,2.095,82479152.0,302.25,1561100.0,300.29,502500.0,,0.0,5248.0,163820.0,82.6,13306327.0,208.95,795000.0,19.88,6475929.0,23.2,4443900.0,264.3,1137520.0,115.7349,577646.0,772.0,316474.0,177.13,1908300.0,61.93,1098800.0,66.64,3913800.0,156.05,5373271.0,778.5,398409.0,449.0,103036.0,85.4,647452.0,526.0,131633.0,466.0,392330.0,818.0,99405.0,200.64,424300.0,1932.0,742123.0,116.8,1292539.0,176.47,6860600.0,135.91,17416400.0,850.0,153552.0,210.4,1639067.0,95.4,1937340.0,61.3239,1433277.0,38.36,4516200.0,585.7,136724.0,21.58,8741400.0,159.59,841400.0,260.2,13400839.0,39.89,3980900.0,84.0,1475262.0,24.61,2585100.0,59.94,1912300.0,367.05,904200.0,829.0,77973.0,125.02,1943300.0,19.3,14567600.0,101.37,1679400.0,1367.0,164832.0,62.54,11505800.0,57.44,4999900.0,,0.0,63.86,682100.0,771.0,1085488.0,107.23,661200.0,79.6805,3185772.0,270.7,14752208.0,226.2285,1230581.0,252.64,960100.0,261.68,343400.0,45.38,2057700.0,46.89,297778711.0,291.42,3014100.0,271.6,1903075.0,444.01,1166300.0,62.69,767800.0,204.12,5426100.0,87.22,445575.0,53.555,8777000.0,432.6,518372.0,8140.0,402508.0,384.18,1812700.0,45.93,4092400.0,39.93,4450300.0,60.69,1545800.0,807.0,235065.0,102.52,1902000.0,116.17,1685500.0,366.91,3027200.0,210.86,657800.0,240.6,336789.0,174.65,1394900.0,51.96,1414500.0,64.26,2538008.0,663.9,279544.0,246.83,2500700.0,231.6,875407.0,74.38,3449400.0,305.76,1523600.0,342.38,765100.0,458.6,1343200.0,63.04,6155500.0,110.88,5099200.0,72.0,783029.0,1265.01,390200.0,69.64,2805900.0,310.5,256059.0,42.5,4085600.0,2365.0,38230.0,126.3,666000.0,101.35,1353500.0,159.65,6384533.0,345.51,406700.0,30.875,1160420.0,384.97,332500.0,171.1,1477000.0,125.0251,3147633.0,1660.9999,966161.0,219.7,7317930.0,1130.0,452035.0,41.3,4254200.0,52.72,6688200.0,328.67,447400.0,189.1,1798370.0,238.0,942060.0,67.0,5187900.0,85.07,3801300.0,474.53,383300.0,219.5,1456778.0,577.0,251794.0,83.49,9039600.0,172.54,5908600.0,266.9276,2799707.0,72.96,9622300.0,87.28,8098900.0,519.51,611400.0,314.97,24289600.0,239.89,528400.0,690.5,228034.0,50.126,2667000.0,32.67,1966900.0,165.57,2908400.0,113.34,1781300.0,1357.4301,121100.0,55.8,654414.0,889.0,172154.0,240.4,316344.0,255.2,895595.0,256.8,282957.0,402.0,40170.0,1665.0,61759.0,190.4,475649.0,21.97,12151600.0,9.593,4179912.0,60.7867,2622300.0,227.18,192400.0,85.62,6465700.0,81.25,7003800.0,103.6,2291643.0,39.15,70018000.0,1169.0,4127155.0,31.72,4721200.0,134.34,5307300.0,452.29,713300.0,5.107,8708550.0,574.82,1532700.0,37.67,1910600.0,266.9,1482400.0,83.65,1455600.0,115.41,759100.0,149.52,1872200.0,27.36,397120000.0,4548.4199,24400.0,231.7538,20124564.0,22.45,325900.0,22.11,1592300.0,182.61,1844100.0,6162.0,425884.0,70.57,3090800.0,1212.0,1048946.0,1010.0,18711.0,138.855,2872400.0,71.17,1749900.0,82.04,1651900.0,59.59,7772800.0,380.0,1831955.0,371.05,314575.0,10.708,5691603.0,84.07,7882400.0,45.79,7987500.0,573.0,1006234.0,76.64,1872600.0,2140.0,256420.0,57.79,19338700.0,,0.0,501.0,336921.0,479.2,342463.0,88.98,518413.0,104.6833,6973200.0,,0.0,640.2499,65362.0,358.64,242400.0,139.31,2742100.0,56.34,3493800.0,170.0,572434.0,12.07,15442500.0,228.5,2452220.0,49.3,32041800.0,70.29,1692800.0,169.32,3759900.0,355.6,653776.0,117.2,633084.0,50.94,20462800.0,73.41,1230300.0,154.08,5992000.0,114.1,2307000.0,284.14,539100.0,746.0,247388.0,262.5,390670.0,43.17,3193100.0,617.2,2481159.0,148.8,2122242.0,320.0,684681.0,155.16,752900.0,163.78,2448100.0,1420.0,182401.0,96.28,5176200.0,182.81,2663500.0,505.0,741400.0,1076.0,420767.0,54.79,994900.0,78.83,543300.0,270.93,312800.0,430.74,366700.0,512.0,244367.0,133.37,993800.0,1490.0,10529.0,28.7,6500600.0,108.0,1279420.0,1129.5,7667483.0,24.4586,4309258.0,394.1,583900.0,2995.0,70677.0,2210.0,1297708.0,751.4,2378187.0,86.67,2410900.0,108.75,523400.0,608.0,128293.0,55.32,747852.0,131.44,1158200.0,121.86,15266400.0,153.81,12116000.0,51.3106,583629.0,169.7499,2642888.0,312.6,633148.0,2075.0,121354.0,83.42,2241600.0,2540.0,206162.0,70.97,718200.0,698.41,498600.0,2408.0,2824939.0,21.47,7694500.0,2450.0,49471.0,198.85,303515.0,309.0,1233705.0,6132.0,3052416.0,107.86,950000.0,6000.0,1030901.0,115.07,740900.0,245.71,377300.0,1301.0,50722.0,657.0,2096610.0,24.52,1083968.0,281.17,666000.0,35.09,830200.0,,0.0,481.26,395300.0,325.6,1343596.0,93.17,2416800.0,100.36,42124803.0,1059.0,640721.0,132.14,948600.0,3916.0,41854.0,521.0,4454778.0,99.3,3812300.0,169.86,510500.0,39.55,1236691.0,106.62,571828.0,1320.0,264846.0,505.0,273499.0,3.19,43772405.0,94.8518,1742679.0,101.58,2372402.0,355.08,742100.0,247.2,8241792.0,88.09,16243100.0,82.3,9851100.0,1709.0,136467.0,546.0,141419.0,553.86,2213988.0,119.4,2852024.0,101.6,4123747.0,733.0,1792278.0,54.64,1030659.0,1345.0,2227567.0,169.0,1514299.0,191.5,1198143.0,2116.0,31493888.0,55.94,463802.0,259.04,1587500.0,125.72,1484671.0,134.64,711000.0,41.55,10618200.0,1431.5,1189808.0,1045.0,4082605.0,1444.0,380773.0,1230.5,2147183.0,208.6,347400.0,340.15,654400.0,125.6,206975.0,73.12,4660800.0,272.0,346264.0,,0.0,134.53,1722800.0,414.3,1620600.0,244.0,299925.0,239.2,475371.0,12720.0,82573.0,83.38,3161200.0,126.4,1526574.0,145.3,1967743.0,349.5,3400.0,1736.0,1430886.0,1638.0,415274.0,224.9,3806068.0,501.2,8910629.0,246.25,470800.0,1444.0,898415.0,16.35,2607800.0,14.886,2980212.0,83.6,1630700.0,38.675,2960111.0,85.84,2826000.0,229.71,936400.0,156.28,911519.0,130.0,3951106.0,1137.0,325069.0,3097.0,359139.0,42.93,400.0,141.47,2035700.0,134.28,1604900.0,2547.0,550195.0,111.2,384572.0,35.57,6383400.0,265.12,1264600.0,159.4,3098724.0,82.88,2389900.0,18.2628,47195569.0,52.07,1368100.0,860.7665,3014230.0,1114.0,73406.0,151.6,1432318.0,669.39,243700.0,484.7,397600.0,317.18,1694500.0,108.01,1559600.0,132.15,1037600.0,157.2,1476631.0,1530.0,62733.0,347.4,116813.0,118.94,1077400.0,55.27,5407100.0,109.0,2248026.0,214.41,3167000.0,96.78,4074195.0,760.0,325849.0,112.4,786107.0,62.07,5855000.0,62.94,334600.0,590.14,1027700.0,229.6,1215940.0,132.59,6882800.0,1275.5,832470.0,493.1,134400.0,36.21,3251200.0,76.99,1338500.0,136.0,7754243.0,74.61,1086500.0,273.0,1293018.0,155.76,1553100.0,143.5,1004970.0,181.82,1026200.0,465.5,815907.0,275.9,16375245.0,381.8167,82035900.0,89.85,2231500.0,153.95,786600.0,75.22,3640000.0,46.645,4690279.0,154.43,1268000.0,134.8,28859318.0,182.71,4644800.0,72.44,966500.0,444.26,164000.0,45.53,8870800.0,36.51,20217800.0,9.926,18099692.0,58.06,1326400.0,140.1,706300.0,154.8,3502266.0,398.62,521300.0,3520.0,3671571.0,41.98,1879344.0,510.02,2657500.0,257.74,4633400.0,205.21,3204600.0,349.9,592900.0,,0.0,251.5,799784.0,52.66,5616800.0,1151.0,345003.0,1127.0,7220748.0,227.74,8521200.0,1840.0,253838.0,758.0,75562.0,28.44,6585100.0,29.9,1248672.0,100.74,2668100.0,,0.0,183.44,619700.0,36.8161,1949430.0,126.0,75101158.0,518.0,125884.0,228.5,36680.0,158.76,1073896.0,217.01,1110200.0,226.55,465800.0,268.64,1686100.0,23.33,3590300.0,349.4,264435.0,62.86,2145300.0,10.85,11972900.0,969.0,867391.0,52.46,25793000.0,93.66,1201900.0,310.31,346800.0,,0.0,25.8,8399900.0,243.0,1883500.0,37.294,3721996.0,100.49,1102200.0,1680.5,568678.0,97.67,2186400.0,48.46,23778300.0,2860.0,466291.0,700.0,628402.0,159.39,962900.0,33.73,4767300.0,50.3467,25332600.0,1155.0,310124.0,1001.0,5247875.0,,0.0,43.9733,1959150.0,73.535,2343800.0,409.03,366900.0,2890.0,466388.0,238.31,474900.0,330.0,1263030.0,38.78,3722900.0,81.84,2171400.0,72.7,2082300.0,83.16,20869400.0,125.0,231805.0,86.76,850700.0,117.7,1980400.0,50.54,1259404.0,125.86,1349700.0,431.24,492300.0,252.11,1279700.0,188.74,2603600.0
-2022-04-05,353.5,1107224.0,133.26,1797200.0,138.3,5888201.0,4053.6758,9286022.0,175.06,73401800.0,163.43,6683300.0,214.5,8240029.0,1643.0,3052587.0,55.87,1142769.0,171.21,4065000.0,119.48,6113400.0,28.39,560609.0,10.318,12861114.0,47.49,1509400.0,342.82,3058100.0,29.12,2432989.0,458.58,2481900.0,159.98,7223600.0,90.9,3187400.0,2563.0,689806.0,238.0,2519300.0,209.65,403667.0,211.55,1415800.0,1846.0,69090.0,94.94,1409200.0,25.94,4404200.0,63.77,1864500.0,68.65,4530165.0,203.0,693912.0,4692.0,1523220.0,133.6694,851825.0,62.45,2906300.0,105.24,2140458.0,181.87,323600.0,314.6,631681.0,174.87,871700.0,120.41,1252100.0,217.3,1136100.0,157.5,420528.0,436.8,614200.0,137.24,1394800.0,110.13,468000.0,2050.0,32856.0,216.1,918932.0,987.0,542774.0,121.71,11653700.0,11.48,4940800.0,106.82,79532000.0,131.79,1212600.0,244.56,2180800.0,298.54,618100.0,262.92,1956200.0,164.055,53728000.0,35.2675,6911600.0,1711.0,1558576.0,95.6,1858372.0,325.97,941500.0,65.39,1437200.0,41.69,7330100.0,206.5,285485.0,251.68,1132700.0,37.195,4122400.0,61.13,2200800.0,112.78,2275700.0,202.74,802700.0,,0.0,1739.0,402460.0,236.0,1116767.0,1390.0,180829.0,646.46,1251500.0,1060.0,66150.0,120.23,745800.0,273.5,1179524.0,660.6,6447481.0,434.7826,7587837.0,249.44,665600.0,61.412,19778000.0,175.41,794800.0,167.64,871300.0,138.93,469000.0,185.4,2974700.0,10334.0,2529617.0,2041.53,162100.0,182.65,9371600.0,740.8,8218011.0,323.4,654953.0,40.14,51781700.0,540.0,256652.0,107.6,72137.0,89.74,1139500.0,147.0,144775164.0,51.13,4348680.0,3228.5,4718633.0,76.49,4263500.0,65.06,3466499.0,190.0,1765154.0,248.6,17090639.0,5.25,42865728.0,92.52,2381700.0,252.2,847374.0,155.0,162084.0,262.94,1085100.0,99.36,383883.0,27.65,2748900.0,412.0,2085019.0,67.65,925100.0,111.89,1102900.0,1186.0,57515.0,834.0,180508.0,414.0,645110.0,207.61,1404900.0,48.96,4317500.0,4005.5964,631685.0,2298.0,355200.0,35.52,12705300.0,62.64,2817700.0,764.43,754100.0,532.0,2089033.0,561.6,8043282.0,78.18,1523273.0,74.43,12224900.0,420.0,113043.0,50.56,1247900.0,107.6,2419694.0,49.0,5970046.0,72.16,377160.0,3080.0,2557350.0,255.5,526720.0,627.5,284775.0,382.9,52462429.0,341.8,437329.0,159.51,595700.0,1675.0,1554328.0,388.5,656471.0,554.0,370966.0,344.8,4244700.0,72.36,1057200.0,1674.0,55202.0,762.0,638687.0,132.5,1086769.0,44.35,11425900.0,184.65,18344468.0,519.6,6274689.0,1050.0,770626.0,25.59,810060.0,2500.0,402661.0,123.61,3651200.0,125.8,659000.0,1540.0,204678.0,500.0,271742.0,51.58,23065500.0,18.965,4017292.0,34.1,5364000.0,56.83,2037900.0,200.8,350848.0,44.54,3144300.0,216.02,3582100.0,212.38,1851700.0,1214.0,307230.0,7.086,5523650.0,113.18,569800.0,90.92,1486100.0,2908.0,133503.0,4480.0,5774.0,1566.0,4069279.0,193.11,2250300.0,1396.5,4042857.0,201.0,744598.0,163.45,1156700.0,176.81,589000.0,102.77,3040900.0,43.04,10930200.0,5150.0,212719.0,100.9,1077000.0,328.5,912323.0,101.51,1825700.0,177.2,1731856.0,556.79,986800.0,245.09,1433100.0,135.28,417700.0,3590.0,40358.0,77.45,4398500.0,3.545,1660480.0,144.2,1379500.0,47.87,15442000.0,244.0,473239.0,237.46,1227100.0,32.0938,10070000.0,200.09,1180900.0,71.11,1933900.0,79.7,50321145.0,84.83,2382300.0,31.03,5203800.0,76.3,1268698.0,130.42,2333500.0,65.08,755503.0,105.13,1122400.0,98.05,5708100.0,155.76,707600.0,256.5,662300.0,44.88,2552600.0,1646.5,5459876.0,31.5875,4086000.0,169.91,1232500.0,8028.0,698371.0,38.95,829300.0,288.66,684000.0,210.14,7304600.0,269.0,437485.0,219.96,3565300.0,25.76,7499284.0,54.92,16063600.0,66.98,1377200.0,35.27,14895000.0,107.85,1981600.0,215.4,3400107.0,26.38,8265000.0,86.8,4007500.0,58.28,3220000.0,421.5,796740.0,96.0,2648322.0,99.46,7124900.0,163.36,9538200.0,3578.0,67349.0,77.16,1587100.0,86.09,3303100.0,39.03,12713400.0,118.2,4735000.0,65.66,2733800.0,168.2,364364.0,11.766,10328318.0,5816.0,465828.0,30.5439,5425539.0,146.9,4437100.0,413.71,1399000.0,2426.0,151902.0,46.025,2652600.0,48.66,3335000.0,202.5,274239.0,229.36,2073300.0,88.38,1828866.0,3979.5,4198713.0,133.67,1451300.0,74.05,3546900.0,41.265,3219915.0,254.7606,3125688.0,135.62,8694100.0,3222.0,142286.0,146.41,931800.0,155.74,1778000.0,1072.0,353577.0,34.35,2841800.0,238.2,1144612.0,383.0,410050.0,153.92,867900.0,63.49,3432500.0,2630.0,165005.0,391.17,572000.0,129.52,973100.0,826.0,962792.0,787.0,63782.0,45.935,1071079.0,134.29,877100.0,17.592,9148707.0,23.905,3026145.0,112.52,2489200.0,114.22,577100.0,58.47,8667400.0,129.105,4176800.0,125.86,1012400.0,56.4,5040600.0,180.19,1301100.0,96.15,1545500.0,45.78,592473.0,638.0,330262.0,1900.0,773267.0,231.85,1064300.0,298.88,302500.0,70.29,1626100.0,272.66,1016200.0,166.1562,525989.0,122.8,1475673.0,494.78,1032700.0,243.6,7211946.0,109.98,1526000.0,96.56,2741900.0,30.63,1823488.0,6.232,31296372.0,11.784,8097978.0,13.508,8963221.0,1273.0,435722.0,1677.5,7364855.0,10.325,9717253.0,117.83,2335100.0,750.0,97529.0,282.39,799000.0,762.4,310500.0,90.8,1139500.0,36.23,7859500.0,93.0,352132.0,179.36,66600.0,90.09,1654100.0,157.0,200562.0,89.6,859141.0,348.96,208500.0,146.61,2046700.0,60.655,3179800.0,69.08,1188500.0,120.22,2225900.0,224.5,1952102.0,47.8,8562500.0,97.41,1537300.0,190.43,1892200.0,2957.0,1539244.0,205.47,748700.0,539.2,3696680.0,15.82,91708000.0,421.0,610862.0,29.66,6009400.0,867.0,373250.0,261.0,727007.0,49.09,13805900.0,440.79,418400.0,211.03,3124100.0,46.64,3189700.0,691.0,33352.0,307.5,544777.0,213.5,690700.0,111.0,649603.0,114.9,1323199.0,839.0,327276.0,103.34,2271827.0,439.91,349900.0,103.56,3867800.0,41.23,4755000.0,33.28,840700.0,2895.0,8994.0,38.66,3557800.0,685.0,1228721.0,33.0693,1052672.0,757.4,813985.0,121.46,395100.0,111.2,733798.0,364.0,23502.0,80.33,2516900.0,294.0,376468.0,68.378,4341500.0,45.1017,2981504.0,2576.0,275457.0,183.0,2339877.0,7525.0,47463.0,112.4,477737.0,239.15,1207300.0,85.72,2120800.0,3415.0,1172.0,56.1338,10787509.0,,0.0,488.5,415908.0,,0.0,58.4,3234900.0,990.0,1469142.0,59.75,7067200.0,69.16,3335800.0,100.83,661600.0,22.66,8391543.0,516.8,71113054.0,35.67,3987700.0,41.42,19853900.0,127.5,607986.0,2880.0,317261.0,141.063,19256000.0,140.591,21418000.0,126.9,854900.0,597.8571,855213.0,139.39,1654900.0,2452.0,265742.0,302.8,979143.0,117.04,684500.0,801.0,732998.0,323.96,2573900.0,157.4,1618424.0,1716.3361,7342658.0,518.85,235200.0,37.53,8857400.0,85.05,1498800.0,119.3,7330047.0,14.37,8254300.0,468.8,5498748.0,243.61,1596800.0,304.86,4376100.0,50.66,900334.0,59.02,1060167.0,146.25,392991.0,1222.0,193493.0,432.0,522990.0,180.0,4122272.0,71.47,1649300.0,201.12,355700.0,2065.0,1087527.0,1490.0,108038.0,2578.0,684735.0,,0.0,151.55,1595700.0,332.2,797045.0,150.05,153322.0,116.6,897530.0,134.0,1115484.0,77.66,1841400.0,182.4977,2433722.0,15.8,8198500.0,36.0,10609500.0,1906.0,74997.0,52.27,2204400.0,527.7,25395152.0,87.14,595100.0,1004.0,124149.0,19.01,4470700.0,984.8,349628.0,218.41,923000.0,316.0,561625.0,117.8,1140689.0,181.75,228275.0,443.22,786000.0,2610.0,135640.0,770.8,2282379.0,173.5,113696.0,34.45,3241000.0,344.0,54529.0,139.68,17153353.0,10.485,20524418.0,128.89,3107200.0,176.5,2309556.0,130.53,2174800.0,1805.5,1443531.0,1154.0,65148.0,545.04,354000.0,466.0,388214.0,192.13,389100.0,129.4,894400.0,29.255,5633904.0,827.0,748213.0,5206.0,1345473.0,438.2,1190861.0,1398.0,1813946.0,1616.0,4744984.0,1335.0,592507.0,678.0,522026.0,80.7,1327900.0,609.0,13076373.0,9.608,17362495.0,171.4,3953162.0,48.13,25779200.0,496.05,1632600.0,40.23,4753600.0,493.0984,1453389.0,45.78,2470900.0,34.77,2193117.0,93.45,5111464.0,238.36,950500.0,48.45,3241600.0,55.27,1514400.0,2.042,93829143.0,295.92,1488800.0,297.53,529300.0,,0.0,5286.0,540644.0,82.0,22808012.0,206.43,712400.0,20.03,9557389.0,22.61,4400300.0,267.5,4816447.0,115.677,825364.0,772.0,227859.0,173.08,1912000.0,59.88,1341200.0,66.2,4142000.0,153.9,34808093.0,777.5,328469.0,447.0,180451.0,86.0,871247.0,523.0,349808.0,462.5,275861.0,806.0,20266.0,203.75,606600.0,1949.0,1022956.0,115.0,1108565.0,177.61,7446100.0,133.34,12110300.0,857.0,261469.0,210.8,996537.0,94.75,1521050.0,61.7746,2020412.0,36.95,10494800.0,584.6,164541.0,21.35,9276200.0,154.95,890900.0,255.8,22614561.0,39.59,5432700.0,82.6,877309.0,24.15,3783300.0,57.48,3073100.0,345.52,1690000.0,817.0,39780.0,125.13,1391900.0,18.92,14705000.0,99.82,1489200.0,1358.0,235472.0,62.47,15721200.0,57.65,5848300.0,,0.0,63.3,1131900.0,784.8,3319528.0,107.2,866000.0,76.3504,4546130.0,272.7,14967912.0,227.0189,840059.0,256.44,1300000.0,262.16,322500.0,44.26,1656800.0,46.305,315833767.0,292.49,2324200.0,276.8,4636236.0,447.24,2240200.0,63.28,1004600.0,204.87,4707100.0,85.06,713396.0,50.364,19670000.0,431.4,1010581.0,8360.0,821786.0,378.99,1497900.0,45.21,6874500.0,37.83,6640700.0,60.29,1254400.0,807.0,269302.0,101.95,2595700.0,113.61,1455200.0,363.32,2215900.0,211.28,693900.0,242.2,344333.0,174.0,1545100.0,50.78,1995800.0,62.96,3425810.0,660.9,362451.0,248.51,2532500.0,235.0,1572284.0,70.09,5983800.0,307.0,1254300.0,342.46,664000.0,435.12,1183100.0,63.01,5364800.0,110.5,5496100.0,71.6,192707.0,1218.15,309500.0,70.01,4360800.0,302.5,316605.0,41.66,3570400.0,2365.0,37005.0,123.29,676100.0,102.79,2226300.0,158.15,16872147.0,307.6,929800.0,30.1125,2866248.0,381.21,285300.0,169.94,1826000.0,124.4983,2569726.0,1655.4999,1036683.0,217.0,21954665.0,1129.0,760311.0,40.95,3998800.0,52.64,7848600.0,329.29,354800.0,179.3,1910465.0,226.8,1312950.0,67.75,10554200.0,84.71,3789100.0,439.38,693600.0,220.0,1302014.0,577.5,149624.0,83.72,12040900.0,162.05,6653000.0,258.009,6323057.0,68.31,11140000.0,85.28,11587400.0,513.23,550700.0,310.88,23156700.0,237.47,668400.0,687.0,169020.0,48.728,4540000.0,30.53,4300200.0,163.78,1736700.0,107.96,1752100.0,1349.01,169500.0,53.9,1617109.0,898.0,131512.0,239.8,353656.0,255.6,835150.0,258.4,322929.0,409.0,64270.0,1650.0,73364.0,191.6,588573.0,22.19,28781500.0,9.618,6445963.0,60.68,2528100.0,223.04,119600.0,86.33,7203200.0,79.86,7705900.0,103.6,1554299.0,38.015,42345000.0,1211.0,13715579.0,31.86,3551600.0,132.3,5707800.0,454.01,576200.0,5.112,9410279.0,553.22,1155700.0,37.62,2241900.0,262.25,1816400.0,81.15,1381300.0,115.53,707300.0,148.8,3068400.0,25.931,436615000.0,4390.8599,38000.0,230.0307,27677600.0,22.35,328500.0,22.0,1931800.0,175.07,4234900.0,6154.0,1125413.0,70.67,3135600.0,1231.5,1015756.0,990.0,15588.0,134.66,4405600.0,69.84,2174200.0,81.32,1846200.0,55.7,9531600.0,397.0,6681042.0,374.5,391128.0,10.704,6011307.0,82.94,5143400.0,46.0327,9942000.0,580.0,1493802.0,75.15,1582900.0,2100.0,170475.0,55.72,22939300.0,,0.0,500.5,361379.0,478.0,463481.0,88.12,661321.0,103.5233,7378800.0,,0.0,633.7499,50292.0,354.15,327500.0,139.25,2723900.0,55.2267,4093650.0,168.4,439849.0,12.05,16433600.0,226.0,2387460.0,46.82,13996300.0,70.56,1754100.0,169.5,4480700.0,359.0,1081555.0,117.4,1991579.0,51.24,21176700.0,74.38,1409500.0,154.62,7653000.0,114.23,1946600.0,274.43,791000.0,739.0,140563.0,262.5,677480.0,41.9,3389600.0,623.8,8166919.0,151.0,3081515.0,320.5,205492.0,154.08,396300.0,166.28,3289000.0,1421.0,259059.0,95.66,3623500.0,182.39,1710500.0,505.0,739000.0,1112.0,1137488.0,53.9,1524300.0,78.5,584200.0,270.65,281500.0,433.54,408000.0,512.0,0.0,132.41,1556800.0,1480.0,17198.0,28.71,8306100.0,109.0,725643.0,1133.5,8388376.0,24.064,3370725.0,395.72,803400.0,2975.0,121429.0,2212.0,2992750.0,764.4,8069470.0,85.91,3003100.0,105.03,574000.0,613.0,5822254.0,55.2,999683.0,130.1,1573200.0,117.65,12778700.0,145.46,15946100.0,51.3622,1084699.0,173.5999,4946796.0,313.6,860678.0,2120.0,90595.0,83.44,3637200.0,2535.0,270156.0,70.55,815600.0,691.47,671800.0,2445.0,4198500.0,21.32,6923300.0,2398.0,57431.0,202.2,415781.0,308.5,1140627.0,6120.0,4831442.0,108.72,1596500.0,5958.0,1812961.0,110.63,920400.0,245.48,441000.0,1316.5,60059.0,654.2,4518938.0,23.005,2285001.0,279.1,756100.0,34.85,862700.0,,0.0,476.73,629800.0,326.0,1688738.0,93.15,2451800.0,98.66,42864667.0,1052.0,986045.0,133.27,1104200.0,3832.0,59503.0,530.0,4889963.0,98.81,4217100.0,166.17,833300.0,40.62,1867543.0,103.18,769684.0,1358.0,500383.0,507.0,180900.0,3.14,58770095.0,96.4531,1954792.0,101.68,1837700.0,360.57,729900.0,246.6,5838204.0,84.12,17525800.0,81.86,8913800.0,1680.0,211674.0,545.0,282435.0,555.22,5173211.0,121.2,2913562.0,102.4,1944257.0,732.2,5746200.0,52.3,1842587.0,1376.5,5223709.0,171.7,1741558.0,196.0,2719353.0,2121.0,30037972.0,56.62,414108.0,257.97,1603300.0,122.0,1884275.0,137.77,1134000.0,40.46,10473900.0,1389.0,832863.0,1032.0,3563598.0,1465.0,354456.0,1233.0,2635308.0,206.26,275500.0,327.71,813900.0,125.8,223874.0,74.35,6729800.0,272.5,367425.0,,0.0,130.58,1719300.0,411.88,1263700.0,237.0,901022.0,240.6,1078817.0,12830.0,284375.0,82.515,5232400.0,125.0,3183825.0,145.6,3207928.0,344.0,2880.0,1797.0,4433965.0,1643.0,428495.0,230.0,1507940.0,499.6,7615485.0,245.7,361800.0,1461.5,1185820.0,15.55,5526600.0,14.338,5069478.0,82.54,1589100.0,36.625,3112842.0,85.31,1776100.0,230.34,894700.0,151.96,1076424.0,130.0,4338834.0,1115.0,269024.0,3192.0,680058.0,42.93,0.0,141.6,2442600.0,127.92,2290600.0,2525.0,812329.0,112.2,331998.0,35.27,6847100.0,268.5,2199700.0,166.6,2610811.0,82.5,1774500.0,18.0438,43936808.0,51.39,1292700.0,878.0331,2637633.0,1112.0,191083.0,149.3,860051.0,651.43,304200.0,481.28,350600.0,299.86,2035300.0,108.2625,1040800.0,127.53,1903600.0,155.0,1397552.0,1556.0,57035.0,348.7,98312.0,111.91,1951400.0,55.36,5845500.0,109.5,552142.0,214.79,2538500.0,95.38,5378531.0,760.0,200415.0,114.6,743566.0,61.71,6130300.0,62.42,565400.0,584.28,1082200.0,230.0,784255.0,131.96,4215100.0,1263.5,1821331.0,472.5767,156900.0,34.46,3746000.0,75.71,1642700.0,136.8,5918015.0,73.25,1253200.0,282.1,1276863.0,154.85,1852600.0,148.3,1106861.0,181.39,835400.0,467.5,816729.0,274.7,17901666.0,363.7533,80075100.0,90.19,1955500.0,154.75,2070100.0,71.97,3470400.0,46.3,5262056.0,151.9,1134900.0,133.9,34952277.0,177.18,6956500.0,70.87,1055200.0,438.75,169500.0,44.71,12020400.0,34.96,20984200.0,9.644,21720505.0,58.16,1308400.0,139.24,643900.0,155.5,3029093.0,398.35,438800.0,3536.5,16810177.0,42.405,1785453.0,517.76,3268600.0,252.11,5042600.0,197.21,6270700.0,342.22,650500.0,,0.0,245.0,786153.0,53.0,7370000.0,1165.0,705250.0,1166.0,5885543.0,226.09,4658000.0,1845.0,240121.0,757.0,81029.0,28.28,9426700.0,28.32,2621122.0,101.46,3818700.0,,0.0,182.35,653400.0,36.7316,2047832.0,125.48,179713189.0,522.0,160162.0,224.0,38841.0,156.74,1149117.0,219.41,1316700.0,223.4,516700.0,269.96,1838000.0,23.58,6805200.0,342.2,470377.0,61.6,1782300.0,10.67,10419900.0,951.0,527569.0,52.78,23150600.0,90.11,1837400.0,305.35,446000.0,,0.0,24.42,11423000.0,239.72,2175400.0,36.3719,7859546.0,101.73,1583300.0,1654.0,549565.0,95.69,1930300.0,48.12,21757300.0,2856.0,480251.0,702.5,595920.0,160.59,1291400.0,32.98,9952400.0,50.49,18657900.0,1180.0,731070.0,998.0,4994548.0,,0.0,44.28,2113350.0,74.39,2546800.0,408.64,297900.0,2870.0,1231981.0,239.46,922700.0,328.5,1750360.0,37.85,2985100.0,79.07,2807100.0,73.07,2979400.0,82.73,21753100.0,128.0,95657.0,86.89,1346100.0,117.64,2010900.0,50.56,711713.0,129.13,2187100.0,423.72,456700.0,238.61,2509300.0,188.4,2059300.0
-2022-04-06,358.0,936152.0,132.71,2249500.0,138.8,5508170.0,3972.7493,4285407.0,171.83,89058800.0,168.91,8810800.0,211.0,8189729.0,1603.0,2062771.0,54.77,1663045.0,164.66,4287700.0,119.94,5485100.0,27.13,647048.0,10.066,10381340.0,47.3,1590000.0,340.26,2299000.0,29.655,3628610.0,444.33,3824900.0,160.28,6036000.0,92.83,4388700.0,2554.0,880202.0,237.79,2308600.0,202.5,889488.0,203.94,1947000.0,1713.2,92550.0,97.13,1735800.0,25.48,6107100.0,65.07,3471500.0,68.75,5552823.0,198.2,696238.0,4551.0,1176725.0,132.3636,922323.0,61.81,3528000.0,103.8,1781786.0,184.56,458800.0,303.6,1050066.0,179.05,1055900.0,119.59,1045500.0,211.47,1381700.0,168.0,1039690.0,421.74,708200.0,139.02,1610500.0,106.97,1026600.0,2060.0,13767.0,214.7,1131462.0,970.0,475351.0,119.33,11602000.0,11.5,6261300.0,103.67,105256600.0,131.93,1026300.0,249.93,3869000.0,292.26,732400.0,268.62,2749700.0,158.756,79056000.0,33.0025,12996400.0,1676.0,1430401.0,88.7,731683.0,330.46,828300.0,64.6,1250200.0,40.81,7368000.0,207.0,466775.0,250.1,1100000.0,36.53,5251600.0,59.03,2498200.0,111.39,2220800.0,206.25,778400.0,,0.0,1629.0,624330.0,228.8,1180280.0,1380.0,629248.0,628.51,1110700.0,1006.0,170870.0,122.05,1013900.0,267.0,1211751.0,650.8,2581865.0,438.9328,12354384.0,254.95,596400.0,60.2,23742000.0,174.29,733100.0,168.99,897000.0,131.17,340700.0,183.71,3143300.0,10462.0,2251895.0,2072.75,168900.0,178.72,8173900.0,734.8,7208956.0,323.0,1027230.0,39.7,54159800.0,540.0,329408.0,109.0,120082.0,88.37,1232400.0,143.34,63265141.0,50.31,5447516.0,3305.0,6112079.0,77.0,3513200.0,65.3,4121766.0,186.0,884570.0,248.0,8087061.0,4.8565,39499159.0,91.06,2647800.0,254.2,1277985.0,145.6,421881.0,270.65,1593500.0,98.08,351770.0,26.8,2936000.0,412.2,2198340.0,68.36,1077600.0,113.16,1943500.0,1186.0,64989.0,814.0,151369.0,420.0,1102770.0,209.71,1014200.0,48.2,5110400.0,4090.5793,412283.0,2222.1399,422200.0,35.72,8523600.0,59.94,4505900.0,745.23,845600.0,529.6,2727301.0,544.6,5825914.0,76.3,1651158.0,75.34,15420100.0,422.0,64835.0,50.65,1454336.0,106.6,2453734.0,47.295,7066223.0,70.16,462328.0,3083.0,1100339.0,260.5,1276502.0,621.5,371697.0,380.85,49193103.0,333.0,735640.0,159.6,572100.0,1617.5,1196326.0,387.0,1529397.0,537.0,205533.0,344.71,4547400.0,72.88,1220600.0,1668.0,88727.0,756.0,570319.0,133.5,1404254.0,44.58,7256600.0,186.15,64269434.0,530.4,9199382.0,1035.0,126674.0,25.12,1048596.0,2554.0,559996.0,118.24,4792200.0,125.08,981000.0,1522.0,340012.0,493.2,982440.0,50.53,25196600.0,19.395,3232926.0,34.34,4831400.0,57.41,2095800.0,192.9,433482.0,43.88,4214100.0,216.21,2783300.0,212.48,1389100.0,1153.0,471615.0,6.868,7585888.0,114.92,515900.0,89.0,1771600.0,2862.0,129968.0,4410.0,6726.0,1577.5,956727.0,197.57,2160700.0,1317.0,1584390.0,195.5,1543585.0,161.85,1415500.0,176.38,868200.0,102.39,4766200.0,42.08,35936500.0,5120.0,134878.0,102.08,1078100.0,330.0,1141849.0,99.73,1820500.0,175.0,864253.0,561.26,1172200.0,249.61,1372900.0,137.37,729200.0,3500.0,49622.0,78.81,9991400.0,3.515,529000.0,143.92,1550700.0,47.73,21346500.0,236.5,655569.0,243.45,1795900.0,31.017,10130000.0,198.51,1221200.0,73.56,3617600.0,80.58,36323226.0,87.12,2510300.0,31.77,5203900.0,75.1,1004953.0,129.28,3611400.0,63.4,819991.0,104.905,836400.0,97.54,5680000.0,158.14,922100.0,253.64,595300.0,44.89,2165300.0,1623.0,3708707.0,31.1925,3787600.0,175.21,1080800.0,7980.0,450529.0,38.14,819400.0,286.02,462800.0,200.82,7171300.0,276.2,1596448.0,211.22,4390500.0,25.71,5573505.0,54.37,19644100.0,65.43,1666200.0,34.67,14482400.0,107.7875,1563600.0,214.8,3986532.0,26.49,9789000.0,86.91,2239700.0,58.05,2868800.0,420.5,1541323.0,93.85,2001395.0,102.06,6590200.0,164.81,9269000.0,3602.0,123890.0,72.01,3300400.0,87.84,4223600.0,37.59,16995200.0,113.6,3922700.0,64.18,2201600.0,165.95,355660.0,11.394,14708099.0,5734.0,319427.0,29.364,10738031.0,137.27,4017400.0,411.25,1237000.0,2382.0,115154.0,44.7067,2157600.0,47.12,6815300.0,204.5,951606.0,239.0,3548600.0,86.31,1811900.0,4011.0,4589948.0,134.43,1177500.0,71.13,8550500.0,39.475,5744709.0,256.4982,2534503.0,132.57,11679700.0,3182.0,244284.0,149.07,1083300.0,156.06,2046900.0,1033.0,264002.0,35.36,2990300.0,228.6,1600827.0,383.0,920363.0,154.75,832600.0,61.67,4977000.0,2608.0,283514.0,391.1,586200.0,128.49,1165100.0,831.5,1152072.0,775.0,90990.0,44.04,1235444.0,137.61,1543300.0,17.61,11806542.0,23.295,2641386.0,115.15,3413200.0,116.21,607400.0,58.34,9136000.0,127.385,2479600.0,124.85,1972000.0,54.12,6359400.0,181.27,1589600.0,98.4,1835000.0,46.03,751246.0,638.0,491518.0,1898.0,731893.0,223.04,1098600.0,297.54,206700.0,71.54,1812900.0,264.73,2039900.0,159.7957,731334.0,119.4,908521.0,506.87,1524100.0,243.2,6163877.0,108.27,1205400.0,96.18,2839200.0,30.37,1236617.0,6.208,26372452.0,11.754,8369303.0,13.388,11734380.0,1276.0,966467.0,1621.5,2241549.0,10.24,15505967.0,118.45,2847600.0,738.0,185452.0,275.47,579500.0,766.57,371700.0,92.62,1136100.0,37.32,8192500.0,95.22,707554.0,183.21,101700.0,92.25,1371600.0,153.0,210814.0,90.2,1083432.0,355.31,203600.0,144.86,2701400.0,61.8,2937600.0,70.61,1389900.0,120.36,2049200.0,215.0,1429425.0,49.71,12439400.0,96.34,1385500.0,181.46,2597000.0,2920.0,1495611.0,212.37,804500.0,524.0,6617959.0,15.39,102881600.0,403.5,1496941.0,29.865,6682800.0,851.0,490069.0,257.0,646558.0,48.06,13635800.0,442.63,327500.0,204.0,3492800.0,47.93,4386300.0,689.0,317916.0,301.0,609469.0,211.52,525900.0,111.0,1656218.0,115.2,901550.0,835.0,533728.0,102.67,2373665.0,419.1,441000.0,101.56,3562600.0,40.98,7166500.0,33.43,324800.0,2825.0,35635.0,38.76,3818200.0,665.0,711103.0,33.0993,1330495.0,758.0,668901.0,122.34,635400.0,111.4,1264008.0,366.0,25111.0,78.13,1265900.0,292.5,721472.0,66.414,4918500.0,44.6722,3102261.0,2470.0,460486.0,171.6,3669561.0,7485.0,102628.0,112.8,1072926.0,240.76,1399800.0,83.56,1962000.0,3380.0,3256.0,56.0154,10556215.0,,0.0,473.5,1246089.0,,0.0,56.9,2510700.0,984.1,1953941.0,60.82,7155300.0,69.73,3944800.0,101.57,806600.0,21.91,7182820.0,518.6,51754002.0,34.92,4926100.0,39.5,29254900.0,126.3,912607.0,2750.0,132464.0,137.176,23574000.0,136.548,32468000.0,127.61,718200.0,593.2901,418428.0,138.9,2153000.0,2410.0,209247.0,299.4,1261728.0,114.28,965400.0,800.0,530075.0,316.26,3151300.0,156.8,496168.0,1737.4906,12205858.0,526.12,294600.0,37.35,9379100.0,85.44,1072100.0,118.2,4912445.0,14.11,13351100.0,479.8,1942961.0,250.48,1669800.0,298.54,6499900.0,49.58,1325875.0,59.54,827897.0,143.0,200000.0,1200.0,632720.0,424.5,905031.0,181.2,7002694.0,71.93,1872100.0,202.11,417400.0,2031.0,779400.0,1466.0,70674.0,2545.0,565436.0,,0.0,145.61,2031600.0,326.6,641816.0,148.6,193539.0,117.45,768076.0,133.7,1258828.0,78.34,1559400.0,182.4882,3121993.0,15.57,9878100.0,34.91,17612900.0,1870.0,99151.0,52.75,1830200.0,524.2,34022245.0,88.71,1099800.0,989.0,113743.0,18.32,5676400.0,979.2,460147.0,221.75,1203300.0,313.5,552196.0,116.4,1703231.0,182.68,202524.0,449.05,834200.0,2615.0,121622.0,763.0,3657336.0,174.5,97117.0,34.16,2353300.0,342.0,102648.0,134.76,25585012.0,10.745,18527464.0,129.39,3958100.0,174.6,1282236.0,129.13,3364700.0,1691.5,902591.0,1148.0,53013.0,534.92,539700.0,456.0,492724.0,194.59,549600.0,125.5,2720700.0,28.15,6986982.0,817.0,694765.0,5076.0,429011.0,424.6,512086.0,1360.0,2099696.0,1669.0,2963483.0,1297.0,616013.0,658.0,626664.0,81.87,1505600.0,611.4,4034133.0,9.299,22665713.0,172.2,3226372.0,47.54,31518700.0,490.21,2041300.0,40.88,4748500.0,487.0988,2208787.0,45.69,2147900.0,34.46,4467508.0,91.75,2510580.0,240.3,947700.0,47.86,3498400.0,56.17,1679700.0,1.9822,148549215.0,288.67,1939600.0,294.63,597200.0,,0.0,5344.0,405105.0,78.68,26785077.0,205.14,1086000.0,19.74,3584908.0,21.66,5226000.0,268.0,2506791.0,116.6365,939732.0,762.0,425314.0,170.71,2085800.0,57.46,1565400.0,65.86,4638900.0,146.05,15516425.0,770.0,262785.0,438.0,341167.0,85.1,280976.0,511.0,254758.0,453.5,385226.0,796.0,74363.0,203.72,581000.0,1895.0,1283633.0,113.4,1135703.0,182.23,10330900.0,131.49,12914700.0,830.0,1305155.0,207.8,1189371.0,93.6,1266254.0,62.4883,2535233.0,37.83,7593100.0,557.1,267029.0,20.92,10894900.0,151.54,1167500.0,254.0,13542285.0,40.04,5481100.0,82.6,1475501.0,24.17,3593400.0,56.3,3142100.0,344.25,1780900.0,820.0,30115.0,125.97,1529000.0,19.01,11572300.0,97.76,2499000.0,1315.0,247579.0,63.1,19267400.0,58.73,7514500.0,,0.0,63.36,887100.0,776.6,1708363.0,107.48,1221400.0,73.0397,5323256.0,270.2,18493856.0,227.5601,770917.0,257.9,1151300.0,259.28,239100.0,44.61,1971200.0,45.185,314994133.0,305.84,4672900.0,275.2,2095192.0,454.58,1941400.0,65.16,1438300.0,200.65,6356100.0,82.02,685579.0,49.817,15845000.0,431.0,494643.0,8388.0,772108.0,371.83,1472100.0,43.73,7428900.0,37.0,7720600.0,60.44,1462600.0,806.0,412748.0,99.69,2185000.0,109.58,2611600.0,353.55,3864500.0,217.27,917300.0,240.0,447063.0,166.17,2180100.0,50.76,2360600.0,62.23,4539402.0,636.2,416787.0,251.46,2886000.0,232.2,1526984.0,68.28,7284100.0,311.57,951300.0,341.11,855300.0,421.89,1578500.0,63.21,5389600.0,111.72,5560700.0,70.6,688161.0,1163.97,504800.0,70.07,4109400.0,300.0,320728.0,39.74,5002500.0,2360.0,76921.0,123.04,636500.0,102.52,1011600.0,150.65,8157358.0,287.83,1001800.0,29.425,2210028.0,373.53,454300.0,171.68,2639400.0,125.6689,3235778.0,1606.5499,1998129.0,215.9,9055769.0,1085.0,741292.0,40.41,4929600.0,53.83,7713400.0,338.72,377400.0,176.3,1281672.0,210.8,2261341.0,69.19,13999300.0,85.57,4564400.0,431.25,716700.0,218.0,1909660.0,575.0,272159.0,84.97,13924300.0,154.62,7409800.0,254.5465,4579873.0,66.5,14416500.0,83.13,10493200.0,506.65,617600.0,299.5,40110400.0,239.08,752100.0,692.5,249812.0,45.511,4307000.0,30.33,3759400.0,162.52,1944700.0,104.4,1612200.0,1327.86,159900.0,52.4,1164060.0,894.0,171422.0,237.2,358231.0,253.6,1694885.0,259.4,365218.0,398.0,90970.0,1615.0,48380.0,193.8,777344.0,20.68,27149300.0,9.46,6546891.0,61.1933,2649900.0,223.7,194500.0,86.49,7621900.0,79.54,6880200.0,103.2,1565873.0,36.835,43549000.0,1221.5,9460739.0,32.46,4529500.0,128.36,6961000.0,461.46,806400.0,4.9925,16867243.0,527.95,1624900.0,39.21,3148300.0,256.93,2053100.0,79.81,2125300.0,113.47,666700.0,146.49,3253800.0,24.407,703833000.0,4358.6401,26200.0,226.9076,25541489.0,22.04,475100.0,21.67,2584200.0,174.02,3754800.0,5920.0,528570.0,71.78,3280800.0,1204.0,1504252.0,1010.0,14284.0,131.28,2753200.0,70.8,2193000.0,79.94,1505400.0,53.7,8652700.0,378.0,1281211.0,366.4,380261.0,10.852,7991039.0,82.12,5492400.0,46.7427,7447500.0,573.5,994163.0,76.23,2666000.0,2090.0,123323.0,56.1,27903000.0,,0.0,491.0,377241.0,462.8,372538.0,83.96,968665.0,101.1333,8455800.0,,0.0,627.2499,64537.0,335.05,438300.0,141.23,2751500.0,55.6533,2985600.0,165.6,693199.0,12.09,9359500.0,217.0,2615990.0,45.29,14037200.0,72.08,2939600.0,172.39,4294800.0,335.2,1432176.0,124.4,3457864.0,52.87,31717500.0,73.97,1802400.0,156.83,8884700.0,116.87,2850300.0,273.43,1896400.0,736.0,261503.0,253.0,338627.0,40.75,3434600.0,631.8,3573029.0,150.9,2507328.0,321.0,568450.0,152.45,623300.0,170.11,3123000.0,1448.0,209050.0,99.02,7381500.0,180.96,1904000.0,500.0,889800.0,1113.0,1425491.0,52.8,2350900.0,80.49,679600.0,267.28,330500.0,419.91,552400.0,506.0,102828.0,134.14,1361300.0,1450.0,2269.0,29.39,8806100.0,111.8,2228772.0,1110.0,5969423.0,22.6509,4379324.0,408.58,839200.0,2930.0,155818.0,2237.0,1509398.0,775.0,4094918.0,85.68,2563300.0,100.98,680000.0,592.0,2944904.0,54.62,818004.0,129.41,1984100.0,112.49,16288900.0,139.28,21054200.0,50.9082,498066.0,173.8333,8162651.0,314.0,1028144.0,2120.0,134772.0,80.3,3155600.0,2500.0,295349.0,70.64,977600.0,708.36,683500.0,2447.0,5873652.0,20.82,9205700.0,2364.0,42269.0,199.15,459617.0,305.5,2494195.0,6109.0,3881145.0,106.89,1469200.0,5948.0,1752769.0,105.91,960500.0,247.29,484400.0,1290.0,70541.0,645.0,1996799.0,22.12,2453687.0,272.23,814500.0,34.99,1352400.0,,0.0,479.38,491900.0,321.6,1278987.0,94.19,3356700.0,96.46,41744723.0,1012.0,1350311.0,133.44,1281100.0,3704.0,71591.0,533.0,7195702.0,98.46,5260800.0,166.11,718000.0,41.08,2822661.0,101.1,844427.0,1372.0,434748.0,503.0,428786.0,3.038,69135494.0,97.8455,2536740.0,100.58,3107903.0,370.09,861300.0,241.2,8352143.0,83.36,10567000.0,80.87,7083100.0,1603.0,313140.0,539.0,318001.0,544.68,5406117.0,120.8,1156287.0,103.4,1847630.0,728.4,3118074.0,49.955,2637011.0,1378.5,3279917.0,170.2,1307756.0,194.0,1943639.0,2131.5,30445059.0,55.98,558426.0,262.63,1671300.0,118.0,2246397.0,137.22,1061700.0,40.78,8726600.0,1366.5,894246.0,978.4,4537816.0,1448.5,456941.0,1222.0,2431994.0,207.37,317600.0,324.85,931300.0,124.6,453883.0,76.51,6877400.0,271.5,328453.0,,0.0,127.86,2327100.0,410.88,1558200.0,234.0,415403.0,238.4,1076946.0,12855.0,236021.0,84.165,4225200.0,122.4,3563682.0,145.7,3114655.0,342.0,3469.0,1805.5,3913659.0,1608.0,407019.0,228.0,2125750.0,497.6,9026068.0,248.85,386100.0,1432.0,1107152.0,14.94,6145500.0,13.704,6723905.0,82.17,2276800.0,35.61,2975606.0,83.7,1453500.0,231.81,999400.0,144.14,1666931.0,126.5,5856633.0,1123.0,308056.0,3211.0,771544.0,42.93,0.0,139.75,2157400.0,124.48,2707000.0,2484.0,576227.0,111.85,378777.0,35.77,9432500.0,268.2,4085800.0,176.0,1577921.0,83.04,2278100.0,18.1495,49327209.0,50.76,1370300.0,873.3665,2482332.0,1100.0,47966.0,149.0,1179958.0,647.99,307900.0,476.25,250500.0,286.96,2324500.0,108.55,901200.0,125.06,2022600.0,152.6,1504430.0,1550.0,193633.0,332.9,188364.0,111.2,1665600.0,54.74,5755500.0,109.0,1858747.0,215.94,3678500.0,90.22,5686777.0,747.0,369719.0,114.6,3483214.0,60.53,8641500.0,61.78,376100.0,587.41,1232700.0,227.6,649285.0,133.71,7274500.0,1219.0,1159924.0,471.25,97500.0,33.59,4599600.0,76.41,1765400.0,137.2,5877638.0,70.96,1724600.0,277.7,1746557.0,148.38,1897200.0,144.6,911962.0,182.58,1021500.0,464.0,539072.0,272.7,21349175.0,348.5867,89348400.0,90.9,2378400.0,151.99,1378100.0,67.73,4597300.0,45.65,6068545.0,147.2,2461000.0,133.4,26280456.0,177.25,6932900.0,70.38,1310800.0,430.34,175500.0,43.07,15403100.0,33.41,28854800.0,9.427,24650276.0,59.57,1419400.0,140.48,587200.0,156.5,2607317.0,391.21,744500.0,3497.5,10230886.0,41.895,2553625.0,531.75,3955600.0,242.93,6794200.0,194.39,3911700.0,325.47,1249800.0,,0.0,234.0,549642.0,52.97,8299100.0,1158.0,520163.0,1176.5,2244847.0,219.01,7430000.0,1811.0,138607.0,757.0,395037.0,28.59,7847100.0,27.83,2768317.0,103.3,3994300.0,,0.0,179.0,995100.0,35.2768,3404160.0,127.98,109026422.0,525.0,105847.0,213.6,47531.0,152.16,1425985.0,220.25,1079200.0,220.0,628700.0,272.39,2300100.0,24.0,5816200.0,341.6,383735.0,62.1,1518300.0,10.69,9288500.0,963.5,756026.0,53.2,28661700.0,90.94,1173600.0,304.14,575700.0,,0.0,23.92,10965600.0,230.14,1831400.0,36.1754,6190449.0,103.97,1353800.0,1587.0,1019021.0,97.06,1997500.0,47.89,26001200.0,2757.0,603787.0,683.5,487828.0,161.1,1799900.0,33.4,5861900.0,51.6633,28018500.0,1118.0,926323.0,987.2,4795309.0,,0.0,44.5333,1632000.0,70.455,3810000.0,409.45,296100.0,2768.0,822117.0,239.45,782700.0,325.0,1389040.0,37.49,3245900.0,76.17,2926500.0,74.99,3350600.0,83.65,24768200.0,128.5,908778.0,86.71,1271300.0,118.62,1683100.0,47.06,1284769.0,127.85,2057700.0,422.9,442300.0,226.07,2143700.0,191.38,2843500.0
-2022-04-07,355.5,987229.0,135.93,1956200.0,142.3,2991502.0,3902.1226,3947040.0,172.14,77594700.0,173.28,7469000.0,203.0,7624353.0,1629.0,1765303.0,53.29,2336945.0,165.91,4146600.0,123.37,5863500.0,26.98,688150.0,9.887,10729335.0,47.36,1060500.0,341.77,2313100.0,30.08,3147737.0,452.72,2757800.0,161.25,3161800.0,93.98,2818400.0,2562.0,1220555.0,238.5,2141700.0,203.7,676908.0,204.77,1391900.0,1725.0,101412.0,96.8,1314100.0,25.23,6435900.0,65.17,2607500.0,68.8,9640972.0,197.6,478855.0,4615.0,1695283.0,132.4297,873708.0,61.66,3506800.0,101.98,1505381.0,185.74,367700.0,313.2,460464.0,181.45,1016800.0,119.34,1578600.0,211.85,847200.0,168.0,37152.0,422.18,541600.0,140.41,1703200.0,108.45,1006900.0,2050.0,24972.0,213.3,1135947.0,970.0,320387.0,122.4,11817200.0,11.53,6043500.0,103.72,91895500.0,132.3,1024100.0,251.64,2674400.0,289.3,626800.0,265.73,1752400.0,157.7845,68136000.0,33.205,6186000.0,1678.5,2204838.0,87.95,857665.0,333.49,842800.0,63.33,1503600.0,41.0,8741500.0,207.0,478438.0,251.37,1062700.0,36.985,4699800.0,57.67,3068200.0,110.22,1572500.0,203.56,933900.0,,0.0,1590.0,500355.0,229.6,1115000.0,1384.0,95127.0,625.3,713500.0,1034.0,58335.0,120.86,1112800.0,267.5,1265147.0,649.4,5895844.0,417.3913,9990980.0,249.34,1975200.0,60.305,16583000.0,173.74,550100.0,171.14,822100.0,132.79,286700.0,182.39,4062400.0,10668.0,3462762.0,2155.5901,246800.0,177.97,7517800.0,734.8,6585566.0,321.6,516992.0,39.39,54585000.0,538.0,59266.0,106.2,713796.0,87.73,1288000.0,140.58,83235307.0,50.35,3733694.0,3232.5,2784803.0,78.01,2976400.0,65.5,4389764.0,188.0,822154.0,247.2,6199395.0,4.8455,61463789.0,92.07,2398100.0,255.4,854008.0,147.4,274810.0,273.52,1003300.0,97.9,330310.0,26.36,3191500.0,411.6,705827.0,68.34,837900.0,116.74,2038600.0,1190.0,124607.0,797.0,162517.0,419.5,487860.0,211.64,779100.0,47.76,4522700.0,4022.1785,271205.0,2213.2,299500.0,36.12,9536200.0,59.87,3232500.0,748.89,475500.0,525.8,1510189.0,538.6,3814631.0,75.67,1345977.0,77.26,20655600.0,417.0,33526.0,51.6,1764304.0,106.2,1492987.0,46.56,5211726.0,70.06,481179.0,3115.0,736325.0,261.0,458649.0,614.0,331606.0,377.4,48300305.0,329.0,370676.0,158.86,434800.0,1591.5,873895.0,389.5,943066.0,538.0,69544.0,346.51,3815700.0,73.4,1489800.0,1666.0,62127.0,748.0,611883.0,133.0,666583.0,44.96,5758700.0,188.45,21979492.0,507.8,4649891.0,1020.0,48410.0,25.02,632148.0,2505.0,513017.0,115.64,6040300.0,122.37,917800.0,1553.0,206101.0,501.0,262964.0,50.03,28689900.0,19.775,3697090.0,34.43,6127800.0,59.38,4154900.0,190.65,274958.0,43.69,4199500.0,215.9,2253600.0,212.58,1513200.0,1167.0,339149.0,6.76,5347217.0,117.94,819800.0,86.77,2171800.0,2870.0,109137.0,4400.0,4792.0,1578.0,2336931.0,196.52,2119200.0,1275.5,1365404.0,197.7,397021.0,163.13,1952100.0,177.32,736200.0,105.21,2840600.0,41.65,11504500.0,5120.0,68445.0,103.42,969300.0,335.5,492116.0,100.87,1458200.0,183.0,905925.0,552.48,1118200.0,255.13,1648000.0,136.99,538400.0,3475.0,32092.0,80.42,8557200.0,3.615,1495560.0,146.16,1524100.0,47.15,18831000.0,241.5,748667.0,244.3,1212000.0,30.8838,10790000.0,196.11,881900.0,72.36,3050700.0,80.52,18662265.0,88.56,3505500.0,32.01,9364500.0,73.1,2526764.0,129.31,4729800.0,63.3,835426.0,103.995,1875600.0,99.96,6285300.0,162.92,1653500.0,249.66,611400.0,45.16,1545400.0,1640.5,7189964.0,31.22,5268800.0,172.61,1265500.0,7984.0,465990.0,38.4,836200.0,302.02,647400.0,200.16,5246000.0,268.4,312015.0,217.03,3544100.0,25.485,5204224.0,54.63,15739000.0,64.57,2429400.0,34.74,13719900.0,108.56,1436400.0,215.2,3127170.0,26.79,9534300.0,87.81,1956000.0,58.49,2321800.0,419.0,1111422.0,93.35,1778717.0,103.61,5731600.0,167.1,8018400.0,3674.0,179949.0,70.56,3910300.0,87.66,2472500.0,37.13,11688800.0,110.91,4238100.0,62.8,2397400.0,165.5,480667.0,11.4,10017346.0,5710.0,315802.0,29.1674,8738796.0,137.24,2340600.0,409.46,1637300.0,2368.0,143388.0,44.66,1986000.0,47.69,6182900.0,186.2,399597.0,241.69,2786400.0,87.04,1727794.0,3994.0,4686332.0,137.93,1230300.0,70.39,6300700.0,40.21,4290090.0,265.656,2840981.0,131.87,9858700.0,3190.0,249933.0,148.17,1222400.0,158.61,2624800.0,1019.0,140905.0,35.02,2212300.0,231.4,2018240.0,383.0,796522.0,154.43,979800.0,61.25,4644800.0,2622.0,155677.0,397.4,471900.0,126.0,1644100.0,820.5,1446907.0,785.0,589621.0,43.565,1087728.0,136.33,1319400.0,17.564,12863650.0,23.005,1899413.0,114.86,2785900.0,118.25,851100.0,60.23,7952600.0,128.13,2117600.0,123.4,1758000.0,54.38,4998700.0,183.62,1445800.0,97.56,1956000.0,46.7,945424.0,635.0,191484.0,1909.0,533218.0,224.43,973100.0,296.54,171800.0,70.69,1744700.0,267.02,1789300.0,159.4043,627256.0,122.5,746316.0,514.66,1357800.0,237.1,4605137.0,106.96,1360900.0,95.89,2853100.0,30.44,1000682.0,6.168,27191035.0,11.544,8518027.0,13.262,10932585.0,1226.0,416140.0,1555.0,3321287.0,10.13,9040605.0,120.62,3053800.0,742.0,233206.0,280.29,530200.0,759.23,273200.0,91.66,1162900.0,36.34,9154000.0,98.4,704955.0,185.81,62300.0,92.14,2021000.0,152.0,138253.0,89.8,611910.0,351.7,209900.0,145.87,1788100.0,61.495,2302000.0,70.58,1101500.0,123.74,2981200.0,215.5,546151.0,50.02,13463900.0,97.72,1527900.0,181.98,3065600.0,2920.0,4015636.0,213.36,659000.0,519.2,4656675.0,14.96,101229100.0,411.0,444389.0,29.355,6306400.0,846.0,259086.0,255.0,898143.0,48.48,11154300.0,444.57,343500.0,203.77,3223300.0,47.48,4722000.0,685.0,38916.0,301.5,483298.0,213.92,440200.0,111.0,624391.0,114.5,717126.0,835.0,475276.0,100.79,2215775.0,421.18,274500.0,101.53,3439400.0,40.44,6715800.0,33.41,294400.0,2840.0,67282.0,38.42,2730600.0,660.0,646127.0,33.3089,1089498.0,760.6,876472.0,119.78,529700.0,111.2,712658.0,365.0,475.0,78.54,942200.0,291.5,501399.0,67.624,5227500.0,45.0264,2999153.0,2400.0,367454.0,167.7,1495147.0,7595.0,55206.0,111.2,1046764.0,243.61,1266200.0,82.91,1860600.0,3270.0,233.0,55.7351,11391666.0,,0.0,476.0,167590.0,,0.0,56.19,2021000.0,982.0,1306426.0,60.99,9370100.0,69.75,3256100.0,101.5,674400.0,21.475,5763717.0,514.7,37572044.0,34.41,5690100.0,38.72,28297600.0,127.8,786637.0,2772.0,74774.0,136.465,19448000.0,135.8885,26234000.0,129.2,595200.0,595.366,211387.0,134.61,2330400.0,2420.0,156185.0,301.0,1017257.0,115.35,963000.0,779.5,1253329.0,314.15,3562600.0,155.8,533937.0,1753.8098,12399061.0,521.42,345700.0,37.75,7681600.0,84.68,1529300.0,115.7,6544082.0,13.85,16652600.0,473.8,6159730.0,254.63,1656900.0,302.75,5241000.0,49.33,924251.0,59.62,760219.0,142.0,524756.0,1204.0,53225.0,430.0,927641.0,180.2,2753780.0,72.45,1720300.0,207.92,659600.0,2036.0,845431.0,1486.0,68287.0,2564.0,514580.0,,0.0,145.55,3278700.0,331.4,643294.0,145.9,138938.0,118.0,466517.0,130.8,1009968.0,79.47,2080700.0,181.6211,2335792.0,16.0,14207800.0,40.06,94455200.0,1890.0,63164.0,52.9,1748600.0,521.4,19791994.0,89.52,825600.0,989.0,103368.0,17.95,7896400.0,985.0,455521.0,222.71,1101500.0,316.5,1448004.0,119.0,1059383.0,184.37,292444.0,457.6,1527000.0,2600.0,195791.0,757.6,3348741.0,170.5,64331.0,34.42,2184200.0,332.0,239583.0,132.88,28747568.0,10.495,17587247.0,128.55,3538300.0,176.8,485449.0,129.88,3611800.0,1650.0,1395417.0,1142.0,40738.0,551.26,438500.0,457.0,378334.0,198.72,1071400.0,125.9,2443500.0,27.56,5693168.0,824.0,521278.0,4963.0,394773.0,427.0,210604.0,1359.5,1316594.0,1660.0,2712722.0,1285.0,891845.0,647.0,731472.0,82.18,1382000.0,607.2,2600879.0,9.255,17667552.0,170.6,2896025.0,47.56,24117000.0,495.01,1568200.0,40.76,4681200.0,490.8486,1042510.0,45.38,2024200.0,34.09,4590464.0,89.25,1571872.0,249.28,1396200.0,47.75,2376500.0,55.65,1468100.0,1.9516,87376256.0,291.82,1329400.0,294.75,674200.0,,0.0,5314.0,570957.0,77.6,11320679.0,204.93,1066100.0,20.0,4533974.0,21.34,4419300.0,265.5,2721419.0,118.7953,1283080.0,762.0,314315.0,172.59,1736900.0,57.46,1056400.0,65.51,3987700.0,145.15,6595195.0,780.0,300677.0,435.0,220426.0,84.3,455797.0,499.5,119775.0,451.0,309481.0,792.0,76646.0,203.69,622800.0,1894.5,1695875.0,111.8,1424821.0,181.76,7385200.0,131.09,12994200.0,828.0,153637.0,209.2,1610783.0,92.9,1479271.0,63.0423,1861833.0,37.61,4763400.0,548.4,216330.0,20.73,9634000.0,151.32,1161500.0,252.6,7161274.0,40.31,8079000.0,81.4,1148135.0,24.03,5051000.0,55.81,3540400.0,353.08,1315000.0,812.0,19659.0,126.69,1806300.0,19.27,15725500.0,99.12,2007300.0,1330.0,70927.0,63.44,13960800.0,59.88,6436400.0,,0.0,63.56,1087800.0,773.0,3960957.0,108.07,1346800.0,72.2846,4009280.0,266.5,19757446.0,233.5825,822715.0,260.8,992500.0,257.79,359900.0,44.92,2459900.0,44.335,287353573.0,308.43,4270800.0,276.8,1495372.0,465.51,2032700.0,64.33,1345700.0,202.64,4411600.0,83.22,915778.0,50.334,10095000.0,428.4,528997.0,8434.0,922502.0,379.23,1265400.0,42.39,10010200.0,36.11,5541100.0,65.26,3190700.0,804.0,267529.0,100.2,2546400.0,109.61,1450100.0,349.55,2848500.0,216.07,686200.0,242.2,322733.0,164.66,2608600.0,50.66,2877800.0,62.28,2920342.0,624.0,481637.0,254.36,4041800.0,235.4,802212.0,68.19,4658700.0,320.14,1395500.0,343.38,616500.0,428.49,1234800.0,62.89,7458000.0,112.33,6668600.0,72.0,245792.0,1173.14,265000.0,69.55,3482400.0,300.0,293920.0,39.18,5453300.0,2375.0,59804.0,121.28,679700.0,102.99,1097000.0,150.9,3748630.0,287.24,602300.0,29.025,2817456.0,369.59,419200.0,173.23,2545800.0,125.3763,2630004.0,1568.5999,2247286.0,211.6,13737739.0,1092.0,720492.0,40.89,5247400.0,53.73,6174900.0,342.3,283400.0,176.5,1907024.0,212.0,1192727.0,71.52,9956800.0,85.85,4205600.0,436.31,437200.0,217.5,830902.0,578.0,397262.0,86.8,13104300.0,159.0,5726300.0,251.8185,3489543.0,65.66,11019100.0,83.13,11902900.0,510.0,772500.0,301.37,31411200.0,241.29,619600.0,670.0,1207146.0,46.361,3427000.0,30.81,3553100.0,161.21,1762500.0,102.4,1712100.0,1368.74,146800.0,52.5,1276644.0,893.0,192850.0,234.7,339933.0,252.8,1304520.0,252.4,458261.0,394.0,85410.0,1595.0,213786.0,197.2,1249550.0,20.33,21030400.0,9.412,6304053.0,61.0,1977600.0,224.69,158400.0,87.08,7817400.0,81.03,6027600.0,103.2,3327055.0,36.215,49489000.0,1216.0,8207115.0,32.11,4588700.0,129.38,5320500.0,470.77,761600.0,4.983,10220222.0,529.78,1155500.0,39.04,2190600.0,258.66,1399300.0,78.81,2242300.0,113.79,776900.0,150.91,2578800.0,24.208,557992000.0,4324.2998,35900.0,228.7384,24974815.0,21.68,265300.0,21.3,2221700.0,172.92,2016200.0,5836.0,478927.0,71.62,3550900.0,1229.5,1464397.0,1010.0,32161.0,131.995,1966200.0,70.89,1747200.0,78.89,1946600.0,54.09,5857200.0,383.5,889505.0,367.2,420933.0,10.86,6956138.0,81.54,7112200.0,48.4553,11257500.0,585.0,1672858.0,77.54,3012100.0,2105.0,65913.0,57.68,24408300.0,,0.0,490.4,241643.0,462.0,740316.0,83.24,570276.0,102.745,6510600.0,,0.0,631.5833,38748.0,328.07,744500.0,139.84,3452100.0,55.5133,2598150.0,163.8,509689.0,12.34,25365100.0,218.5,2697450.0,42.37,16186800.0,71.61,2302000.0,172.55,5041600.0,324.0,2222378.0,125.8,1422641.0,55.16,36305700.0,73.06,1593700.0,158.86,6889700.0,119.53,5093500.0,276.63,1160300.0,737.0,148228.0,256.0,431639.0,40.25,3502000.0,625.8,1815147.0,151.3,2411812.0,320.0,1587709.0,151.3,1042900.0,168.83,3142100.0,1444.0,215400.0,99.67,8385400.0,181.38,2303200.0,500.0,691900.0,1099.0,582895.0,53.22,1411200.0,78.88,1021900.0,267.51,230500.0,425.68,375000.0,512.0,80284.0,134.15,1094700.0,1470.0,5266.0,29.13,7182500.0,111.8,663596.0,1085.0,5739534.0,22.043,4249424.0,409.2,609200.0,2915.0,74066.0,2171.0,831448.0,765.2,2284924.0,83.08,7514600.0,104.0,811600.0,589.0,1192849.0,54.32,733084.0,132.36,1811700.0,113.04,12471300.0,139.22,10201200.0,50.8978,732952.0,167.0666,3828334.0,315.2,2015435.0,2145.0,65820.0,79.19,3077000.0,2515.0,193501.0,69.19,801600.0,721.8,828000.0,2449.0,3545130.0,20.42,11362800.0,2372.0,79033.0,197.65,404637.0,306.0,1390281.0,6088.0,2465546.0,106.54,1434000.0,5948.0,1414954.0,104.81,1312100.0,252.08,444900.0,1277.0,61702.0,635.6,2288930.0,21.93,1664073.0,271.05,665200.0,35.54,1458000.0,,0.0,485.27,681100.0,319.8,1733563.0,95.35,2811100.0,94.75,34175796.0,1013.0,818091.0,135.28,1303000.0,3710.0,63334.0,528.8,4792073.0,100.98,6151500.0,172.41,829600.0,40.62,3044330.0,100.72,786475.0,1398.0,414146.0,499.5,204224.0,3.0395,53317990.0,99.3672,3510403.0,99.72,2411034.0,369.29,867700.0,246.0,6009780.0,83.12,10869100.0,80.03,8144100.0,1584.0,218247.0,530.0,69806.0,542.3,1064617.0,122.0,2605809.0,102.4,1788465.0,728.4,4876995.0,50.01,2078039.0,1389.0,4734442.0,169.9,2282578.0,193.0,1333659.0,2086.0,32360312.0,56.5,602357.0,263.83,1559400.0,115.96,2195972.0,137.34,725200.0,40.97,8895800.0,1375.5,2547548.0,971.2,3695470.0,1438.0,320297.0,1227.0,1907812.0,205.29,347900.0,326.37,782600.0,128.2,346726.0,75.76,6436300.0,271.5,296517.0,,0.0,125.51,2542700.0,414.99,2172700.0,230.0,266610.0,240.6,403826.0,12995.0,190925.0,84.025,3385600.0,120.8,3278050.0,146.5,3436803.0,346.5,4353.0,1791.0,4642784.0,1598.0,339472.0,228.1,1279134.0,494.4,7940556.0,248.44,628700.0,1408.5,1931370.0,14.94,4008900.0,13.538,4363767.0,83.64,1348200.0,35.25,2417084.0,83.96,1818100.0,242.5,2057400.0,143.86,1011775.0,124.5,5150981.0,1060.0,812764.0,3173.0,594121.0,42.93,300.0,139.11,1525000.0,123.06,2440900.0,2501.0,485987.0,114.5,542904.0,35.65,6556800.0,270.17,1372600.0,169.0,467636.0,83.68,3071200.0,17.923,62815724.0,50.49,1517600.0,890.1665,2218273.0,1112.0,48153.0,145.9,1624968.0,651.39,217400.0,479.7,248500.0,292.97,1767000.0,112.4125,1032400.0,125.4,2125600.0,151.2,992175.0,1538.0,82211.0,336.7,121985.0,111.42,1284900.0,53.88,5393500.0,108.0,694296.0,228.19,7938100.0,88.96,4373548.0,741.0,281957.0,113.8,2863981.0,61.33,7628300.0,61.76,1261800.0,612.21,2140200.0,225.6,448655.0,133.28,5812400.0,1225.0,764702.0,476.92,72900.0,33.3,4137400.0,75.9,1299800.0,138.0,11827443.0,72.63,1325600.0,279.1,3607549.0,146.5,1737800.0,147.9,411947.0,182.09,874800.0,462.0,466879.0,272.7,39952056.0,352.42,79447200.0,91.44,2021900.0,152.37,1411600.0,68.56,4167500.0,44.91,6334970.0,143.4,1941000.0,129.65,24772487.0,177.6,4178500.0,69.9,1331200.0,437.88,211800.0,42.4,11385900.0,32.27,34581000.0,9.374,19917443.0,59.12,2060700.0,144.37,757100.0,155.9,3641823.0,398.78,481900.0,3503.0,5805341.0,41.95,2835846.0,536.95,2867000.0,244.86,4793100.0,192.7,3627900.0,320.92,816200.0,,0.0,235.0,513292.0,52.58,8656100.0,1122.0,1505074.0,1170.0,2100518.0,216.15,6995100.0,1814.0,75140.0,751.0,419109.0,27.8,5921600.0,27.12,2815101.0,103.33,3700000.0,,0.0,176.07,1085500.0,34.4142,2845965.0,126.84,396414388.0,519.0,99706.0,213.8,28791.0,149.8,1432432.0,220.22,1498100.0,220.7,433500.0,275.83,1651800.0,24.12,6428100.0,342.2,359355.0,61.35,2670900.0,10.81,13286000.0,912.5,877851.0,52.67,22790600.0,90.61,1023500.0,313.75,392900.0,,0.0,23.07,16798600.0,233.25,1171700.0,36.0998,4827892.0,103.81,1552000.0,1594.0,901492.0,96.29,1973000.0,47.74,29486500.0,2768.0,271998.0,705.5,1224454.0,163.78,1968500.0,33.65,6711200.0,52.18,27088200.0,1105.0,300350.0,982.8,4694031.0,,0.0,44.8467,1601550.0,71.505,2961800.0,420.45,340100.0,2783.0,756680.0,240.41,542000.0,330.5,738980.0,37.9,3800800.0,73.97,3437600.0,74.57,3228700.0,85.05,26122000.0,128.0,1124281.0,86.72,1153100.0,120.4,2008900.0,46.13,1311373.0,129.91,1800200.0,418.4,464500.0,231.96,2768500.0,197.93,2781400.0
-2022-04-08,356.0,511733.0,134.87,2070900.0,143.9,3621268.0,4090.9507,4178428.0,170.09,76575500.0,174.96,7204200.0,207.9,4972275.0,1662.0,1030930.0,54.37,1289719.0,162.56,3448400.0,123.25,5093900.0,27.32,824257.0,9.885,14056365.0,48.32,2125400.0,338.92,2170000.0,30.565,2858149.0,445.34,2260700.0,158.74,3025000.0,95.25,4721300.0,2573.0,375409.0,237.71,1469300.0,207.6,635539.0,202.25,1421100.0,1715.4,61837.0,97.07,1352300.0,24.83,6107300.0,65.52,2412800.0,68.65,5334868.0,200.5,450402.0,4679.0,937495.0,134.0661,592264.0,63.14,3140900.0,103.4,964702.0,186.2,329100.0,322.2,590207.0,183.19,1224400.0,118.36,927900.0,211.0,736900.0,165.0,124658.0,420.56,514400.0,141.93,1682300.0,106.7,673000.0,2090.0,5768.0,216.95,795264.0,981.0,384892.0,119.96,6408100.0,11.72,5900800.0,101.0,92746700.0,131.82,850300.0,252.02,2745800.0,293.04,461300.0,266.41,1559100.0,154.4605,46002000.0,32.7575,4657200.0,1707.5,1898122.0,87.9,382811.0,333.51,692900.0,62.87,1313200.0,43.02,6951900.0,207.0,348924.0,251.2,905800.0,36.64,3304400.0,57.56,2784400.0,108.37,1581200.0,202.89,662900.0,,0.0,1588.0,389386.0,235.2,921146.0,1386.0,111035.0,610.93,840800.0,1028.0,45609.0,121.71,947800.0,267.0,525240.0,644.2,1370533.0,420.7509,8062482.0,249.61,726500.0,58.7,20464000.0,175.8,625800.0,169.87,773100.0,127.82,284100.0,183.7,3075600.0,10930.0,2542196.0,2190.5601,205000.0,175.2,6524100.0,743.6,7129474.0,326.0,683534.0,39.67,41018900.0,540.0,193443.0,111.0,7271606.0,87.42,1598200.0,144.6,53486518.0,51.36,2888090.0,3291.0,4224776.0,80.0,4260900.0,66.84,3522431.0,188.8,765482.0,247.6,3197082.0,4.893,24398729.0,93.36,3967300.0,259.0,1497949.0,154.8,339531.0,275.42,1397600.0,96.92,743758.0,26.28,3145000.0,416.0,1186575.0,68.31,1444100.0,118.25,1344800.0,1220.0,36514.0,799.0,59727.0,416.5,326710.0,214.75,1410700.0,48.34,3155600.0,4117.5249,200989.0,2167.4199,301600.0,37.52,12765800.0,59.86,2186400.0,736.1,820900.0,530.4,1177066.0,544.4,2234064.0,77.0,1113844.0,77.77,22333100.0,420.0,37818.0,52.24,1183969.0,107.0,1496553.0,47.845,4548373.0,71.56,372700.0,3111.0,787343.0,276.5,2314065.0,626.0,693673.0,391.5,50221963.0,330.8,429868.0,160.84,481700.0,1601.0,814270.0,402.0,807062.0,534.0,83272.0,353.1,4490500.0,72.96,930500.0,1668.0,31133.0,770.0,524593.0,133.5,1120961.0,44.84,9615600.0,191.0,13861296.0,519.8,10477878.0,1020.0,46626.0,25.57,565293.0,2576.0,524127.0,114.97,2695300.0,122.7,560200.0,1545.0,176284.0,494.0,1099085.0,50.88,26853300.0,20.17,3229895.0,34.5,7036700.0,61.9,4910800.0,189.7,425523.0,43.38,3311700.0,217.03,2450200.0,216.15,1450000.0,1186.0,139076.0,6.95,6914515.0,116.35,495300.0,86.44,1573400.0,2856.0,74129.0,4430.0,2237.0,1598.0,819744.0,198.02,1258200.0,1288.0,595992.0,200.6,248921.0,158.24,1205000.0,175.55,646500.0,108.21,3849400.0,41.83,7917200.0,5140.0,96634.0,103.45,889600.0,339.5,322472.0,102.04,1668700.0,185.0,1586032.0,557.6,1187100.0,257.9,1493000.0,137.89,540000.0,3495.0,43123.0,80.25,6428000.0,3.67,687220.0,146.5,1538200.0,47.42,18218900.0,272.5,3272286.0,242.5,1258900.0,30.8798,7165000.0,194.69,1259300.0,72.51,1834100.0,81.02,9729510.0,88.48,2397200.0,32.49,6152500.0,74.1,3870286.0,131.76,2597200.0,64.54,501715.0,102.8625,1483200.0,103.05,6175200.0,165.44,2019600.0,250.5,1029600.0,45.47,1665900.0,1649.5,2617001.0,31.41,4974000.0,168.21,2070500.0,7910.0,239396.0,38.93,789900.0,302.4,567400.0,197.17,3897700.0,273.2,197546.0,218.21,6730400.0,25.765,5240860.0,54.28,18148200.0,63.52,2081400.0,34.33,11181700.0,107.28,1335600.0,216.6,2983330.0,28.75,10196800.0,88.96,2406800.0,59.64,2478900.0,425.0,1082360.0,95.4,1372608.0,106.61,7756100.0,169.93,10801200.0,3748.0,93574.0,68.98,3032600.0,88.38,2368800.0,36.74,8615600.0,106.42,3239100.0,61.43,1500400.0,168.3,357547.0,11.844,10219736.0,5744.0,161492.0,28.8033,7440070.0,134.29,2377200.0,418.3,1341900.0,2388.0,140855.0,43.955,1994400.0,47.39,3707700.0,181.8,585581.0,245.8,2733500.0,88.17,1207663.0,4020.5,3160392.0,140.0,1205300.0,70.83,4444100.0,40.525,3199307.0,265.328,2737430.0,131.87,6702000.0,3192.0,199328.0,149.98,1168400.0,162.92,2315400.0,1038.0,248648.0,35.22,2049000.0,241.6,1700212.0,384.2,1743066.0,150.88,1223200.0,61.68,3913900.0,2594.0,110382.0,394.79,691700.0,126.43,1379100.0,811.5,1043220.0,785.0,83859.0,41.97,1439657.0,137.35,1007300.0,17.13,9557407.0,23.615,1765382.0,115.35,1678100.0,122.07,1188400.0,62.37,10115100.0,126.4975,1496000.0,123.48,1282400.0,55.03,3747400.0,182.95,1288300.0,97.91,1546100.0,47.8,884951.0,643.0,218007.0,1969.0,438361.0,223.15,622100.0,297.82,168500.0,71.95,2260300.0,266.64,1078900.0,161.2146,463237.0,121.9,713279.0,520.67,1368500.0,240.2,16568857.0,108.19,1011300.0,94.57,3660300.0,30.8,922846.0,6.31,22359602.0,11.614,9425477.0,13.818,15918230.0,1248.0,186139.0,1547.5,1605891.0,10.435,9603182.0,126.88,4534900.0,747.0,137560.0,308.69,1595600.0,768.78,367700.0,91.77,1177400.0,38.31,10674900.0,99.74,524951.0,185.69,106200.0,92.53,1117000.0,153.5,92587.0,89.7,445389.0,351.44,206700.0,145.18,1644400.0,61.66,1784400.0,71.11,1032500.0,123.92,2829400.0,218.0,871470.0,50.13,6020600.0,97.84,1662500.0,179.79,2543400.0,2907.0,1142766.0,213.71,447500.0,523.2,5150809.0,15.05,75085800.0,421.0,806467.0,28.845,9283000.0,858.0,275513.0,257.0,450661.0,48.97,9620300.0,441.82,384100.0,201.52,2321200.0,47.47,2320600.0,686.0,38653.0,303.0,348145.0,210.21,260500.0,111.8,1050898.0,114.2,500382.0,845.0,286681.0,100.55,2787800.0,418.75,219700.0,102.03,3405900.0,40.55,4278500.0,34.41,528700.0,2830.0,14927.0,38.97,2118600.0,664.0,1044568.0,34.8361,2353542.0,778.8,470959.0,120.98,331100.0,111.2,738974.0,396.0,387896.0,77.61,890300.0,295.5,528661.0,67.166,3617500.0,44.8078,3595639.0,2400.0,336677.0,185.8,3429797.0,7600.0,56529.0,113.0,1297134.0,242.04,1081400.0,82.38,1932300.0,3375.0,187.0,55.9095,6447980.0,,0.0,480.0,231302.0,,0.0,54.75,1563300.0,1015.0,522023.0,62.3,10653600.0,70.17,4041000.0,102.53,504500.0,21.865,5308558.0,528.0,44450875.0,34.09,5120400.0,39.35,22086800.0,128.0,611219.0,2786.0,51956.0,134.0105,16434000.0,133.2875,25142000.0,132.02,992200.0,601.5937,255630.0,134.91,1502300.0,2414.0,129902.0,304.6,758503.0,114.24,875800.0,793.0,219865.0,321.39,3294200.0,155.8,1094292.0,1791.6864,10939703.0,518.55,249700.0,39.94,11838800.0,84.36,793100.0,120.4,3618410.0,13.8,11862700.0,488.3,17326190.0,258.69,1630500.0,311.11,5741900.0,50.46,725627.0,61.52,1222073.0,144.5,98703.0,1214.0,244728.0,423.0,470274.0,179.8,2051531.0,74.13,1839300.0,205.9,407900.0,2064.0,557064.0,1444.0,130014.0,2532.0,515884.0,,0.0,145.48,1646700.0,332.3,450102.0,150.85,109604.0,119.95,651011.0,132.7,2516491.0,79.99,1659100.0,179.2271,3053346.0,16.1,8942200.0,38.63,33288000.0,1894.0,72136.0,52.71,1832700.0,530.0,21797956.0,90.4,892000.0,998.0,81288.0,17.82,5806300.0,984.6,325562.0,223.72,1073300.0,325.5,843136.0,118.9,742559.0,184.41,250631.0,457.81,968500.0,2610.0,71281.0,767.8,1887663.0,172.5,61931.0,34.52,1908600.0,336.0,41775.0,133.16,16507492.0,10.815,12445451.0,127.73,3143300.0,177.8,553800.0,129.89,5297000.0,1667.0,406608.0,1136.0,49902.0,547.12,367700.0,457.0,655259.0,196.84,436600.0,124.27,2496900.0,27.55,4034459.0,840.5,1451469.0,4922.0,537258.0,431.0,158912.0,1371.5,1007535.0,1677.5,2843972.0,1307.0,434334.0,650.0,682353.0,83.18,2147700.0,611.2,3998359.0,9.521,15829565.0,164.2,3495000.0,47.02,22167300.0,482.84,1717500.0,41.26,7694200.0,501.5355,1239805.0,46.7,2679500.0,34.14,4674132.0,89.05,1376016.0,252.29,1501800.0,46.83,2521000.0,55.93,1259200.0,1.982,100604126.0,289.86,959800.0,299.68,538200.0,,0.0,5154.0,231638.0,79.08,16128177.0,203.65,821700.0,20.16,6132111.0,21.61,3425700.0,269.6,1926884.0,118.7292,1159644.0,771.0,177715.0,173.18,1683300.0,57.52,951400.0,64.5,3321600.0,147.0,7681666.0,775.5,369824.0,431.0,161047.0,82.4,238656.0,502.0,157114.0,457.0,230319.0,806.0,141861.0,200.53,584300.0,1965.0,2145343.0,113.0,1022303.0,182.12,7144500.0,133.49,13126900.0,820.0,276032.0,211.4,1377695.0,92.9,711285.0,63.4366,2220419.0,37.65,5913600.0,551.3,126407.0,20.77,10992700.0,149.79,886400.0,258.5,9426528.0,40.94,6556100.0,80.2,888618.0,24.35,2121700.0,57.7,4032400.0,341.21,1551000.0,824.0,60559.0,126.08,1610700.0,19.48,14735600.0,102.22,2191800.0,1312.0,109206.0,63.83,12703500.0,61.67,10513400.0,,0.0,64.43,682900.0,783.8,1097407.0,107.99,746600.0,72.5266,3375844.0,268.8,12516238.0,237.7577,888481.0,258.03,882600.0,254.9,358400.0,45.57,1439400.0,44.585,218503989.0,311.69,3024700.0,276.4,1598017.0,461.52,1710700.0,64.82,1003700.0,206.66,5065500.0,83.42,517551.0,49.164,10449000.0,429.4,623557.0,8504.0,465601.0,369.46,1268100.0,41.24,7704000.0,35.95,3919200.0,66.33,2049300.0,813.0,243785.0,101.53,1253500.0,107.88,995900.0,352.27,2235100.0,214.33,810500.0,241.4,532802.0,163.86,1522400.0,50.67,1968600.0,63.22,2477629.0,631.7,382228.0,251.46,2551000.0,234.6,1216172.0,66.32,4194200.0,325.84,1285600.0,342.69,655300.0,416.88,801400.0,63.4,7833600.0,112.47,5230500.0,72.0,177168.0,1160.8,362600.0,70.61,2954900.0,298.5,320164.0,39.2,3794900.0,2385.0,36605.0,123.0,611500.0,102.12,763600.0,153.4,4183633.0,281.06,337600.0,29.2125,1374144.0,371.97,337100.0,172.57,2869400.0,125.2592,3337438.0,1554.2999,1349014.0,212.5,4871952.0,1100.0,640097.0,40.81,6990600.0,54.11,7424500.0,337.6,366400.0,173.6,1028225.0,220.2,2043346.0,73.86,8347200.0,86.9,5088800.0,411.59,494600.0,219.0,1216883.0,582.0,561194.0,87.68,11409300.0,160.84,5456500.0,250.7692,4071103.0,63.15,10191000.0,84.06,6937500.0,506.49,588100.0,296.97,24361900.0,239.46,526500.0,672.5,222966.0,45.324,2749000.0,30.61,3592300.0,163.07,1348900.0,100.48,1582300.0,1381.84,144900.0,52.7,896572.0,901.0,134943.0,240.7,268071.0,252.8,1039455.0,254.0,2254004.0,400.0,34510.0,1600.0,44521.0,190.4,1063986.0,19.94,15336000.0,9.61,5426968.0,61.14,1729800.0,224.42,146000.0,86.09,5731600.0,82.12,4196700.0,104.0,1602837.0,35.588,40252000.0,1226.0,4582242.0,32.05,3057200.0,128.15,4877400.0,463.66,909500.0,5.025,11880568.0,515.6,1241000.0,39.55,2081900.0,258.15,1150800.0,78.1,1882900.0,115.03,487700.0,150.76,2624900.0,23.119,524781000.0,4293.8901,18400.0,233.0461,9356026.0,21.68,394700.0,21.34,1568600.0,167.5,5746400.0,6034.0,540970.0,72.16,2816600.0,1244.0,1960879.0,980.0,1359.0,129.955,3582400.0,71.61,1907800.0,77.91,2213600.0,52.73,5967100.0,370.0,1011095.0,367.85,327622.0,11.036,6258061.0,80.94,6182500.0,49.098,7150500.0,590.0,1016463.0,77.24,2107000.0,2075.0,40506.0,61.8,41639000.0,,0.0,496.4,379120.0,473.4,550917.0,83.12,421506.0,101.3717,5668200.0,,0.0,632.6666,60419.0,323.69,743200.0,139.29,2396600.0,55.3667,2486550.0,167.0,1269225.0,12.84,27983100.0,220.0,1920560.0,42.6,13395900.0,72.09,3573800.0,173.13,3883100.0,328.4,2426401.0,126.8,1614101.0,55.17,24612200.0,73.62,1608000.0,160.1,6045400.0,118.51,3216000.0,274.06,587800.0,745.0,113717.0,256.0,147190.0,40.67,3370600.0,629.8,1272952.0,151.2,1739377.0,316.0,239966.0,153.34,485000.0,168.65,1839600.0,1480.0,197071.0,100.07,5086200.0,184.7,2694700.0,503.0,531300.0,1082.0,755201.0,53.26,1793100.0,78.84,845300.0,267.63,290500.0,422.09,305400.0,504.0,88755.0,132.53,1318900.0,1480.0,1669.0,29.11,4928900.0,113.8,811041.0,1102.5,6382032.0,21.9673,3919119.0,408.95,526700.0,2950.0,91665.0,2192.0,909810.0,762.2,2286809.0,84.25,4686200.0,103.5,727000.0,584.0,166506.0,55.12,543927.0,133.99,1661100.0,111.21,10521800.0,136.69,12992500.0,50.6295,620741.0,171.4416,4624098.0,317.0,609712.0,2210.0,83657.0,77.86,1999600.0,2555.0,379583.0,70.54,860400.0,738.84,1030100.0,2444.0,2745419.0,20.75,7765500.0,2398.0,43262.0,201.3,397903.0,310.0,1631373.0,6138.0,2425956.0,108.62,1181800.0,5958.0,1018774.0,105.61,938400.0,249.33,401100.0,1294.0,54696.0,645.6,1733458.0,21.855,1689546.0,269.41,472100.0,35.39,911200.0,,0.0,482.16,479500.0,316.4,1591042.0,96.84,2722400.0,94.28,50595805.0,1014.0,610121.0,135.83,937200.0,3814.0,52790.0,527.4,4460055.0,100.4,4811400.0,172.49,654600.0,41.64,2366258.0,101.7,627265.0,1389.0,554877.0,509.0,289712.0,3.118,41792212.0,103.8924,3880074.0,100.42,2054134.0,372.72,629900.0,246.6,3388069.0,81.52,9286800.0,81.69,6617700.0,1554.0,246828.0,532.0,72698.0,548.08,1318582.0,121.0,820907.0,102.8,3696095.0,725.8,2092730.0,51.36,1621910.0,1375.5,2038258.0,171.0,1220456.0,192.0,966967.0,2168.0,20149288.0,56.9,529399.0,263.76,1131300.0,118.1,1593694.0,138.8,582100.0,42.55,10526400.0,1414.5,1370035.0,973.0,4376554.0,1446.0,255755.0,1233.0,2059366.0,208.4,465200.0,319.83,783100.0,120.2,367928.0,76.49,3731200.0,272.0,194943.0,,0.0,127.47,1804800.0,413.09,1061900.0,230.0,776346.0,234.6,2684062.0,12710.0,132841.0,84.895,2471200.0,122.0,2059774.0,146.9,1956921.0,341.0,4310.0,1817.0,5081587.0,1611.0,286369.0,228.0,792828.0,509.2,7020907.0,249.12,480300.0,1417.0,1825418.0,14.85,4036300.0,13.772,5442827.0,83.2,1452500.0,35.035,1973475.0,84.17,1154500.0,244.46,1270800.0,145.5,886867.0,125.0,1642013.0,1075.0,207766.0,3131.0,648294.0,42.93,0.0,140.92,1565700.0,122.28,1417200.0,2538.0,1276055.0,113.1,443992.0,36.64,5746800.0,269.47,1097200.0,167.0,426659.0,85.57,3078000.0,18.2326,73121078.0,51.56,1137400.0,903.2331,1234055.0,1148.0,30938.0,144.7,836769.0,640.82,160100.0,480.68,217200.0,272.02,4433700.0,108.2925,1462000.0,124.76,1746100.0,152.0,1599823.0,1532.0,49263.0,339.0,106424.0,108.66,1238000.0,53.87,4688400.0,109.0,5340491.0,233.34,6631200.0,91.74,7364003.0,743.0,221005.0,114.4,589713.0,61.56,7604400.0,61.49,474000.0,608.86,1629000.0,228.8,977330.0,132.84,4293100.0,1249.0,898671.0,475.4333,52500.0,33.25,3800500.0,77.27,1313700.0,136.4,3252807.0,72.11,851800.0,281.0,847527.0,146.15,1117000.0,152.4,524880.0,184.86,1120600.0,467.0,457258.0,271.3,16593150.0,341.83,55013700.0,92.44,1853200.0,149.8,1014200.0,67.79,2898000.0,45.66,5623325.0,141.31,1537300.0,132.8,18144724.0,174.11,4504500.0,68.29,1292500.0,425.76,102200.0,41.96,9124100.0,32.05,17991000.0,9.658,18064473.0,58.74,2061000.0,146.0,567000.0,154.4,2017790.0,401.55,513800.0,3537.5,3985367.0,42.34,2194761.0,545.96,3986700.0,241.98,3530700.0,190.97,5465800.0,317.05,802700.0,,0.0,236.0,402139.0,52.25,9974800.0,1121.0,839483.0,1166.5,1374486.0,216.98,5438600.0,1791.0,100626.0,751.0,393000.0,28.24,5592400.0,27.43,1608954.0,103.22,3291200.0,,0.0,176.91,433800.0,34.8032,2022368.0,129.28,215216463.0,519.0,81721.0,217.1,33941.0,153.04,931143.0,219.52,995400.0,218.78,454300.0,280.28,1574500.0,24.51,6982700.0,344.6,311871.0,61.04,2184000.0,11.04,14248600.0,932.5,465515.0,53.53,24852200.0,89.31,1169100.0,312.12,286900.0,,0.0,24.43,22358900.0,228.77,1271700.0,35.6765,3300224.0,104.49,1382900.0,1591.0,375414.0,96.98,1275700.0,48.73,23659800.0,2728.0,252720.0,708.5,283671.0,165.15,1536100.0,34.42,7596700.0,52.47,23294400.0,1116.0,473465.0,989.2,2684135.0,,0.0,45.1333,1867500.0,73.46,2370200.0,413.58,233100.0,2828.0,890860.0,241.05,624100.0,337.5,1205550.0,38.68,2716200.0,72.23,2423600.0,74.82,2115100.0,86.84,24866500.0,127.0,44040.0,86.67,1363500.0,119.17,1743200.0,45.95,881935.0,129.62,1107600.0,415.63,387600.0,226.79,1271500.0,200.09,2455500.0
-2022-04-11,356.0,649164.0,131.26,2308200.0,144.2,2316597.0,3992.8584,3926300.0,165.75,72246700.0,169.83,8163200.0,205.7,8042519.0,1644.0,1272097.0,53.92,1355880.0,160.25,3877200.0,120.04,4071100.0,27.67,591585.0,10.008,8919309.0,48.02,1867900.0,327.27,2445400.0,30.815,2580805.0,434.44,2932100.0,154.89,3693700.0,94.57,3784600.0,2536.0,663464.0,230.96,2087400.0,202.4,834750.0,199.03,1455300.0,1627.6,85538.0,96.48,1097100.0,24.69,9024500.0,65.19,1929600.0,68.95,3230450.0,197.6,556147.0,4548.0,842212.0,135.5372,942787.0,62.58,3398200.0,104.44,1223534.0,186.85,285500.0,308.8,686305.0,183.22,1183800.0,118.01,1175200.0,206.0,1054000.0,166.0,97698.0,409.69,689700.0,142.9,1896800.0,106.52,570300.0,2240.0,515162.0,219.3,945463.0,974.0,410269.0,116.24,7785100.0,11.73,4770100.0,97.37,95527700.0,129.88,963100.0,250.87,2975200.0,290.76,417700.0,263.31,2158500.0,151.122,52112000.0,31.79,5548400.0,1663.0,1099796.0,88.45,519162.0,333.61,804200.0,63.36,1177400.0,41.07,9983100.0,200.0,874525.0,249.83,1000500.0,35.87,4420600.0,56.87,2262800.0,108.21,2282300.0,198.55,1034400.0,,0.0,1538.0,467463.0,234.4,1108212.0,1388.0,74573.0,597.74,859600.0,1024.0,109270.0,120.51,902200.0,258.5,843268.0,634.2,1670165.0,423.4189,7310949.0,246.25,1204100.0,58.061,23512000.0,175.58,520900.0,169.22,873600.0,124.4,384900.0,177.57,4816800.0,10858.0,2561255.0,2158.48,194100.0,175.03,6001100.0,765.0,8448854.0,328.8,699255.0,39.59,34198700.0,545.0,409650.0,106.8,1855381.0,88.05,1739500.0,144.94,50447161.0,51.4,4388030.0,3282.0,3890939.0,78.77,3590700.0,67.73,3679535.0,186.6,560820.0,248.4,5697212.0,4.962,49220508.0,94.16,1988000.0,262.8,653554.0,152.8,165333.0,270.01,1073400.0,94.08,457486.0,26.18,2648500.0,417.6,1268403.0,68.44,1225100.0,117.67,1734500.0,1222.0,77006.0,785.0,112669.0,427.0,596940.0,210.62,869000.0,48.07,3728500.0,4118.5615,404255.0,2169.21,252600.0,36.47,7655500.0,60.76,2621200.0,728.38,591700.0,533.2,1239546.0,544.2,1940809.0,75.99,1246230.0,76.5,15560700.0,414.0,77114.0,52.32,1260596.0,106.6,1990651.0,48.745,3231849.0,70.98,421144.0,3069.0,815468.0,273.5,85739.0,623.5,1108748.0,386.65,38512438.0,328.4,504379.0,154.83,454200.0,1574.5,1631860.0,400.0,356706.0,534.0,96697.0,352.02,3128900.0,72.51,1067800.0,1672.0,57285.0,761.0,445510.0,133.5,610593.0,44.22,6497900.0,192.5,16934265.0,514.8,3748264.0,1030.0,63864.0,25.26,618101.0,2564.0,228616.0,112.8,3749000.0,123.11,608200.0,1547.0,171161.0,492.0,532951.0,50.55,20895700.0,20.41,3626045.0,35.0,7366100.0,61.38,3036400.0,189.45,342919.0,42.44,4399000.0,216.05,2494700.0,215.26,1140000.0,1192.0,164496.0,7.012,4222661.0,116.75,478500.0,86.63,2702400.0,2840.0,181752.0,4425.0,67576.0,1588.5,816550.0,196.06,1562200.0,1290.5,641573.0,197.5,734675.0,153.74,1441300.0,172.21,576900.0,107.05,2656700.0,41.82,7766400.0,5130.0,84018.0,103.98,1205300.0,345.5,1120772.0,102.62,1404700.0,184.0,842239.0,559.91,1175900.0,254.12,1172700.0,136.48,468400.0,3500.0,48829.0,80.44,9495700.0,3.635,1321520.0,147.75,1342300.0,47.61,20256000.0,276.0,1090253.0,239.84,1302100.0,30.2294,9365000.0,192.93,1119600.0,72.24,1634300.0,80.7,27949784.0,86.9,1436700.0,32.23,5720700.0,74.5,2472873.0,131.23,1858000.0,64.28,462716.0,101.74,937600.0,97.98,7002200.0,162.65,1420700.0,250.17,314000.0,45.77,1428900.0,1647.0,2263534.0,30.8425,3640800.0,165.74,1174600.0,7722.0,1121812.0,39.0,704000.0,290.67,448400.0,195.45,5173800.0,273.4,286578.0,216.6,3158900.0,26.5,6813578.0,52.88,20992100.0,63.63,2009600.0,34.24,11151400.0,104.5025,1916400.0,219.4,5762453.0,28.48,7981000.0,87.21,1882000.0,59.75,2487700.0,422.5,1332833.0,95.15,1218383.0,104.45,6368600.0,165.56,10206100.0,3706.0,41496.0,68.58,2199200.0,87.52,2921400.0,38.21,14142900.0,104.72,4887000.0,61.75,1175900.0,167.25,254144.0,11.924,9319572.0,5762.0,132980.0,28.6527,5845940.0,135.09,2726900.0,418.51,1437700.0,2340.0,102862.0,43.3933,1615200.0,46.95,3663000.0,181.0,471291.0,240.77,1958900.0,90.35,1081106.0,4002.5,4020695.0,137.39,772300.0,72.17,5018800.0,40.17,2970273.0,258.0851,2286794.0,130.65,9915300.0,3202.0,119300.0,145.47,987400.0,165.49,2172000.0,1050.0,258903.0,34.84,2031300.0,237.4,2615387.0,384.6,1722825.0,149.23,857400.0,61.95,2760400.0,2512.0,172490.0,387.92,425300.0,126.54,1196100.0,803.0,1334218.0,760.0,90185.0,40.555,1837988.0,136.86,912200.0,17.14,7643882.0,23.83,1508936.0,114.23,2574200.0,119.39,722600.0,60.03,9011300.0,123.1225,1980000.0,122.58,1793100.0,54.89,4101900.0,180.54,956800.0,96.6,1861200.0,47.94,823514.0,642.0,237803.0,1985.0,352296.0,218.26,730000.0,296.96,227200.0,70.8,2246600.0,262.28,1314500.0,159.7468,379792.0,122.0,412299.0,510.64,915400.0,238.8,2842894.0,107.51,810600.0,93.18,2798200.0,31.19,1040891.0,6.287,25852139.0,11.52,6816169.0,13.796,10182489.0,1230.0,273866.0,1553.0,2064018.0,10.38,7336304.0,121.34,3342800.0,742.0,129292.0,305.37,921000.0,751.61,267400.0,89.85,992100.0,39.17,9782100.0,98.46,326710.0,185.45,87000.0,91.78,1368500.0,152.0,72271.0,89.9,698169.0,344.55,164800.0,142.27,1800200.0,60.895,1609800.0,70.58,657600.0,121.5,2501100.0,212.0,1032320.0,48.24,7488300.0,96.92,1216000.0,177.3,1795000.0,2798.0,1388082.0,210.6,406600.0,542.6,5580057.0,15.28,66117100.0,408.0,438144.0,28.985,6768400.0,849.0,337596.0,253.0,1349508.0,47.72,9370600.0,432.14,160900.0,204.12,2081000.0,46.88,2847300.0,685.0,37144.0,302.0,383810.0,207.49,416400.0,111.2,804802.0,116.0,563727.0,836.0,369184.0,100.6,2319943.0,411.01,249700.0,101.92,2408400.0,40.49,3801800.0,33.91,268300.0,2870.0,13583.0,38.72,1974800.0,664.0,552700.0,34.2871,1438045.0,781.8,696179.0,120.6,237500.0,113.4,1744857.0,394.0,38548.0,78.86,1311100.0,296.0,372135.0,65.614,4485000.0,44.3482,3058735.0,2350.0,167104.0,174.4,5061163.0,7615.0,131484.0,112.2,762076.0,243.55,1390400.0,81.9,1452200.0,3375.0,331.0,55.8659,8655143.0,,0.0,474.0,787206.0,,0.0,54.04,1716000.0,1005.0,431539.0,61.89,8094200.0,70.51,3154600.0,102.82,560600.0,22.95,9482993.0,520.4,41938190.0,33.67,3757300.0,40.33,25015300.0,128.0,1248476.0,2676.0,95465.0,129.7965,24188000.0,128.8235,36884000.0,130.66,460700.0,604.0848,216048.0,136.21,1202400.0,2402.0,150285.0,303.4,522676.0,111.74,777100.0,784.5,313301.0,320.76,2747700.0,155.4,416211.0,1796.9247,8259490.0,518.66,177100.0,39.06,14079700.0,83.6,925000.0,119.9,7497615.0,13.8,13312700.0,487.3,3883239.0,258.18,1454500.0,306.72,4100600.0,51.0,943479.0,59.94,925470.0,143.0,117815.0,1206.0,46377.0,432.0,560661.0,180.0,2897605.0,74.12,1631300.0,205.24,455300.0,2067.0,712897.0,1428.0,63909.0,2442.0,364787.0,,0.0,143.7,1165000.0,335.7,557661.0,150.5,104197.0,123.0,689142.0,136.0,2537623.0,76.52,1424300.0,178.3883,2865443.0,15.81,6340600.0,38.19,15432000.0,1866.0,89031.0,53.11,1807000.0,533.3,28233381.0,90.21,1151700.0,988.0,87052.0,17.85,6303500.0,982.2,825215.0,223.93,746600.0,322.0,303896.0,120.1,790917.0,183.07,259765.0,451.33,853300.0,2590.0,98425.0,758.2,3447190.0,174.0,335444.0,34.23,1617700.0,323.0,61918.0,136.48,21743075.0,10.57,13000133.0,126.37,3202500.0,176.5,911656.0,128.1,4007700.0,1676.5,486504.0,1146.0,97852.0,514.48,490100.0,452.0,1239003.0,195.13,630800.0,125.67,1814000.0,26.93,5185990.0,842.0,1019184.0,4912.0,849228.0,428.6,317242.0,1346.0,1092066.0,1690.0,1818692.0,1286.0,529135.0,647.5,636145.0,80.95,1417400.0,617.6,15624970.0,9.457,13903438.0,164.6,2710991.0,46.57,30352500.0,473.34,1595600.0,41.05,4533100.0,503.2229,1722066.0,46.67,2657800.0,34.13,3420641.0,87.75,1067623.0,242.98,1015800.0,46.42,3263600.0,55.53,1068800.0,1.9808,78429599.0,278.96,1391300.0,288.79,393700.0,,0.0,5108.0,425977.0,79.14,14556234.0,200.81,760900.0,20.13,5145172.0,21.48,3026300.0,268.8,2539953.0,118.0261,914223.0,762.0,238118.0,170.7,916900.0,56.81,899600.0,63.34,4421900.0,144.25,11409538.0,767.0,217761.0,429.0,184511.0,84.7,274600.0,492.0,86449.0,458.5,577881.0,798.0,54727.0,198.55,358200.0,1867.0,1967013.0,111.4,1291523.0,179.84,5932000.0,133.0,10466400.0,820.0,242532.0,210.4,854235.0,94.05,1414857.0,63.7183,2143845.0,37.59,4409100.0,535.3,223482.0,20.86,7571600.0,147.4,571300.0,258.5,10375434.0,41.25,7380400.0,79.5,625802.0,24.47,4052100.0,56.26,2885700.0,331.47,1484000.0,834.0,267933.0,126.53,1426400.0,19.26,16475000.0,103.17,2923000.0,1264.0,100026.0,63.81,12720100.0,60.65,4893700.0,,0.0,64.66,523500.0,785.6,1011325.0,108.17,694100.0,73.8819,3232670.0,270.8,12077200.0,234.0378,782906.0,256.57,768400.0,247.23,614900.0,45.48,1384400.0,45.08,222249258.0,308.96,2178100.0,278.0,1172472.0,464.25,1911200.0,64.35,866600.0,204.59,3576200.0,82.2,477322.0,47.576,16953000.0,430.2,257596.0,8410.0,803235.0,368.74,1269000.0,42.62,5991600.0,35.04,4722500.0,65.96,1663600.0,805.0,260898.0,101.39,1392500.0,107.88,1757600.0,347.37,1809200.0,207.87,1196500.0,243.4,404449.0,162.45,1402500.0,50.14,2232800.0,62.39,3274607.0,619.9,317758.0,250.45,2326700.0,236.6,600856.0,65.81,4262000.0,320.67,1195400.0,334.37,1167300.0,410.1,761200.0,63.41,9693800.0,111.52,3407100.0,74.0,945563.0,1125.6899,404600.0,70.58,2650300.0,302.5,353805.0,39.51,3622600.0,2390.0,110729.0,124.3,583600.0,102.09,649600.0,153.45,4120702.0,280.84,516000.0,29.15,1271080.0,369.89,268800.0,170.74,2193000.0,125.5184,2964645.0,1567.4999,1742751.0,212.8,20406465.0,1078.0,357456.0,41.085,5691600.0,54.45,6399800.0,333.06,396800.0,173.0,1153803.0,223.6,636273.0,73.91,8307200.0,84.88,4464700.0,396.11,552500.0,219.0,848504.0,579.0,298351.0,86.63,14381000.0,160.0,5226700.0,249.1954,3060574.0,60.73,12152000.0,84.02,8290400.0,486.09,579400.0,285.26,34569300.0,233.35,546700.0,669.0,151876.0,43.639,3567000.0,31.14,4497700.0,163.53,1646900.0,96.5,3789900.0,1348.0,121600.0,52.0,1105197.0,899.0,102194.0,243.4,270764.0,255.6,909670.0,253.8,348453.0,399.0,28030.0,1620.0,31504.0,189.6,874266.0,20.26,13861300.0,9.567,4610310.0,60.7767,2455200.0,221.93,213300.0,84.58,6745200.0,81.34,5318800.0,104.0,647852.0,34.8,37771000.0,1219.5,3751440.0,31.89,2962900.0,124.98,6365400.0,462.14,869000.0,4.9375,9538880.0,511.42,1422800.0,38.54,1948200.0,255.81,1200700.0,77.12,1738300.0,114.77,572800.0,152.8,2325800.0,21.917,575207000.0,4324.6802,20400.0,235.8461,17344791.0,21.48,481500.0,21.1,2195100.0,165.52,3346900.0,6036.0,546228.0,71.52,2342100.0,1238.0,2156168.0,1020.0,25064.0,129.05,1887800.0,70.26,2086600.0,78.17,1305600.0,52.33,6789200.0,353.0,1572878.0,364.45,282264.0,11.098,6088876.0,79.76,5738400.0,48.2627,5473500.0,588.5,797646.0,76.37,1750400.0,2025.0,167388.0,57.92,27618000.0,,0.0,500.5,419518.0,473.0,1001222.0,81.74,518316.0,101.8167,7320000.0,,0.0,622.9166,43141.0,316.73,400100.0,136.84,1575600.0,55.0533,2365500.0,167.2,544543.0,12.15,18768000.0,214.5,2155870.0,42.22,15213200.0,71.73,3038200.0,172.6,3825100.0,332.4,2352175.0,124.6,501723.0,53.93,22054300.0,73.3,1233200.0,159.49,6158400.0,118.43,2851900.0,270.42,609400.0,732.0,112237.0,260.0,277243.0,41.47,2118000.0,627.2,1623158.0,151.7,2238518.0,321.0,660745.0,154.91,411000.0,165.73,2455300.0,1479.0,258864.0,101.24,7200300.0,183.98,2588600.0,499.5,637600.0,1052.0,648208.0,52.56,1291600.0,78.21,804800.0,258.14,244800.0,415.04,549700.0,506.0,60315.0,131.75,1612200.0,1480.0,9978.0,28.91,6451200.0,112.4,954851.0,1059.0,6058786.0,22.2105,6157300.0,401.8,638800.0,2905.0,68999.0,2157.0,917260.0,778.2,2668330.0,82.49,3973800.0,101.36,720000.0,591.0,165623.0,54.64,728268.0,133.03,1832400.0,109.81,10706600.0,135.36,11210400.0,49.6285,468124.0,170.2166,2792760.0,325.4,2422813.0,2200.0,238526.0,78.75,1829500.0,2555.0,121951.0,70.03,535200.0,722.37,709000.0,2434.0,3871460.0,21.14,9620400.0,2398.0,47025.0,200.5,388316.0,309.0,846654.0,6070.0,2613527.0,108.1,1202800.0,5890.0,1561383.0,105.04,1451300.0,242.15,293100.0,1252.5,56572.0,635.2,1876660.0,22.185,1449383.0,266.08,495900.0,35.56,985400.0,,0.0,480.78,413800.0,308.6,2466330.0,99.71,3994400.0,95.0,30544713.0,1008.0,797770.0,135.77,1171200.0,3750.0,60982.0,524.2,3612141.0,102.11,5707600.0,165.77,550100.0,41.25,1501624.0,102.0,618905.0,1395.0,269587.0,505.0,276635.0,3.158,63730002.0,105.6429,2860954.0,99.34,1907113.0,361.3,581000.0,251.1,5092546.0,80.68,8623200.0,81.58,5632300.0,1520.0,452397.0,525.0,82407.0,543.32,2075294.0,122.4,620136.0,103.0,1517926.0,713.2,3496606.0,51.51,1581277.0,1367.0,2310357.0,172.2,2192703.0,196.0,773195.0,2135.0,14785163.0,55.4,515736.0,261.1,995900.0,116.2,1590609.0,139.43,583400.0,41.33,7999000.0,1425.5,968388.0,946.6,3630905.0,1485.5,356821.0,1224.5,1992884.0,210.78,330400.0,309.77,978300.0,122.0,459326.0,74.48,8172500.0,273.0,733260.0,,0.0,126.78,1084200.0,405.61,1466400.0,231.0,598242.0,233.0,2019249.0,12415.0,125169.0,84.125,2410200.0,122.4,1723567.0,146.7,2163745.0,337.0,2433.0,1796.5,5677421.0,1591.0,371168.0,229.9,2304962.0,514.6,7789816.0,247.23,417500.0,1400.5,1107647.0,15.14,5270600.0,13.92,3659253.0,83.65,1471800.0,34.87,2696411.0,82.72,2128800.0,247.51,1254700.0,143.0,765350.0,124.5,2210453.0,1075.0,303630.0,3052.0,663596.0,42.93,500.0,141.0,1632000.0,120.94,1973000.0,2474.0,391545.0,110.3,307025.0,36.52,5709400.0,263.34,1046500.0,167.6,1388045.0,84.71,2910800.0,19.63,157485300.0,52.84,1219800.0,906.0331,1580622.0,1168.0,51869.0,145.6,1129726.0,633.53,178100.0,473.27,317300.0,271.63,1819100.0,105.6275,1019200.0,123.22,1553600.0,150.4,1820104.0,1530.0,56337.0,337.8,158796.0,107.24,1428400.0,53.64,4734800.0,109.5,1026982.0,229.31,3172200.0,90.16,8737702.0,741.0,157923.0,116.4,916397.0,61.86,6230000.0,61.29,357400.0,585.67,1470100.0,230.0,526260.0,130.42,5098400.0,1252.5,712948.0,463.61,84900.0,33.55,4123100.0,75.76,1280700.0,137.0,4674194.0,70.86,1338200.0,277.7,589198.0,143.07,1284100.0,150.7,454180.0,185.64,1219500.0,459.5,723072.0,275.2,23094052.0,325.31,59357100.0,93.82,2183200.0,147.86,1775900.0,67.2,3433600.0,46.625,6022190.0,140.53,1298100.0,131.85,18069451.0,171.94,4347800.0,67.83,969800.0,414.16,229900.0,42.42,10624300.0,32.04,19680300.0,9.714,22292288.0,57.5,2180700.0,147.86,688400.0,155.3,1510640.0,403.78,687800.0,3490.5,7323901.0,41.845,2566220.0,537.44,3574000.0,243.11,2912100.0,190.84,2787300.0,316.03,632500.0,,0.0,226.5,859669.0,51.72,8520700.0,1122.0,593373.0,1139.5,3371785.0,214.75,6942700.0,1780.0,131541.0,757.0,91258.0,28.15,3571900.0,27.69,1627750.0,100.9,3705900.0,,0.0,176.17,483700.0,34.6763,1589205.0,130.82,108211841.0,522.0,97658.0,213.8,29555.0,151.68,832769.0,216.45,664600.0,213.85,469500.0,281.09,1951900.0,24.0,5151600.0,345.2,453201.0,60.82,1765000.0,10.7,17818700.0,929.0,611938.0,53.9,33614900.0,89.01,878000.0,302.58,219800.0,,0.0,24.78,70016200.0,227.21,1586900.0,35.5404,3183403.0,103.66,1216500.0,1539.5,611327.0,96.37,1448200.0,49.33,27041000.0,2915.0,374379.0,707.0,269759.0,164.16,1381200.0,34.4,11895200.0,51.43,24712800.0,1095.0,1202766.0,973.2,5221145.0,,0.0,44.9733,1553550.0,75.73,2540800.0,398.5,311000.0,2849.0,685886.0,238.28,535000.0,336.5,1499710.0,39.02,3780100.0,71.29,2483800.0,74.36,2752300.0,83.85,21800100.0,127.0,62130.0,85.73,1076700.0,118.31,2199600.0,43.5,868467.0,126.9,841800.0,408.7,249100.0,224.32,1643200.0,192.5,2252200.0
-2022-04-12,361.5,910758.0,125.39,2657500.0,147.8,3114677.0,4022.2859,3735409.0,167.66,79265200.0,167.31,8279700.0,202.6,10958673.0,1633.0,632444.0,53.97,1436438.0,160.11,4113000.0,118.39,4432300.0,27.58,468125.0,9.917,8462072.0,47.69,1809800.0,326.73,1835000.0,29.735,3187852.0,426.77,2199000.0,155.5,2580000.0,95.07,4400600.0,2512.0,511365.0,231.06,1703600.0,202.4,942036.0,196.14,1335900.0,1688.8,102423.0,96.75,847600.0,24.45,5878800.0,64.89,1880200.0,67.55,8712959.0,197.8,700363.0,4582.0,805600.0,133.9669,976525.0,62.45,3518300.0,104.66,1638653.0,185.98,299300.0,304.8,474530.0,180.25,1080600.0,117.93,995500.0,205.02,710100.0,163.5,36808.0,406.23,570000.0,142.12,1872600.0,105.8,643600.0,2200.0,165496.0,219.2,1092592.0,977.0,276357.0,114.56,9883800.0,11.66,3042300.0,95.1,89246400.0,128.69,909800.0,250.04,2261100.0,287.94,595000.0,257.18,1518100.0,150.7875,55178000.0,31.855,6405600.0,1678.5,1262385.0,91.85,603889.0,329.29,715300.0,64.49,1522600.0,42.18,5817500.0,198.0,728652.0,247.78,1417700.0,35.9,5720000.0,55.51,3129200.0,110.86,2105100.0,197.44,857800.0,,0.0,1612.0,1146195.0,233.0,851434.0,1388.0,140300.0,594.0,1067900.0,983.0,47317.0,120.2,762300.0,256.0,1975972.0,638.2,2605808.0,423.8142,6131147.0,246.48,649700.0,58.507,17350000.0,173.49,404200.0,168.55,777000.0,125.63,385300.0,175.54,4348900.0,10504.0,2791098.0,2168.4399,143500.0,176.28,6125100.0,771.6,14021739.0,329.6,620844.0,39.17,42855300.0,549.0,154504.0,109.0,194506.0,86.31,1379500.0,143.26,38599477.0,51.96,4425634.0,3270.0,3419583.0,78.07,3045100.0,67.42,4903625.0,186.0,416395.0,242.0,6330942.0,4.97,23135931.0,93.23,3146800.0,261.2,1254132.0,157.8,326414.0,269.18,788100.0,94.0,275326.0,25.77,4854000.0,409.0,1893735.0,68.24,1196200.0,119.3,1436100.0,1230.0,68789.0,768.0,215547.0,430.5,633760.0,208.06,976100.0,47.65,4187000.0,4146.5435,285334.0,2181.3799,278400.0,36.32,8028100.0,60.33,2377200.0,716.83,955300.0,512.2,2163062.0,549.8,2862551.0,76.09,1364957.0,76.55,12596400.0,408.0,24009.0,51.93,1344161.0,106.6,2007670.0,48.71,4048410.0,71.84,647860.0,3090.0,757934.0,261.5,98953.0,622.5,508076.0,395.95,43879867.0,322.4,598980.0,154.07,494500.0,1594.5,1001033.0,390.0,397450.0,532.0,165261.0,349.74,3548800.0,71.94,945400.0,1664.0,58505.0,760.0,569107.0,133.5,1078853.0,43.76,4156100.0,193.7,17058042.0,512.8,2852567.0,1030.0,86682.0,24.97,737514.0,2550.0,204048.0,113.43,2945300.0,123.44,574300.0,1491.0,324033.0,489.2,449057.0,50.34,18755500.0,20.08,3702450.0,35.09,5030300.0,63.3,4212400.0,189.95,359310.0,41.78,4808300.0,216.7,2508200.0,214.42,1084200.0,1182.0,409927.0,6.418,22376096.0,117.76,589900.0,85.93,1747800.0,2828.0,270861.0,4440.0,3412.0,1562.0,744793.0,194.09,1240800.0,1303.5,880177.0,192.7,581322.0,153.37,1298200.0,171.65,734300.0,109.82,3141900.0,40.9,9963600.0,5110.0,105740.0,103.91,1453000.0,347.5,1370699.0,101.41,1102700.0,182.6,483514.0,549.12,1819800.0,254.82,1102500.0,136.84,457800.0,3485.0,36086.0,81.0,6488300.0,3.655,1083430.0,146.45,861000.0,47.25,13902100.0,281.5,783929.0,236.03,1467800.0,30.6522,9080000.0,192.58,1012000.0,72.83,1473900.0,79.7,23015012.0,85.81,1773500.0,32.25,4824900.0,73.9,2159077.0,132.23,2026100.0,64.52,481530.0,100.7125,879600.0,100.0,7412100.0,162.62,1100800.0,250.74,394600.0,45.71,1536900.0,1644.0,2294727.0,30.25,2927200.0,165.22,903000.0,7728.0,596470.0,38.45,746500.0,286.65,498800.0,194.81,4832200.0,271.6,400762.0,223.51,8701400.0,26.775,6791922.0,51.82,25254200.0,62.29,1989200.0,34.41,13771900.0,103.9425,1606000.0,216.4,2858764.0,28.37,7097700.0,86.09,2295900.0,60.63,2813000.0,422.0,1085530.0,96.2,4810464.0,104.64,4127900.0,169.01,9528400.0,3630.0,128513.0,67.02,2882600.0,87.39,2843000.0,38.62,15762600.0,104.42,2898200.0,61.39,1078500.0,166.45,525965.0,10.808,34888236.0,5786.0,211266.0,28.6444,5319423.0,135.5,2991300.0,419.73,1119700.0,2370.0,97649.0,44.225,2265000.0,47.1,3970200.0,179.8,385143.0,243.83,1500600.0,90.91,1300937.0,3965.5,3279798.0,137.27,865300.0,71.66,4737000.0,40.425,3183989.0,248.883,2946449.0,130.84,7885600.0,3120.0,199253.0,145.52,1419200.0,167.18,1862700.0,1066.0,259945.0,35.08,3011500.0,239.8,3020821.0,382.6,513483.0,147.87,779900.0,63.26,4137300.0,2800.0,689268.0,388.57,439900.0,130.54,1384900.0,783.0,1802468.0,758.0,56532.0,40.82,1506955.0,137.85,924400.0,17.056,9079834.0,23.75,1568448.0,115.42,2509800.0,119.22,416800.0,62.26,9418900.0,122.6075,2509600.0,123.57,2581800.0,54.24,3987300.0,179.33,978800.0,97.8,2667200.0,48.68,738055.0,644.0,202808.0,2064.0,535098.0,217.19,907100.0,289.92,302900.0,71.88,1645100.0,262.7,1286400.0,157.8876,538821.0,122.5,640743.0,509.61,897700.0,237.8,7508307.0,107.49,1140200.0,92.82,2193300.0,31.02,827078.0,6.248,21649135.0,11.448,6204182.0,13.866,9330978.0,1251.0,352081.0,1537.0,1937847.0,10.195,6775143.0,124.57,2993900.0,734.0,84367.0,298.13,615500.0,741.65,275900.0,90.26,1335700.0,40.1,9504600.0,96.18,410859.0,184.94,93900.0,92.84,1556500.0,152.96,98630.0,87.8,624470.0,346.79,189200.0,140.82,1766200.0,61.655,3055400.0,71.35,990200.0,120.84,1970300.0,208.5,1270800.0,48.05,7535500.0,96.74,1429000.0,178.61,2372500.0,2753.0,2671689.0,212.85,435100.0,552.4,7129914.0,15.36,49138700.0,407.0,154801.0,28.845,7357400.0,846.0,368098.0,257.5,1493030.0,48.0,11646600.0,425.6,256700.0,204.38,2031800.0,47.14,2405500.0,677.0,138600.0,302.0,582588.0,206.08,699200.0,110.2,959969.0,115.0,828666.0,830.0,410893.0,98.97,2900411.0,407.4,221100.0,101.94,4368900.0,39.63,5726000.0,33.44,861500.0,2860.0,10090.0,38.84,1997500.0,680.0,1118716.0,33.8579,1729706.0,799.8,1255192.0,120.54,279900.0,112.8,4722348.0,394.0,9045.0,79.1,1539300.0,295.0,309208.0,66.02,3894000.0,44.1673,2981238.0,2360.0,533273.0,189.6,3766606.0,7680.0,54805.0,112.6,1201186.0,243.82,754600.0,82.49,1403500.0,3365.0,29.0,56.0715,7240254.0,,0.0,467.5,138917.0,,0.0,53.29,3008700.0,1009.0,549555.0,61.63,7750400.0,70.43,3677300.0,101.44,407900.0,22.525,5851595.0,524.8,37967118.0,33.55,4106900.0,40.04,17212800.0,120.3,1101138.0,2678.0,83296.0,128.3745,23004000.0,127.7145,32710000.0,131.69,567400.0,583.741,286326.0,135.07,1400700.0,2376.0,127368.0,299.6,854698.0,111.82,764200.0,773.0,500720.0,319.78,2365200.0,155.8,371725.0,1796.9247,9383790.0,523.5,287000.0,39.53,10348800.0,82.76,769900.0,120.4,3246272.0,13.47,12205700.0,498.6,8808862.0,260.89,1126400.0,306.29,4122600.0,50.92,745281.0,59.46,1137102.0,145.0,213620.0,1190.0,61274.0,436.5,1541339.0,180.8,3765156.0,74.41,1948100.0,209.97,382400.0,2066.0,1061580.0,1420.0,106075.0,2445.0,645945.0,,0.0,144.88,1698100.0,322.1,982556.0,149.9,103557.0,125.05,550541.0,138.5,1212962.0,76.5,2089100.0,180.0094,3287827.0,15.41,10502100.0,37.89,13858500.0,1854.0,54191.0,53.33,1518500.0,519.3,31542404.0,91.04,918600.0,991.0,78759.0,18.22,8467800.0,954.8,1063612.0,226.02,1258500.0,323.5,353031.0,119.7,617742.0,181.55,262313.0,449.04,905500.0,2590.0,108602.0,769.2,2181346.0,167.0,123475.0,34.68,1832100.0,334.5,26527.0,135.18,21352597.0,10.48,19069930.0,125.98,2691000.0,173.4,941357.0,124.83,2955100.0,1664.0,427054.0,1148.0,45874.0,497.24,497600.0,446.5,431545.0,193.76,326800.0,124.43,852800.0,26.895,6289925.0,837.5,1924963.0,4895.0,574613.0,423.0,305299.0,1320.0,1647500.0,1678.0,1836945.0,1273.0,628211.0,655.5,677720.0,80.07,1824700.0,607.4,6630728.0,9.34,18586313.0,162.6,2831925.0,46.5,29861400.0,461.62,1509700.0,41.42,5186600.0,464.975,3282322.0,46.64,2119800.0,33.87,2360780.0,88.45,2175832.0,237.67,1237700.0,46.25,1938200.0,55.95,1817600.0,1.9412,109265046.0,277.85,1138800.0,289.47,530100.0,,0.0,5082.0,219804.0,79.08,10233729.0,199.81,1009500.0,20.1,10078936.0,21.11,4411400.0,268.3,1632927.0,116.0409,823067.0,765.0,177975.0,168.23,1084500.0,57.31,1033300.0,62.15,5153300.0,147.4,14543245.0,749.0,186179.0,430.0,115138.0,84.0,2794737.0,481.0,82281.0,455.0,360731.0,792.0,35459.0,200.73,432600.0,1905.0,1201165.0,111.6,1967447.0,179.9,5957500.0,131.54,12989900.0,807.0,151157.0,212.6,676345.0,93.0,1034915.0,63.8028,1894209.0,37.63,6237100.0,531.8,252922.0,20.5,9048500.0,146.66,943900.0,260.7,10753667.0,41.12,5058500.0,79.0,712857.0,24.41,2896200.0,55.5,2903600.0,330.25,1164300.0,832.0,88951.0,125.94,1606800.0,19.14,13069900.0,93.33,8382700.0,1267.0,81993.0,64.56,18089900.0,58.75,8529700.0,,0.0,64.51,555800.0,750.0,1919549.0,108.3,495900.0,74.0658,3417784.0,271.4,11009145.0,230.8076,548011.0,257.2,876700.0,242.62,408900.0,45.96,2681200.0,44.12,182370333.0,308.08,2688100.0,271.6,1118483.0,467.55,1502300.0,64.63,1521800.0,204.14,4354700.0,81.76,453459.0,46.7,16778000.0,424.8,375957.0,8170.0,973874.0,376.16,1787300.0,42.82,5368200.0,35.03,4185000.0,66.26,908200.0,808.0,226593.0,103.53,1324800.0,108.34,1413700.0,345.8,4038500.0,207.67,657600.0,242.8,348249.0,163.24,1549700.0,49.67,1891600.0,62.5,2791096.0,630.9,481916.0,249.17,2724900.0,235.0,678311.0,65.47,3281600.0,322.58,1147000.0,332.14,619900.0,414.07,911400.0,63.67,7379200.0,110.58,4733900.0,75.0,288856.0,1115.98,455100.0,70.16,2719400.0,293.0,493991.0,39.55,3435000.0,2330.0,77024.0,123.88,433300.0,102.04,670000.0,153.35,8446865.0,273.95,418700.0,29.475,2002044.0,366.65,285100.0,168.64,1517800.0,124.2308,3125028.0,1569.7,1203332.0,213.6,7289848.0,1080.0,455652.0,41.345,5973200.0,54.91,8068000.0,331.88,261300.0,181.1,4533978.0,222.8,533960.0,75.48,8360000.0,85.8,4236100.0,401.04,414400.0,218.0,777519.0,581.0,342186.0,85.63,12543000.0,159.5,5040800.0,249.6151,5608523.0,60.13,10070200.0,83.93,8057300.0,480.31,508300.0,282.06,30966700.0,232.37,538100.0,640.0,597568.0,44.345,4923000.0,31.27,3905600.0,160.48,1636400.0,94.13,3753600.0,1313.77,140600.0,52.0,680234.0,896.0,167906.0,242.8,315357.0,254.4,899955.0,254.2,257107.0,399.5,28500.0,1590.0,37018.0,192.8,423682.0,20.2,14620900.0,9.5,5953974.0,60.02,2004900.0,217.65,212700.0,83.89,8714800.0,82.5,4882500.0,104.2,3434277.0,34.41,38243000.0,1194.0,5251942.0,32.11,4134100.0,125.04,5146800.0,463.28,632600.0,4.8675,10019897.0,510.21,1724400.0,38.87,1980900.0,258.72,1293700.0,76.39,2523600.0,113.5,605400.0,157.24,2490200.0,21.504,662258000.0,4352.02,29100.0,232.6153,13273025.0,21.38,587000.0,20.96,2562800.0,166.23,3138900.0,6140.0,413454.0,71.56,2302300.0,1184.5,1494445.0,1010.0,12928.0,130.0,2331600.0,70.81,1661900.0,77.92,992300.0,53.14,6967200.0,355.0,1718956.0,361.65,332473.0,11.106,7062803.0,79.33,6174700.0,47.8367,6838500.0,581.0,4729899.0,75.89,2814200.0,2075.0,62086.0,59.14,26820900.0,,0.0,497.2,311837.0,482.4,785641.0,81.12,519502.0,101.9817,5395800.0,,0.0,631.5833,28633.0,317.45,350800.0,136.59,1359600.0,54.94,2685750.0,165.6,473705.0,12.53,15229600.0,212.5,3282640.0,41.47,13237800.0,71.92,4185000.0,173.3,3924300.0,328.4,1790154.0,121.0,934651.0,53.11,22810700.0,72.98,1172700.0,159.01,7221500.0,115.3,2417300.0,270.26,428700.0,750.0,104903.0,262.0,209108.0,41.81,7494600.0,620.8,1566441.0,149.3,2311014.0,316.0,212100.0,156.97,517800.0,165.33,3062200.0,1570.0,1568843.0,100.49,5320100.0,179.75,1825800.0,498.5,585400.0,1056.0,752245.0,52.62,1556500.0,78.23,849000.0,253.6,404500.0,410.97,216300.0,502.0,41509.0,128.71,1693300.0,1450.0,33857.0,28.83,6006200.0,110.6,1879411.0,1065.5,6962718.0,22.0247,4854028.0,406.77,598200.0,2900.0,148143.0,2183.0,1142015.0,779.4,2669424.0,81.97,2943900.0,100.56,488400.0,591.5,265841.0,54.24,690680.0,133.92,1594600.0,108.25,12493600.0,136.09,10591300.0,48.3798,656594.0,170.6249,7208772.0,328.6,847888.0,2150.0,124206.0,78.78,1934700.0,2545.0,142383.0,69.48,918000.0,715.79,488800.0,2407.0,5059130.0,20.82,7958400.0,2386.0,28086.0,197.15,427328.0,307.0,1049755.0,6154.0,1789185.0,108.18,1131600.0,5846.0,1198787.0,105.82,619100.0,237.37,406300.0,1263.0,59992.0,641.4,1749729.0,22.17,1251228.0,262.91,455800.0,35.43,1063600.0,,0.0,470.5,479700.0,304.0,1476452.0,102.19,4825600.0,89.79,91530285.0,1024.0,882804.0,133.91,863900.0,3846.0,85304.0,529.8,3557647.0,102.6,4839200.0,161.26,558200.0,40.48,1901888.0,101.54,624795.0,1310.0,900851.0,504.0,316481.0,3.133,44879544.0,102.6592,3033729.0,98.32,3161521.0,354.48,771600.0,244.6,7267561.0,79.79,8472500.0,80.07,7596900.0,1517.0,153717.0,525.0,204031.0,540.26,997370.0,121.0,2624123.0,101.2,3464140.0,718.2,2353603.0,52.08,1243389.0,1342.0,2808561.0,164.3,2060469.0,194.0,1189252.0,2165.5,32918440.0,55.0,1172362.0,256.95,857600.0,116.64,1916039.0,139.41,593600.0,41.53,8112800.0,1407.0,730920.0,957.6,3140812.0,1437.0,325830.0,1211.5,2923125.0,210.56,344500.0,310.83,775900.0,125.6,285349.0,75.54,6069500.0,270.0,550184.0,,0.0,126.18,1460000.0,397.31,2226200.0,228.0,325666.0,234.4,629369.0,12410.0,113740.0,84.815,2533000.0,120.4,1993456.0,148.1,4190159.0,332.0,2174.0,1783.5,2659966.0,1588.0,251710.0,228.2,1537684.0,501.4,11426534.0,246.52,386100.0,1391.0,1126803.0,14.9,3302800.0,13.866,3740201.0,84.64,1976500.0,34.75,2566525.0,82.25,1925700.0,248.83,1097000.0,141.86,1085908.0,124.5,2403672.0,1104.0,423360.0,3061.0,414277.0,39.11,900.0,140.28,1385400.0,120.34,1547200.0,2498.0,267201.0,110.35,295929.0,36.87,5711200.0,262.42,945900.0,168.0,665316.0,84.57,2772400.0,19.56,104795900.0,53.67,1300700.0,895.5331,1041606.0,1178.0,39664.0,146.9,832983.0,636.51,222800.0,477.65,198100.0,268.32,1624500.0,103.1875,512800.0,123.4,1377600.0,150.6,2027213.0,1524.0,59137.0,334.3,166313.0,108.18,1457100.0,52.69,5413100.0,109.75,1831679.0,231.34,3366600.0,94.38,8645001.0,735.0,204953.0,115.2,1138564.0,62.83,5873900.0,59.99,517600.0,570.94,1411200.0,228.4,1133050.0,131.44,5008000.0,1268.0,572179.0,468.8567,84300.0,34.06,3592000.0,76.95,1184700.0,137.2,5249335.0,69.59,791500.0,281.7,968871.0,143.87,1465100.0,153.1,561139.0,184.94,1116700.0,455.5,440543.0,270.6,30845024.0,328.9833,65976000.0,93.44,1646300.0,146.91,1422100.0,65.84,3244400.0,46.425,5575258.0,138.36,1726500.0,132.4,12109271.0,173.0,4550800.0,67.68,1086200.0,412.23,110900.0,42.73,9933300.0,31.99,32619800.0,9.339,28559645.0,57.66,1057700.0,149.27,732800.0,155.0,2372111.0,405.9,576800.0,3432.0,7167821.0,41.195,3428668.0,533.71,3575700.0,245.06,3097700.0,187.89,3428800.0,318.8,538400.0,,0.0,224.5,992309.0,50.82,7387600.0,1102.0,581268.0,1140.0,1212624.0,211.4,7446600.0,1781.0,131683.0,754.0,145402.0,28.26,5444600.0,27.6,1778941.0,100.79,4189900.0,,0.0,175.5,378300.0,33.8052,2872644.0,130.66,91761624.0,517.0,125055.0,210.8,45064.0,151.1,995714.0,214.64,614600.0,213.34,377500.0,281.15,1621800.0,24.05,5277000.0,343.0,421855.0,60.99,1693500.0,10.67,7330100.0,918.5,571796.0,53.67,21136400.0,88.56,626600.0,293.93,376400.0,,0.0,24.68,40974800.0,225.97,1403500.0,35.9033,3934734.0,104.41,1262400.0,1535.0,674053.0,96.56,2048500.0,48.42,25791900.0,2849.0,410455.0,695.5,245443.0,161.85,1666800.0,34.79,9649300.0,51.0767,26761200.0,1072.0,876003.0,971.8,3322470.0,,0.0,45.68,2442300.0,76.15,2524400.0,384.55,288000.0,2808.0,1503042.0,232.46,725100.0,338.5,1982670.0,39.58,3150600.0,71.5,1956300.0,74.73,2872300.0,85.6,22444200.0,127.0,111493.0,84.85,1172900.0,119.89,2396300.0,44.56,1023031.0,126.64,1216100.0,402.21,276100.0,223.0,2014300.0,187.91,1746500.0
-2022-04-13,363.0,1257909.0,128.29,2735900.0,149.2,2523861.0,4068.8799,2459811.0,170.4,70618900.0,158.95,18312600.0,197.3,7488828.0,1604.0,877069.0,53.96,1387429.0,171.85,7211900.0,119.48,4407900.0,27.79,653437.0,9.96,8312344.0,47.83,1926700.0,325.59,2081400.0,28.725,3830536.0,431.67,3078900.0,158.12,2335200.0,95.55,2781600.0,2498.0,488745.0,233.74,1566200.0,197.76,755573.0,201.74,1158900.0,1675.0,60330.0,96.25,1132300.0,24.47,4850800.0,64.99,1842300.0,67.95,8229517.0,197.6,321422.0,4591.0,1010845.0,134.0661,614836.0,62.98,3386400.0,104.36,979693.0,187.77,241800.0,299.0,192431.0,181.01,798500.0,119.19,1239500.0,212.5,517400.0,161.0,66910.0,416.91,442500.0,141.88,1367700.0,108.19,826700.0,2235.0,79994.0,217.5,966191.0,972.0,304615.0,116.86,9351400.0,11.7,4212000.0,97.74,77728400.0,129.54,825100.0,253.51,2402800.0,292.74,395300.0,257.16,1317800.0,155.541,53390000.0,32.8425,4532000.0,1667.5,1070135.0,91.9,970487.0,330.1,728800.0,64.7,930000.0,43.61,6519500.0,196.4,233059.0,249.92,729300.0,35.955,4907200.0,57.75,2794300.0,108.9,1981200.0,198.3,716000.0,,0.0,1464.0,1109105.0,227.2,847184.0,1380.0,119361.0,612.76,934200.0,975.0,54407.0,119.9,862100.0,263.0,2012623.0,642.2,1113594.0,424.5059,8023124.0,247.62,564600.0,59.254,20266000.0,172.51,1234200.0,167.15,825600.0,125.27,454800.0,179.59,2980600.0,10510.0,2102995.0,2171.4299,132200.0,182.87,7399900.0,760.2,4093524.0,322.6,957865.0,38.82,45484200.0,545.0,137989.0,108.4,55631.0,87.95,1580700.0,144.26,38615655.0,51.34,3757594.0,3263.5,2832357.0,78.44,2459100.0,67.52,3245883.0,185.0,578878.0,242.6,4273405.0,4.9535,71753254.0,95.23,1874100.0,260.8,779842.0,166.4,177781.0,270.94,664600.0,93.94,267297.0,26.18,2807600.0,403.8,992785.0,68.92,1136300.0,120.96,1378700.0,1246.0,61884.0,772.0,92399.0,428.0,587450.0,213.98,671600.0,48.34,6034000.0,4086.4338,300570.0,2260.1101,328400.0,37.22,6849800.0,62.11,1764200.0,715.74,908700.0,517.8,1442546.0,539.4,3585325.0,76.25,1062598.0,76.87,9961000.0,408.0,37756.0,51.37,1127946.0,106.0,2532195.0,48.925,2732176.0,73.54,582952.0,3073.0,627384.0,265.0,165932.0,621.5,286548.0,397.35,35639692.0,321.6,292608.0,155.48,283700.0,1596.0,1764584.0,389.0,684208.0,532.0,71319.0,346.22,3434200.0,71.85,1163700.0,1644.0,73868.0,765.0,615065.0,133.5,797174.0,44.43,4151800.0,189.0,12417807.0,502.6,3216654.0,1030.0,49331.0,24.98,726779.0,2527.0,512933.0,116.44,2950700.0,124.84,519900.0,1504.0,212956.0,487.8,414973.0,50.15,21194200.0,20.14,3676720.0,35.66,4554400.0,63.03,2744500.0,188.8,253906.0,42.11,3202400.0,218.27,1898900.0,212.84,1216300.0,1193.0,224130.0,6.444,6967147.0,119.55,1489200.0,86.4,1328900.0,2826.0,104170.0,4430.0,3147.0,1599.5,943262.0,193.46,1097500.0,1351.0,1000866.0,191.0,744600.0,155.79,1773300.0,170.97,789000.0,109.01,3211700.0,41.23,5783500.0,5120.0,70759.0,102.85,1219000.0,347.0,731522.0,101.66,1344000.0,184.8,872324.0,562.4,1097700.0,258.99,1500600.0,137.84,380200.0,3520.0,41730.0,80.99,4481200.0,3.66,847350.0,145.39,961500.0,47.91,14469800.0,285.5,491061.0,239.36,1085100.0,31.8,8895000.0,194.6,848400.0,71.9,1701400.0,79.54,10575775.0,86.21,2687000.0,32.32,3729300.0,71.6,1623269.0,132.62,1704100.0,64.3,436115.0,101.1525,805200.0,100.23,7365100.0,162.96,1075400.0,257.09,387500.0,45.81,1451900.0,1640.0,1765284.0,30.3475,8036000.0,165.05,591300.0,7558.0,268151.0,39.48,620100.0,289.82,299700.0,195.72,8733000.0,268.0,915945.0,239.86,8119700.0,26.66,3898767.0,52.15,17004600.0,63.5,1225500.0,34.89,8527000.0,104.845,1658400.0,217.0,2638010.0,29.13,6306300.0,86.06,3249200.0,60.95,2193500.0,421.0,1061954.0,94.75,1817397.0,104.98,3768300.0,171.67,7330700.0,3620.0,34332.0,70.01,4478600.0,87.19,2562900.0,41.02,33528700.0,110.76,2747900.0,62.22,1011400.0,166.0,287237.0,10.896,14699189.0,5862.0,539046.0,28.8577,4460457.0,142.87,2855000.0,427.29,1153200.0,2308.0,148133.0,45.305,1902600.0,47.31,3200100.0,177.8,203989.0,245.39,1328100.0,90.29,992659.0,3930.5,2881548.0,137.05,895300.0,74.1,3654200.0,40.54,2557048.0,251.5248,3139337.0,132.35,7694500.0,3204.0,190922.0,147.15,1195900.0,171.07,3755200.0,1060.0,501779.0,35.11,1758900.0,223.8,2555546.0,381.6,855802.0,149.41,606200.0,64.16,3465600.0,2856.0,365066.0,392.16,381600.0,131.58,1105200.0,794.5,899162.0,760.0,73762.0,40.52,1331128.0,136.63,1073900.0,17.3,13625604.0,23.455,1307206.0,115.11,2092300.0,120.7,411000.0,63.75,9955700.0,124.7,1986400.0,123.62,1532600.0,55.12,3787000.0,180.17,909600.0,97.9,1792900.0,48.74,828819.0,644.0,99092.0,2044.0,256425.0,215.0,1351300.0,291.77,137200.0,72.46,2114300.0,266.58,967500.0,158.4747,469292.0,121.9,493231.0,512.21,1062200.0,236.6,3829566.0,108.39,880700.0,93.31,2020200.0,30.78,811024.0,6.198,23256019.0,11.612,5656295.0,14.174,15748581.0,1247.0,146742.0,1524.0,1999844.0,10.06,8831169.0,123.56,4314900.0,732.0,163131.0,307.99,654900.0,751.93,263000.0,90.36,860800.0,41.82,8801700.0,95.66,360646.0,186.68,59700.0,92.51,1390400.0,155.0,65095.0,88.8,895180.0,347.31,117700.0,141.77,1530600.0,61.685,1974200.0,70.6,710300.0,121.91,1674100.0,208.0,907241.0,48.64,7015500.0,97.37,1527000.0,187.33,2472400.0,2734.0,1468037.0,212.61,366100.0,556.2,5812452.0,15.51,51871800.0,405.5,363353.0,29.49,10114400.0,841.0,246325.0,257.0,403869.0,49.43,11976500.0,427.37,225700.0,206.31,1365500.0,47.16,2347000.0,677.1,226435.0,301.5,489393.0,209.11,421700.0,111.0,600987.0,115.2,2133281.0,823.0,313104.0,99.08,2206652.0,414.98,177700.0,101.5,3040100.0,39.51,5103800.0,33.83,168500.0,2880.0,23385.0,39.11,1528300.0,688.5,422980.0,33.7581,1231168.0,822.8,1155894.0,122.17,291700.0,113.6,580596.0,403.0,7753.0,79.7,785900.0,294.0,345385.0,68.172,3954500.0,44.5742,3019058.0,2420.0,564882.0,184.6,1926674.0,7665.0,57013.0,113.0,919169.0,243.71,751500.0,86.47,1946900.0,3385.0,1.0,56.5388,6362268.0,,0.0,466.5,1810126.0,,0.0,54.83,1472700.0,1001.0,366234.0,62.06,6879600.0,70.68,3104600.0,102.31,414100.0,22.72,3509056.0,530.1,26450945.0,33.87,3283800.0,40.22,10897600.0,121.9,543786.0,2648.0,102239.0,130.286,19542000.0,129.894,27928000.0,131.52,568600.0,592.4598,646974.0,138.06,1324000.0,2330.0,342291.0,299.6,485410.0,113.07,544600.0,771.5,276037.0,321.97,3022900.0,156.0,237219.0,1794.3055,7744695.0,527.11,228600.0,40.19,7568200.0,83.8,715800.0,119.9,4467771.0,13.44,12387200.0,514.6,5424560.0,258.64,1091600.0,310.42,3185300.0,51.4,639386.0,59.12,809915.0,149.0,196831.0,1200.0,279035.0,432.0,452956.0,180.0,1929845.0,75.35,1401100.0,212.94,492300.0,2066.0,392467.0,1438.0,60724.0,2472.0,334620.0,,0.0,153.93,2502500.0,319.0,1908630.0,145.9,119416.0,125.8,574735.0,147.2,2114810.0,76.89,1942900.0,183.6475,2537169.0,15.48,10134300.0,37.94,10026000.0,1834.0,74749.0,53.48,959200.0,518.2,25845426.0,91.96,597400.0,983.0,80718.0,19.7,11547200.0,934.4,800430.0,225.58,873900.0,318.5,200729.0,118.6,954337.0,184.36,183790.0,458.78,1146700.0,2595.0,77216.0,765.4,1875863.0,169.0,392114.0,35.28,1812000.0,339.0,47558.0,140.3,35855473.0,10.39,11943532.0,126.14,3064900.0,171.5,1168722.0,125.83,2049400.0,1670.0,307313.0,1142.0,27374.0,508.61,451500.0,450.5,418927.0,195.1,297800.0,127.6,1209800.0,27.045,4328152.0,827.0,741292.0,4986.0,1162674.0,416.2,321699.0,1313.5,1434060.0,1669.5,1505205.0,1275.0,502725.0,647.5,583890.0,81.99,1752800.0,608.4,2758246.0,9.355,12528258.0,163.0,2292856.0,47.01,22171300.0,470.42,1477800.0,41.83,3342600.0,457.1941,3352819.0,47.05,1667400.0,34.32,2604212.0,89.8,1570363.0,239.31,897200.0,47.33,1955000.0,55.95,1287000.0,1.9442,73561429.0,285.22,1133500.0,295.37,339800.0,,0.0,5060.0,219514.0,79.1,10077761.0,199.34,1021400.0,20.26,5550523.0,21.47,2444100.0,264.0,4181829.0,118.6465,614036.0,759.0,230891.0,171.98,1111400.0,58.25,772900.0,62.67,2692300.0,147.55,17410399.0,728.5,294569.0,427.0,178075.0,84.1,236865.0,482.5,179696.0,451.5,299747.0,782.0,36429.0,200.5,404100.0,1872.0,1265093.0,112.8,1222520.0,180.66,5643100.0,127.3,30838000.0,807.0,187476.0,209.4,708755.0,92.65,604575.0,63.8122,1288118.0,37.66,6241700.0,526.3,324967.0,20.58,12789100.0,147.26,652700.0,257.9,12620486.0,42.0,8202900.0,79.1,687376.0,25.05,3300300.0,56.49,1572800.0,336.52,1137800.0,839.0,22033.0,126.39,1444700.0,19.29,9946400.0,92.99,3595500.0,1254.0,59725.0,64.73,11883000.0,58.34,6504500.0,,0.0,64.76,629100.0,748.4,1612252.0,108.73,490700.0,75.4792,2492526.0,270.2,15685644.0,231.0395,547196.0,254.25,892700.0,247.07,349200.0,46.64,1124300.0,44.14,173041476.0,302.67,2528700.0,274.0,1486785.0,469.19,1212400.0,63.59,1216600.0,205.51,2803400.0,81.78,425010.0,47.261,11396000.0,416.4,705502.0,8116.0,494198.0,395.03,2184900.0,46.05,11063300.0,36.25,4567700.0,67.32,747600.0,806.0,173988.0,105.92,1373000.0,112.96,2393200.0,355.14,3048500.0,206.16,433100.0,232.6,916490.0,175.54,3343800.0,50.45,1563900.0,62.86,2297064.0,634.1,552025.0,251.33,2133800.0,234.2,1281605.0,66.76,3770800.0,325.62,746400.0,333.66,806400.0,435.24,844400.0,63.85,5873500.0,110.46,4791500.0,72.6,169928.0,1135.75,327900.0,70.45,2146500.0,295.5,421868.0,41.28,4846900.0,2350.0,47724.0,122.9,404700.0,102.0,830500.0,150.1,6131840.0,271.58,688400.0,29.675,1647748.0,366.97,481500.0,169.89,1442500.0,124.2977,2382552.0,1574.0999,1220217.0,209.5,5915792.0,1081.0,494766.0,42.005,5956800.0,54.8,8709600.0,334.17,291800.0,182.7,2135838.0,221.6,344601.0,75.05,9350800.0,87.59,3342100.0,420.64,492700.0,217.0,664285.0,581.0,226491.0,86.13,12743800.0,169.66,6735300.0,252.5529,4798567.0,63.3,9497400.0,84.13,8760300.0,493.27,476800.0,287.62,21907200.0,236.25,737100.0,650.0,412800.0,46.358,2613000.0,32.72,3073900.0,159.71,1403100.0,96.32,2925300.0,1342.59,138300.0,51.1,1165203.0,884.0,143287.0,239.6,278514.0,253.2,858530.0,253.0,160182.0,410.0,31920.0,1625.0,13492.0,187.2,565085.0,21.45,16672700.0,9.446,3392323.0,60.4633,1190400.0,218.89,225600.0,83.55,7858500.0,84.3,6379600.0,104.0,626248.0,35.043,32310000.0,1185.0,6327771.0,31.68,3207000.0,127.49,5119300.0,464.52,563000.0,4.874,9085213.0,526.07,1389300.0,38.77,1618200.0,260.93,937100.0,77.28,1292200.0,113.81,548900.0,163.23,2777200.0,22.203,516943000.0,4419.9902,20800.0,234.123,10198300.0,22.08,694900.0,21.63,2358800.0,171.03,2922800.0,6128.0,295117.0,72.19,2546700.0,1153.5,1821527.0,1000.0,5976.0,133.29,2440000.0,71.3,1582500.0,78.11,1709400.0,54.25,4001200.0,355.5,1543132.0,359.2,365397.0,11.142,5872350.0,79.75,4728600.0,48.2733,5769000.0,585.0,895141.0,75.84,1592600.0,2195.0,191877.0,59.62,21358400.0,,0.0,497.4,322606.0,459.8,1572151.0,81.2,436576.0,104.835,7379400.0,,0.0,632.6666,50789.0,325.08,318900.0,137.89,1394100.0,55.4933,2096700.0,162.6,303468.0,12.85,14515300.0,214.5,1845260.0,43.91,14348000.0,71.55,2250000.0,173.0,4394000.0,316.6,2040773.0,119.8,553016.0,53.1,15777800.0,74.0,1006700.0,159.46,5247700.0,113.91,2208500.0,273.55,490900.0,750.0,95635.0,263.0,249035.0,42.7,2141900.0,614.2,1483930.0,149.7,1787242.0,314.0,175003.0,159.59,599200.0,165.0,2556500.0,1590.0,876521.0,101.2,6708300.0,178.44,2422800.0,499.0,504700.0,1060.0,809368.0,52.96,1545800.0,77.34,558700.0,265.28,275000.0,421.44,300200.0,506.0,70394.0,130.59,1391400.0,1500.0,4988.0,28.97,5585300.0,110.8,151350.0,1063.0,7353056.0,22.1853,4866898.0,405.65,583300.0,2905.0,115382.0,2136.0,1012488.0,777.4,2017717.0,83.14,2659600.0,101.57,805800.0,593.0,924333.0,54.64,539831.0,134.74,1079700.0,105.17,26481900.0,140.5,10440800.0,48.7513,678591.0,170.4499,6698778.0,323.8,1112554.0,2140.0,26414.0,81.97,2497400.0,2550.0,116070.0,70.53,583400.0,731.89,526200.0,2419.0,2330498.0,20.93,5263900.0,2392.0,37866.0,192.25,438455.0,307.5,2090402.0,6181.0,1786472.0,111.64,1680800.0,5968.0,1387989.0,107.66,557500.0,236.6,413400.0,1250.0,80356.0,642.0,1151937.0,22.27,1125184.0,267.04,460600.0,35.48,708100.0,,0.0,469.0,434700.0,305.2,1265890.0,102.93,2300100.0,90.03,46586862.0,1052.0,2315907.0,133.15,849600.0,3896.0,81272.0,526.4,4248219.0,103.37,5351900.0,164.17,512700.0,40.44,1626994.0,102.02,477591.0,1319.0,854494.0,502.0,172555.0,3.1235,63543098.0,103.1167,1984859.0,96.85,2960712.0,354.61,554500.0,238.6,11608687.0,80.92,8604400.0,83.83,9598100.0,1497.0,204591.0,527.0,170056.0,531.76,1104129.0,120.0,910963.0,100.4,1639974.0,722.4,2074736.0,52.29,1231214.0,1340.0,1233384.0,162.8,3331994.0,196.0,548373.0,2182.0,23058254.0,55.3,527646.0,258.4,1282300.0,116.28,1560221.0,139.08,442900.0,42.57,8596100.0,1437.0,1187782.0,961.0,2128507.0,1452.0,395673.0,1194.0,2708220.0,210.64,314900.0,306.72,2916700.0,127.4,271113.0,75.36,4667200.0,271.0,308493.0,,0.0,127.58,1661400.0,396.31,2458200.0,226.5,247904.0,231.4,472775.0,12490.0,109908.0,85.21,2346600.0,120.0,2063440.0,150.0,3408469.0,337.5,2910.0,1789.5,2811763.0,1575.0,241250.0,228.2,5667675.0,502.4,8114840.0,249.35,285700.0,1370.5,964486.0,15.22,3931700.0,13.994,4701453.0,87.34,1232500.0,34.675,2045054.0,82.85,2459800.0,248.63,780300.0,141.84,619449.0,124.0,1711976.0,1110.0,313442.0,3074.0,346265.0,38.91,1000.0,141.45,1394500.0,122.37,1466800.0,2508.0,243463.0,108.55,249333.0,37.47,4812400.0,263.64,864900.0,170.0,451292.0,86.67,1921300.0,19.42,64100500.0,54.29,1263800.0,890.6331,1017591.0,1214.0,38153.0,143.5,1792017.0,636.17,226600.0,480.2,299400.0,280.33,1121000.0,104.85,583600.0,124.18,1024000.0,151.2,3012460.0,1526.0,59872.0,332.9,107240.0,109.61,2537200.0,52.0,10198500.0,110.0,1138868.0,233.82,2451300.0,91.06,5548065.0,730.0,219482.0,116.8,1285161.0,63.7,6107600.0,60.5,261300.0,576.8,1286300.0,229.6,723585.0,134.85,6828500.0,1256.5,813872.0,486.1833,62100.0,34.43,3145400.0,77.99,1181200.0,137.4,3181556.0,69.37,806000.0,280.0,691085.0,143.58,1222600.0,145.5,1139207.0,183.71,847300.0,454.5,434160.0,265.2,55899488.0,340.79,55121100.0,94.49,1376200.0,148.99,1064000.0,67.01,2805500.0,46.985,5133546.0,138.99,1541800.0,129.6,16248320.0,175.11,5229100.0,69.2,1265800.0,418.34,143700.0,45.14,16966600.0,32.63,20186400.0,9.474,16789824.0,57.7,1008200.0,148.96,409200.0,155.2,1363964.0,415.5,626500.0,3436.5,4617298.0,41.315,2210410.0,537.0,3012000.0,244.63,3062000.0,188.87,2296000.0,324.75,370800.0,,0.0,226.5,408717.0,50.61,10788100.0,1109.0,736884.0,1139.0,1920361.0,213.27,8052900.0,1769.0,85471.0,764.0,211179.0,28.83,6188900.0,27.9,1286924.0,103.94,3899900.0,,0.0,176.47,517500.0,33.0186,2753475.0,131.68,91680683.0,515.0,92263.0,210.2,55600.0,151.2,697927.0,214.11,938900.0,215.33,362900.0,290.93,1685900.0,23.8,5349300.0,348.6,654381.0,61.21,1281600.0,10.99,11023000.0,888.5,782642.0,54.14,19798000.0,89.56,621200.0,298.59,409100.0,,0.0,26.0,65233900.0,228.66,1178500.0,36.1754,3072403.0,103.2,1132900.0,1530.5,968419.0,96.9,1647900.0,48.54,20645300.0,2892.0,439679.0,699.0,421401.0,159.74,1802000.0,35.05,6918300.0,52.4067,29284500.0,1121.0,1257053.0,976.4,5194865.0,,0.0,45.5533,2047050.0,76.57,1774400.0,387.02,509000.0,2812.0,726041.0,233.88,742100.0,336.0,2149220.0,40.06,3740600.0,73.57,2171300.0,74.37,2274800.0,86.81,19306800.0,129.0,11077.0,86.54,1061500.0,121.87,1710900.0,44.14,913640.0,127.95,1037300.0,405.0,466200.0,241.23,3102600.0,189.52,1517800.0
-2022-04-14,366.5,1844767.0,126.44,3360700.0,148.5,11989776.0,4088.989,2517368.0,165.29,75329400.0,162.31,11074800.0,197.65,5867000.0,1631.5,1251841.0,54.61,1443557.0,170.7,5125100.0,117.69,3140000.0,29.06,723760.0,9.984,8337316.0,48.98,7599400.0,319.47,2964800.0,28.415,3640844.0,420.44,2597000.0,156.5,5228700.0,96.91,2459800.0,2493.0,433602.0,229.2,2213600.0,201.0,677070.0,196.73,1197200.0,1687.4,70620.0,96.25,795300.0,24.41,4368800.0,65.33,1723000.0,68.65,4192941.0,198.0,1102668.0,4578.0,2240205.0,134.6281,917334.0,63.03,4399900.0,106.12,1240440.0,189.3,310400.0,296.0,313475.0,180.61,663400.0,118.99,855300.0,210.89,572600.0,162.0,31293.0,409.82,458000.0,141.16,3787400.0,107.43,739800.0,2300.0,201677.0,219.1,1229708.0,978.0,269349.0,113.36,7711200.0,11.67,3345200.0,93.06,73354400.0,127.05,2247100.0,254.02,2861800.0,290.73,424800.0,255.54,2312200.0,151.7065,51598000.0,31.645,6296400.0,1676.5,671761.0,93.8,678491.0,328.26,788500.0,63.79,727300.0,43.68,5864600.0,197.8,232050.0,246.84,1208200.0,35.19,6106000.0,57.49,2314400.0,107.51,1180700.0,196.18,797600.0,,0.0,1465.0,482160.0,228.4,3640500.0,1394.0,155935.0,597.87,814200.0,974.0,83489.0,119.74,939200.0,261.5,1867896.0,644.8,2750724.0,429.1501,8768363.0,246.61,618900.0,57.385,27385000.0,166.49,630600.0,166.16,581900.0,123.22,285500.0,181.16,2667100.0,10536.0,1980089.0,2164.6001,91100.0,181.94,5144600.0,765.4,8888185.0,325.4,850954.0,37.57,79032000.0,540.0,134143.0,110.0,4255182.0,87.15,4412400.0,145.86,43283321.0,51.66,3868028.0,3262.0,4022987.0,76.44,3843100.0,67.3,3830187.0,186.0,546672.0,245.2,3175756.0,5.034,48695975.0,93.84,2019600.0,260.2,1148482.0,157.8,252405.0,271.68,921700.0,94.44,256438.0,25.57,2671500.0,404.0,3207836.0,68.5,4782200.0,123.96,1375500.0,1230.0,42194.0,780.0,145432.0,437.0,412950.0,212.55,917900.0,47.29,7289000.0,4112.3433,1377521.0,2227.29,402200.0,37.29,6853500.0,61.16,1798300.0,688.17,1103900.0,521.0,1497796.0,537.6,2575617.0,76.24,1418145.0,77.51,16730400.0,405.0,24751.0,52.67,1485827.0,107.4,1154455.0,49.505,3045221.0,73.42,470941.0,3065.0,928875.0,264.5,49181.0,626.5,262880.0,399.45,62698869.0,328.4,567959.0,153.52,327400.0,1615.5,1735222.0,389.0,228476.0,530.0,63920.0,344.33,3283500.0,71.26,951700.0,1666.0,45896.0,792.0,928470.0,132.5,461163.0,44.25,5172300.0,187.1,14852015.0,508.6,8309938.0,1030.0,46515.0,25.31,634066.0,2535.0,169709.0,112.98,2624600.0,124.59,323100.0,1517.0,554957.0,495.8,380070.0,50.93,34043100.0,20.19,2023576.0,35.62,3530100.0,62.96,2924900.0,191.15,353247.0,41.28,2618300.0,227.81,5337900.0,210.52,1517000.0,1191.0,351875.0,6.466,6502757.0,117.33,920000.0,85.56,1265600.0,2834.0,194430.0,4535.0,1604.0,1583.0,924445.0,192.68,1099700.0,1372.0,757599.0,197.6,2273683.0,149.8,2113000.0,172.97,1028600.0,108.41,3082800.0,40.87,5478600.0,5120.0,75341.0,102.65,998600.0,345.5,976516.0,103.28,826500.0,188.0,1271992.0,555.32,1023500.0,259.21,1381000.0,138.19,358500.0,3500.0,46372.0,80.94,7663700.0,3.655,840780.0,145.57,820900.0,47.58,16540100.0,287.5,767530.0,237.66,834100.0,32.0634,9950000.0,195.94,995700.0,71.55,2472100.0,78.62,23877627.0,86.54,1548700.0,32.4,5403500.0,72.1,1493409.0,132.59,2289100.0,63.5,793645.0,99.905,870800.0,101.37,6337800.0,161.21,2988800.0,258.67,437700.0,46.2,1424400.0,1677.0,4417828.0,29.245,4510400.0,164.62,675500.0,7594.0,318811.0,39.04,349500.0,284.63,389200.0,189.41,5126700.0,268.2,1433747.0,235.22,4356400.0,27.0,4553791.0,51.17,18024800.0,61.82,1271000.0,35.06,12727100.0,103.4175,1383200.0,217.0,3770187.0,29.42,11146700.0,84.74,2616000.0,61.01,3714400.0,422.5,754493.0,96.0,893703.0,103.68,5134800.0,171.59,9421100.0,3616.0,81520.0,68.88,2681600.0,87.4,3310100.0,42.36,29128900.0,109.31,2150300.0,60.63,1514400.0,168.35,494204.0,10.976,14362799.0,5856.0,283076.0,28.7448,6449176.0,136.04,2311100.0,436.75,1522700.0,2330.0,90623.0,45.2067,2002800.0,46.94,3678200.0,174.0,488523.0,248.77,2094300.0,89.97,1425824.0,3963.5,3027331.0,135.92,667000.0,72.51,2517400.0,41.065,3667004.0,245.5497,3490934.0,130.47,7283500.0,3254.0,574953.0,145.02,1366300.0,173.05,2298800.0,1065.0,362851.0,35.03,2045900.0,234.4,1762038.0,380.8,661903.0,146.39,886100.0,65.49,7000200.0,2848.0,380759.0,387.24,256000.0,131.45,842200.0,798.0,966293.0,805.0,340955.0,40.55,1310283.0,137.17,817200.0,17.3,12164345.0,23.745,1901016.0,114.85,2719300.0,121.45,501000.0,62.56,8616800.0,123.0275,1640800.0,122.6,2036400.0,54.15,4452200.0,176.6,1102600.0,98.03,1272500.0,49.23,650036.0,649.0,132954.0,2036.0,435206.0,216.38,1267000.0,290.57,190100.0,71.84,1017500.0,263.87,1552800.0,163.6609,644109.0,124.6,537095.0,516.72,1571800.0,238.0,3507369.0,107.91,896700.0,92.86,5320000.0,31.15,943622.0,6.202,24565933.0,11.654,5104126.0,14.2,12333670.0,1237.0,133408.0,1551.5,7108445.0,10.14,6406173.0,122.94,3332000.0,737.0,36219.0,290.06,664700.0,735.24,274400.0,90.43,1650100.0,42.36,7999100.0,95.72,288445.0,186.75,54800.0,92.6,1191500.0,150.0,265672.0,90.1,575721.0,345.51,178300.0,139.91,1833000.0,62.1,1850200.0,70.81,739000.0,120.02,2361300.0,210.0,1088041.0,49.03,6493600.0,96.69,3645300.0,191.55,3118900.0,2739.0,1513564.0,212.55,373800.0,574.2,4698942.0,15.48,39312900.0,403.5,420378.0,28.005,12220600.0,841.0,350898.0,256.0,359649.0,49.19,12110200.0,420.57,183300.0,205.74,1922300.0,47.4,2745500.0,676.0,76738.0,303.5,457359.0,199.53,438400.0,111.4,1274960.0,115.0,1001971.0,829.0,283537.0,99.67,2251389.0,413.72,145400.0,102.45,3085700.0,39.01,5266700.0,33.64,159200.0,2960.0,24844.0,39.12,1773300.0,698.5,393671.0,34.0276,1236708.0,804.0,1335202.0,123.26,454600.0,113.6,442025.0,390.0,249.0,78.12,835700.0,296.0,332699.0,66.352,3645000.0,43.8433,3319623.0,2438.0,203782.0,192.3,4545439.0,7640.0,84871.0,116.2,2063746.0,243.74,957500.0,86.44,1304600.0,3500.0,750.0,56.5886,6146543.0,,0.0,463.0,363623.0,,0.0,52.1,2125600.0,1001.0,587030.0,61.82,9750000.0,70.92,6956500.0,102.93,373200.0,22.86,4248413.0,526.8,55850057.0,33.69,4153300.0,40.13,13315700.0,121.5,541600.0,2654.0,81650.0,127.253,23484000.0,126.73,31598000.0,130.94,444400.0,598.6874,222109.0,139.95,1819800.0,2332.0,538773.0,303.8,827703.0,111.31,539000.0,770.0,351214.0,321.64,5460900.0,157.6,233431.0,1786.0452,12155727.0,491.43,532600.0,40.76,7579000.0,85.22,1668600.0,121.0,5567400.0,13.36,10599100.0,519.4,11722090.0,260.94,1045900.0,304.52,4569200.0,51.34,720911.0,59.54,881071.0,145.0,254862.0,1210.0,38783.0,439.0,540396.0,183.0,3158822.0,74.95,1309300.0,222.67,616300.0,2070.0,529577.0,1438.0,54397.0,2521.0,925792.0,,0.0,155.58,2351200.0,327.6,931972.0,147.1,180180.0,128.5,466054.0,141.4,1009090.0,76.33,4911800.0,183.968,4536624.0,15.38,7197400.0,37.47,9556100.0,1846.0,67953.0,53.43,1180300.0,522.4,27738362.0,91.36,519100.0,995.0,94702.0,19.58,8442100.0,942.8,866322.0,225.98,850600.0,315.5,234117.0,118.0,498809.0,185.0,298960.0,460.56,1602500.0,2575.0,78460.0,758.0,2697298.0,162.5,358625.0,35.48,2242300.0,337.0,62180.0,145.48,25757996.0,10.505,18633074.0,126.56,6384200.0,165.4,829823.0,124.53,4302000.0,1691.5,399644.0,1160.0,34428.0,496.78,432400.0,452.0,309625.0,190.56,313900.0,125.43,1745500.0,26.855,5209439.0,833.0,1701416.0,5192.0,859722.0,416.2,6190966.0,1332.5,1621552.0,1660.5,3304557.0,1277.0,843851.0,655.0,392847.0,81.74,4005800.0,618.2,5614486.0,9.448,13834740.0,163.8,1682552.0,45.67,36181800.0,465.11,1646100.0,41.95,3185800.0,455.6942,1498732.0,47.43,1644400.0,34.49,2398630.0,89.5,1866362.0,238.48,931200.0,46.44,1583600.0,55.42,1242300.0,1.971,97532496.0,279.7,1582500.0,298.1,475800.0,,0.0,5082.0,234729.0,77.02,17754429.0,196.27,1540800.0,20.54,3555409.0,21.0,3157200.0,268.7,1802259.0,119.6556,787765.0,765.0,124033.0,172.01,1092400.0,56.95,791900.0,61.53,3877100.0,147.5,21084620.0,737.0,288598.0,432.0,177744.0,85.1,157396.0,485.0,320871.0,454.5,377230.0,780.0,66202.0,200.49,440400.0,1901.5,648205.0,111.6,1046480.0,179.9,6188200.0,126.12,18835200.0,811.0,101080.0,209.8,684090.0,92.15,1072539.0,63.7371,1614114.0,37.24,5109900.0,533.8,234522.0,20.48,9067900.0,143.93,852900.0,258.3,8310702.0,42.29,7309200.0,80.5,1353301.0,25.13,3395600.0,55.25,1825400.0,321.48,1486300.0,830.0,21334.0,126.42,1255500.0,19.37,9248700.0,91.79,2099900.0,1267.0,95166.0,65.02,16388400.0,58.32,5301300.0,,0.0,65.15,540200.0,770.8,2057500.0,109.06,584400.0,74.3175,2127154.0,274.4,21188600.0,231.134,1675694.0,257.41,1048900.0,239.96,250100.0,47.0,1975500.0,44.98,271041803.0,301.86,1898100.0,276.6,2747465.0,467.66,1965200.0,63.39,1382700.0,201.28,4001400.0,81.84,393562.0,45.616,13648000.0,418.2,2413255.0,8150.0,826162.0,390.78,1505200.0,46.76,7226100.0,36.96,5586800.0,68.71,1428000.0,813.0,145472.0,107.58,1425000.0,111.31,1175100.0,357.82,3358900.0,205.39,785100.0,237.8,796771.0,180.51,3631700.0,49.39,1693500.0,63.32,3459542.0,640.0,566954.0,250.51,2105900.0,233.2,590687.0,65.22,4127300.0,323.25,969100.0,328.4,968700.0,416.5,553000.0,63.72,6651300.0,109.02,6665800.0,71.0,220381.0,1060.34,510700.0,70.64,2847700.0,291.0,518797.0,41.6,3239500.0,2355.0,38769.0,123.71,467600.0,101.57,1066400.0,149.1,3393460.0,265.45,330900.0,29.8,1342404.0,364.82,263300.0,169.76,1971100.0,123.2274,2787996.0,1579.0499,1450327.0,209.8,6464271.0,1066.0,330065.0,41.295,12559600.0,54.98,12214100.0,335.94,232800.0,181.0,956883.0,222.4,122593.0,76.05,6263200.0,87.2,4080500.0,409.38,390400.0,218.0,819529.0,578.0,195379.0,86.91,22096100.0,165.49,4348300.0,257.9041,3574488.0,60.97,7542200.0,84.76,16348400.0,482.7,440000.0,279.83,28221600.0,233.19,575400.0,654.0,172591.0,44.919,2565000.0,33.01,2973000.0,159.56,1303300.0,92.1,1918600.0,1318.36,135900.0,51.8,835295.0,896.0,104205.0,241.5,385994.0,253.6,547520.0,262.6,831595.0,398.0,24610.0,1650.0,26561.0,188.4,1678731.0,21.64,12774700.0,9.5,2586343.0,59.5167,1279800.0,214.74,151700.0,82.81,7164100.0,84.77,5672400.0,104.0,6530134.0,34.113,43438000.0,1183.5,6258474.0,31.75,3756500.0,133.46,12811300.0,467.2,1120300.0,4.85,12546312.0,507.33,1208800.0,39.19,2020400.0,263.06,2129500.0,75.5,937000.0,110.89,1030200.0,165.32,2497600.0,21.258,569097000.0,4335.4502,18800.0,235.8461,9858485.0,21.48,493000.0,21.17,2699500.0,170.0,2698300.0,6190.0,613880.0,72.61,2625300.0,1138.5,1864471.0,1005.0,4515.0,132.375,3177000.0,71.3,1702500.0,78.69,1710800.0,53.26,3942600.0,354.0,1017378.0,361.45,393601.0,11.258,9153069.0,79.45,5590400.0,47.592,6118500.0,584.0,4695455.0,74.75,1717000.0,2190.0,313522.0,59.34,18789400.0,,0.0,501.0,268565.0,471.8,1363470.0,81.24,652461.0,104.4633,5736600.0,,0.0,631.5833,55579.0,319.36,293000.0,136.69,1574900.0,55.8067,6718800.0,162.2,335642.0,12.3,37223900.0,214.5,2634460.0,40.03,14358500.0,72.8,4180900.0,171.9,4834300.0,314.0,3278692.0,120.0,778119.0,53.12,17240100.0,73.95,1095200.0,158.57,7806500.0,112.11,3918300.0,273.87,509300.0,745.0,75881.0,263.0,157583.0,42.21,1834700.0,614.2,2034151.0,151.1,1807962.0,312.5,242194.0,163.02,604000.0,162.7,2434100.0,1576.0,256569.0,101.77,4370000.0,175.0,3475000.0,498.5,691000.0,1058.0,1077722.0,52.43,1436200.0,77.54,484200.0,263.5,349200.0,414.06,224300.0,514.0,81004.0,128.27,3020700.0,1515.0,8384.0,29.2,5736600.0,110.8,119333.0,1069.0,3320253.0,21.5751,5356506.0,408.5,510800.0,2930.0,105829.0,2170.0,817187.0,772.0,1814698.0,82.85,3014900.0,98.71,544200.0,603.0,315724.0,55.62,1280019.0,135.14,1532700.0,102.31,16125800.0,136.91,8002600.0,48.4107,670451.0,172.0833,3449257.0,328.4,1669598.0,2140.0,58233.0,82.58,2276800.0,2580.0,120281.0,70.58,567800.0,733.02,795700.0,2439.0,3337716.0,20.73,7050700.0,2426.0,24518.0,196.45,407346.0,308.0,2018810.0,6212.0,2834006.0,111.8,1864600.0,6056.0,1327950.0,108.52,597900.0,234.21,424300.0,1283.5,83397.0,637.2,1530585.0,22.23,1341276.0,261.66,509800.0,34.9,919400.0,,0.0,461.16,347000.0,305.6,938329.0,103.08,2165800.0,93.43,53922130.0,1051.0,943498.0,132.71,890700.0,4004.0,66641.0,528.8,2316686.0,104.27,4027400.0,161.42,569700.0,39.9,2568159.0,103.88,619229.0,1344.0,428207.0,502.0,192300.0,3.1525,269557591.0,102.5796,2373074.0,97.16,3774096.0,355.38,400100.0,241.8,7484028.0,79.5,9567200.0,82.75,11563000.0,1500.0,170045.0,526.0,152130.0,535.16,1686411.0,122.4,961983.0,103.4,2019817.0,723.4,2450764.0,51.9,1223533.0,1358.5,3334219.0,163.3,2268851.0,199.0,2236198.0,2192.0,18969125.0,56.02,685029.0,252.9,1246800.0,117.0,1954861.0,139.69,456000.0,43.25,10714500.0,1434.0,1017967.0,956.0,3037273.0,1517.0,362288.0,1194.5,1947100.0,211.16,256000.0,294.77,1486400.0,130.0,269285.0,75.99,5925800.0,270.0,199637.0,,0.0,127.88,1788800.0,387.59,2404900.0,225.5,713488.0,232.2,736616.0,12610.0,165478.0,85.625,2196800.0,119.8,2182234.0,150.4,3250973.0,330.0,2105.0,1792.5,4221908.0,1589.0,239353.0,244.6,1898602.0,508.4,7959929.0,244.46,533300.0,1372.0,959758.0,15.0,3808700.0,14.076,4690126.0,88.32,1657500.0,34.155,2460779.0,75.81,5810200.0,251.42,780400.0,141.32,800067.0,124.5,1920138.0,1108.0,281753.0,3070.0,587308.0,41.94,1600.0,140.32,2198700.0,117.73,2220400.0,2515.0,255605.0,109.85,335128.0,37.7,6644300.0,261.7,913000.0,173.4,344130.0,86.27,1593500.0,19.54,52731100.0,55.61,2333200.0,900.1998,1059174.0,1220.0,40769.0,146.2,2836716.0,638.48,325200.0,480.24,206500.0,265.35,1553200.0,104.52,796800.0,120.88,1576500.0,150.2,1415706.0,1520.0,137882.0,335.1,125254.0,106.02,1193100.0,52.14,8406900.0,109.5,1730408.0,237.2,3909700.0,95.14,6940122.0,737.0,132035.0,117.6,1143420.0,62.71,6511000.0,60.01,306600.0,568.9,1225600.0,232.4,262070.0,132.96,3921300.0,1260.5,528393.0,487.4167,67200.0,33.74,4329400.0,78.64,1381100.0,138.2,4254152.0,67.47,876500.0,284.6,588320.0,138.96,1020600.0,139.9,906401.0,184.24,992100.0,457.5,638151.0,266.3,21590115.0,328.3333,58422300.0,95.45,1357200.0,148.05,3455200.0,63.58,3693800.0,46.69,4758738.0,137.96,1357700.0,131.9,24215009.0,173.66,4578500.0,68.65,1083700.0,404.83,133800.0,45.13,12314900.0,32.68,18763000.0,9.605,19335803.0,57.58,1085700.0,151.14,390000.0,157.1,1740027.0,415.65,552400.0,3429.0,6195274.0,41.45,2958262.0,534.82,4211300.0,246.21,3180200.0,188.02,2624300.0,331.07,526300.0,,0.0,221.5,663531.0,52.71,10824100.0,1138.0,2051159.0,1133.5,1684549.0,212.79,8191600.0,1770.0,103447.0,771.0,179058.0,29.09,5128400.0,27.98,1802057.0,104.86,3794100.0,,0.0,174.77,536500.0,33.7714,3613123.0,132.14,162898598.0,518.0,134938.0,209.5,47042.0,148.98,1611383.0,213.3,630200.0,215.4,590100.0,287.97,2520600.0,24.03,4708900.0,327.2,2201192.0,60.67,1421000.0,10.96,9283500.0,889.5,480457.0,53.83,16915100.0,89.17,741700.0,295.39,273800.0,,0.0,24.88,37861600.0,224.67,1401300.0,35.0265,6276709.0,103.19,960600.0,1532.0,722426.0,96.03,1697800.0,46.35,65583200.0,3116.0,625545.0,714.0,177301.0,159.16,1282700.0,35.52,6861700.0,52.36,22360500.0,1146.0,430053.0,978.0,5147855.0,,0.0,45.48,8181900.0,74.49,2929200.0,381.22,258000.0,2915.0,2652484.0,234.15,392900.0,337.0,827150.0,39.9,3334200.0,73.97,1618500.0,74.34,2007100.0,87.83,24566400.0,131.0,1399567.0,84.14,3518600.0,122.97,1830700.0,43.59,963843.0,126.0,1087300.0,393.68,268400.0,230.84,1729700.0,187.3,1819400.0
-2022-04-15,366.5,0.0,126.44,0.0,148.5,0.0,4088.989,0.0,165.29,0.0,162.31,0.0,197.65,0.0,1631.5,0.0,54.61,0.0,170.7,0.0,117.69,0.0,29.06,0.0,9.984,0.0,48.98,0.0,319.47,0.0,28.415,0.0,420.44,0.0,156.5,0.0,96.91,0.0,2493.0,0.0,229.2,0.0,201.0,0.0,196.73,0.0,1687.4,0.0,96.25,0.0,24.41,0.0,65.33,0.0,68.65,0.0,198.0,0.0,4578.0,0.0,134.6281,0.0,63.03,0.0,106.12,0.0,189.3,0.0,296.0,0.0,180.61,0.0,118.99,0.0,210.89,0.0,162.0,0.0,409.82,0.0,141.16,0.0,107.43,0.0,2300.0,0.0,219.1,0.0,978.0,0.0,113.36,0.0,11.67,0.0,93.06,0.0,127.05,0.0,254.02,0.0,290.73,0.0,255.54,0.0,151.7065,0.0,31.645,0.0,1676.5,0.0,93.8,0.0,328.26,0.0,63.79,0.0,43.68,0.0,197.8,0.0,246.84,0.0,35.19,0.0,57.49,0.0,107.51,0.0,196.18,0.0,,0.0,1465.0,0.0,228.4,0.0,1394.0,0.0,597.87,0.0,974.0,0.0,119.74,0.0,261.5,0.0,644.8,0.0,429.1501,0.0,246.61,0.0,57.385,0.0,166.49,0.0,166.16,0.0,123.22,0.0,181.16,0.0,10536.0,0.0,2164.6001,0.0,181.94,0.0,765.4,0.0,325.4,0.0,37.57,0.0,540.0,0.0,110.0,0.0,87.15,0.0,145.86,0.0,51.66,0.0,3262.0,0.0,76.44,0.0,67.3,0.0,186.0,0.0,245.2,0.0,5.034,0.0,93.84,0.0,260.2,0.0,157.8,0.0,271.68,0.0,94.44,0.0,25.57,0.0,404.0,0.0,68.5,0.0,123.96,0.0,1230.0,0.0,780.0,0.0,437.0,0.0,212.55,0.0,47.29,0.0,4112.3433,0.0,2227.29,0.0,37.29,0.0,61.16,0.0,688.17,0.0,521.0,0.0,537.6,0.0,76.24,0.0,77.51,0.0,405.0,0.0,52.67,0.0,107.4,0.0,49.505,0.0,73.42,0.0,3065.0,0.0,264.5,0.0,626.5,0.0,399.45,0.0,328.4,0.0,153.52,0.0,1615.5,0.0,389.0,0.0,530.0,0.0,344.33,0.0,71.26,0.0,1666.0,0.0,792.0,0.0,132.5,0.0,44.25,0.0,187.1,0.0,508.6,0.0,1030.0,0.0,25.31,0.0,2535.0,0.0,112.98,0.0,124.59,0.0,1517.0,0.0,495.8,0.0,50.93,0.0,20.19,0.0,35.62,0.0,62.96,0.0,191.15,0.0,41.28,0.0,227.81,0.0,210.52,0.0,1191.0,0.0,6.466,0.0,117.33,0.0,85.56,0.0,2834.0,0.0,4535.0,0.0,1583.0,0.0,192.68,0.0,1372.0,0.0,197.6,0.0,149.8,0.0,172.97,0.0,108.41,0.0,40.87,0.0,5120.0,0.0,102.65,0.0,345.5,0.0,103.28,0.0,188.0,0.0,555.32,0.0,259.21,0.0,138.19,0.0,3500.0,0.0,80.94,0.0,3.655,0.0,145.57,0.0,47.58,0.0,287.5,0.0,237.66,0.0,32.0634,0.0,195.94,0.0,71.55,0.0,78.62,0.0,86.54,0.0,32.4,0.0,72.1,0.0,132.59,0.0,63.5,0.0,99.905,0.0,101.37,0.0,161.21,0.0,258.67,0.0,46.2,0.0,1677.0,0.0,29.245,0.0,164.62,0.0,7594.0,0.0,39.04,0.0,284.63,0.0,189.41,0.0,268.2,0.0,235.22,0.0,27.0,0.0,51.17,0.0,61.82,0.0,35.06,0.0,103.4175,0.0,217.0,0.0,29.42,0.0,84.74,0.0,61.01,0.0,422.5,0.0,96.0,0.0,103.68,0.0,171.59,0.0,3616.0,0.0,68.88,0.0,87.4,0.0,42.36,0.0,109.31,0.0,60.63,0.0,168.35,0.0,10.976,0.0,5856.0,0.0,28.7448,0.0,136.04,0.0,436.75,0.0,2330.0,0.0,45.2067,0.0,46.94,0.0,174.0,0.0,248.77,0.0,89.97,0.0,3963.5,0.0,135.92,0.0,72.51,0.0,41.065,0.0,245.5497,0.0,130.47,0.0,3254.0,0.0,145.02,0.0,173.05,0.0,1065.0,0.0,35.03,0.0,234.4,0.0,380.8,0.0,146.39,0.0,65.49,0.0,2848.0,0.0,387.24,0.0,131.45,0.0,798.0,0.0,805.0,0.0,40.55,0.0,137.17,0.0,17.3,0.0,23.745,0.0,114.85,0.0,121.45,0.0,62.56,0.0,123.0275,0.0,122.6,0.0,54.15,0.0,176.6,0.0,98.03,0.0,49.23,0.0,649.0,0.0,2036.0,0.0,216.38,0.0,290.57,0.0,71.84,0.0,263.87,0.0,163.6609,0.0,124.6,0.0,516.72,0.0,238.0,0.0,107.91,0.0,92.86,0.0,31.15,0.0,6.202,0.0,11.654,0.0,14.2,0.0,1237.0,0.0,1551.5,0.0,10.14,0.0,122.94,0.0,737.0,0.0,290.06,0.0,735.24,0.0,90.43,0.0,42.36,0.0,95.72,0.0,186.75,0.0,92.6,0.0,150.0,0.0,90.1,0.0,345.51,0.0,139.91,0.0,62.1,0.0,70.81,0.0,120.02,0.0,210.0,0.0,49.03,0.0,96.69,0.0,191.55,0.0,2739.0,0.0,212.55,0.0,574.2,0.0,15.48,0.0,403.5,0.0,28.005,0.0,841.0,0.0,256.0,0.0,49.19,0.0,420.57,0.0,205.74,0.0,47.4,0.0,676.0,0.0,303.5,0.0,199.53,0.0,111.4,0.0,115.0,0.0,829.0,0.0,99.67,0.0,413.72,0.0,102.45,0.0,39.01,0.0,33.64,0.0,2960.0,0.0,39.12,0.0,698.5,0.0,34.0276,0.0,804.0,0.0,123.26,0.0,113.6,0.0,390.0,0.0,78.12,0.0,296.0,0.0,66.352,0.0,43.8433,0.0,2438.0,0.0,192.3,0.0,7640.0,0.0,116.2,0.0,243.74,0.0,86.44,0.0,3500.0,0.0,56.5886,0.0,,0.0,463.0,0.0,,0.0,52.1,0.0,1001.0,0.0,61.82,0.0,70.92,0.0,102.93,0.0,22.86,0.0,526.8,0.0,33.69,0.0,40.13,0.0,121.5,0.0,2654.0,0.0,127.253,0.0,126.73,0.0,130.94,0.0,598.6874,0.0,139.95,0.0,2332.0,0.0,303.8,0.0,111.31,0.0,770.0,0.0,321.64,0.0,157.6,0.0,1786.0452,0.0,491.43,0.0,40.76,0.0,85.22,0.0,121.0,0.0,13.36,0.0,519.4,0.0,260.94,0.0,304.52,0.0,51.34,0.0,59.54,0.0,145.0,0.0,1210.0,0.0,439.0,0.0,183.0,0.0,74.95,0.0,222.67,0.0,2070.0,0.0,1438.0,0.0,2521.0,0.0,,0.0,155.58,0.0,327.6,0.0,147.1,0.0,128.5,0.0,141.4,0.0,76.33,0.0,183.968,0.0,15.38,0.0,37.47,0.0,1846.0,0.0,53.43,0.0,522.4,0.0,91.36,0.0,995.0,0.0,19.58,0.0,942.8,0.0,225.98,0.0,315.5,0.0,118.0,0.0,185.0,0.0,460.56,0.0,2575.0,0.0,758.0,0.0,162.5,0.0,35.48,0.0,337.0,0.0,145.48,0.0,10.505,0.0,126.56,0.0,165.4,0.0,124.53,0.0,1691.5,0.0,1160.0,0.0,496.78,0.0,452.0,0.0,190.56,0.0,125.43,0.0,26.855,0.0,833.0,0.0,5192.0,0.0,416.2,0.0,1332.5,0.0,1660.5,0.0,1277.0,0.0,655.0,0.0,81.74,0.0,618.2,0.0,9.448,0.0,163.8,0.0,45.67,0.0,465.11,0.0,41.95,0.0,455.6942,0.0,47.43,0.0,34.49,0.0,89.5,0.0,238.48,0.0,46.44,0.0,55.42,0.0,1.971,0.0,279.7,0.0,298.1,0.0,,0.0,5082.0,0.0,77.02,0.0,196.27,0.0,20.54,0.0,21.0,0.0,268.7,0.0,119.6556,0.0,765.0,0.0,172.01,0.0,56.95,0.0,61.53,0.0,147.5,0.0,737.0,0.0,432.0,0.0,85.1,0.0,485.0,0.0,454.5,0.0,780.0,0.0,200.49,0.0,1901.5,0.0,111.6,0.0,179.9,0.0,126.12,0.0,811.0,0.0,209.8,0.0,92.15,0.0,63.7371,0.0,37.24,0.0,533.8,0.0,20.48,0.0,143.93,0.0,258.3,0.0,42.29,0.0,80.5,0.0,25.13,0.0,55.25,0.0,321.48,0.0,830.0,0.0,126.42,0.0,19.37,0.0,91.79,0.0,1267.0,0.0,65.02,0.0,58.32,0.0,,0.0,65.15,0.0,770.8,0.0,109.06,0.0,74.3175,0.0,274.4,0.0,231.134,0.0,257.41,0.0,239.96,0.0,47.0,0.0,44.98,0.0,301.86,0.0,276.6,0.0,467.66,0.0,63.39,0.0,201.28,0.0,81.84,0.0,45.616,0.0,418.2,0.0,8150.0,0.0,390.78,0.0,46.76,0.0,36.96,0.0,68.71,0.0,813.0,0.0,107.58,0.0,111.31,0.0,357.82,0.0,205.39,0.0,237.8,0.0,180.51,0.0,49.39,0.0,63.32,0.0,640.0,0.0,250.51,0.0,233.2,0.0,65.22,0.0,323.25,0.0,328.4,0.0,416.5,0.0,63.72,0.0,109.02,0.0,71.0,0.0,1060.34,0.0,70.64,0.0,291.0,0.0,41.6,0.0,2355.0,0.0,123.71,0.0,101.57,0.0,149.1,0.0,265.45,0.0,29.8,0.0,364.82,0.0,169.76,0.0,123.2274,0.0,1579.0499,0.0,209.8,0.0,1066.0,0.0,41.295,0.0,54.98,0.0,335.94,0.0,181.0,0.0,222.4,0.0,76.05,0.0,87.2,0.0,409.38,0.0,218.0,0.0,578.0,0.0,86.91,0.0,165.49,0.0,257.9041,0.0,60.97,0.0,84.76,0.0,482.7,0.0,279.83,0.0,233.19,0.0,654.0,0.0,44.919,0.0,33.01,0.0,159.56,0.0,92.1,0.0,1318.36,0.0,51.8,0.0,896.0,0.0,241.5,0.0,253.6,0.0,262.6,0.0,398.0,0.0,1650.0,0.0,188.4,0.0,21.64,0.0,9.5,0.0,59.5167,0.0,214.74,0.0,82.81,0.0,84.77,0.0,104.0,0.0,34.113,0.0,1183.5,0.0,31.75,0.0,133.46,0.0,467.2,0.0,4.85,0.0,507.33,0.0,39.19,0.0,263.06,0.0,75.5,0.0,110.89,0.0,165.32,0.0,21.258,0.0,4335.4502,0.0,235.8461,0.0,21.48,0.0,21.17,0.0,170.0,0.0,6190.0,0.0,72.61,0.0,1138.5,0.0,1005.0,0.0,132.375,0.0,71.3,0.0,78.69,0.0,53.26,0.0,354.0,0.0,361.45,0.0,11.258,0.0,79.45,0.0,47.592,0.0,584.0,0.0,74.75,0.0,2190.0,0.0,59.34,0.0,,0.0,501.0,0.0,471.8,0.0,81.24,0.0,104.4633,0.0,,0.0,631.5833,0.0,319.36,0.0,136.69,0.0,55.8067,0.0,162.2,0.0,12.3,0.0,214.5,0.0,40.03,0.0,72.8,0.0,171.9,0.0,314.0,0.0,120.0,0.0,53.12,0.0,73.95,0.0,158.57,0.0,112.11,0.0,273.87,0.0,745.0,0.0,263.0,0.0,42.21,0.0,614.2,0.0,151.1,0.0,312.5,0.0,163.02,0.0,162.7,0.0,1576.0,0.0,101.77,0.0,175.0,0.0,498.5,0.0,1058.0,0.0,52.43,0.0,77.54,0.0,263.5,0.0,414.06,0.0,514.0,0.0,128.27,0.0,1515.0,0.0,29.2,0.0,110.8,0.0,1069.0,0.0,21.5751,0.0,408.5,0.0,2930.0,0.0,2170.0,0.0,772.0,0.0,82.85,0.0,98.71,0.0,603.0,0.0,55.62,0.0,135.14,0.0,102.31,0.0,136.91,0.0,48.4107,0.0,172.0833,0.0,328.4,0.0,2140.0,0.0,82.58,0.0,2580.0,0.0,70.58,0.0,733.02,0.0,2439.0,0.0,20.73,0.0,2426.0,0.0,196.45,0.0,308.0,0.0,6212.0,0.0,111.8,0.0,6056.0,0.0,108.52,0.0,234.21,0.0,1283.5,0.0,637.2,0.0,22.23,0.0,261.66,0.0,34.9,0.0,,0.0,461.16,0.0,305.6,0.0,103.08,0.0,93.43,0.0,1051.0,0.0,132.71,0.0,4004.0,0.0,528.8,0.0,104.27,0.0,161.42,0.0,39.9,0.0,103.88,0.0,1344.0,0.0,502.0,0.0,3.1525,0.0,102.5796,0.0,97.16,0.0,355.38,0.0,241.8,0.0,79.5,0.0,82.75,0.0,1500.0,0.0,526.0,0.0,535.16,0.0,122.4,0.0,103.4,0.0,723.4,0.0,51.9,0.0,1358.5,0.0,163.3,0.0,199.0,0.0,2192.0,0.0,56.02,0.0,252.9,0.0,117.0,0.0,139.69,0.0,43.25,0.0,1434.0,0.0,956.0,0.0,1517.0,0.0,1194.5,0.0,211.16,0.0,294.77,0.0,130.0,0.0,75.99,0.0,270.0,0.0,,0.0,127.88,0.0,387.59,0.0,225.5,0.0,232.2,0.0,12610.0,0.0,85.625,0.0,119.8,0.0,150.4,0.0,330.0,0.0,1792.5,0.0,1589.0,0.0,244.6,0.0,508.4,0.0,244.46,0.0,1372.0,0.0,15.0,0.0,14.076,0.0,88.32,0.0,34.155,0.0,75.81,0.0,251.42,0.0,141.32,0.0,124.5,0.0,1108.0,0.0,3070.0,0.0,41.94,0.0,140.32,0.0,117.73,0.0,2515.0,0.0,109.85,0.0,37.7,0.0,261.7,0.0,173.4,0.0,86.27,0.0,19.54,0.0,55.61,0.0,900.1998,0.0,1220.0,0.0,146.2,0.0,638.48,0.0,480.24,0.0,265.35,0.0,104.52,0.0,120.88,0.0,150.2,0.0,1520.0,0.0,335.1,0.0,106.02,0.0,52.14,0.0,109.5,0.0,237.2,0.0,95.14,0.0,737.0,0.0,117.6,0.0,62.71,0.0,60.01,0.0,568.9,0.0,232.4,0.0,132.96,0.0,1260.5,0.0,487.4167,0.0,33.74,0.0,78.64,0.0,138.2,0.0,67.47,0.0,284.6,0.0,138.96,0.0,139.9,0.0,184.24,0.0,457.5,0.0,266.3,0.0,328.3333,0.0,95.45,0.0,148.05,0.0,63.58,0.0,46.69,0.0,137.96,0.0,131.9,0.0,173.66,0.0,68.65,0.0,404.83,0.0,45.13,0.0,32.68,0.0,9.605,0.0,57.58,0.0,151.14,0.0,157.1,0.0,415.65,0.0,3429.0,0.0,41.45,0.0,534.82,0.0,246.21,0.0,188.02,0.0,331.07,0.0,,0.0,221.5,0.0,52.71,0.0,1138.0,0.0,1133.5,0.0,212.79,0.0,1770.0,0.0,771.0,0.0,29.09,0.0,27.98,0.0,104.86,0.0,,0.0,174.77,0.0,33.7714,0.0,132.14,0.0,518.0,0.0,209.5,0.0,148.98,0.0,213.3,0.0,215.4,0.0,287.97,0.0,24.03,0.0,327.2,0.0,60.67,0.0,10.96,0.0,889.5,0.0,53.83,0.0,89.17,0.0,295.39,0.0,,0.0,24.88,0.0,224.67,0.0,35.0265,0.0,103.19,0.0,1532.0,0.0,96.03,0.0,46.35,0.0,3116.0,0.0,714.0,0.0,159.16,0.0,35.52,0.0,52.36,0.0,1146.0,0.0,978.0,0.0,,0.0,45.48,0.0,74.49,0.0,381.22,0.0,2915.0,0.0,234.15,0.0,337.0,0.0,39.9,0.0,73.97,0.0,74.34,0.0,87.83,0.0,131.0,0.0,84.14,0.0,122.97,0.0,43.59,0.0,126.0,0.0,393.68,0.0,230.84,0.0,187.3,0.0
-2022-04-18,366.5,0.0,123.84,1597100.0,148.5,0.0,4088.989,0.0,165.07,69023900.0,159.36,6500200.0,197.65,0.0,1631.5,0.0,54.61,0.0,165.74,3339900.0,116.29,4115900.0,29.06,0.0,9.984,0.0,48.64,1750200.0,313.6,2479300.0,28.415,0.0,425.47,2594700.0,160.34,2728500.0,96.46,3077900.0,2493.0,0.0,227.2,2253000.0,201.0,0.0,196.54,1142200.0,1687.4,0.0,96.08,758600.0,24.1,3880700.0,65.52,1983100.0,68.65,0.0,198.0,0.0,4578.0,0.0,134.6281,0.0,63.9,2088700.0,106.12,0.0,189.32,215700.0,296.0,0.0,180.18,686800.0,119.44,1109900.0,209.67,565900.0,162.0,0.0,405.88,435800.0,139.73,1440200.0,106.6,343600.0,2300.0,0.0,219.1,0.0,978.0,0.0,114.87,6822700.0,11.53,3211300.0,93.89,80605800.0,127.28,581800.0,251.93,3615500.0,290.4,534300.0,253.91,1072500.0,152.785,46514000.0,31.55,5640800.0,1676.5,0.0,93.8,0.0,329.05,930900.0,63.34,553800.0,43.98,10373400.0,197.8,0.0,246.0,1583400.0,35.215,6188800.0,56.76,2072300.0,105.78,1427800.0,194.15,485200.0,,0.0,1465.0,0.0,228.4,0.0,1394.0,0.0,605.58,576800.0,974.0,0.0,119.6,630000.0,261.5,0.0,644.8,0.0,429.1501,0.0,244.05,754900.0,58.65,21375000.0,164.18,489100.0,162.44,635000.0,122.33,312600.0,184.48,2182700.0,10536.0,0.0,2174.6499,139500.0,179.85,5042600.0,765.4,0.0,325.4,0.0,38.85,80080300.0,540.0,0.0,110.0,0.0,86.11,1040600.0,145.86,0.0,51.66,0.0,3262.0,0.0,74.97,1824000.0,67.3,0.0,186.0,0.0,245.2,0.0,5.034,0.0,93.48,1628000.0,260.2,0.0,157.8,0.0,260.1,1004700.0,94.44,0.0,25.68,3338500.0,404.0,0.0,67.46,1334500.0,126.76,2507900.0,1230.0,0.0,780.0,0.0,437.0,0.0,212.54,1033400.0,46.21,6036300.0,4112.3433,0.0,2199.3101,329400.0,37.43,10120500.0,60.8,2578200.0,680.0,834100.0,521.0,0.0,537.6,0.0,76.24,0.0,76.75,13841900.0,405.0,0.0,52.67,0.0,107.4,0.0,49.505,0.0,73.42,0.0,3065.0,0.0,264.5,0.0,626.5,0.0,399.45,0.0,328.4,0.0,151.62,428800.0,1615.5,0.0,389.0,0.0,530.0,0.0,346.65,2517100.0,69.92,1767200.0,1666.0,0.0,792.0,0.0,132.5,0.0,43.74,4082700.0,187.1,0.0,508.6,0.0,1030.0,0.0,25.31,0.0,2535.0,0.0,111.99,2353300.0,123.77,562500.0,1517.0,0.0,495.8,0.0,52.31,28396300.0,20.19,0.0,35.39,2432400.0,62.98,1546400.0,191.15,0.0,41.29,3323000.0,229.92,3644000.0,211.91,878100.0,1191.0,0.0,6.466,0.0,116.34,721200.0,85.64,1707900.0,2834.0,0.0,4535.0,0.0,1583.0,0.0,190.95,1120100.0,1372.0,0.0,197.6,0.0,150.61,1123600.0,171.68,828100.0,110.03,2700300.0,41.23,7482100.0,5120.0,0.0,101.21,854000.0,345.5,0.0,102.75,810200.0,188.0,0.0,533.48,1442600.0,258.96,1157000.0,138.59,387200.0,3500.0,0.0,80.01,5230900.0,3.655,0.0,143.52,1012000.0,46.86,14839400.0,287.5,0.0,236.24,773400.0,31.7952,8270000.0,196.71,585400.0,71.44,1017800.0,78.62,0.0,84.88,2066200.0,32.28,3255100.0,72.1,0.0,137.98,2731300.0,63.5,0.0,98.805,622800.0,103.47,4867000.0,161.9,940300.0,255.7,410600.0,45.47,1118300.0,1677.0,0.0,29.0825,4404400.0,163.08,737500.0,7594.0,0.0,38.83,235900.0,277.23,412700.0,187.01,4899500.0,268.2,0.0,224.99,3601300.0,27.0,0.0,51.11,13990700.0,61.07,1886900.0,34.75,10228000.0,103.295,1211600.0,217.0,0.0,30.77,9781500.0,84.61,1570900.0,60.95,3289700.0,422.5,0.0,96.0,0.0,103.42,3003400.0,173.89,7639000.0,3616.0,0.0,68.37,2117200.0,86.83,2758500.0,42.13,17011900.0,103.1,3513400.0,59.58,1985600.0,168.35,0.0,10.976,0.0,5856.0,0.0,28.7029,4760163.0,131.11,2213800.0,438.45,1525700.0,2330.0,0.0,45.1633,1692600.0,47.44,3565000.0,174.0,0.0,250.18,1332900.0,89.97,0.0,3963.5,0.0,133.24,1113600.0,71.35,2401500.0,41.065,0.0,243.8564,2189561.0,127.77,10571000.0,3254.0,0.0,145.04,1024000.0,172.03,2195200.0,1065.0,0.0,34.69,1873100.0,234.4,0.0,380.8,0.0,146.62,855000.0,65.88,4958900.0,2848.0,0.0,379.49,339400.0,132.64,767300.0,798.0,0.0,805.0,0.0,40.55,0.0,137.17,648600.0,17.3,0.0,23.745,0.0,114.24,1962500.0,119.52,244200.0,63.54,9422300.0,120.1575,1344000.0,122.16,1536600.0,54.56,4115300.0,175.04,942700.0,96.94,1003300.0,49.23,0.0,649.0,0.0,2036.0,0.0,212.9,1059700.0,290.07,116000.0,71.75,900200.0,264.12,1091500.0,163.6609,0.0,124.6,0.0,512.95,740900.0,238.0,0.0,108.82,910400.0,93.97,2051900.0,31.15,0.0,6.202,0.0,11.654,0.0,14.2,0.0,1237.0,0.0,1551.5,0.0,10.14,0.0,123.32,4338100.0,737.0,0.0,281.2,611400.0,730.66,264500.0,89.62,1121200.0,45.5,16673600.0,95.72,0.0,178.67,133500.0,91.67,648300.0,150.0,0.0,90.1,0.0,343.51,194600.0,140.66,1561100.0,62.22,2054400.0,70.86,793800.0,119.28,1541100.0,210.0,0.0,49.23,5408000.0,96.75,791300.0,185.84,2383200.0,2739.0,0.0,212.44,372500.0,574.2,0.0,15.67,40205800.0,403.5,0.0,27.475,7447200.0,841.0,0.0,256.0,0.0,50.77,14267000.0,422.23,265800.0,203.26,1510100.0,47.29,2022000.0,676.0,0.0,303.5,0.0,197.33,343100.0,111.4,0.0,115.0,0.0,829.0,0.0,99.89,2060522.0,404.74,197600.0,102.48,2349700.0,39.07,8621700.0,33.35,156900.0,2960.0,0.0,38.99,1252900.0,698.5,0.0,34.0276,0.0,804.0,0.0,122.43,293600.0,113.6,0.0,390.0,0.0,78.66,555900.0,296.0,0.0,66.084,3188000.0,43.6021,2154385.0,2438.0,0.0,192.3,0.0,7640.0,0.0,116.2,0.0,243.86,1022400.0,85.82,928800.0,3500.0,0.0,56.3207,6291965.0,,0.0,463.0,0.0,,0.0,52.65,1289000.0,1001.0,0.0,61.58,5981200.0,70.84,2860700.0,101.87,341500.0,22.86,0.0,526.8,0.0,33.87,3727700.0,40.63,11798000.0,121.5,0.0,2654.0,0.0,127.961,14918000.0,127.6765,20808000.0,131.14,481300.0,598.6874,0.0,140.21,1269000.0,2332.0,0.0,303.8,0.0,110.57,603400.0,770.0,0.0,329.88,3653400.0,157.6,0.0,1786.0452,0.0,490.58,287800.0,41.64,13188000.0,83.53,1029600.0,121.0,0.0,13.52,9989000.0,519.4,0.0,259.91,932700.0,300.21,3192400.0,51.34,0.0,59.54,0.0,145.0,0.0,1210.0,0.0,439.0,0.0,183.0,0.0,75.05,1300200.0,222.88,321100.0,2070.0,0.0,1438.0,0.0,2521.0,0.0,,0.0,156.57,1463700.0,327.6,0.0,147.1,0.0,128.5,0.0,141.4,0.0,75.18,1205400.0,181.0273,2077438.0,15.71,8378800.0,38.43,12644600.0,1846.0,0.0,53.02,919500.0,522.4,0.0,90.14,500800.0,995.0,0.0,19.44,5679300.0,942.8,0.0,224.41,658400.0,315.5,0.0,118.0,0.0,182.29,256457.0,453.97,563200.0,2575.0,0.0,758.0,0.0,162.5,0.0,35.44,1728400.0,337.0,0.0,145.48,0.0,10.505,0.0,126.17,4884200.0,165.4,0.0,122.62,2046900.0,1691.5,0.0,1160.0,0.0,486.81,432100.0,452.0,0.0,189.05,215800.0,122.73,1342200.0,26.855,0.0,833.0,0.0,5192.0,0.0,416.2,0.0,1332.5,0.0,1660.5,0.0,1277.0,0.0,655.0,0.0,80.33,1007100.0,618.2,0.0,9.448,0.0,163.8,0.0,46.64,25593100.0,469.04,989300.0,41.69,3016300.0,455.6942,0.0,47.46,1445600.0,34.49,3339569.0,89.5,0.0,234.39,653900.0,46.62,1568900.0,56.07,856600.0,1.971,0.0,276.35,1127100.0,299.04,511200.0,,0.0,5082.0,0.0,77.02,0.0,196.63,968800.0,20.54,0.0,21.15,2871400.0,268.7,0.0,119.2172,533881.0,765.0,0.0,171.45,1769100.0,57.54,667000.0,61.86,2442300.0,147.5,0.0,737.0,0.0,432.0,0.0,85.1,0.0,485.0,0.0,454.5,0.0,780.0,0.0,200.05,222300.0,1901.5,0.0,111.6,0.0,177.66,6318700.0,128.46,11834400.0,811.0,0.0,209.8,0.0,92.15,0.0,63.493,1012602.0,36.78,8055300.0,533.8,0.0,20.77,9049300.0,145.27,701300.0,258.3,0.0,42.16,5822900.0,80.5,0.0,25.11,2203800.0,54.55,2725500.0,327.87,984600.0,830.0,0.0,124.96,1623500.0,19.55,10259500.0,91.11,1601800.0,1267.0,0.0,64.44,11679400.0,57.82,3172800.0,,0.0,65.5,690000.0,770.8,0.0,109.26,653800.0,73.5915,1788639.0,274.4,0.0,229.4845,702590.0,259.73,907800.0,237.82,312600.0,47.79,2153000.0,44.98,0.0,298.82,1581400.0,276.6,0.0,467.44,1638900.0,62.71,1134800.0,198.52,3800400.0,81.84,0.0,47.055,16631000.0,418.2,0.0,8150.0,0.0,387.56,847100.0,46.26,4808200.0,36.65,5100200.0,67.16,944100.0,813.0,0.0,108.95,1643700.0,109.24,1277000.0,356.8,1871400.0,203.18,436600.0,237.8,0.0,183.15,2961100.0,49.17,1261400.0,63.32,0.0,640.0,0.0,251.06,1426600.0,233.2,0.0,67.24,6758400.0,326.65,882900.0,328.23,643900.0,401.15,662300.0,63.57,5777600.0,108.08,3418000.0,71.0,0.0,1070.04,352100.0,71.23,3041100.0,291.0,0.0,41.16,2459600.0,2355.0,0.0,122.89,357700.0,100.25,715100.0,149.1,0.0,257.12,438100.0,29.8,0.0,362.47,270000.0,170.45,1743000.0,122.2241,2123857.0,1579.0499,0.0,209.8,0.0,1066.0,0.0,41.22,4421000.0,54.6,5754300.0,332.76,222800.0,181.0,0.0,222.4,0.0,78.15,6319500.0,90.11,5281300.0,425.92,441500.0,218.0,0.0,578.0,0.0,86.07,7995100.0,154.75,4826000.0,257.9041,0.0,61.73,5830700.0,86.48,7897500.0,478.01,299600.0,280.52,20778000.0,229.97,460600.0,654.0,0.0,44.589,2523000.0,33.26,1717800.0,159.16,954000.0,90.47,2023000.0,1304.58,72400.0,51.8,0.0,896.0,0.0,241.5,0.0,253.6,0.0,262.6,0.0,398.0,0.0,1650.0,0.0,188.4,0.0,21.21,10501800.0,9.5,0.0,59.4467,1360200.0,216.71,155400.0,81.71,6279100.0,85.42,5513800.0,104.0,0.0,33.786,51050000.0,1183.5,0.0,31.74,4006100.0,131.63,5298200.0,465.58,569300.0,4.85,0.0,497.53,1309900.0,39.83,1883600.0,262.51,1759100.0,76.15,1229000.0,110.4,1022300.0,170.33,2680000.0,21.783,525701000.0,4320.6201,13800.0,235.8461,0.0,21.47,348600.0,21.18,1769700.0,173.25,2138300.0,6190.0,0.0,73.25,2544600.0,1138.5,0.0,1005.0,0.0,132.695,1881400.0,72.5,4433700.0,78.6,1624600.0,54.57,4539000.0,354.0,0.0,361.45,0.0,11.258,0.0,78.22,4955900.0,48.108,7045500.0,584.0,0.0,73.62,1517100.0,2190.0,0.0,61.37,30802500.0,,0.0,501.0,0.0,471.8,0.0,81.24,0.0,102.965,3899400.0,,0.0,631.5833,0.0,308.45,661100.0,135.75,1457900.0,55.8933,2039850.0,162.2,0.0,12.18,7510900.0,214.5,0.0,40.01,14537400.0,72.43,2608900.0,170.42,3086000.0,314.0,0.0,120.0,0.0,51.84,17065000.0,73.92,1036100.0,157.06,6034500.0,109.64,2221600.0,271.32,468700.0,745.0,0.0,263.0,0.0,42.07,1976700.0,614.2,0.0,151.1,0.0,312.5,0.0,160.79,670900.0,163.0,2502200.0,1576.0,0.0,101.05,7424800.0,175.75,2962400.0,498.5,0.0,1058.0,0.0,51.73,1138500.0,77.14,387600.0,257.0,351700.0,410.49,282800.0,514.0,0.0,126.49,1066900.0,1515.0,0.0,29.22,6544100.0,110.8,0.0,1069.0,0.0,21.5751,0.0,409.61,658000.0,2930.0,0.0,2170.0,0.0,772.0,0.0,87.16,3679600.0,99.31,549700.0,603.0,0.0,55.62,0.0,136.37,1014100.0,100.58,15342400.0,139.32,8785700.0,47.9567,592544.0,172.0833,0.0,328.4,0.0,2140.0,0.0,81.32,1514000.0,2580.0,0.0,70.56,380700.0,723.2,313300.0,2439.0,0.0,20.92,4173300.0,2426.0,0.0,196.45,0.0,308.0,0.0,6212.0,0.0,110.92,906800.0,6056.0,0.0,108.7,555400.0,231.99,345900.0,1283.5,0.0,637.2,0.0,22.23,0.0,261.47,422300.0,34.29,831200.0,,0.0,456.61,236400.0,305.6,0.0,104.49,2969700.0,93.43,0.0,1051.0,0.0,132.3,761500.0,4004.0,0.0,528.8,0.0,104.3,3873300.0,160.38,389000.0,39.9,0.0,103.88,0.0,1344.0,0.0,502.0,0.0,3.1525,0.0,102.5796,0.0,97.16,0.0,355.96,566800.0,241.8,0.0,79.6,7797300.0,74.94,24023500.0,1500.0,0.0,526.0,0.0,535.16,0.0,122.4,0.0,103.4,0.0,723.4,0.0,51.9,0.0,1358.5,0.0,163.3,0.0,199.0,0.0,2192.0,0.0,56.02,0.0,246.17,1389300.0,117.0,0.0,138.89,409600.0,43.68,11127900.0,1434.0,0.0,956.0,0.0,1517.0,0.0,1194.5,0.0,216.3,537400.0,297.12,757600.0,130.0,0.0,75.83,3716600.0,270.0,0.0,,0.0,127.89,1206700.0,390.56,1212500.0,225.5,0.0,232.2,0.0,12610.0,0.0,85.56,2375000.0,119.8,0.0,150.4,0.0,330.0,0.0,1792.5,0.0,1589.0,0.0,244.6,0.0,508.4,0.0,241.9,320600.0,1372.0,0.0,15.1,4127700.0,14.076,0.0,90.51,1686100.0,34.155,0.0,74.38,5355200.0,252.82,770200.0,141.32,0.0,124.5,0.0,1108.0,0.0,3070.0,0.0,43.27,700.0,140.17,1488400.0,119.26,1593100.0,2515.0,0.0,109.85,0.0,40.03,10405500.0,258.96,590800.0,173.4,0.0,85.91,1633500.0,19.46,54812700.0,55.63,1502000.0,900.1998,0.0,1220.0,0.0,146.2,0.0,633.19,445600.0,481.33,145600.0,259.12,1157600.0,103.015,503600.0,122.0,1160000.0,150.2,0.0,1520.0,0.0,335.1,0.0,108.14,1426200.0,52.66,8065500.0,109.5,0.0,239.39,3341800.0,95.14,0.0,737.0,0.0,117.6,0.0,62.44,4521800.0,59.86,433500.0,572.13,1161100.0,232.4,0.0,130.76,2604100.0,1260.5,0.0,496.27,82200.0,33.91,3940500.0,78.8,1144300.0,138.2,0.0,67.06,647100.0,284.6,0.0,139.31,933200.0,139.9,0.0,185.22,1351500.0,457.5,0.0,266.3,0.0,334.7633,51715200.0,95.08,2081700.0,145.96,724700.0,62.03,3197800.0,46.69,0.0,135.7,1478400.0,131.9,0.0,176.56,3564000.0,68.5,1211000.0,397.1,185000.0,43.97,12677400.0,31.79,24413800.0,9.605,0.0,57.13,1822800.0,151.4,437500.0,157.1,0.0,415.84,410200.0,3429.0,0.0,41.45,0.0,534.08,2087100.0,242.12,3173200.0,187.16,2552600.0,339.55,679700.0,,0.0,221.5,0.0,52.74,8468000.0,1138.0,0.0,1133.5,0.0,213.17,4744400.0,1770.0,0.0,771.0,0.0,29.48,6967300.0,27.98,0.0,110.35,4813300.0,,0.0,173.99,441400.0,33.7714,0.0,132.14,0.0,518.0,0.0,209.5,0.0,148.98,0.0,211.21,569200.0,213.32,414600.0,282.99,1326000.0,24.84,5308600.0,327.2,0.0,60.35,1256300.0,10.71,8772500.0,889.5,0.0,53.39,14394300.0,88.92,465800.0,292.39,306500.0,,0.0,24.16,29145500.0,219.5,2983600.0,35.737,4253577.0,102.84,889300.0,1532.0,0.0,96.49,2233400.0,47.17,26120900.0,3116.0,0.0,714.0,0.0,158.01,1098500.0,35.31,7337600.0,51.96,14671800.0,1146.0,0.0,978.0,0.0,,0.0,46.2867,2683350.0,70.625,3117400.0,372.42,308300.0,2915.0,0.0,233.21,277300.0,337.0,0.0,39.82,3581300.0,73.46,1677800.0,74.2,2180900.0,88.55,19032300.0,131.0,0.0,82.65,1337300.0,123.17,2731500.0,43.59,0.0,125.23,976000.0,394.28,262000.0,223.57,1617700.0,182.81,1857000.0
-2022-04-19,363.5,587434.0,126.53,1580000.0,149.4,2510028.0,4075.7466,2837828.0,167.4,67723800.0,156.35,9359900.0,193.2,5252324.0,1630.5,704142.0,54.58,1529578.0,170.12,2857100.0,119.98,5120900.0,29.67,766182.0,10.05,5947080.0,48.92,1444300.0,320.57,1758200.0,28.465,3430088.0,436.4,1962700.0,162.32,2674700.0,95.93,3848700.0,2444.0,447984.0,229.6,2263300.0,203.7,607029.0,203.8,1764200.0,1665.8,66921.0,96.62,1111300.0,24.42,5368700.0,65.49,2393500.0,68.1,5427357.0,196.0,425819.0,4592.0,798687.0,132.9752,803403.0,63.61,5089100.0,104.22,1231107.0,189.52,525400.0,285.0,594108.0,179.5,1423300.0,121.34,1654100.0,218.15,718300.0,159.0,48080.0,424.54,711700.0,141.74,1807000.0,109.29,398100.0,2400.0,225014.0,218.05,1073081.0,980.0,352049.0,117.06,6086600.0,11.76,4107400.0,96.93,77069500.0,130.13,783300.0,253.37,2355100.0,297.63,540500.0,258.77,1308500.0,158.1155,54926000.0,32.21,5211200.0,1687.0,1373822.0,95.5,954601.0,330.79,720000.0,65.37,761800.0,44.39,7131600.0,193.6,507397.0,249.57,1157400.0,35.555,12284200.0,58.59,1626000.0,110.47,1122000.0,197.55,620100.0,,0.0,1447.0,435270.0,231.8,1892938.0,1398.0,169818.0,617.15,1230800.0,945.0,61268.0,120.61,532400.0,258.0,858522.0,642.0,2401362.0,430.6324,17271720.0,246.92,592700.0,59.762,16581000.0,169.03,543100.0,164.38,582300.0,130.0,379400.0,187.17,2713800.0,10500.0,3260649.0,2196.79,121900.0,185.98,7485600.0,760.0,21570249.0,326.6,710136.0,39.57,53714200.0,541.0,216363.0,106.6,118271.0,87.63,1318300.0,145.7,36566254.0,52.19,4037912.0,3277.0,2583977.0,76.51,2523800.0,66.42,3320928.0,183.0,745074.0,244.6,6485135.0,5.082,176772192.0,95.57,1809200.0,260.6,518843.0,154.0,153324.0,263.49,983500.0,93.36,268626.0,26.76,2455400.0,393.6,1208201.0,68.03,1545500.0,123.24,2324000.0,1224.0,97886.0,764.0,200622.0,437.5,488250.0,223.02,1448600.0,46.52,6382600.0,4132.0342,320038.0,2239.3799,339700.0,36.74,10264000.0,63.63,3263700.0,701.57,998200.0,512.4,2085325.0,543.6,2817616.0,78.02,1477517.0,76.4,12875700.0,400.0,26749.0,52.63,1471915.0,106.6,1834227.0,49.745,3412914.0,73.72,516623.0,3067.0,732673.0,258.5,72549.0,630.0,143114.0,401.05,41992367.0,328.0,493403.0,154.64,372900.0,1611.0,1197385.0,385.5,555207.0,525.0,83899.0,348.5,3392000.0,70.16,1553700.0,1642.0,42664.0,791.0,755583.0,132.5,429880.0,45.72,9196700.0,185.85,14464961.0,515.2,2530278.0,1032.5,47787.0,25.22,756556.0,2550.0,201685.0,117.48,3306300.0,126.21,481800.0,1506.0,273027.0,499.4,304445.0,52.92,19996800.0,20.6,3837888.0,36.23,3830000.0,62.72,1807800.0,187.8,293497.0,42.5,4335700.0,232.16,2689400.0,209.92,1499900.0,1171.0,328532.0,6.52,6021494.0,117.78,647100.0,86.46,3408500.0,2832.0,80272.0,4580.0,12694.0,1571.5,3838567.0,193.87,1361800.0,1378.0,1257918.0,198.4,660542.0,155.62,1322300.0,173.94,2277100.0,107.0,3646700.0,44.04,8730400.0,5070.0,63590.0,102.35,1057100.0,340.0,387564.0,103.39,1030600.0,186.2,693926.0,557.75,1208800.0,261.03,1501700.0,138.84,545000.0,3445.0,31992.0,80.61,4644600.0,3.66,5819260.0,145.31,950300.0,48.11,21438500.0,275.0,837545.0,234.1,1356600.0,32.6406,11535000.0,201.28,1174900.0,72.31,1707300.0,78.4,20406107.0,85.99,1735700.0,32.17,5251600.0,71.0,1347263.0,141.59,3119200.0,65.98,609746.0,102.6925,866800.0,101.56,5331700.0,162.85,905700.0,261.11,723400.0,46.2,1458800.0,1669.5,2736265.0,30.105,4263600.0,165.74,770000.0,7418.0,279032.0,39.69,736900.0,288.55,526800.0,191.39,6120400.0,265.6,253381.0,228.66,2710400.0,26.59,4756774.0,51.83,15490900.0,63.33,1853200.0,35.29,12754100.0,104.74,1491200.0,219.2,3556018.0,30.47,10060000.0,85.74,1790100.0,61.14,3865400.0,420.5,940945.0,96.0,3866962.0,103.86,3615300.0,171.83,6970200.0,3558.0,62698.0,71.75,2767100.0,86.97,2644900.0,43.04,18453000.0,106.51,2861500.0,61.32,878000.0,163.8,468519.0,11.002,11152850.0,5900.0,198398.0,28.9833,4204249.0,137.28,3000200.0,437.82,1207800.0,2314.0,72927.0,48.3933,2102400.0,47.99,4394000.0,170.4,193232.0,255.36,2018300.0,89.24,1474031.0,3867.5,7363534.0,135.88,1056100.0,74.12,2551700.0,41.405,2878052.0,242.1099,4022222.0,131.9,12767200.0,3160.0,210197.0,150.35,1476000.0,171.87,2016700.0,1050.0,354954.0,34.87,1737500.0,236.8,1661467.0,378.4,829721.0,151.68,762100.0,67.05,5292500.0,2794.0,166813.0,394.08,424700.0,135.4,877000.0,789.0,363817.0,826.0,66499.0,40.245,1378955.0,137.77,548000.0,17.136,6302319.0,24.52,2040125.0,114.47,2018100.0,120.76,359100.0,63.0,8156000.0,122.9475,1992000.0,124.04,1547300.0,55.17,4698300.0,180.76,1663400.0,98.01,1132800.0,49.28,552680.0,643.0,215158.0,2044.0,451762.0,218.43,1765500.0,291.13,215800.0,71.81,1173100.0,274.56,1780800.0,161.7039,517105.0,123.8,434236.0,517.04,1157300.0,237.7,4031292.0,109.57,1246200.0,95.69,2314800.0,31.48,1233145.0,6.181,20515663.0,11.686,6112032.0,14.15,11319929.0,1221.0,231617.0,1574.0,1479175.0,10.1,5337565.0,121.76,4861600.0,728.0,101562.0,297.98,619200.0,754.22,464000.0,90.96,1261100.0,43.97,17241600.0,94.88,383448.0,179.0,68900.0,92.5,1347900.0,151.0,220819.0,91.0,1586010.0,347.68,203500.0,145.77,1826700.0,62.275,1679400.0,71.11,742200.0,124.52,3020600.0,208.5,811191.0,49.5,4314200.0,98.69,1384900.0,186.34,1495600.0,2711.0,1676266.0,218.32,947000.0,562.2,2570182.0,16.15,55398300.0,405.0,753490.0,28.35,9489000.0,838.0,335776.0,251.0,834400.0,50.64,10278500.0,434.49,245600.0,208.81,1761400.0,47.5,2815800.0,652.0,259330.0,299.0,468328.0,202.46,514800.0,111.4,841844.0,115.9,2136545.0,815.0,257693.0,102.45,2685422.0,409.55,314800.0,104.89,2891100.0,40.79,9287400.0,33.66,215900.0,2875.0,23415.0,39.18,2630500.0,699.0,391372.0,34.2971,1265879.0,796.0,892939.0,124.81,312700.0,114.0,915022.0,391.0,98240.0,78.73,862300.0,293.0,353247.0,67.038,3805000.0,44.5215,2445396.0,2430.0,152424.0,181.7,1450428.0,7680.0,52639.0,114.6,1052403.0,246.59,1182700.0,86.8,875200.0,3385.0,1450.0,57.2552,7394824.0,,0.0,456.0,242594.0,,0.0,52.89,1180400.0,998.1,307661.0,62.78,6178900.0,71.72,3297400.0,102.69,600600.0,23.17,3906516.0,535.6,180862478.0,34.71,5414000.0,42.08,13852800.0,119.5,474416.0,2650.0,115884.0,130.531,22720000.0,130.009,26490000.0,133.82,558700.0,584.5714,367370.0,144.6,1547900.0,2270.0,489431.0,296.2,1038644.0,113.2,607200.0,769.5,219080.0,335.95,2774800.0,155.4,690144.0,1772.5466,14631398.0,507.73,308700.0,41.31,16778100.0,87.84,2246200.0,123.1,4240418.0,14.07,16990200.0,530.0,2253490.0,261.96,1069700.0,307.8,3389700.0,51.7,636484.0,58.6,1153625.0,144.5,100566.0,1204.0,45931.0,439.5,825811.0,180.0,5854472.0,73.47,2691200.0,224.11,318800.0,2081.0,724011.0,1406.0,38703.0,2496.0,491918.0,,0.0,163.14,2204000.0,315.7,583716.0,144.4,148044.0,129.0,499102.0,137.8,947948.0,76.28,1447300.0,185.8624,3544483.0,16.11,8929400.0,38.69,8618700.0,1830.0,53646.0,53.73,1267700.0,525.6,23158857.0,88.92,882800.0,987.0,55952.0,20.43,9329500.0,922.8,646540.0,226.98,880200.0,321.0,338120.0,117.1,554051.0,188.62,239429.0,458.69,1148700.0,2605.0,118132.0,762.6,2028240.0,162.0,607754.0,36.64,2149100.0,331.5,53445.0,144.82,17306291.0,10.465,9764157.0,129.15,7971400.0,166.4,499204.0,122.93,4039900.0,1614.5,895630.0,1142.0,56288.0,500.85,367100.0,446.5,350230.0,193.61,315000.0,124.54,1309600.0,27.68,4465446.0,824.5,2978800.0,5184.0,495662.0,402.8,293720.0,1334.5,5821581.0,1675.5,2449344.0,1279.0,471167.0,658.0,335085.0,79.47,956900.0,597.4,4042691.0,9.55,14387529.0,162.4,4053386.0,47.93,31483100.0,485.07,1184300.0,43.04,3386200.0,456.5379,1501352.0,48.65,1753900.0,35.55,3599684.0,88.95,2036888.0,237.87,687100.0,47.95,1670800.0,56.46,1133700.0,1.973,71444615.0,294.86,2660000.0,306.35,374700.0,,0.0,4943.0,281145.0,74.24,21895062.0,203.39,956900.0,20.77,5153900.0,21.74,3055700.0,257.0,1714834.0,121.8806,816055.0,772.0,479241.0,173.88,2070700.0,58.67,496300.0,63.53,2966300.0,143.05,9811195.0,733.5,255263.0,425.5,145844.0,82.7,193770.0,475.0,287182.0,458.5,267766.0,760.0,46219.0,202.18,275600.0,1914.0,935410.0,109.0,1072552.0,183.08,14380800.0,131.12,15015400.0,713.0,748599.0,207.4,901935.0,92.85,693426.0,64.1315,2199864.0,37.56,8806500.0,529.9,178288.0,21.43,12486100.0,148.36,996900.0,259.8,8664676.0,42.61,5835000.0,82.9,766105.0,25.8,4493000.0,56.43,3427600.0,337.82,1319700.0,837.0,25079.0,126.87,2055200.0,19.6,11581300.0,96.29,1775400.0,1261.0,122396.0,65.07,11993800.0,57.79,5372200.0,,0.0,65.68,865800.0,757.2,1946231.0,109.61,588000.0,77.0087,2729496.0,271.7,19171869.0,232.9381,587587.0,257.73,986500.0,246.47,296500.0,49.76,2312500.0,45.37,238670995.0,297.01,2021700.0,274.8,3210093.0,459.9,2044000.0,63.88,984100.0,203.04,3392900.0,82.16,545759.0,47.919,12144000.0,406.4,655108.0,7960.0,426903.0,404.66,1951400.0,47.35,6060900.0,38.24,6994100.0,68.07,952500.0,809.0,302626.0,110.61,1485600.0,113.74,1740200.0,363.87,2999300.0,207.51,476000.0,232.0,481022.0,188.78,2775100.0,51.02,1760100.0,64.28,2834276.0,634.1,307822.0,255.4,2324500.0,234.8,754283.0,68.9,3976000.0,324.7,997600.0,333.54,946800.0,416.0,673800.0,65.21,7233700.0,110.22,9780300.0,70.0,92862.0,1130.35,343000.0,71.84,2662300.0,299.0,1945471.0,42.77,2772100.0,2335.0,37202.0,127.88,519300.0,101.53,776500.0,147.85,6216631.0,263.71,1289900.0,30.35,1632260.0,369.7,296200.0,172.06,1994700.0,125.5017,2746016.0,1587.2999,1420820.0,209.6,5588682.0,1061.0,475097.0,41.9,3784200.0,55.22,7072400.0,335.57,311400.0,175.8,1750081.0,218.4,378006.0,77.98,8032200.0,90.44,3868900.0,437.45,366500.0,215.0,1125300.0,570.0,220835.0,85.79,8494700.0,152.72,6561400.0,254.8613,7952937.0,63.77,8055100.0,88.91,12637700.0,490.52,468000.0,285.3,22297700.0,234.22,424600.0,650.0,243861.0,47.114,2848000.0,33.03,1972900.0,162.04,2305500.0,93.91,3579600.0,1331.04,89300.0,51.7,886483.0,889.0,116261.0,238.5,414469.0,254.0,878680.0,262.4,413327.0,390.0,14550.0,1620.0,30230.0,186.6,421362.0,22.18,16309900.0,9.63,5260100.0,60.3467,1891200.0,223.14,139800.0,81.83,8104800.0,82.86,6192800.0,106.6,3824571.0,34.861,209069000.0,1168.0,6828564.0,31.77,3379500.0,137.05,7346100.0,464.41,542500.0,4.861,11604873.0,514.4,1509500.0,39.71,2075300.0,264.86,1394600.0,77.11,1834600.0,111.69,671200.0,171.83,2906700.0,22.198,512781000.0,4444.6401,17500.0,237.3538,13028652.0,22.13,378600.0,21.73,2199700.0,178.65,2979200.0,6238.0,406188.0,74.12,3406000.0,1143.0,1159397.0,990.0,14561.0,136.91,2647400.0,72.17,2317000.0,80.82,2639400.0,56.38,4454100.0,343.5,1245534.0,350.95,559378.0,11.17,5516493.0,79.56,5412400.0,48.686,7126500.0,587.5,709162.0,75.37,1380400.0,2200.0,54180.0,60.38,19514600.0,,0.0,501.5,304720.0,478.4,680745.0,82.12,537057.0,104.76,4820400.0,,0.0,631.5833,63943.0,318.97,406000.0,137.46,2158800.0,57.2667,1857900.0,162.0,505352.0,12.31,13573600.0,213.0,2111900.0,39.8,11234100.0,73.08,1793800.0,172.9,3642000.0,307.6,2347682.0,116.6,794618.0,50.18,33441500.0,75.17,1314200.0,159.41,7897000.0,111.15,2639100.0,282.95,549000.0,747.0,169482.0,264.5,224256.0,43.69,2310700.0,616.4,2391005.0,150.1,2926335.0,305.0,416829.0,163.94,642200.0,169.56,3839500.0,1572.0,224868.0,102.58,6603900.0,178.05,3328200.0,496.5,818900.0,1040.0,836910.0,53.62,1307500.0,77.82,653900.0,270.83,476900.0,429.79,273000.0,512.0,88871.0,129.64,1317800.0,1505.0,11278.0,29.83,6401100.0,110.8,1397834.0,1056.0,4691247.0,20.5909,7604048.0,413.17,520100.0,2960.0,97187.0,2185.0,594191.0,767.0,2217806.0,89.55,5120900.0,99.92,478700.0,586.0,217810.0,55.88,737798.0,138.91,1044700.0,103.66,12768100.0,141.05,7213800.0,48.0702,579074.0,169.6916,1912568.0,337.4,2140901.0,2100.0,61187.0,84.48,2438000.0,2550.0,109195.0,71.63,817900.0,716.22,468000.0,2399.0,5618782.0,21.68,7637700.0,2430.0,23529.0,191.15,350105.0,311.0,2336355.0,6142.0,2534384.0,113.05,1006400.0,5950.0,1296348.0,112.81,718300.0,239.42,517400.0,1237.0,66324.0,623.4,2034158.0,22.745,1361155.0,270.91,529300.0,34.59,1111800.0,,0.0,462.75,371000.0,305.6,639902.0,107.36,3030200.0,95.5,39404027.0,1043.0,922570.0,133.72,906200.0,4054.0,71086.0,514.0,4451412.0,104.55,4572800.0,160.8,605900.0,40.2,1787522.0,102.8,497344.0,1321.0,318646.0,497.0,254228.0,3.162,111058025.0,101.9829,2529148.0,97.17,3173230.0,360.91,493400.0,244.9,6675539.0,81.22,8622100.0,76.9,15361200.0,1497.0,276748.0,521.0,153486.0,529.04,1508258.0,122.0,1035203.0,102.6,2984899.0,720.2,4253609.0,51.58,1549550.0,1355.0,2251526.0,161.3,2558618.0,198.5,2565803.0,2228.0,37456700.0,55.82,836198.0,252.25,1275500.0,117.12,1296302.0,142.32,540200.0,43.43,10033700.0,1453.5,1431178.0,939.8,3634544.0,1463.5,405028.0,1234.0,3636869.0,226.87,911300.0,306.33,679600.0,128.0,160907.0,76.27,3759200.0,266.5,224172.0,,0.0,131.32,1470700.0,395.35,1869600.0,228.0,461925.0,227.6,632224.0,12465.0,162017.0,85.135,3440600.0,117.6,2211886.0,149.8,2356278.0,327.5,4026.0,1785.0,6137425.0,1562.0,298453.0,229.1,2671061.0,508.4,15558492.0,247.35,343200.0,1357.5,1979390.0,14.47,4080600.0,13.35,6525290.0,91.98,2125000.0,34.595,2089977.0,74.91,4617400.0,253.87,786300.0,140.74,678142.0,126.0,6515707.0,1095.0,171165.0,3029.0,382822.0,43.27,0.0,144.56,1667800.0,122.0,1564300.0,2632.0,763791.0,107.8,320025.0,40.7,8155700.0,271.67,2345400.0,163.8,510944.0,88.1,1954300.0,19.49,57496000.0,55.87,996100.0,889.6998,1911404.0,1220.0,68002.0,144.0,1847198.0,643.74,160200.0,482.46,212300.0,273.9,1443500.0,103.3125,867200.0,124.38,972000.0,148.6,1438085.0,1506.0,63805.0,325.3,135484.0,112.61,1620700.0,52.01,10759600.0,109.5,1379468.0,246.05,4715700.0,92.72,19384453.0,718.0,568844.0,116.2,1373251.0,65.43,9021100.0,60.27,367700.0,574.15,1139000.0,230.4,381870.0,132.84,3707000.0,1283.5,899457.0,492.8333,57600.0,35.32,3236900.0,79.05,941500.0,136.4,4587802.0,69.31,529600.0,277.1,728465.0,145.12,1012900.0,139.6,1020009.0,176.16,2750300.0,449.0,445521.0,270.3,17932122.0,342.7167,49847700.0,97.48,1911700.0,149.73,951700.0,66.89,5730000.0,47.345,5924175.0,140.37,2485900.0,132.1,14831187.0,179.06,4671900.0,70.09,820300.0,410.79,149900.0,45.95,13667400.0,33.8,23319600.0,9.288,17839774.0,58.0,889600.0,151.46,524500.0,156.3,2698804.0,428.37,906800.0,3421.5,7333371.0,41.205,2613026.0,537.7,2207600.0,245.62,2269000.0,190.69,2448800.0,351.48,613300.0,,0.0,221.5,730646.0,52.88,7707000.0,1126.0,1461339.0,1112.5,1342633.0,215.7,5028800.0,1763.0,94566.0,760.0,160096.0,29.92,10184800.0,27.34,1714580.0,107.74,5141800.0,,0.0,177.21,633900.0,33.0948,2293600.0,130.38,60447604.0,510.0,361663.0,214.6,42418.0,153.0,1133467.0,215.33,1040900.0,218.28,356900.0,282.52,1354100.0,24.82,5429700.0,332.4,216200.0,60.56,1727800.0,10.92,8582900.0,896.5,300672.0,53.75,12890000.0,90.95,864000.0,300.8,415000.0,,0.0,24.49,32055100.0,224.62,1851900.0,36.9992,4112810.0,104.52,1447200.0,1575.0,918281.0,96.78,1575900.0,47.83,19753300.0,2949.0,793152.0,699.5,1262791.0,159.08,1343100.0,35.41,5135600.0,52.55,15855000.0,1127.0,380536.0,977.8,4048096.0,,0.0,46.1333,2558700.0,73.59,3255800.0,371.0,833900.0,2910.0,495716.0,235.2,702200.0,331.5,918440.0,41.43,6888200.0,77.8,3531200.0,74.84,3252700.0,87.76,20382600.0,136.0,29681.0,85.34,1123400.0,124.64,1864300.0,43.44,837044.0,130.6,2137000.0,406.62,215800.0,228.79,1143400.0,185.94,1615300.0
-2022-04-20,365.0,820815.0,129.37,2026100.0,147.7,2572675.0,3958.5259,11697972.0,167.23,67929800.0,156.7,6250000.0,196.15,4737618.0,1629.0,793067.0,56.99,1955996.0,164.55,3997900.0,122.64,8334200.0,30.42,1032678.0,10.346,8887367.0,49.96,2159800.0,323.67,2273600.0,28.345,3181521.0,428.11,2094400.0,161.38,2582400.0,98.22,3258600.0,2486.0,1946900.0,232.62,1545700.0,208.05,563313.0,201.92,1244500.0,1716.6,89259.0,98.51,1253300.0,24.91,7459100.0,66.62,3368200.0,67.7,6987035.0,198.0,298215.0,4776.0,1433169.0,133.7025,833075.0,64.41,3432500.0,105.82,1114419.0,193.12,326100.0,291.0,903004.0,183.9,1184400.0,121.92,1436500.0,217.19,774000.0,158.0,29140.0,419.18,626300.0,143.86,1437100.0,112.59,626900.0,2290.0,286793.0,220.3,1075426.0,982.0,325606.0,117.89,8856100.0,12.01,6940900.0,94.02,62489000.0,132.11,869900.0,255.38,1888100.0,300.84,553900.0,267.59,1807500.0,153.998,59630000.0,31.79,8182800.0,1636.0,2833289.0,92.0,1064141.0,333.22,946500.0,66.3,719500.0,44.33,8777200.0,200.0,445351.0,248.74,1414100.0,36.27,5300200.0,59.16,2047400.0,111.04,1419800.0,200.99,756200.0,,0.0,1417.0,336580.0,238.0,1089768.0,1402.0,119042.0,633.91,1857900.0,964.0,93805.0,122.69,628200.0,259.0,1106500.0,640.0,2807197.0,439.0316,11852251.0,253.5,1008300.0,59.772,13920000.0,171.08,447100.0,167.56,783800.0,124.64,487500.0,188.46,2256200.0,10470.0,4070091.0,2254.03,158700.0,183.55,6824300.0,764.6,8833749.0,321.8,1185513.0,39.66,47064300.0,542.0,123432.0,108.0,33572.0,89.0,1583900.0,148.88,72095874.0,52.92,3526602.0,3314.0,9840609.0,78.56,2492200.0,65.07,5384855.0,184.6,475796.0,245.8,4008628.0,5.091,19700580.0,94.4,1340200.0,261.6,1599357.0,156.6,91215.0,267.65,1426400.0,95.36,298217.0,26.69,2302200.0,405.0,4969591.0,69.33,960400.0,126.0,2295600.0,1266.0,40373.0,771.0,155446.0,442.0,371590.0,220.43,1028600.0,47.02,4966400.0,4168.3076,229666.0,2251.8,265500.0,35.33,23404100.0,64.99,3640800.0,699.0,928200.0,512.2,1242269.0,545.4,2295506.0,79.2,1100786.0,77.28,9721100.0,400.0,28371.0,55.66,3821766.0,107.4,1364327.0,51.23,4927145.0,74.62,283432.0,3086.0,1185714.0,259.5,74620.0,637.5,179343.0,401.15,75442419.0,337.0,533096.0,155.46,386700.0,1626.5,5847491.0,387.0,430810.0,531.0,39414.0,348.82,3711200.0,71.06,1708000.0,1658.0,43865.0,782.0,624424.0,133.75,828150.0,47.1,14255700.0,186.15,10561945.0,517.4,10537135.0,1050.0,35155.0,25.51,528317.0,2538.0,206973.0,120.39,5236400.0,127.69,497600.0,1498.0,163812.0,504.0,845802.0,53.1,20532800.0,20.37,3361486.0,36.54,4309400.0,63.86,1900000.0,192.15,316060.0,43.45,3667400.0,235.08,2907700.0,212.58,1719200.0,1180.0,734215.0,6.698,9420298.0,118.21,764100.0,87.63,2807900.0,2898.0,80018.0,4675.0,6397.0,1620.5,698761.0,197.93,1440700.0,1385.0,1953779.0,203.2,457014.0,157.13,1834400.0,179.0,962600.0,106.14,3175900.0,44.32,6872200.0,5090.0,59025.0,103.08,1312100.0,334.0,389564.0,103.2,1124200.0,185.0,1655438.0,535.96,1540300.0,268.87,1463000.0,141.25,553400.0,3545.0,238772.0,81.53,8789900.0,3.82,574440.0,146.2,1212000.0,47.4,22555700.0,281.5,277736.0,236.2,1591800.0,32.2516,7460000.0,204.81,883900.0,73.04,1481500.0,79.22,25004691.0,89.01,2098500.0,32.75,4812800.0,70.4,1179762.0,141.85,2035700.0,66.44,419678.0,104.645,923200.0,102.67,6059200.0,165.73,924300.0,261.69,425700.0,47.14,1427700.0,1715.5,3307201.0,30.19,3070400.0,169.03,770800.0,7548.0,384181.0,42.48,2981200.0,296.85,412000.0,186.23,6015400.0,262.4,335253.0,222.49,3422400.0,27.155,5665294.0,53.02,19526200.0,63.33,1570200.0,35.3,13958100.0,105.365,1314800.0,220.4,17984976.0,30.93,5674900.0,86.21,2638300.0,61.32,4258500.0,417.5,2157310.0,94.2,966392.0,106.64,5629800.0,172.53,7495000.0,3582.0,94260.0,71.7,2107000.0,86.99,2893400.0,43.54,17466800.0,100.14,4398100.0,59.52,845100.0,165.55,348339.0,11.218,13929821.0,5880.0,154168.0,29.523,4833536.0,131.62,2124200.0,437.39,1718200.0,2304.0,54862.0,48.2717,2553000.0,49.0,3039900.0,171.6,375015.0,259.04,2117800.0,91.83,1558850.0,3873.5,5025779.0,138.45,1157700.0,74.59,2618500.0,41.945,2631067.0,248.5638,4278842.0,124.57,36465700.0,3192.0,260504.0,152.67,1453100.0,174.08,2727200.0,1055.0,275158.0,35.3,2673300.0,239.2,988306.0,375.6,1243748.0,155.52,1154600.0,67.54,5021500.0,2884.0,307868.0,396.49,324200.0,136.58,698100.0,800.0,1082630.0,838.0,119586.0,40.295,2314599.0,139.12,785200.0,17.3,8916828.0,25.535,1859782.0,115.43,2152900.0,123.38,387400.0,64.61,7121200.0,124.0975,2166400.0,123.31,1571600.0,54.86,4937900.0,182.26,1165600.0,98.41,1344100.0,49.26,673689.0,650.0,262077.0,2068.0,362969.0,221.41,1334500.0,297.43,225700.0,72.75,1179200.0,278.26,1571800.0,166.0094,554121.0,126.5,339234.0,529.84,1590900.0,241.4,5547413.0,111.0,1253600.0,97.14,2055400.0,32.17,1317678.0,6.165,23405011.0,12.006,5938349.0,14.228,10261390.0,1190.0,92880.0,1566.0,1868178.0,10.155,5716411.0,122.69,3273900.0,734.0,47283.0,289.61,568800.0,768.17,466700.0,92.78,1361000.0,44.65,8174800.0,94.28,401491.0,178.94,44800.0,93.26,933100.0,152.5,44505.0,89.3,866954.0,355.98,237700.0,149.38,1834600.0,62.92,2765800.0,72.62,1235400.0,128.27,3256700.0,204.0,641284.0,50.25,6193300.0,99.56,1069000.0,185.87,1475900.0,2817.0,4448757.0,219.95,612100.0,564.2,3544064.0,16.05,47351500.0,418.0,1294140.0,28.51,7262800.0,847.0,438145.0,244.0,735257.0,49.9,13101800.0,443.4,311600.0,209.19,1824900.0,48.46,3605700.0,653.0,7119.0,302.5,427132.0,204.57,346300.0,111.6,517633.0,116.0,788291.0,827.0,381922.0,101.49,3063061.0,408.09,222400.0,103.0,2933200.0,40.67,8147400.0,34.21,284500.0,2905.0,8504.0,39.56,4384700.0,701.5,508565.0,34.9359,1499301.0,783.0,862449.0,126.48,365400.0,114.8,1976640.0,396.5,6214.0,76.93,901000.0,293.5,413120.0,68.116,5339000.0,45.1846,2068926.0,2450.0,187450.0,179.8,3699514.0,7760.0,37165.0,115.8,958321.0,247.69,862400.0,86.79,862800.0,3385.0,11.0,56.9437,6424385.0,,0.0,462.0,482464.0,,0.0,53.19,2143200.0,1016.0,299160.0,63.6,7638800.0,72.83,2944800.0,105.35,541200.0,23.93,5733422.0,518.9,47974562.0,34.67,4961000.0,41.72,12989800.0,118.8,573472.0,2646.0,139165.0,128.2455,22610000.0,128.04,31696000.0,137.67,779200.0,580.0044,229683.0,143.51,1461900.0,2294.0,951549.0,293.6,1145139.0,114.68,555400.0,762.0,187716.0,341.06,3040100.0,155.6,370190.0,1753.6083,9085719.0,511.28,229100.0,39.6,19888400.0,88.69,1484400.0,125.7,6946572.0,14.24,19033900.0,516.4,4755238.0,275.16,1688600.0,315.14,4720800.0,52.76,505431.0,60.76,1151882.0,145.0,107436.0,1194.0,34674.0,451.0,730586.0,180.0,2609159.0,74.65,1450300.0,227.29,311100.0,2042.0,589897.0,1408.0,37754.0,2518.0,655612.0,,0.0,162.91,2113100.0,316.1,854904.0,148.8,192418.0,127.55,566066.0,132.4,1323973.0,78.18,1505400.0,185.0518,2782897.0,16.52,9380700.0,39.38,11075100.0,1834.0,45690.0,54.68,1798800.0,538.0,31162658.0,91.06,668500.0,998.0,116309.0,20.43,8853100.0,933.2,1087655.0,229.68,890100.0,303.0,425274.0,115.8,284590.0,191.0,208690.0,465.49,852200.0,2610.0,433346.0,771.4,1420167.0,161.5,239111.0,36.84,1713800.0,327.5,12094.0,144.02,14903275.0,10.62,10985368.0,138.32,17859200.0,166.4,1035258.0,123.85,2579100.0,1668.0,769869.0,1136.0,31021.0,513.39,372900.0,449.5,427083.0,197.17,320700.0,125.15,1115900.0,28.32,5036468.0,829.0,1858305.0,5252.0,663374.0,402.2,1130955.0,1362.5,3509755.0,1678.5,1580083.0,1318.0,427895.0,668.0,449538.0,78.71,1165800.0,598.0,7356905.0,9.73,17171635.0,161.6,1605096.0,48.11,22787100.0,481.95,1184600.0,43.91,5484300.0,463.475,7303979.0,49.41,2432800.0,36.97,5355215.0,90.2,1276159.0,242.77,765100.0,49.36,2400000.0,57.72,1231400.0,2.0205,100571602.0,302.9,2161000.0,310.01,524000.0,,0.0,5014.0,317122.0,72.56,42091074.0,206.54,876700.0,20.86,23248411.0,21.74,2763700.0,261.9,1092105.0,121.9302,1072115.0,777.0,387353.0,172.56,1083600.0,59.6,512700.0,65.1,3111600.0,144.5,7474865.0,738.5,202646.0,430.5,95859.0,84.0,195077.0,472.0,91408.0,460.5,372177.0,766.0,78406.0,201.79,274500.0,1939.5,580468.0,109.6,887600.0,183.89,8044900.0,131.58,13430200.0,763.0,358268.0,209.4,1252830.0,92.5,2750808.0,64.7418,2459298.0,38.01,6061600.0,541.9,248748.0,21.75,13951100.0,151.22,1000400.0,263.5,13117550.0,43.35,5487400.0,80.8,817195.0,26.22,4196800.0,57.93,2122500.0,345.59,1295200.0,847.0,17065.0,127.6,1174200.0,19.77,15441600.0,93.07,1746300.0,1305.0,83384.0,65.96,14827100.0,57.7,6986500.0,,0.0,67.36,1287300.0,758.0,1536376.0,109.87,584600.0,77.2604,2301008.0,277.8,16824498.0,238.7199,771150.0,257.82,621100.0,250.77,232500.0,50.74,1962700.0,46.33,394130211.0,292.92,2608600.0,275.0,1301540.0,453.87,1636200.0,65.11,1148700.0,208.74,3906100.0,83.88,603543.0,48.145,20233000.0,410.0,1219200.0,8098.0,443138.0,385.4,2287300.0,47.33,5877500.0,38.51,5318000.0,69.15,859400.0,814.0,287827.0,111.15,1699000.0,112.2,1367600.0,365.29,3377300.0,210.49,745500.0,227.8,249361.0,190.3,3500700.0,51.86,1941300.0,65.35,3107995.0,642.3,378402.0,255.85,2278700.0,240.0,570298.0,69.15,3761400.0,331.54,819300.0,335.04,537500.0,407.01,641900.0,65.73,8234600.0,113.0,5477700.0,69.6,272555.0,1080.16,383200.0,72.44,2843400.0,304.5,538261.0,43.35,4086000.0,2360.0,45550.0,128.94,482500.0,104.0,1475300.0,149.15,4667929.0,273.93,908900.0,30.15,1864628.0,379.0,304000.0,174.41,2435900.0,125.9114,2367960.0,1619.2,956829.0,215.4,12991024.0,1054.0,466186.0,42.675,4205200.0,55.37,6989300.0,347.53,339000.0,173.2,1193315.0,214.0,338985.0,75.77,9163300.0,90.98,4809000.0,432.19,246400.0,216.5,817876.0,575.0,242998.0,86.46,8719400.0,150.12,3925600.0,260.3173,2946068.0,62.94,6847500.0,90.61,11828400.0,493.54,384100.0,286.36,22906700.0,236.98,510700.0,648.0,225674.0,44.903,2821000.0,32.51,2344700.0,176.34,4121300.0,84.62,5157400.0,1362.45,118200.0,52.0,306937.0,895.0,146549.0,242.8,309659.0,255.6,1102775.0,264.8,413676.0,390.0,26580.0,1645.0,17725.0,189.8,1168971.0,22.02,12739900.0,9.668,7526042.0,57.6033,3783900.0,226.52,188800.0,81.51,8457000.0,82.59,6728400.0,107.4,7571252.0,22.619,1333875000.0,1180.5,8053585.0,32.1,4920400.0,135.87,5309700.0,463.4,603500.0,4.9415,11379555.0,505.22,1189400.0,41.27,3098100.0,267.91,1223000.0,78.75,1826900.0,113.17,795500.0,169.25,3599700.0,21.482,468974000.0,4468.0,21200.0,243.2769,12434391.0,22.19,852900.0,21.87,3122600.0,178.79,2685000.0,6224.0,341283.0,74.93,2807700.0,1082.0,1533798.0,1010.0,10916.0,138.45,2629200.0,73.62,2423200.0,84.42,4109900.0,55.4,4904400.0,344.0,1369653.0,353.65,610594.0,11.138,6609544.0,80.29,9472600.0,49.5907,6474000.0,599.0,1228750.0,75.52,2107800.0,2200.0,56156.0,61.47,20837800.0,,0.0,504.5,497338.0,490.2,446919.0,83.42,385761.0,104.3617,4971600.0,,0.0,630.4999,54904.0,311.9,269100.0,139.63,1829800.0,58.4,1986900.0,165.0,295475.0,12.4,22216300.0,210.0,2043530.0,37.31,11339700.0,74.73,2461100.0,175.47,4197600.0,304.0,3018864.0,116.6,935144.0,49.75,24751800.0,76.21,1122800.0,163.65,10196100.0,113.04,2147600.0,289.44,623100.0,735.0,79189.0,279.5,562694.0,43.91,2251400.0,623.6,8578192.0,149.3,5035506.0,304.0,207154.0,166.97,690400.0,172.67,4116400.0,1562.0,293884.0,103.05,5796800.0,179.64,2149700.0,497.5,729600.0,1043.0,974852.0,54.32,1531600.0,77.96,565100.0,273.21,365100.0,431.82,472200.0,512.0,77875.0,131.7,1430300.0,1500.0,4371.0,30.17,5911600.0,108.6,1442568.0,1078.5,9083212.0,20.5496,6998429.0,419.9,592000.0,2910.0,148931.0,2215.0,857272.0,767.4,1887401.0,88.87,2816600.0,102.45,1003600.0,587.5,551578.0,58.0,1160699.0,137.84,1480600.0,94.9,26487000.0,140.34,7731600.0,48.5862,694967.0,164.7916,7891480.0,343.8,4883838.0,2125.0,58328.0,84.35,1867700.0,2570.0,122373.0,72.72,784700.0,719.62,413700.0,2405.0,4672885.0,21.97,10731900.0,2446.0,22449.0,195.0,398277.0,312.5,2372845.0,5850.0,5386234.0,113.79,1042000.0,6124.0,1165164.0,115.38,768700.0,245.04,361800.0,1247.5,76977.0,636.0,3072426.0,22.84,1651717.0,272.54,607500.0,34.59,1508100.0,,0.0,468.77,635600.0,311.6,1215554.0,108.41,2072700.0,93.42,107908388.0,1065.0,4226624.0,134.32,790800.0,4142.0,53855.0,514.8,20540525.0,104.97,4232200.0,164.15,525600.0,40.96,1609101.0,105.14,573180.0,1319.0,493221.0,503.0,158742.0,3.212,142410919.0,101.8038,2237592.0,98.48,2346667.0,372.07,578100.0,241.9,4243794.0,80.17,8368800.0,76.45,8671300.0,1506.0,208031.0,520.0,379762.0,535.84,9005547.0,123.0,1676126.0,102.6,1276247.0,718.0,2620693.0,52.96,1249139.0,1365.5,6920377.0,161.0,1697897.0,199.0,970926.0,2208.0,33788460.0,57.08,557131.0,253.09,1705500.0,119.76,1666290.0,143.64,643400.0,42.68,11945100.0,1462.5,853480.0,934.8,2698212.0,1435.0,283206.0,1244.5,7094250.0,226.32,702900.0,306.26,775200.0,132.0,193015.0,76.5,4583000.0,267.0,181751.0,,0.0,132.59,1645700.0,397.25,1768600.0,225.0,597047.0,227.2,720953.0,12615.0,280167.0,86.335,1918000.0,119.6,2583401.0,149.5,4013083.0,327.0,2005.0,1826.5,13844402.0,1560.0,322901.0,228.6,1775511.0,514.6,8535831.0,252.92,389400.0,1382.0,1610975.0,14.45,3588100.0,13.422,3764875.0,91.49,1859500.0,35.69,2723067.0,75.91,2579800.0,258.78,1045800.0,143.22,1026413.0,125.5,5041966.0,1084.0,474883.0,3054.0,605965.0,41.98,200.0,144.28,2015000.0,120.81,1477000.0,2673.0,1684259.0,108.05,242275.0,40.48,6090600.0,276.37,1459500.0,163.8,695001.0,89.1,1797100.0,19.43,48751400.0,56.78,1204700.0,892.2665,2144500.0,1250.0,140937.0,144.6,517123.0,643.34,145500.0,488.63,241600.0,265.81,965900.0,106.1525,596000.0,126.67,1442500.0,147.6,1523340.0,1518.0,97766.0,344.2,193562.0,112.9,1727800.0,52.57,8541400.0,110.0,1161453.0,249.32,3735500.0,94.92,12553179.0,719.0,238409.0,115.0,3119268.0,66.78,7942800.0,60.78,791300.0,591.15,1598100.0,230.8,721100.0,132.7,4407200.0,1300.0,3209322.0,502.0967,63000.0,34.96,2080800.0,80.63,1326600.0,136.2,6627719.0,70.36,546500.0,286.4,801941.0,143.4,1445400.0,142.8,1041119.0,177.71,2340300.0,457.5,640377.0,266.5,26404476.0,325.7333,70711200.0,98.4,1784400.0,154.54,1569900.0,66.92,8277800.0,47.035,5094582.0,137.34,1339700.0,132.0,26408475.0,179.42,4553700.0,71.16,884700.0,406.55,210100.0,46.52,19528700.0,33.21,21330500.0,9.432,16842457.0,59.06,2426800.0,155.55,1088100.0,155.2,1894495.0,431.38,635100.0,3468.5,5478799.0,41.65,3393037.0,546.01,2986300.0,247.07,2937700.0,190.43,2526000.0,353.09,561200.0,,0.0,217.0,263307.0,53.05,7978800.0,1147.0,1320688.0,1121.5,1448161.0,217.79,7178300.0,1776.0,70360.0,754.0,229842.0,30.17,9604200.0,28.37,1790776.0,108.07,3289700.0,,0.0,182.63,662300.0,33.5092,2022027.0,128.46,175601257.0,510.0,302120.0,216.1,28085.0,155.1,824336.0,217.4,703100.0,219.43,428900.0,285.3,1115800.0,26.26,8990300.0,334.0,448251.0,60.75,2271000.0,10.84,7801200.0,898.0,350798.0,54.41,19563400.0,93.86,906500.0,313.64,390700.0,,0.0,23.01,41515900.0,220.14,1075800.0,37.415,4672175.0,105.4,1085500.0,1622.5,748783.0,97.51,2441800.0,48.65,25893000.0,3017.0,680878.0,691.5,294140.0,160.59,1546000.0,35.92,6421100.0,53.21,19821600.0,1168.0,416670.0,1004.0,4379345.0,,0.0,47.3667,1977000.0,71.8,2067600.0,371.75,578900.0,2962.0,639414.0,239.88,911100.0,331.5,683490.0,42.13,4632600.0,77.75,1964100.0,75.35,3317700.0,87.96,20689400.0,135.5,61480.0,86.8,905200.0,125.7,1773400.0,43.44,1080971.0,133.85,1976600.0,398.42,358400.0,221.71,1179400.0,187.78,2085000.0
-2022-04-21,358.5,1504087.0,125.29,2177700.0,146.6,3220060.0,3608.8257,9211615.0,166.42,87227800.0,158.52,7903300.0,200.0,6625805.0,1656.5,763157.0,57.52,1840300.0,157.91,4714600.0,123.37,7321100.0,31.69,1156326.0,10.518,7176650.0,49.25,1459600.0,322.31,1910200.0,28.17,2858408.0,417.48,2390100.0,158.71,3555000.0,96.05,3600300.0,2534.0,1162611.0,230.18,1343100.0,208.05,0.0,195.13,1536900.0,1728.0,78250.0,97.81,1182900.0,23.01,7223600.0,65.5,2495400.0,67.75,12808946.0,197.4,276450.0,4817.0,1627463.0,134.4297,718210.0,63.13,4244300.0,108.52,1614181.0,190.33,332000.0,284.2,704248.0,184.15,896200.0,119.96,1215100.0,207.24,1190600.0,157.5,23233.0,383.63,927200.0,141.13,1276000.0,112.09,513900.0,2240.0,63407.0,220.3,0.0,980.0,1088912.0,115.69,7849400.0,11.93,5609800.0,89.85,76680600.0,132.25,837200.0,255.46,2117300.0,291.71,571400.0,266.75,1712400.0,148.296,63970000.0,30.0475,8438800.0,1520.0,1960259.0,82.35,2476590.0,333.46,1012200.0,66.3,792800.0,42.19,10374600.0,200.0,639789.0,251.14,1267000.0,35.81,3813400.0,56.16,2606100.0,109.46,1202100.0,199.66,917000.0,,0.0,1422.0,373426.0,237.8,645626.0,1394.0,84883.0,619.98,940700.0,918.0,1120965.0,121.16,686200.0,255.0,645553.0,636.6,2086468.0,438.7351,8057532.0,256.01,1181600.0,59.273,20352000.0,172.54,613000.0,165.31,942600.0,120.65,404700.0,185.74,3973200.0,10504.0,4003183.0,2233.3101,122600.0,181.02,7446100.0,741.2,12719856.0,321.4,1712517.0,38.91,46245900.0,553.0,951775.0,109.0,186906.0,88.63,1470100.0,150.06,54347891.0,52.92,0.0,3344.5,3849731.0,77.98,2224300.0,65.07,0.0,181.6,316033.0,247.8,5485611.0,5.152,11775977.0,93.64,1643100.0,261.6,1648571.0,154.0,147335.0,264.89,1498000.0,95.36,0.0,26.48,3099200.0,414.0,1471156.0,68.82,983200.0,122.33,1816300.0,1276.0,73718.0,773.0,205353.0,434.5,2089940.0,218.4,932200.0,46.15,4681200.0,4222.1992,209683.0,2239.3201,389800.0,32.91,19153700.0,62.39,2599000.0,681.46,804900.0,524.2,1626854.0,550.0,1983473.0,79.2,0.0,77.56,11110200.0,407.5,27444.0,55.34,1949783.0,108.0,1705163.0,52.4,3948277.0,74.62,0.0,3163.0,1114152.0,255.0,71796.0,641.5,363498.0,403.15,67003362.0,331.6,260715.0,154.47,286200.0,1671.5,964028.0,396.0,509112.0,534.0,92455.0,343.6,4032100.0,70.68,1645900.0,1654.0,51975.0,766.0,517518.0,134.0,2453846.0,46.31,8062400.0,188.35,14070083.0,526.0,5417249.0,1045.0,54220.0,25.8,589690.0,2547.0,272770.0,112.62,8310100.0,127.13,468200.0,1514.0,333721.0,497.4,300353.0,52.63,15952900.0,19.77,4371580.0,36.56,4479900.0,63.75,2738500.0,195.2,235750.0,42.82,3841000.0,232.57,3571400.0,211.53,1116500.0,1188.0,274229.0,6.698,0.0,115.0,589400.0,86.54,1558500.0,2886.0,171158.0,4810.0,10148.0,1653.0,1180700.0,196.4,1308400.0,1390.5,1300809.0,205.4,376101.0,151.86,1459700.0,176.41,514800.0,99.36,3313600.0,43.03,6600200.0,5120.0,93636.0,102.96,1073000.0,328.0,417826.0,103.24,907900.0,183.8,417615.0,519.03,1577800.0,264.61,1132000.0,140.28,419300.0,3570.0,27885.0,82.1,4661100.0,3.81,395310.0,148.15,1071800.0,46.94,22347300.0,278.5,421549.0,228.37,1633500.0,30.4222,15250000.0,206.86,971200.0,72.84,1311100.0,80.34,25712063.0,87.84,2198200.0,32.26,8136800.0,70.6,2136170.0,139.98,1925300.0,66.44,0.0,102.3625,688800.0,98.67,6290600.0,165.02,928800.0,258.69,647500.0,47.48,1774900.0,1749.0,4714099.0,29.7125,3363200.0,170.63,1241500.0,7678.0,759637.0,41.76,1687900.0,292.0,588100.0,177.23,9119500.0,266.4,343355.0,209.85,3180700.0,27.09,4818035.0,52.78,17147300.0,62.0,2243400.0,36.3,17399000.0,104.7225,1556800.0,223.0,3973020.0,29.97,7591700.0,86.42,2291600.0,60.21,3942200.0,422.0,752148.0,96.9,2100846.0,105.18,3386100.0,164.58,14594800.0,3562.0,84450.0,68.11,3624400.0,86.55,3583700.0,44.73,31849600.0,91.95,5474700.0,58.13,1237100.0,165.55,0.0,11.218,0.0,6000.0,201389.0,29.1506,3912191.0,121.82,3134900.0,424.36,1641300.0,2300.0,95445.0,48.1917,3950400.0,48.21,3098800.0,172.6,916221.0,255.83,1945900.0,94.65,1417854.0,3921.0,7460997.0,141.64,2299800.0,73.26,2432600.0,42.39,2921771.0,246.6667,3928824.0,121.66,18688600.0,3228.0,128296.0,150.34,1601700.0,173.06,2683100.0,1062.0,316304.0,35.4,2040100.0,244.4,3029682.0,367.6,780460.0,144.16,2189000.0,69.51,10282500.0,2884.0,306255.0,391.0,366500.0,138.03,1130400.0,787.0,767227.0,830.0,262788.0,40.845,1593993.0,138.28,1017400.0,17.48,12342520.0,25.535,0.0,115.28,1865900.0,122.66,328100.0,61.15,10699200.0,118.1025,1900800.0,123.74,2442400.0,54.77,4408600.0,180.02,1522900.0,98.19,1913500.0,49.07,842467.0,646.0,167217.0,2012.0,771184.0,202.95,3060300.0,293.06,183500.0,72.71,1112100.0,271.95,948600.0,168.0155,545831.0,127.4,678632.0,522.87,932000.0,237.6,5321714.0,110.46,1008500.0,96.71,2217600.0,32.29,790761.0,6.11,23318500.0,12.164,8373192.0,14.0,11387400.0,1186.0,215414.0,1538.5,3404901.0,10.155,0.0,119.49,3403200.0,734.0,79216.0,286.84,493700.0,757.63,350800.0,93.24,1410100.0,42.04,12234900.0,89.8,746658.0,177.86,57400.0,93.1,1032200.0,156.5,168009.0,90.0,518669.0,359.31,293000.0,149.95,2293900.0,62.665,2214400.0,72.12,1061800.0,125.61,3814300.0,204.5,910369.0,49.74,5337300.0,99.53,1110200.0,183.39,2899400.0,2784.0,1700246.0,217.01,543600.0,591.8,7452449.0,15.7,49898500.0,431.5,453477.0,28.855,8714600.0,845.0,378245.0,238.0,832064.0,44.95,31430900.0,438.41,254700.0,206.86,2099500.0,48.12,2659700.0,647.0,15812.0,304.5,318779.0,203.22,361100.0,113.2,608334.0,115.2,734426.0,831.0,258137.0,101.44,2440293.0,386.67,319000.0,103.0,3447800.0,39.63,6927300.0,34.14,193700.0,2910.0,57758.0,38.93,2340600.0,700.5,385955.0,34.9359,0.0,778.8,650885.0,125.29,317400.0,114.2,553175.0,386.0,103325.0,74.43,1685200.0,293.0,495064.0,64.252,6071000.0,44.9887,4324826.0,2458.0,655675.0,174.9,3267627.0,7770.0,74465.0,117.0,1370944.0,242.06,1265000.0,85.51,1082300.0,3270.0,519.0,57.1431,7225326.0,,0.0,458.0,351542.0,,0.0,52.04,2490900.0,1030.6,741060.0,63.75,6673900.0,73.19,2728600.0,105.91,776100.0,24.305,5657435.0,489.7,101408721.0,34.64,4529600.0,40.71,12544000.0,119.9,639254.0,2638.0,242837.0,124.9375,30158000.0,124.8145,36446000.0,138.13,994500.0,589.1383,393052.0,142.0,1282300.0,2386.0,360642.0,296.0,796925.0,113.23,565400.0,756.5,173671.0,334.3,3097800.0,156.2,274307.0,1757.6377,13886441.0,511.99,245000.0,38.95,14413400.0,88.45,1366800.0,126.7,4725067.0,14.1,24290000.0,520.4,2008494.0,269.44,2384800.0,310.36,3014200.0,52.76,0.0,60.76,0.0,146.0,78517.0,1194.0,387273.0,454.0,420213.0,178.0,4140554.0,73.11,2497500.0,221.98,303300.0,2050.0,588313.0,1408.0,209648.0,2521.0,699669.0,,0.0,156.96,2268000.0,319.6,837372.0,148.8,0.0,125.2,692077.0,128.5,1243848.0,77.07,1756200.0,184.6748,2565710.0,16.32,9459500.0,38.29,9499600.0,1848.0,75666.0,54.81,2666200.0,536.9,34172720.0,90.77,445100.0,1004.0,119899.0,20.64,13685200.0,933.4,474361.0,228.79,861200.0,296.5,1353853.0,113.5,1671131.0,194.16,429272.0,455.92,839100.0,2590.0,85254.0,786.6,1620253.0,170.0,63401.0,35.67,2232600.0,323.0,20651.0,152.9,42636835.0,10.52,16111484.0,139.85,9922300.0,181.0,2208622.0,120.71,2882400.0,1676.5,827185.0,1140.0,20975.0,492.52,327300.0,452.0,411213.0,196.03,290300.0,124.85,1477600.0,28.32,0.0,829.0,811116.0,5306.0,720096.0,388.6,453696.0,1373.5,3530430.0,1685.0,1868765.0,1346.0,551751.0,675.0,738076.0,76.86,1382000.0,599.6,8622202.0,9.855,14979865.0,161.4,4992227.0,47.5,27316900.0,465.65,1426600.0,43.76,3749900.0,460.5689,1468899.0,49.69,2532300.0,35.91,3000426.0,90.0,1085921.0,236.17,733800.0,47.77,1974300.0,57.58,1001800.0,2.025,66884456.0,294.57,2496800.0,304.76,399800.0,,0.0,5062.0,415597.0,77.28,32725601.0,208.29,1093000.0,21.09,15699402.0,21.3,2447000.0,268.7,3505239.0,122.5506,762860.0,779.0,344613.0,171.34,907100.0,59.16,730000.0,65.14,3711300.0,147.25,9958926.0,747.0,223071.0,438.0,138008.0,84.0,350561.0,475.0,198907.0,464.0,256207.0,780.0,179166.0,203.65,536600.0,1918.0,2555997.0,108.4,3029243.0,183.36,6969200.0,130.56,12174200.0,765.0,394528.0,203.2,977687.0,90.6,830416.0,65.4648,2059391.0,37.51,6735300.0,553.1,293838.0,21.08,16539300.0,149.35,932100.0,268.5,20498705.0,44.0,9219400.0,80.5,731980.0,25.96,3443200.0,53.87,4008300.0,335.99,1340600.0,848.0,32637.0,128.1,2369100.0,19.79,21326000.0,90.67,2176300.0,1311.0,92431.0,66.21,15120400.0,58.18,5673200.0,,0.0,66.66,995100.0,766.4,1636289.0,109.78,638400.0,76.4956,2568245.0,265.2,22103106.0,237.3711,574434.0,246.09,1251800.0,252.28,286500.0,49.98,1946400.0,46.925,384394005.0,289.61,2716800.0,277.6,2078653.0,439.54,1937600.0,64.45,969700.0,205.03,3797600.0,86.88,818522.0,46.951,22794000.0,393.4,1270125.0,8010.0,551275.0,377.25,1747700.0,48.38,11926000.0,37.21,5714700.0,68.66,592400.0,816.0,196578.0,111.15,1851200.0,106.76,1886400.0,364.44,3605300.0,212.46,1200700.0,229.0,509989.0,184.17,2905600.0,52.16,1741000.0,65.35,0.0,653.4,496018.0,255.25,2476900.0,241.4,599648.0,67.62,3910500.0,331.45,877500.0,329.92,776200.0,377.87,1223200.0,65.84,6418800.0,113.09,5859300.0,70.6,754608.0,1014.01,407500.0,71.58,2226200.0,302.0,250793.0,42.17,3281900.0,2400.0,59431.0,128.69,766300.0,104.28,957200.0,154.75,7200436.0,272.88,559100.0,30.3625,2529636.0,374.8,256200.0,178.7,4878200.0,126.898,2795291.0,1657.1499,1895288.0,217.3,6838171.0,1053.0,370189.0,43.44,8538200.0,56.53,8659800.0,340.76,242100.0,175.7,1096797.0,201.4,431145.0,68.66,13000600.0,88.74,5588200.0,415.56,322800.0,218.5,985751.0,574.0,208919.0,86.23,8562400.0,144.5,3911700.0,269.9704,6193198.0,59.95,8136800.0,88.91,9563900.0,474.78,421600.0,280.81,29454600.0,232.93,628300.0,647.0,176286.0,42.786,4163000.0,32.47,4337400.0,177.78,2361900.0,77.66,5834100.0,1326.23,89200.0,52.0,1033106.0,898.0,324296.0,242.8,0.0,252.4,672105.0,261.8,496000.0,400.0,4200.0,1600.0,48025.0,191.6,356352.0,21.84,21912000.0,9.929,9870672.0,56.48,3123300.0,224.13,153700.0,76.18,17712800.0,77.06,15828400.0,108.4,1778532.0,21.822,535016000.0,1162.5,10907676.0,31.39,7613200.0,135.46,6562400.0,443.45,947900.0,4.9835,10521189.0,491.67,1414300.0,39.74,2928500.0,269.82,1571600.0,77.98,1275000.0,110.34,763100.0,175.59,7848700.0,20.183,656209000.0,4411.7402,21300.0,243.8153,19936839.0,21.71,319600.0,21.35,1997100.0,174.85,2346200.0,6358.0,674994.0,74.56,2734200.0,1090.0,2345881.0,1000.0,12700.0,137.54,2195000.0,71.47,3750700.0,81.42,2277900.0,53.26,6366000.0,356.0,1511715.0,360.95,478121.0,11.084,6230393.0,79.48,5616100.0,48.5433,6505500.0,596.5,1054890.0,75.21,2256200.0,2300.0,396192.0,59.2,32050400.0,,0.0,508.0,256484.0,497.2,418492.0,83.42,0.0,98.6667,10384200.0,,0.0,626.1666,73102.0,303.89,341600.0,138.32,1650700.0,58.7333,2115900.0,164.4,305326.0,12.37,20992900.0,209.5,1792100.0,34.75,12617000.0,74.67,2812900.0,174.84,3701300.0,302.4,1907425.0,115.4,966119.0,49.11,19105600.0,75.02,1046700.0,162.61,9365700.0,113.02,2825000.0,286.97,619000.0,731.0,66432.0,285.5,678638.0,43.31,1720100.0,626.2,2070728.0,149.7,4353421.0,305.0,315671.0,166.03,466700.0,170.78,2620300.0,1556.0,222823.0,105.06,5835500.0,177.58,2367600.0,499.5,755500.0,1054.0,1438531.0,53.39,3199200.0,77.9,441200.0,261.95,461100.0,427.19,966100.0,494.0,121012.0,133.15,2427400.0,1500.0,6991.0,30.37,5784100.0,106.2,837159.0,1071.5,4601282.0,19.8087,7551171.0,412.57,548900.0,2910.0,125035.0,2247.0,1460205.0,789.0,2709561.0,85.95,4574000.0,101.45,841700.0,570.0,280456.0,58.66,975801.0,125.27,3511800.0,89.4,27204100.0,136.11,8576500.0,47.7193,415992.0,160.6499,4179565.0,341.0,2798681.0,2085.0,121322.0,83.4,4374100.0,2575.0,220091.0,72.51,738000.0,706.11,535200.0,2399.0,7642393.0,21.54,14794000.0,2468.0,61935.0,195.35,353729.0,314.5,1231218.0,5745.0,6319116.0,109.76,1334400.0,6168.0,1438409.0,114.24,704900.0,239.0,474900.0,1254.5,58287.0,627.0,2095705.0,23.525,1879086.0,271.76,615000.0,34.51,930500.0,,0.0,469.28,562800.0,318.8,1593497.0,107.18,2536800.0,96.6,35334551.0,1074.0,875981.0,134.81,1032400.0,4080.0,81811.0,524.0,7793438.0,101.73,5795300.0,159.47,558500.0,40.96,0.0,109.46,939517.0,1324.0,348510.0,503.0,212815.0,3.23,132633350.0,102.6791,2354122.0,98.48,0.0,370.16,434900.0,242.6,4985117.0,78.96,8152500.0,73.27,18283400.0,1504.0,189083.0,514.0,145011.0,537.54,4730023.0,122.2,1651461.0,101.8,1307823.0,727.2,2240099.0,54.87,1784778.0,1377.0,2139290.0,164.2,1940584.0,198.5,515045.0,2222.0,50457293.0,57.08,0.0,251.61,1408400.0,119.76,0.0,143.66,781200.0,40.65,18181500.0,1482.5,764953.0,932.0,3252154.0,1502.0,503094.0,1302.5,4379026.0,226.19,1076400.0,295.5,665800.0,127.8,337607.0,76.46,4898800.0,266.5,148862.0,,0.0,130.85,1499600.0,390.83,1537900.0,233.5,2881101.0,229.2,941242.0,12720.0,103104.0,85.215,2462800.0,120.2,1759068.0,149.5,8409936.0,327.0,0.0,1814.0,7290230.0,1550.0,276361.0,242.6,1657899.0,524.2,9739253.0,247.91,469900.0,1368.0,955535.0,14.38,5362200.0,13.56,4228256.0,93.24,4200100.0,35.975,2103438.0,74.58,2398600.0,254.21,1141800.0,147.34,1018427.0,123.5,5245925.0,1106.0,221348.0,3021.0,827618.0,44.34,1600.0,144.25,1554100.0,118.13,1978200.0,2706.0,463270.0,108.05,0.0,39.8,5372400.0,270.03,1354300.0,167.8,338542.0,89.74,3290600.0,20.21,81259800.0,55.87,1407400.0,899.7331,1045722.0,1300.0,75979.0,139.8,4380399.0,634.16,237800.0,479.41,204600.0,253.82,1247700.0,103.0225,588800.0,126.02,1249900.0,146.6,1504135.0,1514.0,83374.0,345.0,152468.0,111.2,1275700.0,52.11,6896100.0,107.5,1683858.0,248.17,3967700.0,110.0,29299795.0,717.0,187561.0,114.2,1231784.0,65.94,7815200.0,61.51,699800.0,580.43,1231900.0,232.0,517625.0,132.1,3580700.0,1320.0,920750.0,477.5867,45600.0,34.54,2949700.0,78.63,1163800.0,134.8,6211694.0,68.95,545000.0,289.2,1132050.0,139.58,1410700.0,133.6,939189.0,176.26,1846800.0,464.5,415996.0,265.1,31134612.0,336.26,105416400.0,97.79,1705300.0,152.81,1754500.0,63.47,5747100.0,47.15,6047792.0,131.53,1608400.0,134.5,21813880.0,177.23,4735000.0,69.11,1213800.0,396.85,163400.0,50.85,42225000.0,31.68,32937100.0,9.461,13510624.0,59.45,1278200.0,154.49,657000.0,154.4,2277930.0,421.43,662700.0,3515.0,6522431.0,42.24,3399298.0,537.44,2539900.0,244.4,4179600.0,188.8,2618200.0,337.72,914200.0,,0.0,215.0,277930.0,52.64,6745000.0,1152.0,604899.0,1121.0,2806672.0,216.45,8850300.0,1826.0,210488.0,740.0,227393.0,30.12,7107100.0,29.06,1705978.0,104.91,3977500.0,,0.0,181.37,698800.0,33.5092,0.0,128.5,58685456.0,505.0,69020.0,216.1,0.0,155.1,0.0,215.45,746000.0,212.55,519200.0,281.71,1118600.0,25.74,7014700.0,330.6,799668.0,60.02,2609200.0,10.65,8632300.0,908.5,591422.0,55.01,32821100.0,92.52,1037800.0,307.38,344600.0,,0.0,21.45,50753200.0,212.45,1680700.0,37.9743,5981415.0,105.76,1140700.0,1673.0,1024546.0,97.3,2477900.0,47.78,19027600.0,3150.0,680418.0,686.5,330340.0,161.16,1352000.0,35.68,6568300.0,53.29,18168300.0,1159.0,308073.0,1025.5,8597496.0,,0.0,46.3467,2769900.0,70.175,2459400.0,365.14,349500.0,2996.0,512514.0,242.73,782700.0,329.0,998860.0,41.73,4517800.0,75.42,2612300.0,75.3,3248700.0,87.03,29010900.0,139.0,573372.0,86.48,1089300.0,124.44,1781000.0,43.44,0.0,131.66,1315200.0,390.04,268700.0,211.47,1958400.0,184.72,2179900.0
-2022-04-22,358.0,933430.0,121.32,1947200.0,145.9,2259098.0,3394.4937,5144603.0,161.79,84882400.0,154.99,7938300.0,193.3,6273443.0,1633.5,996871.0,55.52,1591443.0,156.09,3863400.0,119.64,6710100.0,30.18,646847.0,10.492,8313543.0,47.31,1858800.0,310.8,1906800.0,28.05,3235850.0,408.67,3198800.0,155.25,2640400.0,92.18,4111600.0,2529.0,780535.0,223.52,1622300.0,208.05,0.0,187.31,1686900.0,1642.4,92439.0,96.88,1111100.0,22.49,7457000.0,63.37,2706000.0,66.85,3865716.0,194.4,911640.0,4639.0,1489369.0,132.3967,843625.0,60.44,4865200.0,104.66,1516294.0,186.57,364800.0,273.6,762224.0,178.03,971600.0,117.14,1205300.0,200.64,877300.0,165.0,68879.0,360.57,1235800.0,132.07,2305700.0,114.51,1760200.0,2180.0,46577.0,219.2,1317312.0,965.0,366412.0,112.8,8489400.0,11.58,4744100.0,88.14,75017700.0,127.17,1211700.0,250.35,2617800.0,280.08,723800.0,261.9,1664500.0,144.35,73078000.0,29.425,8434400.0,1494.5,1645814.0,82.85,1239947.0,321.64,1049000.0,64.74,991300.0,40.71,8827500.0,195.6,334094.0,242.92,1203800.0,34.72,4081000.0,53.93,2233500.0,106.48,1289900.0,195.78,735100.0,,0.0,1405.0,425533.0,228.6,1627157.0,1372.0,197324.0,607.61,1093400.0,886.0,89283.0,118.7,844100.0,249.5,1145315.0,633.8,6191920.0,432.6086,12698230.0,250.85,874800.0,58.695,21064000.0,167.42,660500.0,164.2,993100.0,118.02,406800.0,180.54,4373700.0,10280.0,2235621.0,2160.27,149400.0,176.92,6372400.0,745.0,11303323.0,315.0,660759.0,37.56,50409800.0,550.0,59952.0,103.4,76881.0,86.45,1453700.0,146.7,78958551.0,52.32,4151107.0,3339.5,4144974.0,73.08,4266500.0,66.18,3305780.0,174.8,696995.0,246.0,4514434.0,5.006,15307329.0,91.28,1955900.0,256.2,1003580.0,148.8,231323.0,255.04,1153100.0,95.36,0.0,26.39,4297100.0,406.0,917834.0,66.99,1364800.0,117.94,3243600.0,1266.0,39595.0,763.0,104084.0,425.0,508850.0,209.99,1342900.0,44.21,4750900.0,4238.7812,349533.0,2213.8701,301800.0,32.2,12918100.0,61.41,1591400.0,662.94,797000.0,516.6,2259195.0,516.6,5224042.0,79.2,0.0,75.75,15110700.0,400.0,11208.0,55.22,1779443.0,105.6,1539383.0,51.73,3333002.0,74.62,0.0,3082.0,714753.0,260.0,69459.0,631.0,663937.0,393.15,34518582.0,325.0,580704.0,148.3,462700.0,1634.5,1796998.0,400.5,729642.0,524.0,65674.0,335.56,4966500.0,67.73,1370600.0,1618.0,60310.0,721.0,836377.0,134.5,672262.0,43.9,11485500.0,186.4,9821942.0,518.4,2357708.0,1030.0,101945.0,26.98,1250986.0,2530.0,274029.0,110.59,7339300.0,125.69,629000.0,1508.0,260622.0,484.0,1170705.0,51.23,23073900.0,19.64,3176363.0,36.12,5982300.0,61.57,2360700.0,192.1,325837.0,41.67,4065400.0,216.3,5053700.0,206.1,1579100.0,1170.0,233240.0,6.698,0.0,114.11,488400.0,84.57,2010900.0,2876.0,116833.0,4775.0,2957.0,1624.5,822308.0,194.14,1840700.0,1348.5,871000.0,205.0,971756.0,148.07,1350200.0,169.54,806600.0,96.94,3684000.0,41.84,6988100.0,5120.0,55959.0,102.79,1029500.0,319.5,643556.0,102.14,797800.0,172.2,784259.0,511.37,1742200.0,255.06,1262100.0,136.66,464300.0,3560.0,41122.0,81.1,6136800.0,3.715,506670.0,150.65,2146700.0,45.38,29978900.0,282.0,620055.0,222.92,1570100.0,29.617,11750000.0,199.2,855200.0,71.76,1360300.0,79.18,11031167.0,84.41,1777200.0,31.83,5314900.0,69.2,3354150.0,135.28,2458600.0,66.44,0.0,97.7275,1501200.0,96.01,6483900.0,159.0,1301500.0,252.24,540500.0,46.94,1964200.0,1702.5,4223585.0,29.0375,3391200.0,167.07,919500.0,7650.0,214418.0,40.89,589200.0,273.03,394300.0,171.43,8843900.0,262.6,339083.0,205.62,2816800.0,26.63,5310933.0,51.36,17693000.0,61.2,1988100.0,34.52,21027800.0,101.9975,1692400.0,221.2,3587312.0,28.96,10122500.0,83.16,3160400.0,57.68,4987500.0,417.0,921902.0,95.4,1724714.0,101.68,5779200.0,160.95,12160100.0,3522.0,70187.0,66.6,2459800.0,84.89,2641100.0,43.69,15557200.0,89.0,5625000.0,56.72,1772100.0,165.55,0.0,11.218,0.0,5986.0,337477.0,28.1548,5930068.0,118.4,4421700.0,403.57,2148800.0,2304.0,61713.0,45.66,2377800.0,46.87,4111900.0,168.0,425137.0,248.81,1659200.0,92.9,1395618.0,3897.0,6140471.0,137.19,1183400.0,71.35,2627600.0,41.74,2599834.0,234.539,3404078.0,118.27,19472800.0,3148.0,146991.0,149.76,1606900.0,167.49,2078600.0,1020.0,339783.0,34.46,3752100.0,236.8,656556.0,358.6,601186.0,143.0,1605600.0,68.5,7439400.0,2856.0,265716.0,378.83,287900.0,134.05,849400.0,781.5,1005268.0,830.0,58341.0,40.175,1128047.0,136.81,664200.0,17.12,9366745.0,25.535,0.0,114.28,3185600.0,111.41,980500.0,58.07,9734600.0,110.1625,2460400.0,128.09,4237300.0,53.17,4914800.0,175.2,1049400.0,96.49,2026900.0,48.55,682692.0,638.0,218615.0,2022.0,377680.0,203.6,2387000.0,286.18,190100.0,71.62,1275400.0,264.04,1495500.0,163.612,691149.0,125.8,587230.0,502.63,956600.0,238.2,6025893.0,106.42,1014000.0,93.6,2565500.0,32.1,1242156.0,6.013,26139020.0,12.078,7328004.0,13.58,15981425.0,1179.0,265914.0,1497.0,4361893.0,10.145,0.0,116.12,3086400.0,724.0,152357.0,276.76,718900.0,745.41,312700.0,91.15,1620500.0,39.74,10515700.0,89.18,709515.0,173.52,71200.0,92.0,1089600.0,154.0,235981.0,91.0,893784.0,351.53,198200.0,146.04,1655100.0,61.67,1573800.0,71.33,1536200.0,118.38,3237100.0,201.0,1215717.0,48.65,7508400.0,99.43,1529200.0,181.65,1916300.0,2751.0,2350324.0,212.56,674200.0,568.4,4466416.0,15.13,56193700.0,429.0,604940.0,28.475,6455400.0,834.0,514442.0,238.5,458917.0,41.91,32547600.0,427.23,303100.0,205.21,2114800.0,46.01,5208500.0,648.0,27787.0,301.5,435314.0,200.46,469600.0,114.4,1322055.0,113.4,1316512.0,825.0,391747.0,97.36,3029763.0,382.6,195000.0,99.97,3939400.0,38.43,8275900.0,33.29,444300.0,2880.0,24497.0,38.21,2215500.0,690.0,450466.0,34.9359,0.0,770.0,1368072.0,121.79,432300.0,113.4,376183.0,380.0,106166.0,72.37,2845700.0,289.5,641678.0,60.858,5262000.0,43.5569,2418325.0,2376.0,184785.0,174.4,4364425.0,7485.0,36313.0,117.8,1715476.0,238.79,1076400.0,83.67,1191800.0,3385.0,1216.0,55.4921,7967682.0,,0.0,453.5,406866.0,,0.0,50.74,1445800.0,1017.6,211745.0,62.25,7662000.0,72.5,3399800.0,103.46,715700.0,24.045,4077051.0,476.2,99759092.0,33.8,6401900.0,39.84,17718400.0,118.7,675828.0,2658.0,131443.0,119.614,46410000.0,119.6355,56884000.0,133.64,890500.0,581.2499,317223.0,134.44,1887300.0,2348.0,318311.0,294.0,833140.0,110.5,826100.0,730.0,250668.0,319.77,3125200.0,155.0,392856.0,1754.8171,7666762.0,499.34,225800.0,37.69,13347500.0,87.93,1318100.0,125.1,4119284.0,13.76,17257000.0,507.0,2579713.0,210.64,8886800.0,300.11,4043200.0,52.76,0.0,60.76,0.0,144.0,225551.0,1206.0,80180.0,449.0,580098.0,174.4,2219266.0,71.51,2390000.0,222.17,347100.0,2012.0,669397.0,1396.0,81123.0,2501.0,663396.0,,0.0,153.35,1694100.0,299.8,837909.0,148.8,0.0,124.5,391384.0,127.1,1397950.0,73.93,2075900.0,179.6701,3226289.0,15.75,7175600.0,36.79,9247400.0,1824.0,58644.0,53.58,1891000.0,523.3,22119300.0,87.29,608900.0,982.0,113514.0,20.56,8641200.0,914.6,447281.0,224.14,1163000.0,286.0,557488.0,111.9,636871.0,191.74,997532.0,444.48,715500.0,2555.0,103771.0,775.0,1107054.0,165.0,64969.0,34.96,1802800.0,322.0,161564.0,149.32,19745924.0,10.435,50291361.0,138.25,6508600.0,177.8,676009.0,117.25,3896100.0,1632.0,433074.0,1134.0,48162.0,473.64,503800.0,445.0,313995.0,191.42,290000.0,124.61,1917500.0,28.32,0.0,818.0,955460.0,5136.0,408230.0,381.6,403766.0,1354.0,1340596.0,1689.5,3349097.0,1319.0,488305.0,668.5,450415.0,76.58,933100.0,584.6,5409033.0,9.625,16269754.0,160.8,2478010.0,46.54,28219900.0,443.29,1699300.0,43.08,3336200.0,451.2882,1119358.0,47.72,2328100.0,35.05,2395164.0,88.65,1381164.0,228.16,1010700.0,45.94,2305800.0,56.68,953400.0,1.9828,97479819.0,252.34,6845300.0,293.33,385500.0,,0.0,5130.0,254154.0,75.5,21918605.0,203.35,906400.0,20.32,16716449.0,20.63,4005500.0,270.1,3815976.0,117.6208,843861.0,758.0,222056.0,169.35,738100.0,57.46,683300.0,62.93,3774200.0,144.8,6260152.0,735.0,222159.0,436.0,281711.0,83.4,236842.0,466.0,160344.0,459.0,428948.0,778.0,53092.0,197.31,326100.0,1901.5,1695669.0,105.8,1471424.0,181.54,8003600.0,126.81,14318800.0,770.0,323887.0,197.2,1174228.0,87.9,1423732.0,65.0986,2575809.0,37.0,5430500.0,529.2,481670.0,20.71,13425700.0,145.28,700400.0,256.0,14702979.0,43.18,7307700.0,77.6,882746.0,25.44,3287900.0,51.77,3101200.0,324.28,1420200.0,842.0,27128.0,138.51,6935300.0,19.15,17732600.0,90.38,1811400.0,1282.0,74555.0,65.25,14902200.0,57.0,5586700.0,,0.0,64.71,849800.0,756.6,1057367.0,108.25,529900.0,74.5208,2008462.0,257.9,27155290.0,230.6873,729944.0,247.88,854800.0,246.84,358200.0,49.37,2022100.0,46.11,280705858.0,278.73,2772600.0,274.0,1375260.0,445.79,1451700.0,63.12,1427700.0,197.06,4216300.0,84.72,480988.0,46.313,20282000.0,388.8,1104247.0,8016.0,851875.0,363.66,1640000.0,46.85,6508300.0,36.4,9637200.0,68.2,984100.0,803.0,208786.0,106.67,2313800.0,105.91,1188600.0,351.18,2968800.0,207.07,690500.0,228.4,449747.0,179.49,1872900.0,50.93,1849600.0,64.73,0.0,639.6,439543.0,250.17,2643600.0,236.8,1245765.0,66.07,4751500.0,318.18,1373100.0,322.42,1059500.0,371.04,792000.0,65.06,7740700.0,107.8,6351500.0,70.4,613372.0,979.82,526700.0,69.56,3113900.0,294.5,173553.0,41.08,3701900.0,2360.0,49788.0,123.94,486400.0,102.28,1025800.0,151.9,6439036.0,265.93,492000.0,29.7,1886388.0,354.83,497200.0,170.83,2648800.0,124.7241,3776250.0,1659.3499,1576057.0,214.4,6808914.0,1044.0,1365233.0,42.825,7973800.0,55.53,8469900.0,325.18,470600.0,175.0,2063898.0,206.2,789649.0,66.77,10089900.0,87.08,4052200.0,404.21,281800.0,213.0,1006043.0,566.0,253469.0,84.59,7914000.0,140.34,4114100.0,259.2681,3099469.0,58.44,8638100.0,84.74,11455400.0,456.04,483200.0,274.03,29405800.0,224.93,729700.0,640.0,414513.0,40.908,3543000.0,31.33,4355700.0,172.41,1316200.0,77.3,5422200.0,1284.63,84000.0,52.4,578729.0,877.0,245683.0,242.8,0.0,248.0,849465.0,261.4,526757.0,399.0,38890.0,1565.0,40687.0,190.6,611211.0,21.13,14578100.0,9.77,5929992.0,55.6167,2491200.0,220.38,140300.0,73.95,15284800.0,74.52,12371800.0,108.6,1546472.0,21.552,375151000.0,1172.5,10863197.0,30.87,4329500.0,129.07,7321700.0,447.4,727000.0,4.8675,10060679.0,471.4,1761000.0,37.91,2654400.0,258.59,1404000.0,76.01,1180600.0,106.19,1215300.0,161.05,4993900.0,19.515,624713000.0,4282.8799,20600.0,239.8307,14285081.0,21.11,399900.0,20.86,2423400.0,170.75,2165400.0,6240.0,539124.0,73.54,3112400.0,1042.0,2897443.0,1000.0,17985.0,134.515,1544400.0,69.28,3336600.0,79.01,1577800.0,51.78,5455800.0,349.0,1084865.0,353.0,421659.0,11.106,6091340.0,76.21,9357100.0,47.1847,7246500.0,572.0,1398675.0,73.42,2115500.0,2290.0,103359.0,56.62,22816900.0,,0.0,496.2,312406.0,484.2,2114196.0,83.42,0.0,95.2633,8793600.0,,0.0,625.0833,85116.0,295.97,303700.0,131.35,2375400.0,57.1267,2459250.0,163.0,256495.0,12.13,26238900.0,202.0,2385410.0,34.73,11881200.0,73.88,2399400.0,172.15,5864000.0,302.8,3302962.0,116.6,944667.0,48.13,22156800.0,72.34,1308400.0,161.25,9394600.0,108.34,2263700.0,277.07,617700.0,724.0,113882.0,285.0,418492.0,41.91,2152900.0,618.8,1724851.0,147.8,3678972.0,304.5,481990.0,161.18,453300.0,168.73,3139800.0,1543.0,222472.0,102.69,4139900.0,173.25,3203200.0,496.5,523800.0,1066.0,2130935.0,52.68,2047700.0,77.32,371500.0,249.38,457900.0,415.74,504900.0,504.0,149401.0,132.85,3250700.0,1475.0,2361.0,29.89,7183700.0,107.0,599867.0,1044.0,5548376.0,20.0748,6769517.0,402.36,571400.0,2865.0,95238.0,2215.0,1833224.0,782.8,2127156.0,83.62,3458600.0,99.12,978500.0,547.0,369355.0,58.0,688648.0,120.54,2619000.0,86.03,21053000.0,132.81,8315100.0,46.5944,424131.0,158.1416,3652680.0,343.4,1217536.0,2090.0,55690.0,81.72,1900300.0,2525.0,162441.0,70.44,625500.0,688.08,609400.0,2395.0,4236830.0,21.37,16456900.0,2440.0,43809.0,193.65,408863.0,313.5,1266993.0,5664.0,3561270.0,103.52,1901300.0,6138.0,1389908.0,109.25,909500.0,227.41,382400.0,1232.5,77785.0,621.0,2028070.0,23.21,3931244.0,260.53,594000.0,33.58,1136000.0,,0.0,454.08,620700.0,308.4,1321401.0,103.46,2430100.0,91.57,35688823.0,1049.0,736371.0,132.4,1501500.0,4012.0,37876.0,534.4,5237600.0,100.49,4683300.0,152.59,696800.0,40.96,0.0,106.96,661495.0,1307.0,458261.0,492.5,266401.0,3.166,38807351.0,100.8491,2013589.0,97.57,5263431.0,366.36,546100.0,240.7,5259333.0,77.92,10315500.0,70.32,11945500.0,1493.0,204264.0,515.0,187698.0,512.04,1630182.0,122.4,694497.0,101.0,2067115.0,724.6,2225193.0,55.49,1754812.0,1375.5,2266807.0,160.9,1780301.0,195.5,1392145.0,2188.0,38105811.0,57.08,0.0,244.92,1426500.0,118.24,1660535.0,142.24,758300.0,41.65,20746000.0,1466.0,969626.0,908.0,4553376.0,1513.5,577925.0,1291.5,5230425.0,222.38,576700.0,285.0,1062000.0,127.6,257695.0,75.91,4861700.0,265.0,369265.0,,0.0,125.88,1988500.0,379.66,1749200.0,229.5,271534.0,223.4,1333621.0,12385.0,140900.0,84.12,3278800.0,117.0,1665230.0,150.5,1852583.0,327.0,0.0,1828.0,33412579.0,1520.0,340996.0,235.4,725899.0,515.4,12089337.0,233.45,509700.0,1345.0,895077.0,14.02,4058900.0,13.13,4277201.0,89.61,2645500.0,35.31,1883478.0,70.87,3327100.0,250.96,1097200.0,142.32,950863.0,123.5,4269800.0,1106.0,255510.0,3048.0,1095268.0,41.75,300.0,141.49,2092800.0,115.1,1898900.0,2720.0,439943.0,108.05,0.0,37.98,5837500.0,248.31,3099300.0,170.0,556310.0,88.8,2367600.0,19.52,68483600.0,53.77,1147100.0,895.9998,814549.0,1292.0,31955.0,136.9,1201607.0,624.01,283700.0,467.88,202600.0,245.29,1379400.0,100.7475,802000.0,122.88,1269200.0,145.8,1724706.0,1504.0,62741.0,340.5,143841.0,109.2,1613600.0,50.89,7083000.0,109.0,697913.0,241.68,3431300.0,105.9,18581281.0,697.0,473504.0,113.0,803975.0,62.71,5424600.0,60.99,721300.0,561.28,1478000.0,228.4,639155.0,128.63,5604700.0,1310.5,835631.0,459.4433,77700.0,32.96,2804900.0,76.17,1178200.0,134.2,12500871.0,66.39,555400.0,280.1,671036.0,134.25,1836500.0,122.4,1836851.0,173.11,1541400.0,454.0,624113.0,265.6,27395245.0,335.0167,69696600.0,94.92,2085800.0,148.89,1196300.0,59.44,6086000.0,45.87,5622015.0,136.41,3813700.0,131.65,21328672.0,173.31,6355900.0,67.89,1097700.0,385.4,239700.0,51.46,23701400.0,30.83,22748900.0,9.249,18431354.0,58.25,1117000.0,132.93,1524500.0,153.8,2958859.0,406.51,594800.0,3541.0,3372145.0,42.1,2819373.0,520.94,3453300.0,234.3,5105300.0,187.15,3964200.0,314.67,976300.0,,0.0,205.0,684401.0,50.83,6300900.0,1150.0,589751.0,1128.0,4869866.0,208.17,6201100.0,1795.0,123195.0,735.0,315017.0,29.68,7984800.0,28.63,1634307.0,103.05,3767700.0,,0.0,171.08,1127600.0,33.5092,0.0,127.64,76415146.0,502.0,149895.0,214.7,29205.0,152.54,973101.0,210.6,695600.0,205.85,592800.0,270.42,1774300.0,25.35,3623000.0,322.2,2368392.0,58.49,3644700.0,10.28,9837400.0,895.5,343053.0,51.91,44958400.0,89.13,749500.0,296.44,354600.0,,0.0,20.57,23510100.0,206.13,1696700.0,37.3847,5632805.0,103.98,1515600.0,1628.5,767970.0,94.94,1917600.0,46.34,21676800.0,3121.0,483544.0,673.5,245381.0,157.51,1599900.0,35.1,8992800.0,52.2867,21046200.0,1117.0,758201.0,1011.5,4802674.0,,0.0,45.3133,1953150.0,67.63,2198800.0,349.77,341400.0,2851.0,612215.0,237.39,950200.0,321.5,966980.0,41.52,3652700.0,73.2,2361500.0,74.3,2371600.0,85.13,23591600.0,138.0,21898.0,84.67,1087700.0,122.4,2758300.0,43.44,0.0,125.7,1615800.0,377.98,307000.0,206.47,1517200.0,181.95,2016700.0
-2022-04-25,352.5,1501212.0,121.45,2236900.0,144.0,1564314.0,3162.0142,9000595.0,162.88,96046400.0,156.3,6932600.0,191.55,5865219.0,1630.0,1587957.0,54.76,1530823.0,158.39,3868100.0,120.01,4503500.0,30.35,632868.0,10.432,10391113.0,46.73,2433400.0,316.82,2049600.0,28.105,3079826.0,413.95,3368800.0,158.92,4487500.0,90.96,5029800.0,2509.0,950037.0,227.06,1810300.0,192.24,681753.0,191.15,1719000.0,1609.6,76490.0,95.92,1397900.0,22.08,5962500.0,62.4,3654200.0,65.9,5852736.0,189.2,1866288.0,4394.0,1126193.0,131.6859,931493.0,59.68,6587500.0,103.0,1384818.0,187.16,383700.0,266.2,542389.0,178.89,1245500.0,118.76,1178600.0,198.46,1530000.0,167.5,68689.0,368.86,1065700.0,131.82,1903100.0,114.72,1058200.0,2120.0,69361.0,212.65,1636768.0,954.0,401401.0,114.47,8518300.0,11.65,8122100.0,90.69,93481000.0,127.65,1106600.0,252.17,2271000.0,280.96,823900.0,259.52,1656800.0,146.074,61874000.0,29.735,7032000.0,1445.0,2289695.0,84.45,511917.0,321.44,1114500.0,64.63,1200100.0,39.08,10373300.0,185.8,1243958.0,242.76,1202600.0,35.355,4703800.0,54.39,3536700.0,107.63,1599000.0,193.0,1264800.0,,0.0,1400.0,503197.0,227.6,1314157.0,1348.0,112627.0,599.82,2074700.0,880.0,197197.0,117.7,1052000.0,248.5,1831296.0,632.4,2689588.0,423.7154,12749245.0,248.42,951000.0,58.788,26959000.0,168.69,808500.0,160.81,820300.0,120.79,338100.0,184.1,4408900.0,10234.0,2847515.0,2195.6799,165900.0,175.91,6293100.0,732.2,11344274.0,308.0,1134114.0,37.29,64301100.0,545.0,44371.0,109.0,67150.0,85.96,1541100.0,144.18,41592916.0,51.73,5533934.0,3277.0,3630663.0,72.91,3140100.0,64.43,3430959.0,173.8,810996.0,245.4,4020651.0,4.8105,27007056.0,93.07,1648700.0,251.0,906551.0,149.0,152627.0,258.46,924100.0,96.64,287460.0,26.63,3678100.0,395.4,1281933.0,66.93,1075400.0,116.39,1977400.0,1254.0,38930.0,760.0,98534.0,425.0,521940.0,214.54,1040500.0,44.37,6538100.0,4229.4536,216671.0,2246.04,420200.0,30.74,16705400.0,65.85,3144100.0,668.28,1138200.0,506.8,2077785.0,512.4,4083332.0,77.47,1594771.0,76.05,14944800.0,394.0,66429.0,56.18,2320589.0,103.6,1870113.0,50.85,3460198.0,73.34,422671.0,3038.0,944139.0,266.0,891626.0,620.0,719640.0,368.85,62955005.0,312.6,447103.0,151.04,413100.0,1558.0,1680803.0,400.0,1815467.0,514.0,119798.0,336.95,5695100.0,68.45,1734000.0,1584.0,100755.0,655.0,2038431.0,132.5,1135405.0,44.59,10329300.0,188.2,17743596.0,510.2,2394228.0,1015.0,46975.0,26.74,596717.0,2502.0,240432.0,112.52,4666800.0,125.82,548400.0,1493.0,237821.0,477.0,313489.0,51.13,22079300.0,19.8,2685289.0,36.11,3713200.0,61.24,2661200.0,188.0,342924.0,41.96,3254000.0,216.7,4145500.0,207.32,1521800.0,1141.0,250529.0,6.338,9670418.0,115.27,570200.0,84.66,2058800.0,2854.0,219744.0,4810.0,18902.0,1638.5,815678.0,192.87,1381300.0,1312.0,1198325.0,207.4,1071164.0,151.1,2350900.0,170.65,810500.0,94.45,5061500.0,41.68,7412600.0,5100.0,106928.0,104.03,1101700.0,312.0,720658.0,103.17,1150700.0,166.2,1004817.0,506.97,1381300.0,254.36,1402200.0,136.08,824500.0,3560.0,78019.0,81.81,5778300.0,3.675,490430.0,152.29,1235800.0,45.71,28083200.0,284.5,773555.0,221.56,2040300.0,30.32,13520000.0,196.15,1415600.0,70.59,2958600.0,79.76,29972391.0,84.86,2470400.0,31.75,5219100.0,66.6,2516730.0,136.46,2573800.0,65.3,586052.0,98.515,1234000.0,91.66,11913400.0,158.47,1444400.0,251.88,497400.0,46.83,2012300.0,1699.5,4604977.0,29.5525,3796400.0,164.2,874100.0,7560.0,340197.0,41.05,635800.0,253.34,909200.0,174.57,7988900.0,256.0,222688.0,214.58,3017800.0,25.775,6840867.0,51.94,18677000.0,62.65,2199700.0,34.64,11718200.0,102.49,2235600.0,219.0,3899588.0,28.66,13569500.0,84.46,3720600.0,57.3,4215500.0,412.0,1258237.0,94.35,1903341.0,101.77,4957500.0,157.49,15449800.0,3496.0,46897.0,68.5,2495500.0,84.56,3843100.0,43.27,15156900.0,91.25,7969600.0,58.6,1284400.0,163.95,474226.0,10.392,15058588.0,5930.0,269641.0,28.3682,7458951.0,121.68,9132000.0,385.51,4496300.0,2276.0,222738.0,46.42,2910000.0,47.27,6537200.0,164.0,279763.0,248.49,1859200.0,94.1,1772052.0,3939.0,4634262.0,136.62,820600.0,74.19,4799400.0,41.22,2728687.0,230.9043,4875780.0,119.95,16491000.0,3110.0,143360.0,151.56,2210600.0,169.85,1627000.0,1008.0,676397.0,34.28,2578200.0,223.2,4159677.0,350.4,978394.0,142.24,1311700.0,68.07,7252100.0,2814.0,365472.0,378.16,678200.0,138.13,1027700.0,785.0,841416.0,826.0,88769.0,39.875,1082320.0,135.7,889500.0,17.152,9307064.0,25.5,1872986.0,113.77,3743600.0,112.54,588700.0,56.18,13608400.0,110.6225,2461200.0,128.15,2718400.0,53.63,5503600.0,175.61,1283900.0,96.05,1666300.0,48.61,649937.0,626.0,176383.0,1945.0,390006.0,213.4,1718300.0,284.24,272700.0,71.27,1663800.0,268.22,1404600.0,160.3828,606898.0,121.5,1117581.0,506.87,1211500.0,237.0,6390711.0,105.86,1042300.0,92.21,2635500.0,32.57,1539507.0,6.103,22372474.0,11.56,10046772.0,12.93,19172922.0,1139.0,316626.0,1469.0,3507709.0,10.26,8133489.0,111.77,4813200.0,720.0,99209.0,280.07,487700.0,752.52,566900.0,90.28,1512000.0,39.7,10997100.0,91.12,375679.0,173.81,45700.0,90.69,1299000.0,150.6,122382.0,90.3,697932.0,348.09,208600.0,147.07,1905500.0,61.12,1763000.0,70.1,1035800.0,119.8,2830300.0,199.8,1217549.0,48.77,6257100.0,100.7,1468900.0,186.77,2074100.0,2753.0,2556629.0,208.54,801200.0,568.4,3219034.0,15.19,58361400.0,417.0,1522299.0,28.475,5710800.0,819.0,490459.0,229.5,1158247.0,41.65,31955300.0,429.04,247900.0,205.4,2162600.0,45.44,3751100.0,631.0,79833.0,298.5,526003.0,203.0,487400.0,113.4,2078215.0,111.1,723462.0,826.0,363986.0,97.95,3158322.0,386.5,393100.0,99.22,5036300.0,38.8,8095700.0,32.53,618700.0,2860.0,28802.0,37.99,2983500.0,682.5,500913.0,33.5983,1294292.0,747.4,1166190.0,120.63,660200.0,113.0,687502.0,387.5,4000.0,72.45,1275300.0,281.5,548506.0,64.698,6626000.0,43.5946,2493566.0,2322.0,653140.0,165.3,2346447.0,7455.0,57616.0,118.4,2266223.0,239.18,1525100.0,87.41,1704500.0,3385.0,377.0,55.9968,11080599.0,,0.0,439.0,1897107.0,,0.0,52.72,1538800.0,991.5,741438.0,62.65,7457900.0,72.2,3814300.0,102.03,721000.0,23.465,3607980.0,449.35,113108180.0,34.42,8555700.0,39.82,18704400.0,117.1,501348.0,2660.0,131194.0,123.25,34522000.0,123.074,46128000.0,134.16,790800.0,575.8526,903143.0,135.73,1707700.0,2380.0,508265.0,293.2,730889.0,112.81,953600.0,700.0,529424.0,321.42,3093600.0,152.0,317259.0,1751.9965,7230286.0,492.19,426700.0,35.33,19492300.0,89.54,1219800.0,123.5,3254601.0,13.9,18895900.0,486.4,1744464.0,210.5,4740100.0,304.94,4396900.0,53.96,940781.0,61.58,663526.0,142.25,73629.0,1208.0,125601.0,433.0,2264072.0,174.0,5299173.0,71.4,2637300.0,218.53,536800.0,2039.0,513265.0,1372.0,142511.0,2477.0,665773.0,,0.0,155.94,2331000.0,289.8,1419512.0,145.0,176339.0,123.45,394983.0,120.4,1933985.0,72.73,1827900.0,180.7917,2543748.0,15.59,8561800.0,37.0,9913100.0,1798.0,76108.0,53.56,1840400.0,501.6,36966972.0,87.99,430400.0,957.0,133991.0,20.93,10805900.0,903.4,1685240.0,224.98,1308100.0,276.0,639601.0,112.7,696359.0,189.34,521560.0,441.53,1052700.0,2505.0,133967.0,766.8,3363763.0,165.5,126441.0,34.82,3184800.0,315.0,38253.0,147.5,20476419.0,10.585,11997144.0,139.1,5748300.0,178.2,1004464.0,116.85,5443600.0,1577.5,790747.0,1098.0,61764.0,472.27,629500.0,433.0,359053.0,191.71,504300.0,123.07,1188300.0,27.885,4639881.0,819.0,779780.0,5068.0,389419.0,375.2,588527.0,1318.5,1653209.0,1622.5,4686851.0,1284.0,298621.0,651.0,1253653.0,76.56,1190200.0,584.8,2783499.0,9.373,19057504.0,160.2,6358057.0,47.06,35999300.0,446.93,2094000.0,42.81,3847900.0,436.4765,995122.0,47.49,2418800.0,35.08,3099580.0,86.3,2682366.0,219.86,1480100.0,45.67,2258800.0,55.72,1674500.0,1.9486,85495161.0,255.12,3253900.0,298.2,371200.0,,0.0,5066.0,223099.0,74.94,13347477.0,204.12,957900.0,20.25,4190699.0,20.79,5444200.0,253.7,4874844.0,116.0906,1075500.0,744.0,239809.0,174.05,972500.0,58.31,780800.0,62.71,3971100.0,140.4,10720579.0,718.5,213168.0,429.0,283574.0,82.4,120213.0,468.0,179563.0,449.5,278166.0,778.0,55060.0,197.45,374000.0,1836.5,1024299.0,105.2,1639470.0,186.01,11176500.0,126.77,17149000.0,757.0,254797.0,194.8,2590430.0,85.9,2673122.0,65.0329,2107742.0,37.3,6044500.0,506.2,345032.0,20.63,15848300.0,146.96,743300.0,255.9,11548835.0,43.04,6277500.0,79.3,1256596.0,25.62,4036500.0,53.0,3805500.0,331.21,1259900.0,839.0,15632.0,143.48,4790200.0,18.61,24569900.0,90.45,2463600.0,1250.0,197844.0,65.94,25082000.0,56.69,7862600.0,,0.0,64.68,990200.0,753.6,1228977.0,107.17,1019800.0,77.0571,2617519.0,252.5,27498172.0,226.89,785118.0,242.92,1297600.0,238.94,422900.0,49.87,1830000.0,45.4,208369479.0,285.2,2410200.0,273.4,1591490.0,442.89,1499800.0,62.07,1753000.0,200.38,3895900.0,83.86,575538.0,47.642,14124000.0,377.8,2026771.0,8068.0,803036.0,368.09,1350800.0,46.43,7064300.0,36.29,5652200.0,69.14,717700.0,788.0,289989.0,105.21,2179900.0,109.68,1619500.0,354.6,3380400.0,205.02,573800.0,227.6,378123.0,182.48,2368300.0,52.22,2529100.0,63.83,4119685.0,615.6,567172.0,252.88,2523000.0,225.0,1980473.0,68.1,4919300.0,317.31,1287000.0,325.51,1376900.0,381.74,943200.0,65.78,8913900.0,109.48,5498200.0,71.2,118338.0,1041.92,456600.0,69.08,7028400.0,292.5,354663.0,42.03,4084400.0,2305.0,56359.0,128.14,500500.0,102.37,945200.0,153.0,19428178.0,267.95,448300.0,29.2375,1905052.0,360.8,655700.0,171.7,2921400.0,124.2475,4104911.0,1634.0499,3598271.0,211.4,7308221.0,1034.0,1356003.0,43.34,7005200.0,55.23,12144400.0,326.72,317500.0,171.4,1133428.0,202.0,2071797.0,63.61,14476800.0,84.26,4915600.0,420.17,405000.0,210.5,1250012.0,562.0,380642.0,85.44,10573400.0,150.41,6101000.0,252.448,2713709.0,60.69,10497800.0,85.05,11577600.0,462.3,724700.0,280.72,35678900.0,225.05,768900.0,628.0,368421.0,42.8,3293000.0,29.55,4926000.0,174.0,1537900.0,82.48,5917100.0,1302.59,115200.0,51.7,1511326.0,866.0,155598.0,228.0,656869.0,244.4,785610.0,256.0,491607.0,382.5,79460.0,1545.0,45273.0,186.4,232502.0,21.24,15786200.0,9.511,4782850.0,55.5467,3533400.0,220.82,181500.0,74.04,15697900.0,72.61,9151500.0,108.4,1099606.0,20.991,281520000.0,1181.0,5665722.0,30.58,6174300.0,127.94,6512500.0,444.02,608200.0,4.815,10368733.0,472.27,1815100.0,37.61,2442000.0,259.74,1165800.0,77.4,1790000.0,105.76,1554500.0,158.56,5406400.0,19.902,641566000.0,4353.2798,27500.0,234.9846,21049783.0,21.13,492900.0,20.88,2756400.0,172.84,2781900.0,6128.0,325911.0,72.75,4179100.0,1036.0,2310749.0,1000.0,8029.0,139.91,2643400.0,66.3,3516200.0,79.1,1527200.0,53.48,4328600.0,319.0,2754671.0,341.9,509353.0,11.136,6967473.0,76.98,7305900.0,47.5613,7068000.0,567.5,2683884.0,74.6,4038900.0,2275.0,101757.0,54.92,32977000.0,,0.0,491.2,325847.0,480.2,541689.0,79.26,714460.0,99.955,10622400.0,,0.0,628.3333,31385.0,303.46,474200.0,132.25,2766200.0,57.5667,4128300.0,158.0,595614.0,11.82,16799500.0,199.2,2376620.0,35.6,17053100.0,72.64,3894200.0,173.74,7369900.0,300.8,2897103.0,116.0,1076591.0,48.95,27390600.0,71.85,2003300.0,162.55,6986800.0,110.56,2662100.0,278.26,704600.0,695.0,228935.0,276.5,1620980.0,43.67,2262500.0,611.0,3230411.0,146.8,3381967.0,296.0,559412.0,162.29,662600.0,167.73,2558300.0,1520.0,235448.0,102.53,4580300.0,172.5,3113700.0,497.0,733100.0,1054.0,1187640.0,52.77,1887500.0,76.78,615000.0,251.39,295600.0,427.64,529400.0,502.0,103031.0,129.34,2538500.0,1475.0,620.0,29.76,7183300.0,108.0,1930102.0,989.2,7316701.0,19.5793,6852806.0,399.0,933700.0,2800.0,117568.0,2194.0,841561.0,787.4,3354784.0,81.02,5577500.0,99.9,859400.0,551.0,1113614.0,56.96,581990.0,120.67,1725100.0,87.78,15683400.0,136.56,9673200.0,46.6151,1266386.0,155.8083,3409940.0,339.8,2801745.0,2070.0,49482.0,82.38,2632800.0,2465.0,168521.0,70.2,971900.0,690.33,514300.0,2405.0,10461262.0,21.6,13281600.0,2428.0,53442.0,192.35,356606.0,313.0,1898966.0,5372.0,6155285.0,103.97,1602200.0,6316.0,4096142.0,108.43,1542100.0,225.95,571800.0,1179.0,82153.0,625.6,4257257.0,23.115,1673876.0,261.31,613900.0,33.4,1366600.0,,0.0,455.27,1039100.0,299.8,1153030.0,105.61,2748200.0,86.83,64466554.0,1037.0,1279388.0,132.45,1261700.0,3948.0,151167.0,532.4,4403348.0,99.61,5612500.0,149.53,1203400.0,40.08,1965794.0,104.06,794810.0,1302.0,373094.0,496.0,231272.0,3.054,84642667.0,100.3518,2040823.0,95.74,3335107.0,359.94,965100.0,243.4,6854570.0,77.98,10259000.0,70.31,9841800.0,1478.0,477045.0,505.0,126535.0,504.22,1167305.0,122.8,635675.0,101.2,2125617.0,725.8,4164044.0,54.49,1214371.0,1362.5,1677227.0,157.4,1341635.0,188.5,1511630.0,2074.5,22495633.0,54.0,1062836.0,248.02,1738500.0,115.98,1730463.0,142.21,687200.0,38.69,23976100.0,1450.0,1884734.0,893.2,3573152.0,1511.0,517865.0,1266.5,4156177.0,223.26,578600.0,290.92,829900.0,126.6,250294.0,74.97,7424100.0,263.0,232589.0,,0.0,126.29,2053600.0,381.22,2197600.0,223.5,353347.0,221.6,1620670.0,12265.0,103997.0,82.69,6193400.0,116.8,2947800.0,150.0,2471844.0,306.0,4190.0,1827.5,5597901.0,1479.0,469451.0,234.3,3040097.0,497.3,11559461.0,238.16,483500.0,1316.5,1288681.0,14.0,4887200.0,12.836,4766530.0,89.33,2766600.0,35.275,2337219.0,70.95,3979200.0,248.74,1271000.0,139.02,945040.0,123.5,3534730.0,1086.0,512407.0,3053.0,499536.0,40.97,400.0,141.48,3087000.0,117.88,1517500.0,2730.0,490725.0,109.25,222558.0,38.29,5568300.0,253.83,1800400.0,172.8,525140.0,89.74,2360800.0,19.51,71861400.0,54.44,1343400.0,900.1998,1297032.0,1284.0,112079.0,134.4,1247626.0,626.64,305000.0,468.68,312000.0,253.63,1229100.0,100.2275,1328400.0,124.4,1411300.0,142.8,1781619.0,1500.0,86463.0,341.0,90443.0,112.57,1989900.0,50.84,12589400.0,108.0,1189322.0,241.66,3265100.0,116.25,13462142.0,676.0,250814.0,113.0,774725.0,63.39,6331700.0,60.81,588200.0,544.16,2597200.0,221.2,738715.0,128.81,4570400.0,1287.0,809837.0,457.1867,89400.0,33.17,4596500.0,73.07,2090000.0,133.4,10705856.0,68.47,648400.0,281.6,532475.0,137.19,1665400.0,120.2,7923323.0,174.44,1502600.0,449.5,579458.0,268.6,27170365.0,332.6733,68341200.0,94.51,2246100.0,149.44,924000.0,63.02,4150900.0,44.03,7062909.0,132.96,1895000.0,128.05,19495824.0,173.91,8737600.0,68.33,1738400.0,396.45,443000.0,51.3,16254000.0,32.44,29416300.0,9.139,13552769.0,57.8,1570600.0,138.76,1515100.0,152.5,3106925.0,418.14,732900.0,3606.5,4834026.0,42.805,2629100.0,524.27,3030400.0,236.42,4129900.0,189.64,5354900.0,313.28,1200500.0,,0.0,203.0,1413245.0,50.84,8400700.0,1140.0,716791.0,1132.5,1697250.0,209.95,6839400.0,1787.0,207917.0,721.0,235240.0,30.03,11444000.0,28.66,1972850.0,100.88,6651200.0,,0.0,176.01,1074200.0,33.2893,2455182.0,126.72,102424864.0,488.0,168639.0,209.9,35453.0,149.02,1113506.0,213.85,912300.0,211.17,655900.0,271.68,1688700.0,25.01,5130700.0,323.2,1110414.0,58.22,2204500.0,10.39,12715000.0,869.0,616334.0,50.28,46028400.0,89.25,1221100.0,296.2,322000.0,,0.0,21.5,35852700.0,209.13,1364000.0,38.5563,7217097.0,102.91,1387400.0,1600.5,755627.0,95.56,2366900.0,45.83,30045500.0,3159.0,732291.0,653.5,229131.0,155.96,2538400.0,33.9,11747500.0,52.3133,18057600.0,1058.0,923752.0,1000.5,4595713.0,,0.0,45.2667,3835800.0,70.2,2360600.0,348.95,489600.0,2790.0,829082.0,241.06,1217300.0,319.5,1073920.0,41.62,3581200.0,72.21,2492100.0,73.7,4446400.0,82.26,37698300.0,139.5,124616.0,84.05,932500.0,121.27,2540100.0,39.5,923927.0,127.81,952800.0,388.94,448400.0,216.79,1836700.0,180.3,2097000.0
-2022-04-26,348.0,1336080.0,117.94,2931900.0,143.5,2786122.0,3248.3357,4944972.0,156.8,95623200.0,156.18,6787800.0,188.55,6883242.0,1548.5,3678941.0,54.99,1676598.0,153.04,4075000.0,116.97,3366300.0,30.07,619326.0,10.288,8571662.0,46.51,2965000.0,303.1,2101400.0,28.255,3334838.0,399.12,2820100.0,152.81,3661200.0,90.64,7081100.0,2514.0,1230606.0,222.28,2175600.0,188.44,819467.0,185.59,1606000.0,1565.0,73783.0,94.92,884300.0,21.34,7094900.0,60.77,2334400.0,66.7,4584445.0,189.4,1392247.0,4318.0,1802012.0,133.1736,1027210.0,57.66,4261100.0,102.04,1313876.0,184.89,506200.0,255.6,1038335.0,173.52,673000.0,115.03,1764900.0,187.76,1013000.0,168.0,1682720.0,361.3,1143900.0,128.98,1600600.0,114.23,1169000.0,2090.0,8772.0,213.3,1411430.0,953.0,383045.0,108.92,9461800.0,11.61,20103900.0,85.16,89127400.0,125.33,735900.0,249.87,3306000.0,264.55,1268700.0,254.82,1883300.0,139.391,77530000.0,28.81,7280400.0,1468.5,3331670.0,81.4,433987.0,310.27,1116400.0,62.37,1422900.0,38.62,9979700.0,189.8,508675.0,235.63,988500.0,34.275,5693600.0,51.15,3575400.0,102.51,1621400.0,190.6,907300.0,,0.0,1334.0,601520.0,224.0,1833430.0,1338.0,144271.0,560.43,1803100.0,855.0,61173.0,117.05,874900.0,245.0,1212601.0,618.8,3729170.0,424.5059,12256173.0,244.35,783500.0,56.007,35809000.0,174.22,1128700.0,158.26,726300.0,113.34,338700.0,178.65,3728100.0,10332.0,3205465.0,2195.9399,224800.0,167.04,9277300.0,727.0,13455899.0,311.2,795667.0,36.45,44809900.0,553.0,86577.0,107.2,50276.0,80.89,2199000.0,142.98,43814852.0,50.55,5507512.0,3295.5,3902638.0,70.53,2280900.0,64.0,4331458.0,172.4,486669.0,247.0,27454989.0,4.6825,36798330.0,92.83,2719300.0,248.2,876209.0,141.0,109739.0,254.98,1320700.0,96.64,0.0,25.78,3668100.0,399.4,1096228.0,66.51,1210200.0,114.86,2350700.0,1244.0,51423.0,760.0,115501.0,436.0,535340.0,206.99,1110300.0,43.26,6224600.0,4274.0181,285821.0,2159.96,443600.0,31.35,17393700.0,61.36,2796900.0,647.05,806200.0,512.2,1644661.0,502.0,2949970.0,76.27,1785578.0,75.59,11525600.0,383.0,346326.0,56.41,1938715.0,104.6,1648702.0,50.44,3419503.0,73.34,0.0,3032.0,1479293.0,268.5,1392050.0,613.5,354027.0,379.45,47728719.0,303.8,529230.0,146.44,372400.0,1525.5,2230570.0,400.5,1487755.0,503.0,66160.0,330.65,4588900.0,65.68,2471500.0,1560.0,78804.0,665.0,958423.0,133.0,348457.0,42.6,14253400.0,183.0,27618541.0,508.2,9421918.0,1010.0,30206.0,26.79,668013.0,2496.0,155492.0,107.28,3926800.0,124.14,523900.0,1494.0,1106788.0,457.2,447219.0,50.23,18335800.0,20.05,2893836.0,35.41,4354500.0,60.63,1950700.0,185.35,425142.0,40.05,5155000.0,210.3,4176700.0,203.4,1620600.0,1106.0,280659.0,5.874,15047992.0,111.56,527300.0,82.64,1738100.0,2768.0,277062.0,4760.0,8791.0,1598.0,1480445.0,188.62,1915500.0,1284.0,1568679.0,205.4,999866.0,151.54,3901400.0,163.17,1100000.0,95.0,4388100.0,39.97,8904400.0,5120.0,67832.0,102.59,1292800.0,325.5,1251192.0,101.36,1382300.0,160.0,815040.0,486.95,1352900.0,252.6,889100.0,134.03,672700.0,3540.0,39105.0,80.52,4716400.0,3.68,251520.0,146.27,1013500.0,44.57,29225000.0,286.0,335666.0,213.27,2122200.0,28.7642,22215000.0,190.59,936900.0,70.38,1593000.0,78.9,32597608.0,81.88,4097000.0,31.29,4444800.0,67.1,2111717.0,132.23,2764100.0,62.68,827354.0,95.67,862400.0,91.32,5970100.0,157.25,1409200.0,246.51,349900.0,46.36,1892700.0,1689.5,4961871.0,28.5275,4339200.0,162.93,986600.0,7416.0,499530.0,39.65,530900.0,231.67,1170000.0,170.08,8073300.0,256.0,318220.0,201.4,3337000.0,25.93,5324530.0,50.9,19238300.0,59.99,2669500.0,34.11,10713400.0,99.9025,1566000.0,215.6,5434445.0,28.55,8611800.0,82.27,3345400.0,56.63,4118800.0,413.0,1096173.0,92.45,2369769.0,101.43,3929000.0,156.53,9810600.0,3460.0,48797.0,64.83,2822400.0,83.57,2854800.0,41.9,14561200.0,84.26,7282000.0,56.19,1285800.0,163.95,0.0,10.12,14313567.0,5896.0,265395.0,27.6862,5040271.0,119.35,5972800.0,381.77,1559000.0,2336.0,82682.0,43.6983,1815600.0,46.51,4114600.0,164.0,479746.0,245.0,1472700.0,92.8,1713635.0,3972.0,3655347.0,134.73,1177700.0,72.21,4913300.0,40.3,3598996.0,222.5,3708300.0,115.77,16116000.0,3130.0,162715.0,149.61,1722200.0,168.24,2021000.0,979.5,253620.0,34.15,2923200.0,211.0,6763689.0,347.2,1329050.0,139.05,1577000.0,67.37,6612800.0,2696.0,180292.0,369.73,715000.0,131.5,737500.0,794.5,935273.0,820.0,159395.0,38.605,2164252.0,134.52,699100.0,17.19,10859520.0,25.5,0.0,113.5,3937200.0,109.75,413500.0,56.4,9636500.0,105.875,2624800.0,124.63,1911600.0,53.1,4951700.0,168.47,1748500.0,95.16,1436100.0,47.46,769702.0,623.0,276496.0,1964.0,314641.0,207.56,1459600.0,278.51,222400.0,70.23,1462600.0,254.77,1352000.0,156.9579,556314.0,121.0,1163656.0,502.31,1119200.0,231.8,7069800.0,103.96,890400.0,89.67,2508900.0,33.06,1769784.0,6.093,22480662.0,11.446,9535048.0,12.958,14584407.0,1179.0,156869.0,1473.5,3111480.0,10.04,12333136.0,111.59,2462000.0,714.0,305585.0,264.98,536200.0,739.28,434500.0,89.09,1398900.0,38.94,7922000.0,89.44,584758.0,167.0,87000.0,89.72,1202900.0,151.2,131634.0,91.1,618821.0,344.74,272200.0,143.78,2313700.0,60.33,2004800.0,69.23,797600.0,116.27,3479200.0,196.0,1462156.0,48.42,4844600.0,98.4,1448100.0,178.58,1982400.0,2740.0,3399956.0,204.47,476300.0,553.2,4338863.0,14.71,60345300.0,412.0,2806034.0,27.975,5827800.0,818.0,648012.0,228.5,652661.0,40.18,18707700.0,416.87,253500.0,200.0,1927500.0,44.98,3254200.0,631.0,66668.0,293.0,504800.0,193.91,1040200.0,113.8,451142.0,111.2,1387462.0,825.0,357748.0,96.1,3574891.0,369.34,515400.0,95.27,4352300.0,37.75,5977500.0,31.38,484600.0,2885.0,38844.0,36.6,4090700.0,671.0,705096.0,33.5983,0.0,772.4,938510.0,119.58,515000.0,114.2,1025247.0,380.0,1047691.0,71.44,1211700.0,277.5,560518.0,61.3,4976500.0,42.8862,4488047.0,2270.0,966636.0,162.9,1305850.0,7295.0,66647.0,117.6,610599.0,236.93,1297000.0,85.42,1653400.0,3375.0,243.0,50.2089,46154289.0,,0.0,439.0,535077.0,,0.0,49.5,2164700.0,978.3,792176.0,61.77,6926400.0,71.03,3812200.0,100.03,526100.0,23.19,4226275.0,464.8,72484704.0,35.5,11680800.0,38.04,21679500.0,115.9,534500.0,2630.0,153730.0,119.506,49394000.0,118.65,73054000.0,133.94,677500.0,578.7589,229701.0,131.05,1267700.0,2338.0,420924.0,294.4,1249725.0,110.0,1471700.0,689.5,465412.0,313.12,2791700.0,153.6,288555.0,1767.5098,11815315.0,492.13,318100.0,35.12,11378600.0,88.26,1232800.0,122.0,6616580.0,13.57,14514300.0,494.4,4312514.0,214.94,5892900.0,299.96,3415200.0,53.96,0.0,61.58,0.0,141.75,62128.0,1200.0,126583.0,420.0,933682.0,173.8,2875548.0,69.94,1379200.0,218.66,346700.0,2005.0,569930.0,1368.0,126606.0,2404.0,666532.0,,0.0,151.72,1847200.0,292.5,908280.0,145.0,0.0,123.3,458153.0,119.3,1960804.0,70.54,1918200.0,176.8803,3022789.0,15.27,6586000.0,36.34,10588700.0,1782.0,85034.0,52.36,2033200.0,473.85,52251410.0,85.36,873400.0,955.0,150673.0,20.42,8131400.0,914.2,466133.0,220.13,1187100.0,279.0,493040.0,113.9,791996.0,195.29,562104.0,430.5,969900.0,2530.0,130260.0,764.4,5375215.0,165.5,125007.0,34.26,3203700.0,319.0,114501.0,141.28,29164817.0,10.545,20122492.0,136.19,4956200.0,180.3,1429683.0,114.33,3108400.0,1529.0,656684.0,1106.0,67717.0,455.56,749800.0,432.0,316681.0,186.85,410300.0,119.82,1316100.0,26.985,5119882.0,812.0,930674.0,5072.0,1005370.0,367.6,636284.0,1283.5,4010416.0,1624.5,4661405.0,1292.0,1011612.0,657.5,775606.0,74.15,925200.0,582.0,7026099.0,9.303,16686509.0,160.6,2407367.0,45.52,35356600.0,421.35,2218200.0,42.01,2605700.0,438.1639,824753.0,47.02,3189300.0,34.08,3454752.0,83.7,1183997.0,206.73,2123400.0,43.81,2311000.0,54.64,1749500.0,1.918,87503390.0,244.52,2484400.0,287.48,309400.0,,0.0,4990.0,821274.0,73.74,19666056.0,198.6,1046700.0,20.26,17156684.0,19.03,6023900.0,240.0,11348631.0,114.0061,676056.0,747.0,194158.0,172.01,1242700.0,56.64,1022400.0,60.38,3334200.0,133.45,20401985.0,722.0,317369.0,428.0,170832.0,83.9,569008.0,464.0,177992.0,451.0,258672.0,790.0,31335.0,193.61,336200.0,1811.5,1658107.0,104.4,2200390.0,184.68,10190000.0,123.02,17209500.0,782.0,466078.0,185.0,4511841.0,84.65,990422.0,64.0939,2238524.0,37.05,7729200.0,507.4,244984.0,19.91,11212500.0,141.38,1108700.0,249.4,11503395.0,42.31,7364900.0,79.2,811857.0,25.18,4482300.0,50.88,4870600.0,314.76,1281100.0,830.0,51417.0,139.18,3631100.0,18.44,20358100.0,88.43,1476300.0,1198.0,121575.0,65.05,21982600.0,55.72,5848800.0,,0.0,63.44,615700.0,758.8,1706522.0,106.63,690600.0,74.7531,2441082.0,249.7,25658977.0,214.8711,2077624.0,240.35,1014800.0,224.07,547300.0,49.0,1715900.0,45.885,228502090.0,282.83,2166600.0,274.0,2348826.0,446.09,1440400.0,61.63,1219100.0,199.59,3959100.0,83.64,565633.0,45.722,14974000.0,387.0,1076037.0,8084.0,705064.0,352.53,1336600.0,45.02,5280400.0,34.75,6022000.0,66.38,746000.0,785.0,272472.0,104.26,1265100.0,107.61,1951000.0,344.11,3116400.0,203.4,404400.0,226.6,350614.0,177.25,2085100.0,52.73,4278200.0,62.91,4784384.0,607.3,385943.0,248.58,2948500.0,233.0,2303065.0,65.17,5083400.0,316.26,1088000.0,319.0,973300.0,352.75,1036000.0,64.04,9883800.0,106.78,5251200.0,71.2,102058.0,1019.84,634700.0,66.72,3484700.0,293.0,386220.0,40.35,3692700.0,2290.0,33321.0,124.7,605400.0,100.59,1227800.0,141.7,8877247.0,260.81,413200.0,28.6375,1906412.0,350.24,394900.0,168.38,2368700.0,120.5853,5789118.0,1598.2999,2838789.0,211.1,12835210.0,1033.0,1498160.0,43.13,8401200.0,54.88,6913400.0,321.55,388600.0,169.5,1824683.0,199.0,377200.0,63.67,11203600.0,85.47,5208400.0,394.37,434900.0,208.0,1371019.0,560.0,343068.0,84.48,9009600.0,145.79,5155100.0,239.3325,5328821.0,57.95,10787300.0,82.37,10062000.0,429.81,802900.0,270.22,46518400.0,219.33,839100.0,611.5,429046.0,39.101,3749000.0,28.08,5260100.0,169.21,1274300.0,79.46,3845900.0,1254.79,90600.0,52.0,888830.0,870.0,160833.0,228.0,0.0,244.0,827395.0,257.6,402416.0,387.5,47590.0,1575.0,68142.0,183.8,583751.0,19.82,20188000.0,9.566,4695510.0,53.89,2699700.0,214.37,179500.0,73.57,10971600.0,72.13,5167000.0,108.4,2219354.0,19.84,203181000.0,1202.0,6742433.0,30.2,4320500.0,120.52,7977900.0,442.51,614300.0,4.855,12063516.0,456.0,1894200.0,37.27,2558500.0,254.64,1652600.0,75.51,1204100.0,107.93,1315100.0,157.03,3642200.0,18.788,653143000.0,4415.1802,36100.0,237.2461,23506379.0,20.29,355300.0,20.05,1906100.0,167.75,3369800.0,5936.0,810268.0,71.93,3676200.0,950.0,2494077.0,980.0,6832.0,136.055,2784800.0,65.27,2357300.0,78.5,1670700.0,51.36,4327900.0,313.5,2903623.0,338.2,472872.0,11.25,8661092.0,74.51,7555200.0,47.6167,8266500.0,561.5,1116124.0,72.37,2231400.0,2270.0,106416.0,54.82,27151300.0,,0.0,491.6,470098.0,482.0,973025.0,79.26,0.0,96.7983,5485800.0,,0.0,621.8333,51644.0,284.8,483500.0,129.51,2248900.0,55.88,4432950.0,157.4,388666.0,12.23,30359300.0,198.2,2092360.0,34.84,14600700.0,71.26,5111900.0,173.3,7386600.0,293.2,2234736.0,114.8,1288668.0,49.03,25366500.0,69.86,1839200.0,159.79,7769500.0,108.41,2502400.0,271.38,512900.0,704.0,129118.0,265.0,2615857.0,42.58,1898900.0,602.6,3648965.0,147.5,3569560.0,308.0,856811.0,159.44,750000.0,165.63,2605300.0,1512.0,187861.0,102.77,4614700.0,169.46,2489400.0,497.5,692500.0,1081.0,973225.0,51.68,1669600.0,75.41,786200.0,240.29,300200.0,415.48,362900.0,520.0,168714.0,125.9,1936300.0,1475.0,4764.0,29.25,5303700.0,111.0,1399327.0,981.0,11477697.0,19.5288,6201223.0,394.2,799800.0,2785.0,181269.0,2180.0,809107.0,779.4,4124378.0,81.88,4847000.0,97.88,809600.0,546.5,278874.0,57.46,670436.0,117.07,1385200.0,83.7,17205300.0,133.5,9262800.0,46.3467,1036636.0,152.8333,3402273.0,342.0,1143322.0,2050.0,87386.0,78.67,2367400.0,2460.0,118801.0,70.11,868600.0,674.82,538500.0,2406.0,3472398.0,21.02,12938500.0,2350.0,50779.0,194.3,426731.0,312.0,1366382.0,5453.0,3875262.0,100.03,980900.0,6232.0,1674719.0,104.32,1002600.0,216.66,531100.0,1165.5,78902.0,608.2,3281007.0,22.12,1721425.0,252.21,752800.0,32.72,2413900.0,,0.0,472.01,1022200.0,299.4,1494853.0,103.03,2425000.0,84.11,49558373.0,1020.0,1158128.0,134.98,2081700.0,3954.0,62560.0,524.0,7582830.0,99.19,7199200.0,142.59,1073300.0,39.66,2356696.0,105.2,913327.0,1301.0,261540.0,499.5,211236.0,2.8465,177671238.0,100.7496,1940821.0,94.56,3008442.0,351.2,832000.0,240.2,8358296.0,75.63,8800500.0,68.54,8661200.0,1421.0,223961.0,504.0,232953.0,487.56,19196976.0,122.6,633651.0,100.8,1492915.0,711.0,4226811.0,54.12,1952647.0,1361.0,3814819.0,157.8,1380885.0,189.0,1107159.0,2124.0,27470781.0,54.0,0.0,271.37,5011900.0,113.02,2018371.0,139.61,601300.0,39.54,19941000.0,1441.5,2291954.0,875.8,2888666.0,1511.5,846011.0,1261.5,4604110.0,219.61,342100.0,282.9,1022200.0,126.2,320400.0,73.74,6880500.0,263.0,258867.0,,0.0,124.13,1889200.0,375.5,1688500.0,221.0,401386.0,215.4,884667.0,11935.0,220838.0,82.22,2591600.0,118.2,3708360.0,149.7,2258295.0,299.5,7059.0,1834.0,7698478.0,1460.0,356225.0,230.2,1277223.0,482.4,11939446.0,233.46,243200.0,1312.0,3356057.0,13.08,6549900.0,12.39,4914710.0,87.54,2182700.0,34.855,3026744.0,67.73,3227900.0,247.92,861300.0,136.54,1216150.0,125.5,4908955.0,1081.0,269935.0,3117.0,1631899.0,40.97,0.0,138.18,2705100.0,112.39,1713400.0,2669.0,534776.0,106.1,395660.0,37.51,4994500.0,248.9,1354100.0,170.0,1627555.0,87.65,1881600.0,19.3,50825900.0,54.17,1039500.0,904.1665,2006996.0,1236.0,45269.0,133.2,3410649.0,613.79,215700.0,462.57,405900.0,242.98,1462400.0,95.5325,1053200.0,120.26,1727400.0,140.8,1434453.0,1528.0,86493.0,340.0,173335.0,107.69,2395600.0,50.53,10290100.0,108.0,1072493.0,236.5,2915500.0,106.65,18281968.0,660.0,340766.0,113.2,403219.0,61.42,5744200.0,60.61,570800.0,516.44,2469900.0,219.2,622170.0,124.96,6221100.0,1264.0,741155.0,444.72,55500.0,32.44,2514200.0,73.56,1450200.0,133.4,6332250.0,65.64,561700.0,280.0,1874373.0,131.45,1603400.0,110.6,1062593.0,172.66,1807100.0,449.0,373075.0,270.2,21212383.0,292.14,136133700.0,92.58,1582200.0,144.71,1063500.0,59.57,3352000.0,44.755,7962378.0,125.01,3105500.0,128.75,43113532.0,168.44,9591700.0,66.53,1098700.0,375.04,245800.0,48.86,16046100.0,31.33,26981900.0,8.845,20370526.0,56.82,1717600.0,125.32,2666200.0,153.0,2440322.0,407.33,480200.0,3642.0,6590549.0,43.145,2843834.0,513.78,2895300.0,233.59,2316200.0,183.05,7811800.0,302.26,859000.0,,0.0,203.0,1184400.0,50.03,6488100.0,1153.0,1767011.0,1152.5,3923794.0,201.1,8155300.0,1783.0,159422.0,723.0,133010.0,29.56,10613700.0,28.14,1659148.0,105.14,6731800.0,,0.0,170.5,626400.0,33.2893,0.0,127.7,72147342.0,499.0,108866.0,203.4,44197.0,145.5,1212742.0,208.24,1549800.0,205.58,801200.0,267.69,1446500.0,24.9,4039600.0,318.0,1851631.0,57.9,1929100.0,10.29,14309600.0,864.0,371968.0,49.41,29507700.0,86.51,1068400.0,288.88,555900.0,,0.0,19.83,33742500.0,201.9,2891200.0,37.4754,8092394.0,102.63,1322800.0,1603.5,1281104.0,95.26,1957400.0,44.58,21527400.0,3110.0,1134388.0,659.5,279212.0,164.15,3388400.0,34.31,8123600.0,51.7667,19601100.0,1004.0,904429.0,990.0,5336127.0,,0.0,44.86,3240600.0,67.685,2421200.0,332.39,452100.0,2780.0,1414041.0,235.16,1095200.0,320.0,1175560.0,40.87,3540900.0,68.22,3700000.0,73.38,3641000.0,82.29,28941500.0,137.0,122509.0,80.81,1151600.0,116.69,2070200.0,39.5,0.0,124.15,825300.0,374.5,340800.0,207.31,1620600.0,176.97,2449100.0
-2022-04-27,355.0,1328129.0,117.68,2007500.0,143.2,3871293.0,3439.6162,5430568.0,156.57,88063200.0,157.62,6039100.0,186.2,8719488.0,1575.0,1523905.0,54.83,1383428.0,152.23,4826000.0,116.72,4178700.0,30.34,674102.0,10.186,7003512.0,47.93,3598900.0,303.1,1821200.0,28.47,2851976.0,397.9,3080700.0,151.72,3077300.0,93.92,7217600.0,2495.0,775897.0,228.0,2292300.0,188.44,0.0,180.47,1917800.0,1611.6,81399.0,94.33,1038400.0,21.1,6770200.0,60.82,3204500.0,66.4,6248086.0,190.2,519063.0,4173.0,1585242.0,134.1322,837388.0,59.12,4989600.0,102.12,1369774.0,186.02,445600.0,250.6,542088.0,175.4,898900.0,113.7,1091200.0,192.23,1006900.0,180.0,431638.0,360.43,1299500.0,128.37,1403600.0,116.02,1863400.0,2075.0,28504.0,213.3,0.0,958.0,310883.0,108.81,6891600.0,12.02,28136300.0,84.91,83125100.0,126.38,1046700.0,248.79,2973500.0,266.21,684400.0,252.85,2049600.0,138.167,71336000.0,28.795,8140800.0,1544.5,4986319.0,81.1,406831.0,311.22,847100.0,62.89,1411800.0,39.97,10210200.0,187.4,476566.0,238.25,1080700.0,35.08,5461400.0,50.92,2614100.0,103.71,1274500.0,187.38,951700.0,,0.0,1317.0,524175.0,218.2,1192518.0,1338.0,114532.0,556.88,1904400.0,850.0,151714.0,116.06,797300.0,244.5,712100.0,618.4,2810026.0,421.3438,7387655.0,240.78,620300.0,55.954,19313000.0,181.33,1219800.0,156.24,921000.0,113.64,294700.0,177.63,4085800.0,10512.0,4758681.0,2181.3401,152600.0,154.46,40371700.0,725.0,10504576.0,310.4,560340.0,36.25,39824900.0,558.0,362450.0,110.6,389076.0,81.01,2101800.0,141.92,111171869.0,50.55,0.0,3329.0,4697781.0,71.07,4639300.0,64.0,0.0,171.0,703280.0,246.2,5503492.0,4.695,24501863.0,93.03,2296100.0,245.0,1371112.0,131.2,105645.0,252.95,1392700.0,96.64,0.0,25.64,2926000.0,418.0,1793268.0,67.29,1273000.0,118.96,2712700.0,1234.0,77712.0,760.0,140705.0,437.0,446510.0,206.94,728800.0,42.35,6646700.0,4134.1069,340314.0,2258.95,463900.0,31.28,9187900.0,60.42,1879200.0,643.02,631800.0,508.2,1549787.0,492.9,5142472.0,76.27,0.0,75.81,12603600.0,406.5,28991.0,55.79,1605759.0,105.0,1690656.0,49.745,5309178.0,73.34,0.0,3067.0,868861.0,253.0,551129.0,618.0,295591.0,378.4,53157809.0,298.4,407606.0,146.82,451500.0,1530.5,1445807.0,400.0,1134206.0,499.0,44354.0,329.58,3726700.0,64.71,2062700.0,1560.0,58911.0,693.0,848762.0,134.0,1120892.0,43.06,14686400.0,181.4,28837640.0,490.6,2822416.0,1017.5,54467.0,26.8,713373.0,2435.0,351367.0,107.47,3068100.0,122.24,670200.0,1470.0,419888.0,448.0,400940.0,49.6,24707500.0,19.825,2976360.0,35.63,3754100.0,59.83,2678400.0,186.5,375674.0,40.26,4349400.0,213.96,3358300.0,210.62,2903500.0,1097.0,411668.0,5.874,0.0,115.46,675700.0,82.93,1862500.0,2674.0,192356.0,4880.0,11892.0,1598.0,809285.0,188.74,1443200.0,1260.0,1991635.0,202.6,1707709.0,153.41,2012100.0,162.53,1273900.0,97.11,2378200.0,39.71,10561500.0,5150.0,57290.0,104.16,1806300.0,334.0,794276.0,102.83,1880300.0,161.0,1226305.0,482.01,1497700.0,250.77,1208100.0,135.01,591400.0,3625.0,78634.0,80.69,4415500.0,3.675,432310.0,147.71,1005800.0,44.45,25547900.0,280.0,476448.0,225.93,2256500.0,29.5126,26945000.0,194.87,927300.0,70.21,1391300.0,79.36,18395029.0,80.72,3553500.0,31.33,6066000.0,67.8,2362447.0,124.35,5465100.0,62.68,0.0,94.345,807200.0,93.06,6765800.0,157.46,915300.0,251.7,329000.0,47.04,2526900.0,1672.0,4653457.0,28.23,3444000.0,161.71,1087900.0,7630.0,424814.0,39.79,451600.0,238.95,950200.0,174.68,9644600.0,249.2,430270.0,201.06,2605900.0,25.705,5574582.0,49.31,33668600.0,63.72,3152100.0,34.48,13241600.0,100.25,2414800.0,210.6,3360200.0,28.85,6862200.0,82.84,3258600.0,57.22,4522700.0,417.0,894792.0,93.1,3348707.0,100.85,4730800.0,156.24,10396600.0,3452.0,93952.0,64.15,2664500.0,83.38,2763100.0,43.11,13640400.0,82.22,3383900.0,56.05,1894100.0,163.95,0.0,10.12,0.0,5922.0,860778.0,27.6946,7603546.0,120.44,4202200.0,385.53,1599200.0,2346.0,75343.0,44.1633,1602000.0,46.55,3404400.0,157.0,253182.0,243.5,1366400.0,92.15,1235068.0,3966.5,5522363.0,137.48,1416900.0,70.09,3766100.0,40.445,3615610.0,223.6525,3217056.0,115.21,15553000.0,3070.0,224609.0,148.24,1771500.0,166.09,1951100.0,956.0,420104.0,33.77,2502400.0,206.2,2693220.0,352.0,1110166.0,137.99,1827600.0,67.45,5412300.0,2674.0,196700.0,372.91,710400.0,130.71,668100.0,827.0,1589084.0,754.0,105293.0,40.41,1878639.0,134.37,764400.0,17.554,16779379.0,25.5,0.0,113.09,2483900.0,108.05,642900.0,58.07,8168000.0,103.255,2857600.0,121.22,2553100.0,52.06,4905700.0,170.54,1656000.0,94.73,1431700.0,47.88,715748.0,623.0,433945.0,1934.0,276292.0,200.41,1312300.0,284.8,403900.0,70.41,1626300.0,259.64,1442500.0,156.5176,510849.0,121.1,724797.0,508.38,1140500.0,232.6,6041559.0,105.13,665800.0,90.61,1992000.0,32.73,1316589.0,6.073,24162116.0,11.164,11723617.0,12.93,10301442.0,1176.0,161242.0,1465.5,2883923.0,10.04,0.0,112.81,2839800.0,714.0,108098.0,266.82,490900.0,717.9,488700.0,86.09,2333300.0,39.57,8489900.0,88.08,379625.0,167.97,101900.0,89.51,1065800.0,149.0,92551.0,91.0,1186318.0,341.96,415600.0,145.71,1930300.0,60.34,2527000.0,69.2,1082300.0,109.8,6463100.0,196.8,822329.0,47.79,6906400.0,100.52,1331400.0,182.52,2413500.0,2775.0,1320224.0,203.98,514600.0,556.0,2786175.0,14.85,65847900.0,405.0,1071733.0,27.87,5232200.0,818.0,324528.0,236.0,449092.0,41.69,22816500.0,416.52,232000.0,199.26,1613700.0,44.74,2863900.0,631.1,123565.0,295.5,422839.0,169.01,2619800.0,115.0,1415790.0,112.1,784588.0,827.0,437221.0,100.93,5785062.0,375.28,458700.0,98.84,4620200.0,38.19,7068400.0,31.4,409700.0,2800.0,144958.0,36.26,2262400.0,663.5,612427.0,33.5983,0.0,793.8,1260900.0,118.72,371300.0,113.8,626253.0,390.0,19915.0,72.14,1067400.0,280.0,799884.0,60.064,5187000.0,43.5041,4336636.0,2180.0,800782.0,168.9,1128343.0,7205.0,122832.0,117.2,1305362.0,239.98,2282000.0,85.18,2020400.0,3385.0,27.0,48.7262,20213257.0,,0.0,434.0,520366.0,,0.0,51.64,1845700.0,953.0,1231011.0,61.59,7863200.0,71.36,5876100.0,100.55,373600.0,23.02,3916853.0,479.65,107675622.0,36.07,9747100.0,38.66,19827700.0,114.6,1249430.0,2518.0,73456.0,115.0205,62238000.0,114.2945,91820000.0,133.93,696200.0,577.5133,320069.0,136.18,2342200.0,2326.0,256903.0,294.2,904992.0,109.5,2377000.0,681.5,326506.0,313.23,2469300.0,153.0,231228.0,1810.2218,12383400.0,495.71,529600.0,35.94,11122600.0,90.6,1938600.0,117.3,4106878.0,13.5,14194600.0,490.0,4429377.0,212.23,2675100.0,301.6,3446200.0,53.96,0.0,61.58,0.0,141.25,144685.0,1202.0,50413.0,414.0,1361675.0,173.6,2933652.0,69.99,2611900.0,219.85,286300.0,1987.0,2028744.0,1364.0,120663.0,2414.0,754228.0,,0.0,157.06,2516000.0,291.6,649021.0,145.0,0.0,122.9,401635.0,116.8,1273401.0,70.84,2329300.0,175.6362,3239764.0,15.38,10787200.0,36.45,9387700.0,1770.0,49200.0,52.85,1781500.0,486.3,46378373.0,84.04,857100.0,928.0,66744.0,21.06,13260100.0,920.4,1181806.0,222.24,1386900.0,275.0,438713.0,110.2,981214.0,196.33,596864.0,443.37,1184500.0,2570.0,100940.0,770.0,2959399.0,166.5,153324.0,34.4,3115700.0,318.5,22638.0,140.4,25218702.0,10.755,20138853.0,135.06,4369100.0,183.6,2200248.0,116.7,3542500.0,1509.0,1018236.0,1092.0,76913.0,447.18,770600.0,435.0,226874.0,192.15,820300.0,123.25,1516100.0,26.985,0.0,820.0,1454606.0,5076.0,453808.0,356.6,791704.0,1287.5,2461969.0,1645.5,1929043.0,1293.0,379786.0,666.0,1008915.0,74.43,914000.0,573.2,7943376.0,8.926,24252648.0,160.4,3064497.0,45.22,28320900.0,418.25,1927900.0,41.71,3593200.0,434.7891,1565820.0,47.36,2723500.0,34.01,3798398.0,83.25,1521866.0,210.24,2570400.0,44.26,1771000.0,54.42,1787300.0,1.9208,133946403.0,235.35,3849100.0,288.78,348100.0,,0.0,4996.0,343556.0,73.16,25697106.0,198.31,1163700.0,20.31,6015487.0,18.7,5123100.0,240.0,5603036.0,117.017,857039.0,751.0,376568.0,171.8,662200.0,57.01,661600.0,60.84,7091300.0,130.0,9940083.0,722.0,349519.0,425.0,1829869.0,83.0,77678.0,462.5,113015.0,450.5,314729.0,786.0,70537.0,191.83,500400.0,1854.5,1359727.0,105.0,2345910.0,182.1,11090100.0,121.42,17215200.0,770.0,1777558.0,179.3,1972169.0,83.85,1509663.0,64.7981,3525044.0,37.86,6655300.0,507.2,232409.0,19.86,11467400.0,141.31,1056700.0,248.8,12841393.0,42.88,7960700.0,78.0,2406803.0,25.24,4746600.0,51.68,4228900.0,314.78,1042600.0,831.0,38051.0,140.48,2652300.0,18.4,19156000.0,88.87,1715700.0,1175.0,141190.0,65.56,16971000.0,55.58,5304200.0,,0.0,64.11,581100.0,752.6,1885928.0,106.24,686700.0,73.3688,2747573.0,245.3,23695647.0,217.3883,1932822.0,241.06,843200.0,223.7,318900.0,49.48,2474600.0,45.77,157498181.0,285.09,2352100.0,271.6,2574853.0,444.98,1017500.0,60.82,1465000.0,199.57,3028100.0,83.02,655526.0,45.678,12413000.0,398.6,981727.0,7960.0,864199.0,354.02,1124300.0,45.94,6407800.0,34.84,5688600.0,66.84,637600.0,790.0,219746.0,105.32,1658300.0,106.74,1585100.0,361.57,5702300.0,202.47,597100.0,224.6,249138.0,180.2,1808900.0,54.9,5787200.0,62.91,0.0,616.6,364855.0,247.14,2706500.0,241.8,2080327.0,64.39,5314100.0,317.85,887200.0,319.49,976500.0,359.98,1053400.0,64.05,9892400.0,106.63,4757700.0,71.0,33650.0,1024.74,422000.0,66.9,3282900.0,284.5,368826.0,40.34,4530100.0,2265.0,34018.0,125.94,582400.0,101.95,995100.0,136.95,9452008.0,261.27,363000.0,29.675,1988140.0,352.13,308900.0,168.42,1677300.0,120.5769,3736663.0,1593.8999,1758571.0,212.1,8804306.0,1025.0,1109454.0,43.375,7378600.0,54.92,7946600.0,323.84,555600.0,167.9,1094346.0,190.6,284682.0,64.85,7014200.0,87.25,5219900.0,392.38,379000.0,205.5,1291403.0,566.0,412856.0,84.41,10781300.0,142.43,4716700.0,236.1847,4085430.0,56.72,9750000.0,82.21,9522900.0,417.78,787200.0,283.22,63477700.0,216.14,1386300.0,605.0,524370.0,38.578,3073000.0,29.49,4009300.0,171.25,1124200.0,77.09,3252500.0,1258.0699,134000.0,51.9,892161.0,873.0,106983.0,228.0,0.0,244.8,517035.0,260.8,323544.0,388.0,44580.0,1560.0,50184.0,179.0,326641.0,19.91,16996200.0,9.792,5710168.0,53.35,6241500.0,216.34,229400.0,73.27,10989600.0,72.13,5416300.0,108.6,1902296.0,18.854,222984000.0,1209.0,6687105.0,30.11,5370100.0,121.24,6007800.0,439.77,838400.0,4.8105,11594477.0,466.29,2680100.0,36.56,2774500.0,262.53,2340800.0,74.56,2205400.0,107.76,942400.0,158.99,3270400.0,18.415,499460000.0,4360.3701,19000.0,238.7538,18611713.0,20.44,608400.0,20.26,2536700.0,170.76,3342000.0,5892.0,379730.0,71.66,2955000.0,929.4,2417521.0,980.0,2689.0,135.995,4109000.0,65.5,2383300.0,78.53,1477000.0,51.21,4782400.0,318.0,2573054.0,341.55,438649.0,11.31,7216202.0,74.76,7279200.0,47.5527,9658500.0,554.0,900050.0,73.57,2499900.0,2240.0,75282.0,55.59,20688500.0,,0.0,489.2,262433.0,478.2,1766664.0,79.26,0.0,96.47,6760200.0,,0.0,626.1666,39118.0,282.31,467100.0,130.69,1777700.0,56.2267,3000900.0,155.0,1130016.0,12.49,31162300.0,197.6,4624780.0,37.42,18975000.0,70.45,5887300.0,174.85,5180300.0,299.8,2528892.0,113.0,682203.0,49.74,25819200.0,69.92,1520200.0,159.36,6754900.0,106.95,3365400.0,271.7,661700.0,718.0,82840.0,252.0,635305.0,41.65,2932700.0,597.0,2076433.0,146.7,4913461.0,311.0,655836.0,161.65,586400.0,167.67,2790900.0,1557.0,301949.0,101.69,4259400.0,170.43,2405500.0,499.5,529100.0,1087.0,682683.0,51.99,1702500.0,74.41,659900.0,234.52,493700.0,404.95,419800.0,516.0,109322.0,129.61,1560400.0,1525.0,11770.0,28.9,4322500.0,111.6,4823413.0,986.0,6335499.0,19.9784,5155852.0,391.38,671800.0,2800.0,156218.0,2076.0,1602037.0,773.6,1519781.0,83.01,4482600.0,97.62,1378000.0,532.0,321825.0,57.02,863263.0,117.8,1831400.0,82.61,24669800.0,135.1,13855900.0,46.7492,791092.0,153.3583,2779231.0,340.4,1616775.0,2080.0,97911.0,79.6,2029800.0,2440.0,116243.0,70.03,623700.0,673.51,406600.0,2415.0,3575645.0,21.27,11634300.0,2350.0,32422.0,195.5,505077.0,316.5,2030409.0,5675.0,4649571.0,100.42,1527900.0,6190.0,1344759.0,103.39,1103700.0,214.72,550900.0,1186.0,55661.0,605.6,1877733.0,22.345,1888853.0,256.79,576000.0,33.51,1839900.0,,0.0,474.69,776700.0,302.2,1078022.0,101.25,2648000.0,82.38,52761665.0,1002.0,1376168.0,137.06,1799200.0,3972.0,70719.0,534.6,5584254.0,98.84,6632100.0,142.43,712200.0,39.66,0.0,104.44,582753.0,1295.0,326488.0,499.5,95378.0,2.816,101793224.0,102.7785,2029187.0,94.56,0.0,348.87,957200.0,239.0,7968538.0,74.74,8467300.0,68.58,6988200.0,1397.0,151349.0,505.0,279433.0,487.56,8529747.0,122.4,1189837.0,100.8,1045454.0,713.0,2381600.0,54.95,1388016.0,1357.0,2855197.0,162.0,2394274.0,186.5,1377236.0,2130.5,33645111.0,54.0,0.0,279.38,3950200.0,113.02,0.0,139.63,618800.0,39.95,10619400.0,1441.0,1014755.0,879.2,2764639.0,1455.0,1009355.0,1268.5,3295520.0,220.42,392800.0,287.03,1005400.0,127.0,375751.0,73.48,6407600.0,263.5,313768.0,,0.0,122.13,2032100.0,380.64,1930700.0,212.0,742428.0,223.6,2194966.0,11820.0,158975.0,81.845,2980800.0,118.2,3538224.0,151.5,1890871.0,299.5,0.0,1846.0,7871279.0,1442.0,291917.0,231.5,2237953.0,479.7,9932663.0,231.32,385800.0,1315.0,1373682.0,13.29,5316700.0,12.646,4572858.0,88.12,2442900.0,35.035,3696209.0,66.86,3973000.0,249.31,870400.0,135.66,1244878.0,126.5,22206222.0,1077.0,260583.0,3160.0,589479.0,40.97,0.0,139.14,2391300.0,112.06,1882600.0,2668.0,359691.0,106.1,0.0,36.82,6385200.0,249.15,1751200.0,167.4,456999.0,87.72,2116800.0,19.07,66767000.0,54.23,1119400.0,903.2331,1025788.0,1202.0,136234.0,131.0,800670.0,615.26,258700.0,451.16,402700.0,243.66,1261900.0,95.2325,598800.0,125.18,3210100.0,142.2,1798613.0,1530.0,160558.0,334.9,115966.0,106.32,3966200.0,50.53,7917800.0,108.5,813994.0,230.97,2995300.0,102.45,10780455.0,651.0,277846.0,112.8,633367.0,61.47,7501700.0,59.59,732800.0,520.48,1895900.0,220.0,452540.0,129.84,8071900.0,1249.5,830632.0,444.21,48000.0,32.72,5718700.0,75.16,2544500.0,133.2,6576259.0,66.06,701800.0,280.0,2324845.0,131.06,1719600.0,104.8,981355.0,173.55,1827500.0,447.0,318862.0,273.6,18295919.0,293.8367,76956300.0,93.62,1407900.0,144.67,1140500.0,57.03,5188800.0,45.13,6046151.0,121.65,2595300.0,124.85,17212819.0,169.39,12570400.0,66.72,1256500.0,370.5,290300.0,50.28,13381900.0,30.68,30762600.0,8.831,22075901.0,55.96,2435000.0,123.59,1007400.0,152.8,2436296.0,402.78,666100.0,3577.5,6407689.0,42.42,5047295.0,513.81,3353700.0,236.79,3489800.0,186.4,3978600.0,309.62,1030200.0,,0.0,202.0,466144.0,49.64,7795500.0,1150.0,726196.0,1160.5,3454426.0,214.11,15955800.0,1784.0,172573.0,729.0,163991.0,29.57,9987200.0,27.31,2271749.0,109.51,5539700.0,,0.0,172.09,537300.0,33.2893,0.0,125.9,79654043.0,497.0,168148.0,203.4,0.0,145.5,0.0,208.42,979800.0,203.61,515500.0,267.25,1240000.0,24.88,3608800.0,319.8,956182.0,57.25,2064400.0,10.36,9515200.0,836.0,513239.0,48.46,30582000.0,90.03,1564800.0,293.76,449300.0,,0.0,18.83,33842400.0,206.72,2237000.0,37.8307,6498179.0,102.09,1136400.0,1610.0,1494520.0,93.24,1910900.0,44.58,19520900.0,3144.0,645821.0,654.5,682893.0,167.45,3318300.0,34.32,8569100.0,51.4133,17496900.0,1016.0,731608.0,976.4,6734515.0,,0.0,45.4333,3316650.0,67.31,1686400.0,332.36,583300.0,2757.0,1350789.0,232.94,1543000.0,319.0,886760.0,40.86,3395800.0,67.95,3062500.0,72.97,2965600.0,84.64,32773000.0,136.5,26295.0,82.11,1550400.0,116.9,2022800.0,39.5,0.0,122.88,1206400.0,371.11,337700.0,204.76,1461900.0,178.47,1621200.0
-2022-04-28,349.5,989199.0,121.06,3152200.0,149.1,4112103.0,3387.6272,3980132.0,163.64,130216800.0,156.31,7465000.0,187.4,5449816.0,1615.0,1731214.0,54.46,1315588.0,159.74,4854500.0,118.01,4960000.0,31.06,709685.0,10.204,5925201.0,46.76,2535400.0,313.84,2215200.0,28.25,2406514.0,410.53,2593900.0,160.45,4156000.0,92.51,5018200.0,2523.0,525377.0,229.68,2248200.0,188.24,687612.0,195.84,2083700.0,1656.6,97723.0,95.45,1155400.0,21.04,4263700.0,59.26,4294300.0,66.45,4461981.0,191.8,428588.0,4168.0,2281500.0,135.2397,889727.0,60.04,4623700.0,103.34,1203679.0,186.22,388600.0,250.0,656110.0,179.33,964100.0,115.83,932900.0,195.26,942300.0,180.0,180779.0,304.66,4212100.0,130.34,1355200.0,119.2,1222500.0,2110.0,11479.0,214.35,1263652.0,970.0,336148.0,114.63,7379100.0,12.14,14580100.0,89.64,91495400.0,128.13,1582700.0,238.13,6609500.0,272.91,596900.0,252.18,2417400.0,144.5965,117316000.0,30.2275,8382400.0,1532.5,1471711.0,87.4,554816.0,318.0,1114300.0,59.87,2283800.0,41.45,7272700.0,187.8,182260.0,240.48,1516400.0,36.775,7674200.0,52.31,3038400.0,107.84,1395400.0,190.44,800500.0,,0.0,1373.0,508817.0,220.6,1061403.0,1348.0,164470.0,590.54,1513500.0,863.0,94065.0,116.81,819500.0,249.5,587424.0,633.0,4647302.0,426.0869,6466724.0,239.5,694300.0,57.894,22334000.0,183.57,723500.0,160.68,786500.0,116.06,637300.0,181.98,2703200.0,10562.0,2289793.0,2014.4399,333700.0,154.22,13518800.0,731.6,9730687.0,304.6,621338.0,36.81,39567800.0,573.0,194813.0,107.0,29395.0,82.93,1816200.0,146.3,61052856.0,50.81,4735610.0,3330.0,3300769.0,70.8,8441000.0,61.99,4597094.0,169.6,717021.0,246.4,4566231.0,4.748,17942309.0,93.58,1441900.0,246.2,1210833.0,130.8,94845.0,253.16,959700.0,96.22,342262.0,25.95,3698900.0,425.8,2240793.0,68.7,891400.0,116.83,2244900.0,1256.0,27869.0,770.0,106478.0,428.5,737530.0,210.41,876700.0,43.46,5682900.0,4195.2534,1429844.0,2317.8,483200.0,31.97,11759100.0,63.97,2063900.0,650.97,1127300.0,509.0,1325657.0,489.8,3640440.0,77.8,1185773.0,77.2,21438800.0,395.5,25716.0,56.91,1263927.0,106.0,1081557.0,49.46,3204739.0,73.76,276211.0,3083.0,725158.0,255.5,56524.0,628.0,210388.0,388.05,42181626.0,303.4,569899.0,150.22,324100.0,1573.0,1006258.0,402.0,593051.0,503.0,81857.0,331.27,3845800.0,65.77,1901300.0,1554.0,27149.0,701.0,743741.0,134.5,1144751.0,42.73,8550000.0,179.3,18309214.0,493.1,2512332.0,1020.0,55094.0,27.3,734816.0,2450.0,179114.0,108.29,4198200.0,123.53,701200.0,1457.0,283736.0,453.2,527033.0,50.02,20112100.0,19.9,2145922.0,35.92,3993500.0,59.82,2146700.0,196.1,419224.0,39.41,15034800.0,212.44,6092800.0,211.17,1986700.0,1104.0,1215436.0,6.196,8684820.0,115.27,741100.0,85.61,1441700.0,2738.0,138584.0,4570.0,12040.0,1629.0,2226264.0,192.07,1603400.0,1249.5,754888.0,209.6,636908.0,159.01,1757900.0,168.64,1220600.0,98.54,1976600.0,40.3,6822500.0,5160.0,60082.0,100.4,2406300.0,335.0,617450.0,110.34,2138200.0,158.4,808963.0,461.49,3207100.0,254.24,917600.0,136.0,670800.0,3700.0,30415.0,81.22,5400200.0,3.68,211160.0,148.34,1143700.0,41.7,49934000.0,280.0,295151.0,225.72,1473100.0,30.0164,14985000.0,194.48,915000.0,70.87,2037000.0,80.4,11245712.0,81.59,3495600.0,31.44,5835200.0,67.9,1439324.0,129.38,3265200.0,64.4,944437.0,93.29,1025600.0,97.55,9520600.0,157.75,1060800.0,259.07,344000.0,48.27,2802300.0,1700.5,2000384.0,29.1825,4925200.0,162.15,1187900.0,7774.0,272898.0,40.45,618600.0,242.17,819600.0,185.74,10614800.0,250.0,318034.0,207.06,2601200.0,25.69,5465441.0,50.63,20170700.0,65.46,2357500.0,35.21,12859500.0,102.675,2314800.0,209.0,4243591.0,29.15,7221900.0,83.97,3233600.0,57.82,4599700.0,413.5,489155.0,96.65,16276627.0,100.85,5907500.0,161.79,9366400.0,3442.0,111104.0,67.39,3220000.0,83.87,2944500.0,44.33,11953000.0,87.39,4835100.0,57.97,1626900.0,163.4,470087.0,9.622,15941470.0,6016.0,167028.0,28.2762,6652565.0,128.47,3880200.0,384.82,1515200.0,2374.0,50392.0,45.5533,1450800.0,48.12,2604600.0,160.0,692056.0,246.58,1241800.0,92.96,1131588.0,3989.5,3016677.0,135.83,1192400.0,72.86,4773000.0,40.79,2613834.0,227.8369,4909169.0,115.29,23192100.0,3044.0,260339.0,151.5,1937400.0,167.11,1351000.0,965.0,432902.0,34.24,3039000.0,210.4,1612285.0,349.0,1179100.0,139.49,1392400.0,67.81,5532300.0,2724.0,132223.0,353.88,1938100.0,133.9,654500.0,809.5,1147776.0,759.0,54444.0,42.72,2035990.0,135.52,989100.0,17.708,11243909.0,26.04,1824596.0,113.8,2734100.0,109.91,698200.0,59.89,7940000.0,103.3075,4573200.0,123.41,1663000.0,53.77,6008500.0,175.31,1970700.0,95.44,1096800.0,48.17,694727.0,626.0,562116.0,1931.0,357687.0,206.33,1630700.0,282.66,417100.0,70.8,1427900.0,272.33,1482500.0,158.6215,431374.0,123.3,310167.0,516.74,1181200.0,233.0,4369604.0,107.39,1423600.0,92.31,2320500.0,33.0,1044777.0,6.22,21805013.0,11.34,5522299.0,13.158,9925222.0,1180.0,115639.0,1491.5,1239092.0,10.09,11054774.0,117.77,3312500.0,722.0,388239.0,281.0,537200.0,756.45,571900.0,86.05,2154600.0,40.59,11398300.0,89.88,327184.0,168.62,64100.0,90.2,1291400.0,149.8,99023.0,90.6,442390.0,345.11,299600.0,147.88,2473700.0,61.16,1597200.0,69.73,710700.0,109.77,3281500.0,194.6,985877.0,48.34,6496100.0,102.37,1504200.0,183.4,2154100.0,2814.0,1316582.0,208.04,455400.0,558.4,2193437.0,14.62,131556500.0,413.0,528015.0,28.72,6245800.0,832.0,755128.0,239.0,386649.0,41.84,15184900.0,419.37,226600.0,206.85,2261400.0,44.74,3159600.0,644.0,30331.0,298.0,716325.0,175.91,1148300.0,115.0,1638907.0,113.5,638912.0,829.0,556391.0,104.74,4790813.0,385.38,694600.0,103.79,4328500.0,38.96,6919500.0,31.68,249300.0,2780.0,37805.0,36.54,2077600.0,679.0,310070.0,33.8878,958491.0,765.0,1286836.0,121.49,354900.0,114.0,952129.0,388.0,2721.0,72.26,1570100.0,281.5,578824.0,61.73,5961500.0,44.1899,6978428.0,2200.0,455834.0,166.7,1391410.0,7295.0,44265.0,118.4,696380.0,241.2,1443600.0,87.33,1273200.0,3485.0,1389.0,48.4271,19277327.0,,0.0,445.0,351210.0,,0.0,54.06,1400600.0,981.0,1950014.0,61.56,10787500.0,72.27,3216300.0,101.79,451400.0,22.97,3221670.0,483.4,52083055.0,36.4,5692600.0,38.75,22795600.0,114.5,2275350.0,2540.0,146686.0,119.4115,36790000.0,118.5225,48884000.0,133.19,816100.0,575.0223,230516.0,143.89,2805500.0,2328.0,283846.0,302.8,1371310.0,110.64,1285500.0,704.0,558986.0,318.41,2176000.0,155.0,266310.0,1823.7205,9401818.0,514.93,450200.0,36.72,9165000.0,90.46,1364900.0,121.0,3452217.0,13.58,13683000.0,499.6,2137959.0,218.94,2213400.0,311.76,4149500.0,54.1,672771.0,63.18,701618.0,139.0,141340.0,1220.0,44329.0,428.0,1074402.0,173.8,2934167.0,71.27,2324800.0,218.08,310500.0,2029.0,576059.0,1386.0,49612.0,2455.0,802911.0,,0.0,161.22,1777700.0,287.2,778300.0,150.9,211563.0,121.7,366074.0,114.8,961986.0,71.4,4400400.0,179.0009,3633395.0,15.7,10054600.0,37.58,7618600.0,1768.0,44222.0,53.53,1496200.0,494.05,29883159.0,83.37,1253600.0,939.0,137872.0,21.24,9094100.0,932.2,1585649.0,227.98,1376300.0,282.5,283728.0,111.5,487457.0,203.71,501969.0,458.99,1258300.0,2555.0,107754.0,777.4,2264557.0,160.0,88426.0,34.95,1892500.0,328.0,49547.0,144.54,22239631.0,11.095,21337140.0,135.74,4474300.0,185.6,991699.0,119.25,2922600.0,1524.5,1553751.0,1116.0,107560.0,448.35,1019400.0,440.0,342465.0,195.94,584800.0,125.17,1380400.0,27.335,5823119.0,815.0,746293.0,5200.0,723937.0,355.0,435460.0,1317.5,1978839.0,1643.5,1821369.0,1350.0,1123378.0,708.5,778935.0,75.4,1060500.0,575.4,2688684.0,9.0,17915618.0,162.0,5430006.0,46.84,41097000.0,444.58,1791000.0,41.2,5068200.0,440.0388,919321.0,47.48,5250000.0,34.1,3323752.0,84.4,1222108.0,219.4,2299700.0,45.08,2746000.0,55.71,1177900.0,1.926,79017610.0,243.26,3142500.0,298.57,361100.0,,0.0,5048.0,270989.0,73.36,27161615.0,202.72,1113000.0,20.14,2813693.0,19.3,3876000.0,242.1,3821785.0,117.5463,705676.0,761.0,327807.0,174.59,932200.0,59.39,667000.0,61.5,5113400.0,133.35,10703910.0,730.0,262866.0,429.0,247053.0,83.9,212350.0,465.0,108324.0,453.5,308986.0,796.0,76056.0,194.63,403100.0,1871.5,1106905.0,106.8,1953350.0,183.46,9403900.0,123.34,13015600.0,776.0,103024.0,177.9,1212749.0,83.7,851355.0,65.3052,1855230.0,37.99,7437900.0,505.9,232611.0,20.03,8962800.0,145.18,876200.0,252.3,21761531.0,43.61,7386100.0,77.2,310932.0,26.35,4621700.0,52.58,4756500.0,332.76,1827900.0,834.0,17317.0,141.99,2122800.0,18.81,16424200.0,89.1,1414600.0,1214.0,129182.0,66.19,22010600.0,55.49,4921800.0,,0.0,64.58,864700.0,745.0,1890674.0,105.03,1047100.0,76.0794,2664210.0,250.2,13881068.0,206.7526,2128141.0,239.09,1248200.0,222.99,332000.0,51.12,2145900.0,46.31,180513125.0,297.27,5886900.0,270.4,1557981.0,441.71,1348800.0,61.23,1738100.0,205.14,3250400.0,83.42,394498.0,48.449,16784000.0,423.6,1840802.0,7872.0,551752.0,362.43,1004900.0,46.9,8729000.0,35.68,7657600.0,67.76,778100.0,791.0,145760.0,106.1,2465900.0,107.92,1506300.0,378.83,6843300.0,206.13,715300.0,225.8,303905.0,184.56,2335500.0,55.06,3423300.0,66.51,5497785.0,617.2,368172.0,254.19,3547400.0,249.0,1178293.0,68.18,4864300.0,320.6,792100.0,326.6,771800.0,377.65,839400.0,66.22,9786400.0,107.15,5063200.0,70.0,43537.0,1040.0,427700.0,67.77,3222500.0,288.0,254109.0,42.11,7568200.0,2190.0,42964.0,130.78,893600.0,103.73,950500.0,138.9,8584687.0,271.53,423800.0,29.775,1539468.0,365.86,387200.0,171.71,2139600.0,123.0268,3035089.0,1607.0999,1375822.0,214.4,10987384.0,1035.0,768596.0,43.905,5333800.0,55.2,8153900.0,315.38,707100.0,172.3,1227582.0,198.9,290117.0,65.32,5735000.0,89.69,5157900.0,412.49,586400.0,205.5,1201896.0,571.0,245563.0,88.58,21092300.0,142.52,5678900.0,244.3688,9893673.0,61.06,11584600.0,83.4,6974600.0,433.38,616300.0,289.63,33646600.0,223.16,729500.0,600.0,327456.0,40.049,4053000.0,29.62,2605400.0,171.31,988000.0,81.6,2792100.0,1293.51,132500.0,53.6,652808.0,880.0,195012.0,241.2,857902.0,248.8,540270.0,260.6,232846.0,393.5,64510.0,1585.0,34138.0,182.0,367852.0,20.62,14133000.0,9.371,8118823.0,54.1833,4019700.0,220.64,208000.0,73.49,11325600.0,73.28,3913500.0,108.4,1056984.0,19.952,213632000.0,1225.5,6936313.0,30.06,5422900.0,127.05,6551600.0,445.17,1112400.0,4.659,22360573.0,504.02,3763400.0,37.15,2869400.0,265.85,1470400.0,75.0,3966300.0,107.33,838700.0,160.65,2675400.0,19.782,570327000.0,4492.8101,20300.0,240.0461,14335749.0,20.47,759700.0,20.42,1872900.0,177.25,3097200.0,5982.0,590848.0,72.71,3130100.0,911.0,3933732.0,975.0,8607.0,146.13,2972200.0,66.92,2390600.0,78.67,1277600.0,54.48,6440900.0,320.0,2453438.0,347.3,420100.0,11.32,6984003.0,76.14,6177900.0,41.552,29757000.0,560.0,1307955.0,76.07,2837400.0,2270.0,89267.0,57.03,20633100.0,,0.0,492.8,253320.0,489.0,400732.0,78.3,509273.0,98.1233,4749000.0,,0.0,632.6666,85223.0,295.34,712300.0,132.4,1468400.0,56.7067,2996100.0,155.2,330444.0,12.93,24844600.0,202.5,1727250.0,37.95,8561500.0,71.15,3705200.0,177.5,5235800.0,308.8,2956249.0,113.0,952992.0,50.51,28225400.0,70.64,1976500.0,163.41,9306800.0,110.42,2696400.0,276.36,625400.0,723.0,203357.0,252.5,596239.0,43.52,3014000.0,604.4,1307084.0,146.4,3186435.0,312.0,738814.0,162.85,565200.0,173.01,4046000.0,1564.0,222864.0,102.41,4399800.0,171.08,2930400.0,498.5,692600.0,1111.0,1064574.0,53.02,1917000.0,74.51,577700.0,237.96,549400.0,417.66,391000.0,512.0,76999.0,130.85,1346900.0,1565.0,8527.0,29.14,5286900.0,109.6,1053748.0,1005.5,17987780.0,19.6091,7157466.0,398.97,577900.0,2755.0,117295.0,2090.0,1263108.0,771.0,1278379.0,87.21,4228700.0,114.39,2684400.0,510.0,373607.0,57.34,629258.0,118.84,1141100.0,92.09,42836600.0,148.19,31111100.0,47.2549,832662.0,152.3083,2790101.0,338.0,1318450.0,2080.0,30511.0,80.69,2386100.0,2450.0,117457.0,71.93,700000.0,675.58,555600.0,2425.0,3078984.0,21.34,9262900.0,2368.0,21220.0,193.5,394017.0,320.0,1354593.0,5628.0,4156800.0,104.04,2475900.0,6208.0,1042392.0,106.76,951600.0,213.51,874000.0,1188.5,58230.0,614.4,2024501.0,22.95,1884982.0,263.35,464700.0,34.43,1582900.0,,0.0,483.39,553000.0,302.2,1290243.0,104.17,2373300.0,83.31,41356160.0,1041.0,2972171.0,138.11,999600.0,4138.0,119687.0,547.6,4639399.0,98.08,6544200.0,146.41,734900.0,40.43,1832903.0,105.46,624038.0,1278.0,372385.0,501.0,181916.0,2.752,76454237.0,101.8436,2574672.0,96.76,2865967.0,359.24,723900.0,228.7,17213942.0,76.58,8818500.0,69.12,6481100.0,1428.0,210246.0,515.0,266278.0,483.14,6112317.0,122.0,971143.0,98.6,2598153.0,737.6,2582054.0,55.58,1102815.0,1361.0,1737267.0,162.7,2407912.0,186.5,1199501.0,2185.0,21290934.0,51.66,750044.0,281.31,2367100.0,116.26,1693228.0,141.03,475000.0,40.11,11502600.0,1459.5,958282.0,886.2,2199330.0,1496.5,472695.0,1312.0,3435784.0,220.24,574400.0,301.86,724100.0,127.4,198486.0,75.58,5702100.0,262.0,271101.0,,0.0,124.41,2313100.0,386.55,1690100.0,219.5,613746.0,228.2,968758.0,12160.0,158459.0,82.75,2790200.0,118.6,6630767.0,151.3,2470897.0,320.5,7473.0,1856.0,2384209.0,1458.0,359625.0,235.8,907334.0,547.6,17710398.0,231.73,324600.0,1278.5,2768560.0,13.65,4603100.0,12.79,3564269.0,89.65,2572800.0,35.59,2379215.0,68.84,2512200.0,250.18,607400.0,137.92,963200.0,127.0,2809430.0,1095.0,562971.0,3168.0,505197.0,40.3,200.0,127.13,5689300.0,117.65,2567800.0,2912.0,1288536.0,112.9,295856.0,38.07,5575700.0,252.1,1628100.0,170.2,271498.0,88.32,1844000.0,19.42,67479400.0,55.1,1384800.0,901.8331,1505181.0,1238.0,18735.0,132.1,537827.0,618.83,206300.0,452.89,374400.0,259.98,3214600.0,96.7225,1440000.0,126.96,1903900.0,143.8,1030073.0,1636.0,104692.0,343.7,111680.0,111.68,2679300.0,50.25,13012500.0,108.5,2030015.0,236.39,2317800.0,105.0,21777755.0,654.0,419230.0,112.4,1126762.0,63.34,4236400.0,60.65,605800.0,558.89,2737200.0,223.6,260670.0,132.29,4288500.0,1267.0,877824.0,458.66,48600.0,33.4,3512800.0,76.26,1248100.0,134.8,11620685.0,67.95,783100.0,282.8,462903.0,129.36,2873700.0,104.9,609261.0,174.5,1020700.0,447.5,439815.0,272.3,13764025.0,292.5033,124948500.0,95.69,1710600.0,145.67,1568800.0,60.8,4798500.0,46.78,7544258.0,123.23,2609700.0,127.6,11851891.0,175.85,8233600.0,72.05,2117200.0,403.66,457300.0,51.82,12786700.0,32.82,30251600.0,8.736,20129077.0,56.18,1252800.0,124.16,904900.0,158.0,8872476.0,417.42,552400.0,3675.0,6184294.0,43.48,2872278.0,524.42,2582700.0,239.25,4531800.0,190.16,3176700.0,318.5,1248600.0,,0.0,201.5,762529.0,50.04,8219200.0,1162.0,1049712.0,1164.5,2545511.0,220.66,10799100.0,1816.0,128076.0,742.0,240297.0,30.64,40779700.0,27.8,1762615.0,115.53,6427700.0,,0.0,177.88,765700.0,33.4584,2288889.0,127.04,205352016.0,504.0,176490.0,209.9,0.0,147.34,889503.0,212.69,1164400.0,208.42,1087400.0,268.64,1620700.0,25.13,5008500.0,322.2,947340.0,57.65,1512900.0,10.49,12178300.0,842.0,637538.0,48.4,33011700.0,93.64,1407100.0,306.12,576100.0,,0.0,18.35,23049800.0,215.46,2192000.0,39.7657,7674855.0,102.78,1323900.0,1550.0,2711493.0,94.44,1484000.0,45.17,17431000.0,3256.0,428776.0,668.5,373136.0,169.65,2162900.0,34.83,7221200.0,52.07,14955900.0,1018.0,552200.0,992.2,6176728.0,,0.0,45.8333,2499150.0,69.13,1838800.0,325.36,880100.0,2875.0,3688936.0,228.9,1483500.0,316.0,680230.0,41.9,3301900.0,70.74,2521200.0,74.88,5262900.0,87.2,33683800.0,137.5,22527.0,83.41,1090700.0,119.52,1150600.0,37.08,1383566.0,124.61,1205400.0,382.98,356600.0,213.59,1555800.0,181.31,2339000.0
-2022-04-29,351.5,672239.0,119.27,2269200.0,146.6,3474274.0,3517.5996,4106905.0,157.65,131747600.0,146.88,25155900.0,189.3,9365712.0,1606.5,1990894.0,55.4,1389975.0,153.21,4033100.0,113.5,6815900.0,31.53,732518.0,10.376,7809817.0,45.67,2127000.0,300.36,2972100.0,28.09,2637477.0,395.95,3033200.0,154.38,4835800.0,89.56,6341700.0,2524.0,607663.0,218.18,2621400.0,193.72,802122.0,189.28,1425800.0,1623.0,79522.0,92.9,1537500.0,20.42,5822800.0,57.28,5062700.0,65.9,5057202.0,193.2,601537.0,4179.0,2591937.0,136.6446,938928.0,58.51,5789500.0,105.54,1917299.0,181.88,480500.0,249.6,1144299.0,168.49,1906800.0,112.28,1559400.0,192.83,986900.0,182.0,128446.0,289.91,1758600.0,126.54,1614100.0,114.24,891400.0,2060.0,9207.0,216.2,1174939.0,973.0,489515.0,110.35,7998900.0,11.86,17666700.0,85.52,82647700.0,126.26,1667500.0,233.19,4029300.0,265.49,771200.0,241.02,2151900.0,124.2815,272662000.0,28.8925,7794000.0,1551.0,1395525.0,76.0,11411897.0,287.99,1928600.0,58.43,3856600.0,40.93,12974500.0,187.0,360500.0,234.07,1888000.0,35.75,7644800.0,49.76,2688700.0,106.4,1423100.0,182.16,1381200.0,,0.0,1398.0,490060.0,222.8,883031.0,1350.0,99758.0,563.77,1225300.0,879.0,33985.0,113.4,2886900.0,253.5,773538.0,634.8,2126496.0,428.162,6332862.0,227.48,1427100.0,55.439,26108000.0,180.6,752300.0,154.08,1358600.0,112.2,238900.0,174.71,3210100.0,10688.0,3226261.0,1955.47,275400.0,148.84,10880300.0,740.0,8945094.0,306.4,682465.0,35.68,47385200.0,581.0,94930.0,105.8,80846.0,81.16,2293100.0,148.2,73893935.0,50.41,5672719.0,3352.0,5314277.0,71.06,4019200.0,62.9,4788148.0,169.2,610457.0,243.8,4880713.0,5.059,24729346.0,89.93,2125700.0,242.8,947666.0,132.0,367267.0,247.19,1180000.0,95.82,361443.0,24.59,12256600.0,431.6,3165453.0,67.44,1486300.0,113.12,1523300.0,1228.0,29651.0,768.0,95707.0,425.0,1658260.0,207.44,1049400.0,42.06,4450400.0,4228.4175,931477.0,2210.3101,473100.0,31.02,13335200.0,61.57,1847300.0,624.68,1011600.0,517.8,2993642.0,490.2,3185667.0,78.51,1337650.0,75.27,26446500.0,401.0,31093.0,57.64,2010490.0,105.8,1772433.0,49.705,3437157.0,73.94,441308.0,3103.0,1082271.0,258.0,62481.0,623.5,233901.0,391.55,61462460.0,306.2,324998.0,144.13,478900.0,1591.0,1639125.0,396.0,558017.0,505.0,68593.0,322.83,5685200.0,61.98,3801100.0,1552.0,86547.0,723.0,422072.0,133.0,873451.0,42.11,15072900.0,177.35,26335292.0,494.5,8883973.0,1025.0,23635.0,27.43,608125.0,2438.0,378139.0,101.57,5109700.0,117.6,1248400.0,1430.0,508963.0,447.2,165914.0,48.21,21844900.0,20.16,2686256.0,34.93,5331500.0,58.05,7224500.0,196.1,363744.0,38.27,8408100.0,210.54,3404000.0,206.45,2360000.0,1110.0,1550819.0,6.282,7864842.0,112.98,1104900.0,83.04,2192100.0,2678.0,368010.0,4870.0,27642.0,1637.5,642647.0,185.21,1827700.0,1286.5,575071.0,209.0,640771.0,150.85,1657200.0,163.18,862400.0,96.83,2980500.0,39.4,7054300.0,5150.0,90494.0,97.56,1669900.0,351.5,1789189.0,106.15,1584100.0,162.0,1694923.0,428.49,4820200.0,246.78,1423800.0,122.66,2466000.0,3690.0,57087.0,77.05,14943400.0,3.71,442300.0,143.47,2505400.0,39.76,44133800.0,290.0,773990.0,219.34,1295000.0,29.1122,13115000.0,189.19,854300.0,68.69,2110700.0,79.46,16664391.0,80.55,3948800.0,30.61,4372200.0,71.0,3867359.0,124.62,2806300.0,66.02,851244.0,90.26,1364800.0,95.52,8777700.0,151.29,2057100.0,249.52,507800.0,47.22,2354700.0,1702.0,4923253.0,28.4125,4898000.0,156.89,1363700.0,7804.0,329425.0,39.58,552000.0,241.51,640500.0,175.94,7110800.0,253.2,568447.0,198.76,2938700.0,25.46,5931332.0,48.98,20281400.0,63.62,2338200.0,34.34,16045900.0,99.315,2439200.0,212.0,4669038.0,28.79,7195800.0,80.9,4299600.0,57.69,6933100.0,416.0,581541.0,93.3,5437310.0,96.13,8778300.0,156.67,14713200.0,3178.0,713407.0,66.28,2436900.0,81.64,4137200.0,43.03,13460500.0,81.43,3151500.0,56.13,2091700.0,166.2,501999.0,9.626,23656422.0,6078.0,328344.0,27.5858,6225950.0,120.78,3902300.0,377.55,1526800.0,2420.0,140907.0,44.2917,1277400.0,47.01,4124000.0,168.0,454915.0,237.53,1993600.0,92.84,1127582.0,4018.5,5422023.0,133.84,884100.0,69.59,3573200.0,40.92,3552348.0,222.633,3637913.0,111.63,16907000.0,3016.0,307567.0,146.12,2383100.0,162.45,1583600.0,981.0,381715.0,32.81,4950200.0,213.0,1742378.0,347.6,622663.0,133.3,2175800.0,66.5,6499800.0,2758.0,164043.0,338.0,877200.0,131.73,997100.0,808.0,1226930.0,764.0,56292.0,42.535,1360089.0,131.04,1343000.0,17.57,11100933.0,25.8,1873823.0,110.16,5424000.0,108.37,613700.0,58.17,7834600.0,102.145,5434400.0,118.05,3008100.0,51.92,8341100.0,169.34,1540200.0,92.74,3999900.0,48.04,548018.0,633.0,706181.0,1959.0,399330.0,203.52,2171800.0,274.71,279000.0,68.79,2572000.0,264.06,1512000.0,160.285,538636.0,121.9,564476.0,501.93,937600.0,235.0,3496283.0,102.67,1773600.0,90.18,2975000.0,32.85,975725.0,6.218,19793693.0,11.322,5580698.0,13.39,12047757.0,1184.0,197247.0,1518.5,4458823.0,9.93,6017649.0,116.76,4734000.0,733.0,216170.0,264.99,534700.0,719.08,649000.0,81.5,2796400.0,39.75,8022900.0,88.72,434481.0,160.28,140700.0,87.4,2291800.0,153.0,153220.0,91.0,1458936.0,329.27,745200.0,145.02,2467500.0,59.425,3189000.0,67.85,1272500.0,105.78,3274700.0,196.6,1105236.0,46.78,7185300.0,99.07,2976200.0,174.75,2616700.0,2792.0,2359679.0,190.0,1320900.0,561.0,2267570.0,14.16,83184900.0,411.5,434579.0,27.655,7626400.0,839.0,2405721.0,250.5,658317.0,40.55,17202000.0,403.49,270900.0,198.74,2338600.0,43.31,4623500.0,656.9,91831.0,298.0,138279.0,167.41,840400.0,114.6,511484.0,112.8,792461.0,834.0,395079.0,97.92,4687293.0,373.51,317900.0,99.15,3538500.0,37.53,5642500.0,30.93,352200.0,2730.0,14670.0,35.84,2464900.0,679.0,441785.0,33.7381,1140366.0,775.4,1223604.0,117.06,1264700.0,113.8,709615.0,380.0,1.0,73.03,2522400.0,282.5,355383.0,57.802,6013000.0,43.3308,5726005.0,2218.0,479882.0,165.3,3275770.0,7410.0,49213.0,118.2,1006867.0,236.53,1839600.0,80.81,2753700.0,3350.0,681.0,46.4459,16677077.0,,0.0,452.0,364082.0,,0.0,52.29,1353600.0,979.8,476905.0,59.34,10455800.0,70.73,2771500.0,98.08,479100.0,23.17,3195135.0,497.3,42932995.0,35.19,5097000.0,37.91,16737800.0,114.6,598313.0,2516.0,121405.0,114.9665,33694000.0,114.1095,42676000.0,130.05,1261500.0,568.3794,697495.0,136.98,2685400.0,2350.0,325085.0,296.6,1450297.0,109.74,1388100.0,693.0,649388.0,305.49,3129600.0,156.2,372851.0,1810.2218,12209297.0,500.03,422500.0,35.62,9381900.0,88.06,1510300.0,123.2,3809793.0,13.15,19427500.0,504.2,2715392.0,214.55,2061800.0,300.4,4878200.0,55.26,899149.0,61.36,2379473.0,142.0,531791.0,1218.0,111529.0,426.0,549171.0,177.0,5277023.0,69.93,3152800.0,212.74,351700.0,1883.5,2329426.0,1384.0,33144.0,2475.0,762250.0,,0.0,155.29,2194400.0,289.0,928367.0,148.9,148010.0,122.0,460950.0,118.0,3123803.0,71.99,3171500.0,182.3845,7690659.0,15.41,10581000.0,36.63,9967800.0,1792.0,51098.0,52.39,3040900.0,501.3,52447082.0,81.1,1266000.0,941.0,54466.0,20.35,7710100.0,946.6,582542.0,225.77,1366000.0,290.0,147567.0,112.1,874782.0,195.36,362655.0,444.56,986500.0,2555.0,114933.0,761.4,2386203.0,168.0,86533.0,34.12,2090200.0,332.5,15022.0,143.96,17471836.0,11.01,11291314.0,132.21,5078700.0,189.5,1790006.0,115.81,3641700.0,1547.5,2340064.0,1114.0,61446.0,430.48,713500.0,442.5,429056.0,189.82,517200.0,121.3,837200.0,27.45,4388779.0,815.5,659748.0,5172.0,615194.0,360.4,244788.0,1325.0,1456836.0,1666.0,4421169.0,1355.0,650437.0,714.5,810992.0,74.96,1549400.0,574.6,4184755.0,9.1,16644192.0,167.0,8801743.0,43.59,70765900.0,418.75,1898500.0,39.82,7926900.0,443.5074,1636582.0,46.28,4671700.0,32.62,3600828.0,83.4,874089.0,217.99,1818400.0,43.96,2136100.0,53.73,1864800.0,1.9548,99110634.0,239.3,2913500.0,290.55,472400.0,,0.0,5008.0,384066.0,74.3,20526990.0,197.11,1922900.0,20.1,4975822.0,18.38,3968300.0,244.0,4366735.0,114.6017,916278.0,747.0,264580.0,170.85,792200.0,57.73,926800.0,59.87,6823900.0,133.4,11046474.0,735.5,160104.0,434.0,104345.0,83.4,460238.0,468.0,97734.0,457.0,355891.0,800.0,62446.0,189.58,442500.0,2225.0,4495344.0,109.0,2335915.0,180.46,8463100.0,119.36,14874800.0,781.0,1944523.0,178.2,812853.0,85.0,5835490.0,64.3193,2592743.0,37.4,7760800.0,513.1,223531.0,19.31,10362700.0,140.27,1111000.0,253.3,15691069.0,42.63,6968300.0,79.3,498490.0,25.33,7270800.0,50.97,4619100.0,319.26,2424900.0,846.0,43541.0,138.83,2926800.0,18.15,25794000.0,85.78,1515600.0,1218.0,103358.0,64.61,20137100.0,53.96,6856400.0,,0.0,62.84,1140700.0,752.6,5075908.0,103.51,1318500.0,74.0465,2836618.0,252.1,11290472.0,206.4261,1322770.0,232.26,1613700.0,213.19,340000.0,49.63,1742300.0,45.88,236270368.0,292.13,3910900.0,269.6,2500578.0,432.12,1479500.0,58.81,2526300.0,197.73,4217600.0,84.76,493088.0,46.576,14050000.0,424.2,854693.0,7916.0,1447611.0,354.63,996900.0,46.72,5954200.0,35.43,6083900.0,66.1,930600.0,796.0,138131.0,106.03,2268900.0,104.88,1389300.0,363.38,4741800.0,196.68,1100800.0,228.0,476840.0,177.52,2605500.0,52.69,2918400.0,67.1,6141085.0,619.5,384899.0,249.16,3388000.0,248.8,723159.0,65.2,4837700.0,309.61,1423100.0,316.48,1283500.0,354.93,801700.0,64.48,10385400.0,104.36,5206000.0,71.4,88897.0,973.63,544100.0,65.68,3872900.0,282.5,638633.0,41.04,5060700.0,2175.0,35343.0,141.06,2604500.0,100.57,1727900.0,137.75,12924009.0,263.61,431300.0,29.7625,1678272.0,354.22,475100.0,161.7,2704900.0,120.5853,4966151.0,1660.9999,1723020.0,214.2,18312858.0,1051.0,1353362.0,42.84,6645800.0,55.57,10862800.0,313.45,490500.0,175.0,792039.0,193.4,275320.0,62.42,6945700.0,87.26,5081900.0,392.24,594900.0,207.0,1279824.0,569.0,339129.0,88.69,15914200.0,134.41,7103100.0,247.8313,7000696.0,58.08,9138100.0,80.59,8097300.0,421.25,631900.0,277.52,37073900.0,213.69,1105900.0,612.5,1618665.0,35.417,5480000.0,29.24,3748100.0,166.64,1088300.0,79.15,2346900.0,1277.53,138700.0,54.2,444822.0,882.0,130495.0,227.3,626396.0,250.0,623445.0,265.8,266056.0,394.0,484160.0,1575.0,35735.0,183.0,506650.0,20.03,11933500.0,9.58,19060948.0,52.4567,2777700.0,215.69,279300.0,71.02,14912900.0,72.85,5684000.0,108.2,1153010.0,19.036,163919000.0,1194.0,8893882.0,29.12,6170000.0,124.7,5867900.0,439.4,945600.0,4.8705,20930190.0,478.1,1455200.0,35.9,2875300.0,257.88,1591100.0,73.25,2635600.0,103.05,840400.0,154.78,6063900.0,18.547,500435000.0,4376.21,15500.0,234.7692,34476072.0,19.91,882400.0,19.86,2537700.0,170.9,2892900.0,6026.0,351628.0,69.36,6374100.0,924.0,2596601.0,965.0,13685.0,140.06,2189200.0,63.33,2719000.0,76.13,1387100.0,52.11,6886300.0,306.5,2127935.0,348.9,476009.0,11.318,8332338.0,73.4,7946900.0,40.4367,17241000.0,561.5,1584211.0,72.84,2808100.0,2330.0,59243.0,55.09,19208600.0,,0.0,496.0,299920.0,491.4,722102.0,79.54,516061.0,93.5467,7372800.0,,0.0,627.2499,48549.0,281.47,601500.0,126.73,1981500.0,55.3667,2812050.0,155.0,554514.0,12.65,26155900.0,204.0,1859510.0,43.09,27820600.0,69.66,2958200.0,171.71,6505600.0,310.8,1963253.0,111.0,1064327.0,49.07,28343300.0,68.14,2222200.0,160.55,10637000.0,107.36,2771100.0,270.82,776800.0,730.0,91717.0,255.0,288943.0,41.76,2656200.0,609.0,1846961.0,144.7,2634784.0,316.0,564335.0,161.17,636700.0,160.29,9997100.0,1559.0,153652.0,100.0,4911100.0,166.1,3452800.0,503.0,667800.0,1112.0,859995.0,50.75,4488600.0,71.2,853800.0,238.99,633400.0,405.22,318200.0,504.0,144821.0,127.99,3306100.0,1565.0,2118.0,28.31,5061200.0,108.0,1502884.0,1010.0,8474910.0,21.3755,8861296.0,371.5,1385500.0,2760.0,108136.0,2100.0,934776.0,785.8,2123337.0,86.76,6279900.0,114.21,1469000.0,524.0,818710.0,57.58,551518.0,115.98,1122900.0,87.93,24872400.0,139.69,13693100.0,46.8215,789929.0,153.7666,5890486.0,342.0,1427071.0,2100.0,179579.0,77.73,2861500.0,2530.0,245121.0,68.83,1193700.0,659.11,678300.0,2393.0,7529580.0,20.72,11859500.0,2400.0,24080.0,197.65,559802.0,322.0,1863106.0,5706.0,3349362.0,97.46,1667800.0,6240.0,2720123.0,104.34,801800.0,199.97,1037400.0,1186.5,68221.0,618.4,2064615.0,23.575,1590250.0,252.67,1077700.0,33.54,1810700.0,,0.0,469.92,2822200.0,292.8,3253244.0,99.77,2696800.0,83.29,35423960.0,1055.0,735014.0,134.27,1610500.0,4254.0,114389.0,550.0,6580904.0,94.91,5883000.0,146.61,1133300.0,39.59,1980385.0,103.18,1048935.0,1260.0,654515.0,503.0,150202.0,2.8165,85003314.0,100.6303,2742334.0,97.56,2908340.0,347.11,690300.0,233.3,14470513.0,74.64,9199300.0,66.33,7744600.0,1416.0,168790.0,525.0,392372.0,482.8,4046623.0,121.6,1422175.0,98.7,2641239.0,737.4,1842410.0,56.33,1659281.0,1342.5,4753108.0,165.4,4225343.0,187.0,2529531.0,2173.0,25987772.0,51.26,1208716.0,274.96,3099500.0,117.78,1759425.0,136.93,1010800.0,39.01,10611900.0,1477.5,3587928.0,914.0,2262200.0,1455.5,340242.0,1303.0,4071286.0,212.49,480600.0,286.79,763100.0,128.0,182037.0,73.39,8189500.0,263.5,230871.0,,0.0,118.0,3160500.0,376.5,2103100.0,216.0,379243.0,231.2,717096.0,12150.0,110175.0,80.68,3442400.0,121.4,3640408.0,152.1,2359824.0,318.0,2270.0,1868.5,5169439.0,1440.0,525930.0,237.3,1051556.0,551.8,12340952.0,224.05,513300.0,1298.0,1562014.0,13.37,4808300.0,13.008,4669651.0,85.75,2544000.0,35.735,2577946.0,66.97,3599100.0,246.09,796700.0,137.7,1231195.0,125.5,8217309.0,1083.0,1050646.0,3146.0,607365.0,41.88,500.0,120.15,5290500.0,113.3,2131800.0,2950.0,888436.0,113.45,318965.0,36.81,6342600.0,241.26,3090500.0,175.0,538616.0,85.48,3457000.0,18.86,70195400.0,54.14,1682200.0,906.4998,1451713.0,1262.0,27163.0,131.8,492321.0,594.81,281200.0,431.55,448500.0,224.83,4478600.0,94.9225,950000.0,124.78,1424600.0,147.2,3451954.0,1662.0,117144.0,342.7,119134.0,105.46,1907100.0,48.35,10699000.0,108.0,786091.0,228.65,3220700.0,107.65,9035236.0,654.0,305491.0,111.0,1811301.0,61.28,6981400.0,58.39,565200.0,552.92,2168700.0,224.4,504490.0,123.14,7328400.0,1228.5,1660276.0,455.5333,62400.0,32.92,2599300.0,73.41,1999000.0,135.0,5590603.0,66.7,955500.0,283.6,547125.0,123.04,4000100.0,104.3,384329.0,171.06,1329700.0,443.0,378864.0,272.0,19853422.0,290.2533,88133100.0,93.16,1642500.0,139.89,1880400.0,58.92,4340300.0,47.225,6109500.0,119.51,1595500.0,126.9,36412435.0,170.25,6698600.0,69.25,2110200.0,394.71,447700.0,50.5,10699200.0,31.48,24948600.0,8.905,18517580.0,53.21,2958300.0,122.53,844900.0,159.9,2278560.0,396.8,954300.0,3719.0,5589004.0,44.27,3308091.0,508.55,2873200.0,234.29,4407100.0,179.98,4853500.0,316.52,924800.0,,0.0,200.0,723816.0,48.56,8803500.0,1135.0,1030441.0,1151.0,3410583.0,213.13,7965000.0,1828.0,106241.0,747.0,105748.0,29.81,64837400.0,27.9,1854625.0,111.48,5963400.0,,0.0,172.29,640000.0,32.1391,4402946.0,121.54,137404399.0,512.0,105289.0,209.2,37860.0,148.94,824127.0,204.05,1536100.0,178.69,2316200.0,273.22,2871500.0,25.02,5342300.0,323.4,393408.0,55.55,3180900.0,10.33,13224400.0,836.5,572157.0,46.3,41014200.0,89.91,955600.0,303.02,705400.0,,0.0,18.15,22966600.0,206.7,2213200.0,40.1134,10828755.0,100.05,2017900.0,1559.0,1266754.0,90.81,2480300.0,43.63,27149400.0,3175.0,357696.0,667.0,627192.0,164.44,2238000.0,34.29,9088000.0,50.9967,21088800.0,1021.0,396218.0,1005.0,8328584.0,,0.0,44.3267,4204350.0,65.24,2183200.0,315.06,660800.0,2817.0,1049642.0,214.86,1422000.0,320.0,962840.0,41.22,5118100.0,70.48,2422500.0,73.26,5614300.0,85.25,34656500.0,138.5,12491.0,80.5,1056100.0,117.01,1373000.0,37.83,1336456.0,120.75,1205600.0,369.66,600300.0,202.74,1912600.0,177.25,2251800.0
-2022-05-02,351.5,0.0,119.57,1756200.0,146.6,0.0,3517.5996,0.0,157.96,123055300.0,147.87,9690800.0,189.3,0.0,1606.5,0.0,53.68,1285812.0,152.78,5945300.0,112.83,4905000.0,30.61,588860.0,10.216,8243273.0,45.88,2164200.0,304.6,2528900.0,28.135,2744755.0,407.29,3010000.0,158.15,2865900.0,89.31,3578500.0,2524.0,0.0,219.32,2283200.0,194.18,608841.0,192.9,1741600.0,1580.6,91454.0,92.0,1254500.0,20.6,5730300.0,57.3,3250500.0,65.9,0.0,193.2,0.0,4179.0,0.0,134.7273,699744.0,59.06,4276900.0,103.98,1380079.0,180.84,496000.0,249.6,0.0,165.85,1482500.0,112.31,1685600.0,191.42,1020600.0,182.0,0.0,308.88,1683000.0,127.73,1587800.0,114.78,1064100.0,2060.0,0.0,215.0,1264328.0,973.0,0.0,112.97,9425100.0,11.7,12552400.0,89.84,98304100.0,126.32,2039600.0,230.92,4154800.0,268.81,727200.0,236.95,2127600.0,124.5,148788000.0,29.565,11936800.0,1551.0,0.0,76.0,0.0,282.12,1467600.0,59.32,1290000.0,40.61,10677800.0,187.0,0.0,235.4,972400.0,35.795,5106600.0,51.92,3958500.0,108.69,1486000.0,178.15,1073200.0,,0.0,1398.0,0.0,222.8,0.0,1350.0,0.0,571.09,1146700.0,879.0,0.0,111.76,1086400.0,253.5,0.0,634.8,0.0,428.162,0.0,221.15,1363200.0,57.635,26725000.0,179.25,679500.0,148.83,1349300.0,116.26,292600.0,171.62,3881800.0,10688.0,0.0,2006.6899,188400.0,148.61,12399200.0,740.0,0.0,306.4,0.0,36.14,46652200.0,581.0,0.0,105.8,0.0,80.64,1447600.0,148.2,0.0,47.435,6898413.0,3352.0,0.0,70.61,3854700.0,60.18,3200564.0,169.2,0.0,243.8,0.0,4.845,14685468.0,93.81,2066700.0,242.8,0.0,132.0,0.0,245.58,997300.0,94.32,471317.0,25.33,5203300.0,431.6,0.0,65.32,1233600.0,115.24,1652500.0,1228.0,0.0,768.0,0.0,425.0,0.0,207.32,1526200.0,42.7,8096800.0,4228.4175,0.0,2192.9199,595000.0,30.91,8737800.0,63.28,2049400.0,624.8,1537000.0,517.8,0.0,490.2,0.0,77.64,1840187.0,75.08,20533700.0,401.0,0.0,57.3,1281754.0,105.8,0.0,48.805,3142553.0,72.3,422083.0,3103.0,0.0,258.0,0.0,623.5,0.0,391.55,0.0,306.2,0.0,143.26,537100.0,1591.0,0.0,396.0,0.0,505.0,0.0,318.19,6797200.0,60.08,3251900.0,1552.0,0.0,723.0,0.0,133.0,0.0,41.63,9896200.0,177.35,0.0,494.5,0.0,1025.0,0.0,26.93,871963.0,2438.0,0.0,105.8,7478800.0,117.24,1273700.0,1430.0,0.0,447.2,0.0,48.71,25904000.0,20.39,3945214.0,34.22,4599700.0,58.08,3049200.0,191.35,288096.0,38.6,7172200.0,212.07,2639500.0,205.17,1743500.0,1110.0,0.0,6.204,4769798.0,111.96,1069500.0,82.44,1699400.0,2678.0,0.0,4870.0,0.0,1637.5,0.0,180.82,1612600.0,1286.5,0.0,209.0,0.0,150.49,2016400.0,164.13,1215700.0,96.44,2795400.0,39.4,6186900.0,5150.0,0.0,96.24,1406100.0,351.5,0.0,108.3,1179900.0,162.0,0.0,432.54,1686000.0,246.11,1497500.0,120.75,1090600.0,3690.0,0.0,75.18,7133000.0,3.71,0.0,143.28,1909300.0,40.45,37611800.0,290.0,0.0,216.78,1463200.0,29.2232,11685000.0,194.93,1276500.0,67.8,2015400.0,79.46,0.0,79.06,3344500.0,30.22,7280700.0,71.0,0.0,126.64,2266200.0,62.46,756229.0,89.26,1337600.0,95.92,6980500.0,148.97,2102600.0,248.38,548400.0,46.9,2969300.0,1702.0,0.0,28.74,6435600.0,150.36,872600.0,7804.0,0.0,39.75,466100.0,245.88,836200.0,177.57,6278400.0,253.2,0.0,203.65,2278600.0,25.185,5229984.0,49.86,22499200.0,64.42,1876800.0,34.29,13671200.0,97.865,2922000.0,212.0,0.0,28.92,9932300.0,80.67,4755200.0,57.34,5231600.0,416.0,0.0,93.3,0.0,96.5,6520200.0,159.75,11559000.0,3178.0,0.0,68.35,2794000.0,81.05,3109000.0,42.67,13417100.0,82.26,4814800.0,57.33,1403400.0,166.45,477254.0,9.477,13801078.0,6078.0,0.0,27.5732,9093472.0,120.2,4289300.0,381.23,1563400.0,2420.0,0.0,45.5133,1904400.0,47.5,3573200.0,168.0,0.0,236.17,1691200.0,91.07,939485.0,4018.5,0.0,132.42,983400.0,70.76,3554400.0,40.92,0.0,222.0922,3633626.0,113.5,14300700.0,3016.0,0.0,141.28,1758600.0,163.38,1443100.0,981.0,0.0,32.22,3538600.0,213.0,0.0,347.6,0.0,134.37,1158300.0,67.06,7250100.0,2758.0,0.0,351.12,733100.0,132.8,891500.0,808.0,0.0,764.0,0.0,41.535,1389424.0,128.74,1238200.0,17.29,9690914.0,25.8,0.0,108.7,3831700.0,107.21,647100.0,58.35,11320300.0,101.785,2750000.0,120.0,2932200.0,53.15,6139800.0,165.62,1909900.0,92.01,1721900.0,46.34,705308.0,633.0,0.0,1959.0,0.0,205.5,1526900.0,277.43,269600.0,67.91,2122100.0,260.63,2710800.0,157.9854,393734.0,121.9,0.0,497.11,1095200.0,235.0,0.0,101.86,1202400.0,90.43,3409900.0,32.24,1980751.0,6.173,23476913.0,11.242,6902559.0,13.2,10101913.0,1184.0,0.0,1518.5,0.0,9.874,8997902.0,116.31,3496000.0,733.0,0.0,288.5,1030600.0,702.39,488800.0,80.0,2658300.0,39.45,7927300.0,86.96,447788.0,165.13,68600.0,86.18,1465800.0,153.0,0.0,91.0,0.0,319.36,465600.0,146.5,2732700.0,59.02,2312400.0,67.08,940000.0,104.83,3635000.0,196.6,0.0,46.65,6330100.0,100.01,2033500.0,174.81,5434400.0,2792.0,0.0,182.95,1436300.0,561.0,0.0,14.27,64734000.0,411.5,0.0,27.5,6720200.0,839.0,0.0,250.5,0.0,40.18,21723800.0,394.81,331600.0,197.01,2225600.0,42.94,3137000.0,656.9,0.0,298.0,0.0,172.24,945800.0,114.6,0.0,112.8,0.0,834.0,0.0,97.13,4296797.0,374.09,640200.0,97.5,4716000.0,37.74,7723300.0,30.86,388300.0,2730.0,0.0,36.57,2704100.0,679.0,0.0,33.3787,1592863.0,775.4,0.0,115.22,683500.0,113.8,0.0,380.0,0.0,73.64,1392700.0,282.5,0.0,58.404,6456000.0,44.2879,5046183.0,2218.0,0.0,165.3,0.0,7410.0,0.0,118.2,0.0,233.25,1776700.0,81.7,2373000.0,3350.0,0.0,47.0689,18536095.0,,0.0,452.0,0.0,,0.0,53.77,1913500.0,979.8,0.0,60.31,9474000.0,69.48,4443300.0,98.1,353600.0,22.69,4848154.0,497.3,0.0,35.96,6268100.0,38.45,16119900.0,114.6,0.0,2516.0,0.0,117.157,30280000.0,116.583,35534000.0,130.49,744500.0,568.3794,0.0,124.36,7150000.0,2350.0,0.0,296.6,0.0,111.81,1231800.0,693.0,0.0,310.42,2968100.0,156.2,0.0,1810.2218,0.0,490.82,387500.0,35.96,8988100.0,89.67,1066500.0,123.2,0.0,13.26,20107900.0,504.2,0.0,210.82,2105900.0,306.97,4233900.0,54.74,637349.0,60.48,1066434.0,142.0,0.0,1218.0,0.0,426.0,0.0,177.0,0.0,70.1,2786200.0,212.33,344300.0,1883.5,0.0,1384.0,0.0,2475.0,0.0,,0.0,155.41,3287800.0,289.0,0.0,145.85,171964.0,120.8,345899.0,118.0,0.0,72.91,2797200.0,185.5514,7532676.0,15.38,7912100.0,37.06,9426300.0,1792.0,0.0,51.82,2003500.0,501.3,0.0,80.45,1301900.0,941.0,0.0,20.13,7234200.0,946.6,0.0,217.53,1635000.0,290.0,0.0,112.1,0.0,194.4,261080.0,433.51,1031300.0,2555.0,0.0,761.4,0.0,168.0,0.0,33.84,3492500.0,332.5,0.0,143.96,0.0,10.92,11375552.0,133.04,4213500.0,189.5,0.0,113.48,2825500.0,1547.5,0.0,1114.0,0.0,432.46,835600.0,442.5,0.0,190.08,564400.0,121.57,1282000.0,26.76,4458181.0,815.5,0.0,5172.0,0.0,360.4,0.0,1325.0,0.0,1666.0,0.0,1355.0,0.0,714.5,0.0,76.05,1834800.0,574.6,0.0,9.042,14930731.0,167.0,0.0,44.96,45446500.0,427.01,1778700.0,38.39,5096100.0,443.5074,0.0,46.55,2771400.0,32.75,2801380.0,83.4,0.0,217.06,1327500.0,44.55,2782400.0,50.7,2685300.0,1.9224,80377626.0,240.66,2421200.0,290.04,572700.0,,0.0,5008.0,0.0,74.3,0.0,200.01,1881900.0,20.14,3568124.0,18.8,5203100.0,244.0,0.0,114.0144,1302182.0,747.0,0.0,170.13,1082400.0,58.09,1111500.0,61.55,6106000.0,133.4,0.0,735.5,0.0,434.0,0.0,83.4,0.0,468.0,0.0,457.0,0.0,800.0,0.0,190.36,558200.0,2225.0,0.0,109.0,0.0,178.64,7145400.0,120.45,18545000.0,781.0,0.0,178.2,0.0,85.0,0.0,63.2582,3393623.0,36.53,9331600.0,504.2,177205.0,19.47,10348400.0,141.87,1111800.0,253.3,0.0,41.98,7637700.0,79.3,0.0,24.62,6464200.0,52.94,5681500.0,326.64,1564400.0,846.0,0.0,136.02,2241900.0,18.18,20941500.0,91.14,1953100.0,1218.0,0.0,63.44,24970300.0,53.72,7232700.0,,0.0,61.57,1123200.0,752.6,0.0,103.51,1087000.0,75.3921,2763792.0,252.1,0.0,208.7715,1439053.0,235.21,1307300.0,216.59,233100.0,50.29,1752200.0,45.88,0.0,289.56,2789900.0,269.6,0.0,430.81,1397100.0,57.85,2629600.0,203.14,3697800.0,83.2,571520.0,47.932,12866000.0,424.2,0.0,7916.0,0.0,360.84,794100.0,46.53,6499800.0,36.69,7906200.0,65.87,1019100.0,796.0,0.0,108.01,3071500.0,104.84,1643700.0,359.04,3903800.0,189.79,805200.0,228.0,0.0,178.14,2590000.0,52.92,2717000.0,62.22,4880723.0,606.6,338527.0,246.64,3418700.0,248.8,0.0,67.86,5580700.0,306.8,1155500.0,301.13,2997500.0,359.59,1006200.0,63.79,10049400.0,103.14,6104000.0,71.4,0.0,1002.79,411700.0,66.14,3255000.0,282.5,0.0,41.97,6437100.0,2175.0,0.0,145.75,1055300.0,97.94,1645200.0,137.75,0.0,261.45,421500.0,29.5,1744944.0,355.36,490700.0,157.93,2522500.0,121.9983,4445891.0,1660.9999,0.0,214.2,0.0,1051.0,0.0,42.375,6969200.0,55.38,10164800.0,306.45,434600.0,175.0,0.0,193.4,0.0,62.4,7929400.0,89.12,5088200.0,410.87,652100.0,207.0,0.0,569.0,0.0,87.65,12124900.0,142.08,7773200.0,247.8313,0.0,60.07,8337300.0,81.96,8737100.0,423.75,744800.0,284.47,35151100.0,214.77,825600.0,612.5,0.0,36.591,5159000.0,28.85,5720100.0,168.23,1067500.0,80.69,2750300.0,1293.02,155200.0,54.2,0.0,882.0,0.0,223.8,364874.0,250.0,0.0,265.8,0.0,394.0,0.0,1575.0,0.0,183.0,0.0,19.86,18821600.0,9.368,5017480.0,52.23,2764800.0,217.55,213500.0,69.87,14338100.0,72.31,5837600.0,108.2,0.0,19.946,145916000.0,1194.0,0.0,28.73,6427300.0,126.08,5428400.0,438.62,759900.0,4.841,10891373.0,484.5,1411000.0,36.84,4117600.0,256.61,1397100.0,74.0,2475300.0,104.45,775000.0,149.99,3789100.0,19.533,572049000.0,4432.6499,27800.0,234.7692,0.0,20.31,736300.0,20.22,2881800.0,177.0,2776200.0,6026.0,0.0,67.38,4257100.0,924.0,0.0,965.0,0.0,140.02,1859000.0,63.87,2797900.0,76.79,1153800.0,55.62,11364100.0,306.5,0.0,340.1,323385.0,11.262,7935451.0,74.0,7379900.0,40.71,13764000.0,561.5,0.0,72.95,2627400.0,2330.0,0.0,58.3,38104700.0,,0.0,496.0,0.0,491.4,0.0,77.48,531791.0,95.325,6012600.0,,0.0,627.2499,0.0,292.72,534700.0,127.65,1985900.0,56.0067,2657400.0,155.0,0.0,12.65,17706000.0,204.0,0.0,44.66,10795000.0,68.85,3059900.0,167.76,7692100.0,310.8,0.0,111.0,0.0,48.34,36228400.0,68.78,1924300.0,158.38,10351600.0,110.33,4227700.0,273.06,873500.0,730.0,0.0,255.0,0.0,42.44,3546500.0,609.0,0.0,144.7,0.0,316.0,0.0,160.07,612600.0,153.13,5868000.0,1559.0,0.0,98.57,7263500.0,167.54,2395000.0,503.0,0.0,1112.0,0.0,51.57,1518300.0,71.24,875200.0,247.17,718800.0,412.08,445000.0,504.0,0.0,130.99,2230200.0,1565.0,0.0,28.11,5218500.0,108.0,0.0,1010.0,0.0,20.9373,4417953.0,360.05,1118500.0,2760.0,0.0,2100.0,0.0,785.8,0.0,89.18,4280400.0,114.87,1128100.0,524.0,0.0,56.5,778010.0,116.23,1663700.0,91.53,21340500.0,145.27,13320900.0,47.7915,684405.0,153.7666,0.0,342.0,0.0,2100.0,0.0,78.38,3003300.0,2530.0,0.0,67.12,881700.0,652.02,737400.0,2393.0,0.0,21.06,12514400.0,2400.0,0.0,196.85,317421.0,322.0,0.0,5706.0,0.0,98.43,1273200.0,6240.0,0.0,106.7,930300.0,199.77,722700.0,1153.0,58012.0,618.4,0.0,23.26,1650700.0,250.04,1572800.0,33.2,1995900.0,,0.0,459.28,805300.0,292.8,0.0,101.32,3059100.0,83.29,0.0,1055.0,0.0,130.99,1943200.0,4254.0,0.0,550.0,0.0,94.22,7870600.0,147.89,1023200.0,38.85,2046555.0,99.6,816077.0,1260.0,0.0,503.0,0.0,2.74,65703776.0,100.4711,2383500.0,96.51,2415261.0,337.88,827900.0,233.3,0.0,75.37,12379000.0,67.89,8411800.0,1416.0,0.0,525.0,0.0,482.8,0.0,121.6,0.0,98.7,0.0,737.4,0.0,55.89,1141943.0,1342.5,0.0,165.4,0.0,187.0,0.0,2173.0,0.0,51.26,0.0,268.78,2870700.0,115.12,1628285.0,134.93,831600.0,39.11,11445200.0,1477.5,0.0,914.0,0.0,1455.5,0.0,1303.0,0.0,214.22,369500.0,290.71,1028900.0,128.0,0.0,73.21,6371900.0,263.5,0.0,,0.0,116.84,2818500.0,367.32,3850000.0,216.0,0.0,231.2,0.0,12150.0,0.0,79.83,2912200.0,121.4,0.0,152.1,0.0,309.5,2740.0,1868.5,0.0,1440.0,0.0,237.3,0.0,551.8,0.0,224.06,610600.0,1298.0,0.0,13.4,6898600.0,12.61,4391661.0,83.63,3195000.0,34.865,2693458.0,68.58,2688100.0,244.03,895200.0,132.94,867491.0,125.5,0.0,1083.0,0.0,3146.0,0.0,40.86,200.0,122.81,3138500.0,118.51,2169700.0,2950.0,0.0,112.45,313420.0,37.33,6645800.0,236.97,1911600.0,175.0,0.0,85.14,2545900.0,19.12,67551600.0,54.32,2101600.0,906.4998,0.0,1262.0,0.0,131.8,0.0,602.88,423900.0,428.46,310500.0,235.28,2976000.0,95.645,1039200.0,125.78,1193600.0,147.2,0.0,1662.0,0.0,331.4,149060.0,108.57,1731200.0,48.94,11638100.0,108.0,0.0,229.78,3049000.0,107.65,0.0,654.0,0.0,111.0,0.0,62.3,8136500.0,59.81,555900.0,545.52,1972000.0,224.4,0.0,126.4,5514400.0,1228.5,0.0,452.5067,70800.0,33.6,2307900.0,74.26,1506100.0,135.0,0.0,67.22,853200.0,283.6,0.0,125.28,1990200.0,104.3,0.0,170.09,1496600.0,443.0,0.0,272.0,0.0,300.98,75781500.0,92.9,2042100.0,140.53,1548800.0,62.08,4501900.0,46.98,5828178.0,121.94,1456800.0,126.9,0.0,174.0,5851500.0,70.07,1497600.0,394.61,361700.0,50.19,13391900.0,30.39,45651000.0,8.66,19705921.0,51.76,1768500.0,122.24,791500.0,159.9,0.0,405.55,746500.0,3719.0,0.0,43.285,2572221.0,501.15,3184300.0,232.87,3665800.0,178.58,5026600.0,307.03,1183100.0,,0.0,200.0,0.0,48.85,8139900.0,1135.0,0.0,1151.0,0.0,211.53,8803700.0,1828.0,0.0,747.0,0.0,29.05,38991800.0,27.09,2256824.0,116.6,6708000.0,,0.0,172.02,1090900.0,35.7159,3026112.0,121.54,0.0,512.0,0.0,204.0,37613.0,147.22,1156386.0,202.19,1429600.0,175.0,1697400.0,261.96,3748700.0,24.69,4692400.0,323.4,0.0,55.68,2738600.0,10.21,13070600.0,836.5,0.0,46.23,33309400.0,91.93,1475500.0,302.38,666800.0,,0.0,19.25,26110500.0,208.41,1761800.0,40.7559,7452856.0,99.73,2252000.0,1559.0,0.0,90.12,2449200.0,43.67,25009300.0,3175.0,0.0,667.0,0.0,159.04,2388500.0,34.4,8887700.0,50.66,20016000.0,1021.0,0.0,1005.0,0.0,,0.0,44.1267,3258000.0,68.89,2039000.0,312.25,584300.0,2817.0,0.0,211.48,1384500.0,320.0,0.0,40.05,5558900.0,71.71,2181800.0,72.67,4397200.0,86.41,36335200.0,138.5,0.0,81.83,1273000.0,115.76,2136800.0,37.83,0.0,120.65,1913500.0,379.57,525200.0,208.23,1267000.0,174.67,3513000.0
-2022-05-03,343.5,824421.0,122.4,3217800.0,146.0,24211000.0,3511.7141,5892099.0,159.48,88966500.0,149.6,6163400.0,188.9,7840122.0,1600.0,2037301.0,54.19,1753464.0,145.0,16774700.0,112.43,4491500.0,31.86,1053651.0,10.484,8554348.0,46.43,1570100.0,304.82,2121700.0,28.52,2417265.0,407.58,2196100.0,158.87,2441900.0,89.76,3859500.0,2561.0,822730.0,221.54,1957300.0,192.26,743302.0,193.22,1696100.0,1574.4,64791.0,92.42,1174000.0,20.72,7434500.0,57.92,2758800.0,65.05,5834640.0,191.6,671584.0,4134.0,3271898.0,135.4711,785000.0,59.53,8013100.0,106.54,1486415.0,183.08,439500.0,246.2,702157.0,165.51,953900.0,113.8,2525800.0,197.12,928300.0,184.0,27415.0,301.02,1077800.0,129.78,1662300.0,115.4,739600.0,2110.0,15916.0,217.0,1260773.0,964.0,371378.0,113.8,5463700.0,11.97,11365700.0,91.13,126381800.0,124.31,2369000.0,232.19,2443800.0,272.09,518800.0,241.01,1367100.0,124.2535,79134000.0,28.5075,12529200.0,1522.5,1860299.0,71.5,4356972.0,284.55,1244300.0,59.1,987400.0,42.52,9096200.0,191.2,676945.0,239.1,1028500.0,35.985,3855400.0,51.73,3940300.0,107.61,3006900.0,180.51,843500.0,,0.0,1413.0,384501.0,223.0,1414072.0,1346.0,115881.0,570.68,825300.0,949.0,158890.0,112.61,915500.0,250.0,1461945.0,634.6,2439013.0,434.7826,7057056.0,222.44,851900.0,58.117,17064000.0,181.17,483000.0,149.62,1111900.0,114.85,225700.0,172.11,3152300.0,10684.0,2234172.0,1976.29,141800.0,153.58,10149500.0,766.6,13176285.0,313.2,638338.0,37.13,48926000.0,588.0,113788.0,105.0,112537.0,81.71,1563700.0,151.0,117982240.0,47.51,5765056.0,3346.0,5460584.0,72.05,4496600.0,61.14,3537487.0,168.2,1024012.0,222.8,12815023.0,4.895,25872469.0,94.65,2029400.0,243.6,5091039.0,128.2,1456867.0,248.83,1058000.0,93.52,395779.0,25.55,7039800.0,434.2,2252068.0,66.16,1103900.0,116.77,1283000.0,1240.0,57107.0,763.0,197940.0,426.0,1259540.0,205.7,1545700.0,43.11,7146200.0,4310.291,910908.0,2105.9299,620200.0,31.5,9766500.0,64.83,2516500.0,631.06,887200.0,507.8,2340325.0,502.6,4466974.0,79.98,1725794.0,75.05,14951500.0,403.5,37162.0,57.4,2134107.0,104.8,1801328.0,51.32,3913067.0,72.18,509783.0,3097.0,759245.0,257.0,72411.0,618.5,820555.0,414.25,112955426.0,296.2,1184785.0,146.44,611700.0,1590.5,1299678.0,388.5,543452.0,496.0,202211.0,318.99,3874700.0,59.96,2099000.0,1526.0,83686.0,711.0,844556.0,137.0,2338437.0,41.77,7410100.0,183.3,17862408.0,496.9,2568988.0,1020.0,28705.0,27.3,922712.0,2458.0,244015.0,107.62,3995300.0,121.38,1175700.0,1366.0,582082.0,434.2,708081.0,50.1,25374500.0,20.84,3133541.0,34.85,3628800.0,58.79,2295800.0,194.05,264221.0,38.38,9902700.0,213.62,2121100.0,207.58,1691400.0,1115.0,402084.0,6.412,6688839.0,112.35,945100.0,83.58,1989900.0,2688.0,353240.0,4765.0,13622.0,1630.0,1150306.0,183.71,1347900.0,1262.5,2449610.0,207.0,1128123.0,152.85,1387700.0,167.68,1316500.0,100.66,2763700.0,40.17,5830000.0,5120.0,112920.0,95.66,1167300.0,359.5,1744262.0,108.61,1379300.0,151.0,1724161.0,425.62,2136000.0,247.29,1115900.0,122.17,768700.0,3660.0,37777.0,74.49,6073200.0,3.695,3990140.0,147.56,2859200.0,40.37,24371300.0,292.0,385647.0,219.16,1125300.0,28.9508,11160000.0,202.13,1532400.0,67.49,2112100.0,79.48,22647013.0,80.34,2976300.0,30.54,5954100.0,71.6,2369385.0,128.65,2096000.0,64.32,556364.0,88.5225,949600.0,98.93,5748000.0,150.76,1766300.0,248.84,491500.0,47.12,2125700.0,1728.5,3099418.0,28.6175,3092000.0,152.61,943900.0,7440.0,532310.0,40.57,950100.0,251.19,1066500.0,178.36,5047700.0,255.0,533110.0,199.4,3338600.0,25.49,5564054.0,49.92,15828200.0,63.36,1666800.0,34.53,12127100.0,97.5775,1937200.0,214.0,2774138.0,31.66,14685300.0,81.55,3675400.0,57.26,5304900.0,416.0,946205.0,93.95,3380226.0,95.98,5894400.0,162.49,8827200.0,3138.0,199958.0,67.65,3712300.0,81.23,3123900.0,43.35,10401900.0,79.18,3959100.0,57.16,1521000.0,166.6,390564.0,9.861,15059589.0,6168.0,310276.0,27.7741,8304772.0,114.89,5419500.0,389.44,1468200.0,2478.0,185989.0,45.2417,1392600.0,47.85,2943600.0,166.8,192481.0,236.96,1187900.0,92.73,978454.0,3996.0,3951437.0,133.78,772500.0,71.72,2301000.0,40.2,3686990.0,220.3103,3065340.0,113.55,11149500.0,2988.0,669916.0,142.26,1479600.0,164.9,1277800.0,979.5,719529.0,33.04,4006900.0,211.2,2591999.0,339.2,730203.0,136.04,843000.0,68.15,4599500.0,2708.0,401418.0,343.84,613100.0,130.65,842800.0,813.0,2446730.0,715.0,141728.0,41.875,1064136.0,129.61,1378000.0,17.376,9059406.0,26.26,1478041.0,108.36,2428400.0,107.5,899300.0,64.28,22056300.0,98.85,2788800.0,122.51,2319200.0,53.46,8059000.0,166.38,1439300.0,92.28,1518600.0,47.23,462475.0,630.0,831084.0,1938.0,414014.0,205.04,1568600.0,279.53,172000.0,68.42,2083100.0,245.52,4803700.0,157.3493,435096.0,121.2,773086.0,498.48,841700.0,239.8,6775934.0,104.95,1058500.0,90.48,3330500.0,30.93,1176365.0,6.249,17615536.0,11.348,5967675.0,13.528,11352948.0,1274.0,566478.0,1492.5,2463322.0,9.824,6857139.0,120.76,3326700.0,720.0,159851.0,297.0,1174500.0,721.32,419000.0,80.2,1454700.0,42.06,9845800.0,86.38,215012.0,166.75,82000.0,86.72,1644800.0,151.66,70364.0,87.8,1752275.0,322.1,321100.0,146.58,3004900.0,58.765,1815800.0,67.38,822200.0,105.93,3027400.0,193.4,1307677.0,46.69,4514800.0,102.65,1925600.0,150.31,15895900.0,2720.0,2011082.0,183.09,923700.0,551.2,8096509.0,14.56,55734200.0,401.5,761206.0,27.405,6892800.0,830.0,399119.0,251.0,744597.0,40.15,16184300.0,399.21,274600.0,199.44,1957800.0,43.14,4073800.0,653.1,45954.0,294.0,544985.0,173.22,677000.0,114.6,1777087.0,113.2,2422953.0,822.0,317038.0,99.44,4239526.0,370.52,369400.0,99.63,4637100.0,38.31,5813500.0,31.64,406700.0,2620.0,204476.0,36.24,3056900.0,686.0,407465.0,33.9976,1418734.0,782.0,1068666.0,118.12,712500.0,118.0,2635832.0,389.5,1947.0,75.11,1056300.0,281.0,320107.0,57.306,5069500.0,44.9058,4605486.0,2206.0,615537.0,165.2,1739005.0,7330.0,35258.0,117.8,1120635.0,233.38,1829800.0,81.74,1421400.0,3455.0,336.0,48.3835,12595004.0,,0.0,433.0,1192646.0,,0.0,54.18,1177600.0,969.8,1290422.0,60.33,10384400.0,69.65,3703500.0,99.04,360800.0,23.405,4927390.0,483.5,44032657.0,36.13,3985900.0,39.94,19132700.0,114.3,5996939.0,2446.0,59416.0,118.1295,21216000.0,117.334,24968000.0,131.77,749100.0,560.491,716867.0,128.07,3425600.0,2294.0,422081.0,288.6,1336186.0,111.79,779900.0,676.0,560217.0,314.66,2606200.0,152.4,721330.0,1808.0056,15741379.0,483.99,452500.0,36.67,7055400.0,92.17,1162500.0,121.3,4682858.0,13.49,14721900.0,499.0,3052008.0,216.3,1839100.0,304.96,3336600.0,55.22,792728.0,60.96,700776.0,142.25,212720.0,1170.0,128243.0,407.5,1188603.0,173.2,2774563.0,70.67,2834000.0,214.76,356400.0,1890.0,1103428.0,1382.0,265834.0,2425.0,717410.0,,0.0,148.96,5154900.0,288.2,1052061.0,146.8,139844.0,124.85,332613.0,117.9,1736572.0,73.13,1971500.0,185.7116,5686748.0,15.49,7605300.0,37.92,7708000.0,1786.0,87869.0,51.66,1726400.0,512.8,30790263.0,82.08,1454000.0,925.0,167053.0,19.88,8052000.0,947.4,788916.0,220.07,1466400.0,297.5,352938.0,111.2,1434806.0,195.08,286864.0,433.78,597100.0,2475.0,205309.0,724.6,3345003.0,165.0,243878.0,34.99,3962800.0,334.0,257080.0,149.0,25828022.0,11.035,11304751.0,132.52,3688600.0,189.5,1209153.0,114.48,3704100.0,1523.5,482652.0,1116.0,117024.0,435.96,912800.0,430.5,621984.0,191.14,382000.0,121.9,867800.0,27.425,6020510.0,802.5,1114223.0,5150.0,2368926.0,356.6,357251.0,1302.5,1348666.0,1671.5,5832702.0,1354.0,1373033.0,714.0,1129793.0,77.18,1931500.0,574.8,5279256.0,9.258,14908463.0,165.6,7524988.0,45.06,40158400.0,430.84,1324300.0,38.48,2828700.0,431.7892,1696589.0,46.82,2836700.0,33.22,3153658.0,82.55,2273063.0,215.2,1093500.0,45.21,2554100.0,52.57,1711700.0,1.9602,89245697.0,238.11,1648000.0,281.13,1019800.0,,0.0,5002.0,317527.0,74.6,14701197.0,204.2,1916700.0,20.47,8194572.0,19.23,4667500.0,242.3,4832939.0,114.643,1597412.0,745.0,521316.0,172.7,649000.0,58.91,566300.0,61.91,4808300.0,134.85,15179850.0,741.0,236033.0,424.5,223931.0,82.5,426456.0,460.5,276530.0,450.0,335258.0,794.0,78375.0,192.33,555300.0,2225.0,2604395.0,108.6,2299855.0,178.29,5898700.0,123.03,15720900.0,708.0,936502.0,178.0,1949875.0,85.05,1079588.0,62.8826,3697467.0,37.19,8822000.0,490.3,194681.0,19.71,8193300.0,142.93,951500.0,254.3,12345181.0,42.38,6328300.0,78.5,739434.0,25.05,4327900.0,54.29,6928100.0,334.0,1326100.0,840.0,55925.0,137.3,2087500.0,18.68,15564300.0,95.07,2642900.0,1193.0,217625.0,63.08,21686300.0,54.79,6058400.0,,0.0,62.79,1143700.0,737.6,2060116.0,102.52,1686500.0,76.6602,2483435.0,253.5,12965670.0,210.7474,991728.0,237.53,1004800.0,215.74,275300.0,50.8,2030200.0,46.18,263640585.0,288.07,2109500.0,254.8,3735747.0,434.77,1332000.0,57.8,1922500.0,201.63,3002600.0,83.36,494829.0,48.539,9578000.0,428.4,1811201.0,7792.0,798329.0,355.7,738800.0,47.25,5384100.0,36.43,5822900.0,66.05,1050100.0,796.0,941424.0,110.92,2305800.0,99.43,3433500.0,357.79,2686900.0,189.73,543700.0,227.8,294281.0,173.04,4135800.0,53.89,2458600.0,62.88,3449636.0,600.5,378265.0,245.87,2562000.0,253.2,871708.0,68.19,4029900.0,307.81,1028500.0,309.42,1623800.0,343.72,1281500.0,64.69,9538700.0,103.11,3841500.0,69.6,199605.0,996.64,326600.0,66.64,3623200.0,283.5,374300.0,40.85,8507000.0,2125.0,59342.0,153.14,1103800.0,97.73,1349700.0,143.4,8895018.0,265.08,373400.0,29.85,1130124.0,366.48,822100.0,159.38,1739300.0,123.8127,3000405.0,1664.2999,1928772.0,220.5,12946299.0,1028.0,419099.0,41.96,5610200.0,55.44,8455900.0,307.02,287400.0,174.2,1451609.0,197.4,546132.0,67.83,14941100.0,92.65,5831600.0,457.48,1231100.0,205.0,1889307.0,571.0,212585.0,87.1,8425600.0,146.54,6326000.0,246.1525,3550884.0,60.41,6329400.0,83.75,9430500.0,431.91,674500.0,281.78,25978600.0,215.19,627000.0,596.0,1407629.0,34.34,4752000.0,29.79,3824200.0,170.23,793900.0,79.02,5687700.0,1334.37,247600.0,55.3,1307956.0,874.0,228567.0,225.3,478063.0,250.0,1205505.0,263.2,2685586.0,395.0,17690.0,1520.0,53125.0,184.0,372063.0,20.03,18322700.0,9.567,12674890.0,52.6133,2318400.0,216.54,210600.0,70.76,10419900.0,72.24,5472900.0,110.0,10544072.0,19.987,118394000.0,1194.5,7901943.0,28.96,7759600.0,122.86,8201200.0,451.25,1076000.0,4.969,13798787.0,481.86,1304900.0,37.1,2978800.0,256.08,1648400.0,74.06,2355400.0,105.41,615600.0,152.16,2560000.0,19.602,475751000.0,4475.5298,23000.0,238.7538,19969027.0,20.25,565500.0,20.21,3285400.0,178.07,3271600.0,6148.0,541402.0,67.67,3143500.0,919.4,4745898.0,995.0,1328.0,140.77,1381200.0,65.12,2992800.0,78.21,1426500.0,56.51,6933300.0,294.0,2052570.0,333.5,511441.0,11.456,7456336.0,73.29,5211500.0,40.2327,10149000.0,558.5,2062589.0,73.32,2297000.0,2300.0,324236.0,59.24,24723400.0,,0.0,493.2,373383.0,480.2,827324.0,79.58,532646.0,92.99,9051000.0,,0.0,625.0833,28776.0,288.46,825800.0,128.55,1492200.0,56.72,2311650.0,157.0,430714.0,12.72,13677500.0,202.5,2504460.0,43.91,8126200.0,68.5,3187600.0,167.99,5564900.0,313.2,2517444.0,111.8,1168290.0,49.29,33716900.0,69.86,1498000.0,156.21,10344000.0,112.23,3121800.0,276.43,843500.0,716.0,163914.0,249.5,608913.0,43.61,6817100.0,615.0,10569419.0,143.0,4881209.0,311.5,541091.0,161.69,783200.0,152.36,4047600.0,1555.0,250492.0,98.99,3839600.0,169.66,2250100.0,495.5,1009900.0,1085.0,915376.0,52.55,1483900.0,72.22,831800.0,238.87,433000.0,406.16,477700.0,500.0,126186.0,133.21,1849800.0,1555.0,4558.0,28.17,4963600.0,107.0,818742.0,1004.0,21937692.0,21.2493,5518592.0,357.01,903900.0,2740.0,109571.0,2133.0,1294143.0,789.4,12614469.0,90.79,4292000.0,114.59,1164800.0,521.5,1008967.0,57.58,584798.0,119.01,1271600.0,90.71,15227600.0,144.26,7556800.0,47.7915,691478.0,154.8749,3349125.0,355.2,3564659.0,2070.0,101399.0,77.6,2406700.0,2505.0,222572.0,68.6,1134600.0,660.49,538700.0,2351.0,9076960.0,21.55,7301800.0,2384.0,44531.0,198.35,393958.0,318.0,1813971.0,5645.0,2465470.0,100.35,1094700.0,6344.0,3222492.0,105.81,870600.0,196.42,890900.0,1129.0,73707.0,614.4,1736828.0,24.15,2107524.0,213.74,4018500.0,32.71,2316800.0,,0.0,451.13,761700.0,281.8,2655697.0,100.45,2449700.0,84.2,41494535.0,1047.0,1125355.0,131.23,1202200.0,4232.0,177929.0,548.6,9067486.0,95.4,5612200.0,152.86,1346300.0,39.08,1368665.0,100.48,771990.0,1217.0,771068.0,497.0,266320.0,2.8225,108946336.0,101.0679,1809016.0,95.25,2792741.0,348.9,1000400.0,240.9,14109506.0,74.33,15570100.0,69.46,9513300.0,1387.0,303311.0,526.0,205183.0,486.54,4217647.0,119.6,4538183.0,97.0,2157614.0,721.0,2687013.0,55.31,1261098.0,1204.0,7325302.0,162.2,2721817.0,180.5,2435503.0,2216.0,22164751.0,50.42,904348.0,269.37,2007000.0,114.56,1947417.0,136.49,791800.0,40.15,8876500.0,1494.5,1032350.0,903.4,3119589.0,1456.5,400015.0,1304.5,2911934.0,219.78,384900.0,292.21,705300.0,131.2,319070.0,73.12,4747600.0,263.0,376421.0,,0.0,120.87,1894500.0,359.63,2767100.0,216.0,2160079.0,234.6,938129.0,11720.0,181779.0,80.345,3297000.0,116.2,2438992.0,153.1,2498692.0,311.0,1512.0,1854.5,3515648.0,1420.0,605009.0,238.4,3668842.0,566.0,9086409.0,226.08,424800.0,1302.0,1247107.0,13.73,5813900.0,12.978,3756238.0,86.36,2520400.0,35.72,2172460.0,69.91,2711100.0,245.05,1030800.0,131.0,1200134.0,126.5,4618402.0,1059.0,319045.0,3076.0,971183.0,41.36,200.0,126.24,2761200.0,119.47,2482100.0,2941.0,1417994.0,109.85,354426.0,38.29,6028800.0,237.87,1148100.0,170.0,593161.0,85.76,2299400.0,19.33,62675300.0,52.69,3259000.0,800.0,1480546.0,1250.0,35706.0,133.3,775180.0,604.22,340700.0,417.98,315000.0,223.54,1771000.0,95.8575,1027200.0,126.97,1343800.0,146.2,3677384.0,1664.0,307973.0,330.3,116004.0,109.34,1192800.0,49.61,11034600.0,108.0,402336.0,232.54,3027600.0,113.4,9209155.0,628.0,404014.0,110.8,2334396.0,62.02,4447700.0,60.17,464100.0,546.32,1428000.0,226.8,595095.0,126.25,5319000.0,1218.5,1087416.0,460.0467,68100.0,32.74,4188000.0,76.36,1873900.0,134.4,5240466.0,67.17,665900.0,280.8,477501.0,128.61,1828100.0,110.2,1109404.0,171.76,1077600.0,428.0,539671.0,276.7,32592907.0,303.0833,63709500.0,90.1,3090600.0,139.5,2827200.0,60.3,5955000.0,48.8,7052181.0,121.35,1432300.0,129.45,57798991.0,172.54,5438600.0,69.67,1570200.0,387.3,261100.0,51.38,12214900.0,29.47,58340700.0,8.649,33961766.0,51.83,1616700.0,125.11,610700.0,158.9,2679680.0,401.23,716000.0,3658.5,8937092.0,43.41,3524717.0,499.62,2763400.0,232.1,2285000.0,178.12,3266300.0,312.45,599000.0,,0.0,195.2,973923.0,49.47,5843000.0,1104.0,1280781.0,1125.5,2878794.0,208.56,6616900.0,1821.0,113600.0,747.0,293390.0,29.93,14946400.0,27.46,1388046.0,121.4,5823700.0,,0.0,176.93,1076000.0,35.9843,2516755.0,123.66,324749835.0,511.0,425413.0,206.6,42261.0,150.2,1140555.0,200.12,1398500.0,183.14,1545000.0,269.11,1363500.0,25.25,4094100.0,323.8,887941.0,57.87,2831800.0,10.4,12806700.0,837.5,508974.0,47.17,33263100.0,92.11,1030600.0,326.93,906700.0,,0.0,19.27,19475900.0,201.3,2852600.0,46.6516,29063003.0,99.56,1886000.0,1498.5,855278.0,90.69,4185600.0,44.16,21545300.0,3216.0,392796.0,657.0,296231.0,159.33,1706500.0,35.31,9940300.0,50.8367,17950500.0,1017.0,1015015.0,1014.5,5363278.0,,0.0,44.84,2349750.0,69.75,1461800.0,306.45,503500.0,2892.0,969263.0,213.99,921100.0,316.5,993920.0,41.17,4632800.0,71.69,1846000.0,72.13,4940100.0,88.19,33908100.0,135.5,14338.0,82.37,1695300.0,115.07,1844900.0,38.07,731010.0,120.68,3135900.0,368.14,621800.0,204.7,1263000.0,175.14,2152200.0
-2022-05-04,341.0,736914.0,126.3,2460400.0,145.2,1875867.0,3440.5972,2783688.0,166.02,108256500.0,151.59,5791500.0,188.15,7313024.0,1570.5,2133376.0,53.81,1414615.0,156.18,20598100.0,115.7,5347400.0,31.61,600713.0,10.4,6671245.0,47.31,1915000.0,314.86,1900200.0,27.99,2360941.0,423.35,3330400.0,164.77,3940400.0,91.15,3413600.0,2493.0,1021909.0,228.88,1631500.0,193.8,524861.0,203.75,2023700.0,1545.8,72717.0,93.86,1136300.0,21.92,9105800.0,59.68,2432400.0,64.9,9419014.0,189.4,301874.0,4080.0,1005738.0,135.157,541131.0,63.94,7814600.0,102.58,1827042.0,186.87,587200.0,251.4,1322324.0,170.37,739100.0,102.77,8766500.0,215.47,2090100.0,181.0,44237.0,310.89,1118300.0,133.68,1688600.0,118.46,1096100.0,2060.0,9730.0,213.55,1504498.0,960.0,418018.0,118.81,6352100.0,13.12,28923700.0,99.42,225394100.0,127.13,1168800.0,236.1,2494900.0,283.52,737100.0,245.64,1098500.0,125.9285,110746000.0,29.4475,8849200.0,1519.0,1563713.0,69.45,3526240.0,292.1,814400.0,61.64,980500.0,45.2,10228600.0,189.4,417349.0,247.49,1142700.0,36.97,4436400.0,53.66,4223600.0,110.42,2978300.0,184.31,787300.0,,0.0,1365.0,767894.0,222.2,665742.0,1338.0,169384.0,592.64,1112800.0,977.0,409416.0,115.31,994200.0,242.5,1109868.0,626.4,2741148.0,429.249,4660898.0,222.48,855500.0,60.366,23896000.0,185.41,498600.0,152.5,852500.0,115.54,359600.0,177.82,2930400.0,10506.0,2213731.0,2054.5801,165000.0,156.97,9550600.0,765.6,11591208.0,312.4,552360.0,38.62,57860300.0,584.0,76737.0,105.0,37640.0,83.22,2214900.0,150.56,44075562.0,49.045,5724504.0,3327.5,3251134.0,73.2,3550800.0,61.1,2922935.0,165.4,778244.0,212.2,16994740.0,4.77,21081518.0,97.79,2336400.0,243.8,983622.0,131.0,156549.0,253.54,1308900.0,93.56,192951.0,26.8,4484700.0,424.6,950689.0,67.25,1122000.0,118.68,1863500.0,1208.0,36099.0,758.0,77519.0,428.0,387970.0,210.1,1093300.0,44.8,5974100.0,4218.0537,343157.0,2103.3301,872700.0,32.84,11857600.0,68.61,2424800.0,665.23,1038100.0,494.1,2265016.0,488.0,5606946.0,79.47,1633643.0,76.31,17112500.0,405.0,28556.0,56.37,1231670.0,104.0,1645227.0,51.01,3222145.0,72.48,258693.0,3094.0,874509.0,260.5,45695.0,607.0,344332.0,415.9,79063745.0,288.4,328431.0,149.35,580200.0,1574.0,851854.0,390.0,385860.0,482.0,127100.0,326.8,4269600.0,61.51,2328800.0,1478.0,66113.0,692.0,376139.0,134.5,2150353.0,42.75,6111500.0,184.45,15362971.0,484.4,3868790.0,1020.0,29667.0,27.2,888027.0,2394.0,406553.0,111.6,4283300.0,122.93,1057600.0,1323.0,783623.0,411.2,510860.0,52.23,26643600.0,20.47,2908093.0,35.69,2816500.0,60.49,3889600.0,190.55,239480.0,39.41,7947300.0,222.59,3023700.0,213.96,1711300.0,1074.0,900052.0,6.31,5028144.0,114.7,845200.0,85.57,2079600.0,2576.0,306392.0,4725.0,3317.0,1605.0,797091.0,184.44,1936200.0,1236.5,861108.0,203.4,495043.0,158.34,1542500.0,177.11,1625100.0,102.03,2864900.0,41.49,8011500.0,5120.0,89384.0,96.53,1197000.0,366.0,1777274.0,110.55,1142300.0,146.4,1489423.0,448.34,1977800.0,255.67,1130700.0,127.34,744200.0,3650.0,29031.0,77.0,8806000.0,3.64,222930.0,149.63,1770400.0,41.62,27140500.0,281.5,382972.0,220.66,1623300.0,28.6906,20925000.0,208.75,1175800.0,68.84,2247400.0,79.1,25955289.0,82.91,2306000.0,31.34,6346700.0,70.1,1472999.0,134.3,2266500.0,63.3,329246.0,90.62,1156400.0,103.86,7989800.0,156.79,2816100.0,254.1,446900.0,48.0,1837400.0,1696.0,2028992.0,29.7075,4423600.0,152.79,1126800.0,7504.0,383907.0,41.47,705900.0,257.51,1065100.0,185.48,7563100.0,252.4,492925.0,200.39,6187300.0,25.16,4929845.0,51.58,23942300.0,64.6,2278300.0,35.5,14403200.0,100.2575,1803200.0,213.0,3384337.0,32.77,11865400.0,84.36,4087400.0,59.14,5025300.0,411.5,757506.0,88.85,2705973.0,100.57,9361200.0,167.59,9183200.0,3084.0,267303.0,66.39,7895400.0,82.51,3719100.0,43.85,13381200.0,81.64,9944900.0,61.24,2837400.0,166.45,436198.0,9.818,10085502.0,6246.0,1437688.0,28.7782,6308405.0,119.0,6707800.0,396.35,1750100.0,2500.0,109002.0,46.5133,1289400.0,48.81,4166600.0,169.2,820777.0,241.91,1416800.0,91.32,906513.0,3924.5,3153502.0,139.04,872600.0,75.57,3984800.0,40.86,2588768.0,227.5089,3265334.0,116.19,11488300.0,2900.0,270261.0,144.66,1299500.0,165.81,2003800.0,959.0,390620.0,32.28,3444900.0,212.8,734889.0,332.6,616506.0,138.24,988300.0,70.61,5589800.0,2690.0,233625.0,353.2,608500.0,131.48,1256400.0,798.0,1324268.0,737.0,98523.0,41.43,833846.0,130.76,1404600.0,17.53,6762960.0,26.695,1888731.0,110.51,2561400.0,110.8,686900.0,67.74,15072000.0,101.5075,3529200.0,123.72,1865200.0,54.42,9500200.0,173.87,1085300.0,93.5,1859800.0,46.98,437462.0,630.0,435416.0,1941.0,433205.0,212.62,1015300.0,286.2,248100.0,70.36,1998700.0,257.26,2196600.0,155.588,355898.0,119.1,1003260.0,510.29,1227200.0,236.8,3679728.0,108.05,943800.0,91.34,5737200.0,31.02,830999.0,6.194,16253923.0,11.388,5324685.0,13.6,10937079.0,1271.0,445410.0,1455.0,3242776.0,9.784,5407218.0,124.77,3134600.0,713.0,65896.0,312.6,1294600.0,732.14,352200.0,80.23,1803000.0,42.95,7608000.0,85.2,252168.0,173.58,84000.0,88.57,1733100.0,152.0,130367.0,87.0,578110.0,323.37,279200.0,149.93,2558100.0,59.33,2429200.0,68.73,1353000.0,108.65,3081200.0,188.6,869800.0,47.92,8198300.0,110.81,2378000.0,149.56,7944100.0,2710.0,822500.0,195.57,1594000.0,534.6,9184510.0,14.98,59774900.0,389.0,375193.0,28.625,9113600.0,828.0,374480.0,246.0,829844.0,41.3,17667500.0,399.35,296300.0,209.49,2454400.0,43.65,4545700.0,656.0,65630.0,295.0,334121.0,177.92,758400.0,114.6,1160725.0,111.0,884923.0,812.0,419466.0,102.54,3351881.0,378.42,333600.0,104.3,4194200.0,39.49,7213500.0,30.94,656900.0,2560.0,23556.0,37.04,1890600.0,650.0,1629930.0,35.0657,2584540.0,766.6,414189.0,121.65,681100.0,117.0,1508373.0,390.0,6729.0,78.7,1403900.0,273.5,794901.0,57.474,11359000.0,47.257,6773008.0,2116.0,680794.0,159.4,1130094.0,7185.0,36205.0,118.6,1146976.0,242.92,1914600.0,82.12,2159200.0,3520.0,606.0,50.1092,12019739.0,,0.0,428.0,422105.0,,0.0,56.51,1454400.0,931.0,1403860.0,62.08,8087800.0,70.81,3012500.0,102.09,437500.0,23.02,3190338.0,482.3,44337984.0,37.27,4594300.0,41.17,15813700.0,113.1,1855572.0,2400.0,60652.0,122.575,33232000.0,122.261,49916000.0,135.18,779900.0,552.6026,396584.0,133.68,2107900.0,2208.0,405549.0,283.4,946008.0,114.2,731800.0,632.0,738182.0,324.11,2629400.0,153.0,375185.0,1784.2321,5749999.0,505.05,442600.0,38.08,10352600.0,94.15,1048500.0,120.7,2414687.0,13.9,13541100.0,500.0,1693965.0,224.8,2091300.0,315.31,4021300.0,55.42,746146.0,60.72,657314.0,144.0,143310.0,1150.0,53145.0,392.5,889557.0,173.0,3442739.0,73.26,2090500.0,222.14,518400.0,1852.5,766668.0,1358.0,88917.0,2400.0,714447.0,,0.0,151.39,3773900.0,289.0,796589.0,147.85,186629.0,122.8,406732.0,113.8,814313.0,75.7,1737300.0,194.0151,5818206.0,16.09,9560000.0,39.39,10158100.0,1758.0,44287.0,52.25,1749100.0,515.4,23531567.0,86.42,1219900.0,909.0,89938.0,20.13,9406800.0,956.8,726302.0,225.33,1287000.0,298.0,349712.0,110.1,1588271.0,200.2,221080.0,442.34,669600.0,2410.0,386470.0,697.6,4118882.0,165.0,230342.0,36.56,3614500.0,340.0,11903.0,145.48,21242994.0,11.005,7086194.0,137.4,5932600.0,188.0,1117348.0,109.86,8336400.0,1464.0,511224.0,1104.0,108356.0,411.31,2104500.0,419.0,364056.0,197.49,420700.0,126.49,947900.0,27.285,3529506.0,765.5,2578237.0,5112.0,826864.0,348.2,506736.0,1305.5,2715038.0,1660.0,1431075.0,1349.0,822889.0,708.0,725295.0,80.72,1999000.0,569.8,5464915.0,9.101,15901662.0,166.8,6754358.0,46.54,44625600.0,447.92,1599300.0,38.75,3707400.0,418.9462,1204110.0,48.49,2791700.0,34.41,2794771.0,82.0,1839232.0,222.79,1282800.0,46.99,3178700.0,54.64,1913800.0,1.9252,70175915.0,246.31,2135700.0,280.06,792300.0,,0.0,5078.0,386869.0,74.9,15703704.0,213.01,1786000.0,20.34,11366380.0,19.95,5047000.0,234.6,2324437.0,117.811,1057728.0,738.0,198145.0,178.43,816900.0,60.39,636400.0,56.52,17195300.0,128.5,19087821.0,730.0,376184.0,420.0,107838.0,83.6,276095.0,459.0,103857.0,447.5,217665.0,782.0,35320.0,187.96,994400.0,2307.0,1082021.0,107.2,2327370.0,180.2,5923000.0,127.1,17128500.0,700.0,322975.0,177.6,1852484.0,82.3,758748.0,63.7089,3375624.0,37.22,9463700.0,480.85,186629.0,20.28,10343100.0,146.6,948600.0,241.6,30505460.0,43.32,6499900.0,77.6,498907.0,25.31,6060500.0,57.35,5456400.0,349.38,1459000.0,832.0,62997.0,139.14,2008900.0,19.28,16076100.0,100.18,2433500.0,1153.0,90500.0,65.03,19780200.0,55.77,6979500.0,,0.0,64.85,645000.0,721.6,2210081.0,104.78,1284900.0,80.7648,3486478.0,249.2,11357795.0,217.9553,966586.0,241.8,1248800.0,221.85,356100.0,52.72,1606600.0,45.65,153014211.0,294.9,2743600.0,241.6,6674662.0,445.74,1172600.0,59.21,1920600.0,207.16,4452400.0,81.96,569776.0,50.592,11962000.0,424.0,1096100.0,7492.0,573967.0,364.67,962000.0,48.07,4917800.0,37.06,6527200.0,65.89,1021200.0,797.0,183982.0,116.0,2161500.0,99.37,4895700.0,368.52,3346600.0,190.3,720600.0,228.2,223903.0,181.24,4283900.0,55.81,1986100.0,62.33,2525642.0,593.3,340919.0,254.32,3289300.0,249.4,752403.0,70.7,5280300.0,319.76,1435300.0,317.41,1338000.0,360.56,1269000.0,66.19,8348000.0,105.83,4258100.0,70.0,845425.0,1023.21,547300.0,68.31,3823300.0,273.5,398637.0,41.03,7047200.0,2080.0,31303.0,157.83,827300.0,99.45,780000.0,140.7,3973837.0,280.74,711900.0,29.8,1507248.0,377.57,714700.0,163.44,1725700.0,128.9548,4418263.0,1652.2,2020041.0,214.6,6713106.0,1015.0,1199861.0,43.325,7040200.0,56.4,7910100.0,312.1,306600.0,172.2,778239.0,197.0,288959.0,67.12,7789000.0,96.35,5416300.0,479.19,659700.0,198.0,1398078.0,568.0,162765.0,88.52,10763500.0,155.05,11093100.0,242.5851,6036180.0,62.91,11676300.0,87.22,10495000.0,432.74,622900.0,289.98,33599300.0,219.38,605100.0,603.5,305866.0,36.644,8104000.0,29.68,5056000.0,176.09,1451000.0,83.88,9475500.0,1379.62,166400.0,56.0,654698.0,868.0,119325.0,224.1,298060.0,249.2,559810.0,253.6,4055136.0,386.0,52730.0,1500.0,117235.0,185.0,559318.0,20.37,17776500.0,9.534,6037928.0,53.3667,4362900.0,222.46,288500.0,73.06,10859600.0,73.39,5996100.0,110.4,1321220.0,20.401,122188000.0,1183.5,4490017.0,29.67,6482100.0,126.06,6924000.0,462.57,792100.0,4.9155,9312080.0,499.46,1849500.0,38.25,2411500.0,264.67,1781100.0,76.7,2003200.0,108.87,706900.0,154.53,2206600.0,20.334,648855000.0,4685.0898,31100.0,236.923,15342337.0,20.78,630500.0,20.85,2381600.0,185.92,3180600.0,6086.0,499455.0,68.58,3296200.0,891.8,1487312.0,990.0,23501.0,145.51,1665200.0,67.35,3503500.0,79.62,1236000.0,58.92,6496400.0,280.0,2855139.0,329.8,303432.0,11.504,6780078.0,75.21,6759900.0,41.872,12252000.0,565.0,1793333.0,76.6,2700800.0,2305.0,33494.0,61.57,27975500.0,,0.0,493.0,374865.0,478.4,332407.0,78.32,417795.0,92.2117,15763200.0,,0.0,620.7499,29488.0,328.2,1346700.0,132.47,1916500.0,58.6733,2701200.0,156.0,307734.0,13.03,20648500.0,199.8,5011090.0,45.35,8731900.0,69.27,2939900.0,173.86,6231500.0,308.8,5323341.0,109.8,723208.0,49.66,28613700.0,73.41,2348100.0,157.36,7771000.0,115.84,2960100.0,290.58,1235300.0,710.0,72849.0,246.5,1685619.0,45.86,3321400.0,595.8,3590275.0,140.0,4543666.0,300.0,757608.0,165.61,559400.0,152.28,5070200.0,1512.0,174237.0,100.56,3562100.0,173.72,2186500.0,496.5,724500.0,1078.0,814337.0,53.79,1452300.0,74.22,1478800.0,247.01,606900.0,416.92,392500.0,500.0,72560.0,137.34,1315100.0,1560.0,1771.0,28.89,6061700.0,106.0,788668.0,986.8,3162429.0,20.4441,5545344.0,355.17,1008400.0,2690.0,61077.0,2094.0,1296129.0,785.2,1841506.0,96.17,5874800.0,118.01,1107500.0,515.0,174710.0,57.72,536152.0,121.28,2059800.0,92.72,15850600.0,149.05,11038100.0,48.2043,629462.0,150.7333,2843672.0,355.4,1726078.0,2090.0,82640.0,77.81,3799600.0,2450.0,250936.0,72.96,1533100.0,660.86,998100.0,2347.0,3989524.0,22.05,7904900.0,2350.0,23222.0,193.55,299279.0,316.5,1886223.0,5492.0,3661451.0,103.23,896900.0,6358.0,1178201.0,107.58,847500.0,205.24,767100.0,1103.0,57743.0,605.8,2868360.0,23.65,911473.0,222.35,1792300.0,34.07,1855100.0,,0.0,464.39,822600.0,279.4,1767859.0,103.92,2449200.0,83.22,33702964.0,1047.0,1125355.0,133.57,1270600.0,4244.0,57299.0,540.0,7597288.0,97.76,6160800.0,157.08,2025300.0,40.57,2713065.0,98.68,584637.0,1181.0,695367.0,494.0,178562.0,2.772,142949453.0,99.1782,1889265.0,93.49,1923272.0,351.74,692400.0,233.7,6954331.0,81.64,30199700.0,71.36,6842000.0,1343.0,259229.0,527.0,348837.0,486.2,4122823.0,118.0,733415.0,97.0,2248985.0,712.2,2877622.0,54.86,685977.0,1162.5,6770025.0,157.3,2637765.0,172.5,5148337.0,2225.0,17713767.0,51.98,1514348.0,282.53,2059100.0,115.78,1533708.0,139.05,796000.0,42.6,11713700.0,1504.0,911139.0,881.0,2135491.0,1462.0,339546.0,1309.0,2545642.0,227.95,360900.0,299.19,1064200.0,130.2,392425.0,74.57,5712500.0,264.0,468585.0,,0.0,124.58,1623900.0,364.32,3722300.0,215.0,2107216.0,234.6,992278.0,11560.0,150979.0,82.255,3010200.0,112.6,2377929.0,152.6,1889794.0,305.0,5148.0,1844.0,3228287.0,1394.0,557389.0,239.5,648323.0,568.8,6010073.0,232.34,287200.0,1275.0,1238717.0,14.11,6113700.0,12.824,3386900.0,89.51,2301200.0,35.02,1569547.0,72.76,1991900.0,253.6,1122800.0,129.52,875038.0,125.5,5618771.0,1051.0,332883.0,3033.0,1180268.0,41.36,0.0,130.89,2159900.0,113.53,8950500.0,2952.0,702208.0,109.65,304533.0,40.14,8662100.0,245.97,1654400.0,169.6,423634.0,86.2,3093600.0,19.95,60771800.0,53.24,2340700.0,781.9,1772262.0,1230.0,27098.0,128.6,804284.0,621.73,282100.0,427.94,305800.0,234.7,2793300.0,98.96,1426800.0,131.17,1916100.0,146.0,1470278.0,1660.0,238642.0,328.9,103515.0,114.17,1992700.0,50.76,16563600.0,107.0,711955.0,237.43,3256300.0,107.9,6982200.0,618.0,641104.0,109.2,1880857.0,64.07,4747200.0,61.54,738700.0,562.98,1251300.0,226.8,671545.0,132.37,5964000.0,1163.5,1159560.0,474.97,96900.0,33.25,3419000.0,78.02,1864800.0,132.8,5442598.0,69.96,1765600.0,277.9,683896.0,134.76,1761100.0,108.6,1059435.0,175.45,1474100.0,418.0,571004.0,271.7,14432045.0,317.54,81643800.0,92.23,1892200.0,141.21,2391000.0,62.49,6284200.0,48.825,6933231.0,124.76,1540200.0,126.35,11756993.0,176.23,10311500.0,72.22,1126700.0,393.49,251200.0,51.9,12953200.0,28.1,115601800.0,8.405,28428769.0,52.06,1117500.0,129.95,508900.0,156.2,3733757.0,408.64,691500.0,3622.0,2765005.0,42.925,2357633.0,507.62,4002600.0,237.09,2598400.0,183.8,3920500.0,320.51,967600.0,,0.0,193.6,931831.0,50.53,8092600.0,1048.0,1133457.0,1109.5,2060901.0,214.52,7191100.0,1839.0,126671.0,722.0,578654.0,30.65,14106200.0,27.19,1093031.0,128.23,8342100.0,,0.0,185.43,1314400.0,35.04,1929106.0,122.9,77377549.0,500.0,268993.0,204.5,39041.0,148.52,970928.0,193.53,2613000.0,186.48,987600.0,273.7,1353400.0,25.92,5214600.0,321.0,643072.0,57.75,1774300.0,10.52,16615600.0,815.0,1026870.0,48.37,29564600.0,94.74,1090500.0,342.47,652900.0,,0.0,19.66,17002200.0,207.76,2752100.0,47.5132,8517871.0,101.56,1701300.0,1507.5,642349.0,90.22,2895900.0,45.98,29468000.0,3060.0,699695.0,633.0,228143.0,162.33,1698600.0,36.89,12111300.0,51.54,20022600.0,956.0,400262.0,1012.5,4443553.0,,0.0,46.0067,2392350.0,71.085,2123400.0,318.44,758600.0,2840.0,992145.0,220.15,612800.0,309.0,720680.0,42.22,4523600.0,71.96,3562100.0,73.4,4162100.0,91.7,46188400.0,136.5,33341.0,90.3,2218500.0,118.49,2153200.0,37.15,1202992.0,126.32,2106000.0,367.87,771700.0,208.93,2252500.0,176.86,3747100.0
-2022-05-05,341.5,991170.0,122.15,2123600.0,148.0,2623392.0,3453.8396,6983154.0,156.77,130525300.0,152.18,6869300.0,185.5,4738641.0,1600.0,3455951.0,54.32,1914500.0,143.09,11367200.0,113.01,5703300.0,30.83,607830.0,9.983,16018483.0,46.45,1975200.0,298.7,2231700.0,27.9,2572133.0,400.51,3507700.0,158.24,3961500.0,89.41,2934800.0,2321.0,792976.0,218.56,2103500.0,188.22,935816.0,198.39,3483900.0,1476.0,118080.0,93.25,1272300.0,21.33,7265800.0,58.03,2423300.0,65.65,6029523.0,190.4,562698.0,4064.0,1182125.0,135.4876,695626.0,62.12,6021000.0,109.02,2870875.0,189.43,498300.0,254.6,995887.0,164.99,819800.0,98.67,4114800.0,236.5,3740500.0,182.0,46140.0,283.72,1584500.0,131.58,2465100.0,113.76,630800.0,2000.0,19843.0,199.76,2267534.0,963.0,395400.0,113.47,8172500.0,12.64,22552500.0,93.87,153129800.0,122.17,1278200.0,234.35,3357100.0,270.7,602200.0,241.48,1375900.0,116.407,144392000.0,27.745,11959600.0,1446.5,1346268.0,69.35,1926109.0,286.55,1055800.0,58.93,847000.0,41.3,15617200.0,191.0,483433.0,235.98,1446900.0,35.58,3357600.0,53.37,5274500.0,104.63,2492000.0,179.18,928300.0,,0.0,1347.0,615998.0,219.6,1312837.0,1332.0,251602.0,564.17,1231800.0,932.0,423868.0,115.04,1006600.0,241.0,1114126.0,615.8,1729321.0,420.7509,8860175.0,216.72,1107900.0,57.999,32806000.0,179.27,522900.0,148.36,693300.0,99.51,922900.0,171.01,2987100.0,10512.0,2501672.0,1973.09,138900.0,150.47,7950800.0,760.0,12572417.0,304.8,693903.0,37.54,48860600.0,582.0,198439.0,102.4,57529.0,76.8,3650200.0,149.82,75893157.0,47.575,4267155.0,3347.5,9679599.0,72.99,3029700.0,60.54,2225486.0,167.4,709834.0,215.4,23673223.0,4.59,38663911.0,92.21,2258800.0,239.4,2840690.0,127.4,132556.0,259.64,2461800.0,93.32,0.0,25.04,5083800.0,406.4,2484305.0,65.19,1079000.0,114.82,1033200.0,1182.0,73343.0,755.0,214662.0,425.5,682400.0,201.18,1384800.0,44.1,5736300.0,4267.7998,260292.0,2171.9099,1039500.0,32.02,9915500.0,65.91,2473100.0,633.81,889500.0,499.8,2141409.0,484.6,5923082.0,78.03,1964186.0,76.25,14788100.0,398.0,148244.0,56.02,1196846.0,103.0,1777737.0,50.7,3557168.0,71.34,278092.0,3108.0,986196.0,256.5,183545.0,603.5,624650.0,418.9,88308896.0,285.0,331601.0,143.07,538600.0,1542.5,899259.0,380.5,675591.0,481.0,83553.0,318.68,5257600.0,58.96,1538200.0,1458.0,89342.0,703.0,632949.0,136.0,730566.0,42.03,9579500.0,182.3,17455503.0,488.1,2294403.0,1010.0,42278.0,26.95,949710.0,2403.0,169155.0,104.96,6325800.0,119.67,806500.0,1333.0,245826.0,407.4,1304513.0,51.31,25756000.0,20.56,2688744.0,35.42,3732200.0,57.87,6228900.0,189.35,292536.0,37.96,5054100.0,215.93,3005600.0,208.0,1771900.0,1057.0,553148.0,6.188,5758591.0,111.29,865900.0,81.77,2823500.0,2538.0,181141.0,4805.0,2514.0,1594.5,567306.0,181.59,1393400.0,1211.0,1675215.0,201.4,546550.0,149.4,1590100.0,171.21,1190500.0,100.29,3735300.0,40.59,6161100.0,5080.0,88877.0,94.78,1697800.0,367.5,1314661.0,106.37,1465700.0,148.6,881245.0,456.2,2223300.0,252.08,1628500.0,125.85,691100.0,3555.0,22237.0,76.09,5056300.0,3.64,418140.0,148.27,1331400.0,40.38,30240500.0,285.5,566049.0,213.27,1427300.0,27.3972,24845000.0,204.03,808000.0,67.48,1370900.0,80.12,20246244.0,84.82,4679500.0,30.94,5211600.0,69.5,2834098.0,130.33,2605000.0,60.54,642193.0,86.9725,1037600.0,102.86,10593000.0,155.19,1543100.0,243.68,509600.0,48.62,3219400.0,1682.5,3205917.0,28.2725,5612000.0,150.55,978100.0,7470.0,274214.0,39.62,599300.0,248.19,755000.0,172.3,8379400.0,251.6,1661164.0,180.98,4986900.0,24.675,8747237.0,49.61,24846500.0,61.0,1634800.0,34.65,14006900.0,96.685,1834800.0,214.2,5876453.0,31.87,8602700.0,73.6,5034000.0,58.04,6842900.0,412.0,917103.0,90.0,4840960.0,97.73,8236300.0,166.26,9807600.0,3100.0,304044.0,62.95,3371600.0,83.04,4926400.0,42.13,11983100.0,73.15,11392600.0,56.47,5187100.0,163.7,499691.0,9.451,15004649.0,6256.0,289477.0,27.6736,7822470.0,111.87,11142000.0,383.04,1465800.0,2450.0,297616.0,43.165,1878600.0,47.26,3265300.0,162.0,351316.0,233.64,1577100.0,91.06,935219.0,3948.0,3886465.0,136.18,705600.0,71.15,4573800.0,39.96,3504122.0,223.3245,2591129.0,112.61,12720200.0,2952.0,232466.0,141.36,1323200.0,161.44,1705300.0,939.5,541884.0,31.48,4109800.0,208.4,1150251.0,308.8,2118671.0,135.23,1051200.0,68.47,6530600.0,2726.0,436638.0,341.69,591500.0,127.51,969900.0,804.0,908483.0,705.0,106962.0,41.49,1183915.0,128.83,1516000.0,17.592,8682536.0,25.74,2630439.0,110.05,2200100.0,106.94,614100.0,67.15,13010400.0,94.8225,2924000.0,119.61,2135300.0,48.04,19285100.0,166.69,1601200.0,92.66,1606100.0,46.9,545388.0,622.0,302113.0,2022.0,529532.0,208.23,1353400.0,284.14,208800.0,68.82,1335000.0,241.83,2590400.0,155.1966,606960.0,115.3,930226.0,506.86,985200.0,234.8,7573511.0,105.67,881800.0,89.23,2973100.0,30.92,1272981.0,6.055,31414709.0,11.276,4281394.0,13.51,9047418.0,1286.0,202440.0,1405.5,1292173.0,9.752,6963238.0,123.42,4289400.0,713.0,140079.0,346.0,2603500.0,713.39,470700.0,77.82,1909500.0,41.92,8041800.0,86.72,338135.0,170.01,70700.0,89.82,2401800.0,151.8,137016.0,88.3,865967.0,316.55,359700.0,148.38,3871000.0,59.15,1825200.0,68.28,1192700.0,103.36,2718000.0,185.6,1299751.0,46.9,7051500.0,109.06,1959500.0,139.5,7577100.0,2742.0,2979204.0,189.7,928800.0,517.8,5840280.0,14.53,57889200.0,380.0,644608.0,27.09,9151400.0,832.0,398191.0,243.0,915416.0,39.64,22061300.0,382.65,267500.0,207.24,2646500.0,42.48,3315100.0,640.9,123770.0,290.5,434670.0,170.63,698900.0,114.2,1549991.0,109.3,1379151.0,814.0,520939.0,99.55,3763500.0,362.67,191200.0,100.6,4949100.0,37.98,6292900.0,30.9,411300.0,2440.0,28712.0,36.54,1867200.0,660.0,1915354.0,34.9858,1488433.0,766.0,1028347.0,117.58,722400.0,117.8,1568444.0,390.0,0.0,76.41,1070400.0,268.5,798168.0,56.904,13191000.0,46.0286,6992096.0,2056.0,301669.0,161.5,2074219.0,7195.0,61286.0,116.6,1752933.0,239.24,2174300.0,78.3,2424700.0,3435.0,212.0,48.9629,11491503.0,,0.0,420.0,373437.0,,0.0,54.93,1386600.0,910.1,750770.0,61.35,8767300.0,70.75,3169600.0,99.46,457900.0,22.43,5416218.0,484.1,41108568.0,36.53,4575300.0,39.95,15317100.0,111.3,1102570.0,2398.0,72700.0,116.7465,43090000.0,116.5055,45840000.0,130.3,775100.0,560.0758,282168.0,125.89,2298800.0,2206.0,306369.0,288.8,905874.0,108.75,750100.0,626.0,1435351.0,313.07,2622100.0,154.0,542250.0,1793.701,6328592.0,483.14,321800.0,36.69,12199800.0,92.08,1062000.0,119.8,3087104.0,13.61,12934000.0,500.0,2782512.0,224.19,2167800.0,299.11,4959600.0,54.18,581892.0,59.56,793539.0,143.0,259737.0,1168.0,187085.0,388.0,896864.0,172.8,4182939.0,72.01,1645600.0,219.74,467900.0,1685.5,2532424.0,1316.0,100106.0,2433.0,1035230.0,,0.0,149.89,3921800.0,284.2,1117673.0,137.55,236083.0,122.5,467119.0,108.0,2351380.0,74.77,2220700.0,186.4939,6110299.0,15.95,16828700.0,37.91,8273800.0,1750.0,241735.0,51.57,1845800.0,508.0,36324977.0,83.44,1293500.0,889.0,100180.0,19.75,15251400.0,875.0,3309473.0,223.84,1419600.0,293.0,324355.0,114.0,1494164.0,196.88,248430.0,434.0,679400.0,2340.0,170226.0,686.4,3158314.0,158.0,59252.0,35.42,2463700.0,336.0,28479.0,143.32,34749291.0,10.815,12163133.0,135.92,5957400.0,184.5,1076893.0,101.63,9393400.0,1440.0,1079439.0,1084.0,67973.0,385.11,1505100.0,421.0,523224.0,189.76,374200.0,122.75,999900.0,27.335,4392941.0,747.5,1538116.0,4976.0,861587.0,343.2,416187.0,1308.5,1509024.0,1673.5,2101089.0,1370.0,2357707.0,700.0,892726.0,77.28,1214400.0,569.8,3073317.0,9.135,23330759.0,165.6,7021045.0,44.6,52996700.0,409.86,2110600.0,38.12,3744400.0,412.759,2924553.0,48.11,2924800.0,33.15,2638829.0,82.0,2579069.0,215.32,859100.0,45.53,3485800.0,54.58,3057600.0,1.9246,116750113.0,233.98,3058200.0,259.55,817100.0,,0.0,5162.0,504724.0,71.14,27251693.0,208.17,1955300.0,20.88,5410204.0,18.85,3912300.0,239.1,4784958.0,113.7911,1049144.0,750.0,349498.0,175.67,914800.0,58.41,661400.0,54.18,9968500.0,128.05,16856865.0,718.0,236697.0,420.0,205490.0,83.2,25935.0,457.0,156619.0,451.5,410975.0,782.0,65237.0,186.13,658800.0,2271.0,1440226.0,107.2,2652575.0,176.76,7089200.0,123.92,15055400.0,704.0,1260526.0,176.0,6192100.0,80.6,1681863.0,65.9437,6143772.0,37.06,8480900.0,470.9,236225.0,19.78,9991500.0,140.91,781300.0,238.1,16364712.0,43.14,7079100.0,78.0,689515.0,24.2,5823600.0,55.36,6069800.0,333.4,1863100.0,827.0,49207.0,136.68,2130600.0,18.85,17443400.0,92.38,2123700.0,1135.0,150716.0,64.51,20155200.0,53.85,7047200.0,,0.0,63.76,604900.0,733.8,3093037.0,104.06,820700.0,76.2827,3549285.0,246.9,14656961.0,216.4519,893486.0,241.48,1599200.0,213.52,317600.0,50.8,1332700.0,44.025,278830409.0,292.37,3120200.0,253.6,8296729.0,443.15,1183800.0,58.86,1712400.0,195.92,4262900.0,83.2,525871.0,48.132,14578000.0,390.6,629247.0,7458.0,516979.0,343.6,1181000.0,47.0,4652300.0,35.55,5720400.0,63.43,1121500.0,794.0,248083.0,111.43,2156600.0,95.13,3385900.0,353.37,3424800.0,186.36,599400.0,214.2,472617.0,177.66,3174400.0,54.04,2184500.0,61.0,3077742.0,574.0,489836.0,248.92,2925900.0,244.0,858944.0,68.1,7453700.0,315.23,1162700.0,304.01,1247700.0,315.93,1822000.0,65.23,8843800.0,104.55,3945400.0,71.4,17083.0,913.22,798100.0,67.5,4689200.0,289.0,1384305.0,39.3,4872200.0,2030.0,63165.0,153.1,735700.0,96.44,1747100.0,135.85,9758000.0,275.97,498200.0,29.4,1466696.0,356.14,450300.0,161.2,1979200.0,124.9666,3965816.0,1723.1499,2482758.0,211.5,6557536.0,1007.0,858827.0,41.52,7849400.0,55.95,10016300.0,311.56,401400.0,170.7,1061098.0,201.6,926308.0,64.73,6474400.0,94.1,5020700.0,451.98,593100.0,194.4,2873421.0,570.0,400440.0,88.01,9548300.0,142.02,8060900.0,243.8442,11906672.0,58.29,11948900.0,84.94,8556500.0,416.05,774400.0,277.35,43260400.0,210.39,1156800.0,592.5,337445.0,31.452,8594000.0,27.53,5857700.0,172.14,1270500.0,76.88,4660000.0,1311.35,196600.0,54.9,1499022.0,863.0,121729.0,219.0,488184.0,246.0,1001995.0,252.8,907204.0,388.0,32230.0,1480.0,71104.0,183.0,367584.0,18.96,20426700.0,9.384,5358110.0,51.6333,2554500.0,213.39,246800.0,71.84,10382300.0,72.34,5325900.0,109.4,1401771.0,18.832,139713000.0,1200.5,7151298.0,29.31,4686100.0,118.63,8411600.0,466.66,1559700.0,4.8595,10480988.0,469.33,1917900.0,37.71,2411200.0,256.87,1159800.0,73.11,2008800.0,106.65,896400.0,140.82,3674700.0,18.844,626331000.0,4446.0,32500.0,226.3692,39618293.0,19.59,766600.0,19.73,3161000.0,178.37,3974000.0,6042.0,506172.0,67.1,3206300.0,830.0,2120530.0,1000.0,23913.0,141.65,2018000.0,64.05,4076600.0,77.88,979100.0,55.23,8606300.0,285.5,2086952.0,329.2,458201.0,11.604,6200769.0,72.8,7197200.0,40.2367,10246500.0,547.5,1092946.0,74.68,2377800.0,2285.0,54478.0,62.29,42153600.0,,0.0,493.6,457401.0,478.8,493146.0,77.78,558099.0,88.2733,10880400.0,,0.0,618.5833,38277.0,301.05,626600.0,124.59,2353500.0,56.8,2782050.0,155.0,636580.0,12.61,24163000.0,199.6,2240280.0,40.28,10054800.0,68.89,3500000.0,170.39,6534300.0,294.4,4656989.0,107.8,696862.0,48.45,28333000.0,71.51,2385900.0,154.46,8217100.0,112.41,2202900.0,276.16,1563800.0,700.0,62848.0,238.5,371625.0,43.3,2824900.0,589.2,2197687.0,141.5,5084736.0,288.5,527409.0,163.05,481900.0,144.98,5461500.0,1517.0,276165.0,99.77,4072600.0,168.87,1881600.0,498.0,778200.0,1093.0,1080494.0,51.45,1398300.0,72.8,1287400.0,226.91,646200.0,400.56,508500.0,493.0,38616.0,131.57,1059400.0,1505.0,1984.0,28.8,5584200.0,108.0,789939.0,957.2,21769069.0,19.5334,7606293.0,349.27,839900.0,2710.0,208704.0,2095.0,756364.0,768.4,1740076.0,94.52,5448500.0,112.15,897800.0,519.0,315008.0,57.12,461635.0,120.99,2174400.0,85.43,22066500.0,141.64,14561400.0,47.5542,543028.0,147.8749,5324959.0,343.6,1569687.0,2075.0,125958.0,73.59,4510600.0,2430.0,183714.0,69.57,1155900.0,639.37,754700.0,2375.0,6776546.0,21.45,7214100.0,2292.0,26558.0,192.75,345824.0,318.0,835367.0,5481.0,2855540.0,99.27,906300.0,6362.0,2416778.0,100.21,1085200.0,203.73,807800.0,1076.0,81226.0,604.4,1660378.0,22.715,1530201.0,214.44,1271300.0,33.42,1466400.0,,0.0,443.5,763800.0,280.2,2516594.0,99.89,2719500.0,81.74,27009954.0,999.0,1936609.0,130.33,1332800.0,4234.0,139300.0,543.6,6520547.0,96.32,5906500.0,147.92,1158500.0,40.3,1824730.0,97.11,791222.0,1191.0,251905.0,497.5,431123.0,2.6895,89154121.0,99.4766,2480276.0,95.22,2571197.0,342.37,584900.0,232.0,7355364.0,77.48,19114700.0,69.85,7036300.0,1312.0,1116710.0,526.0,720869.0,486.54,3644582.0,117.8,1426395.0,96.7,4924014.0,718.2,2279362.0,54.13,1058176.0,1187.5,4556854.0,160.8,3636985.0,175.0,3468321.0,2293.0,39787127.0,53.06,1511715.0,276.95,2130000.0,116.58,1760697.0,137.6,771300.0,42.08,16281500.0,1510.5,793708.0,872.0,3135693.0,1445.5,397085.0,1321.5,2814430.0,221.97,345700.0,282.34,1145800.0,130.4,167815.0,74.06,4969700.0,265.0,431118.0,,0.0,122.34,2037600.0,346.9,4252200.0,212.0,348458.0,228.8,1155011.0,11550.0,170738.0,80.56,3174800.0,116.0,2746528.0,152.4,1456158.0,302.5,3847.0,1865.0,1763394.0,1358.0,521874.0,234.9,2098534.0,565.0,15393285.0,226.97,428500.0,1272.0,1217027.0,13.42,5799100.0,12.728,5864969.0,81.41,2777600.0,35.1,2283247.0,71.22,2607400.0,251.91,1808400.0,129.36,859662.0,125.0,3894418.0,1055.0,252999.0,3098.0,781978.0,41.82,1100.0,123.61,1563400.0,107.44,3734500.0,2975.0,1000672.0,109.35,288479.0,39.33,7838600.0,241.36,1879900.0,171.0,401625.0,83.63,2732700.0,19.95,55503900.0,52.64,1395100.0,785.8,1799116.0,1220.0,36002.0,122.4,2220832.0,597.64,312500.0,417.96,450700.0,212.71,2243600.0,96.5375,1429200.0,127.65,1841300.0,147.2,3112141.0,1668.0,158941.0,328.9,106962.0,108.51,2141900.0,49.45,8162500.0,106.0,945039.0,230.76,3466500.0,107.0,7848153.0,599.0,411536.0,109.8,1710329.0,61.71,5940400.0,59.49,394800.0,550.51,1378200.0,228.8,894680.0,129.56,4938900.0,1153.0,6643134.0,468.05,71400.0,31.48,4078700.0,74.7,2155900.0,133.6,9597150.0,63.27,1541100.0,303.7,1502552.0,127.35,2018300.0,109.6,1379179.0,172.01,1486400.0,423.5,531674.0,271.7,20595778.0,291.0933,92519100.0,90.9,1572100.0,136.69,1656900.0,55.16,6786200.0,49.515,8170451.0,120.23,1796200.0,126.55,17581174.0,170.28,7740400.0,69.72,972700.0,380.21,329900.0,48.9,15536300.0,26.83,52804200.0,8.58,38204787.0,50.61,1578100.0,126.29,739400.0,155.6,4091086.0,396.63,663500.0,3630.0,7329528.0,42.715,1967834.0,494.72,3359700.0,231.48,3005500.0,179.79,3249700.0,303.2,1013100.0,,0.0,189.4,922443.0,49.24,6861000.0,1082.0,1170457.0,1132.0,2843349.0,205.24,7749600.0,1818.0,94025.0,718.0,192149.0,29.76,9929000.0,27.2,1250051.0,125.83,5801000.0,,0.0,177.08,747300.0,35.6761,2341253.0,123.46,72287473.0,506.0,159921.0,200.0,55165.0,147.18,1066733.0,187.92,2006600.0,175.75,1114800.0,266.37,1556900.0,25.41,5171400.0,319.8,725047.0,57.0,1542900.0,10.05,17092900.0,811.0,1426309.0,47.84,20664300.0,91.66,838400.0,333.24,641500.0,,0.0,18.88,21442000.0,195.82,2574300.0,46.2509,5920425.0,101.07,1290400.0,1481.0,976782.0,89.97,2418700.0,44.76,29978600.0,2995.0,774792.0,642.5,2906834.0,158.64,1938400.0,35.91,9480800.0,50.9133,23234400.0,908.0,1148165.0,1009.5,2551528.0,,0.0,45.3733,1685100.0,66.175,3614200.0,314.76,592800.0,2755.0,1125476.0,216.13,743400.0,312.5,999610.0,40.65,4239400.0,68.49,2944500.0,72.79,4024500.0,90.31,41013400.0,129.0,24832.0,86.28,1555700.0,115.62,1365800.0,33.21,3327991.0,122.54,1892800.0,347.75,552800.0,190.41,2497200.0,171.45,2855200.0
-2022-05-06,343.5,1205365.0,121.08,1629000.0,146.0,3206433.0,3421.9595,3564469.0,157.28,116124600.0,152.83,6145600.0,182.2,7530765.0,1588.0,2058113.0,52.09,2472707.0,135.84,9573100.0,112.27,4966800.0,30.5,799441.0,9.965,9544969.0,46.54,1868700.0,295.74,2477000.0,27.41,2510000.0,391.01,3522200.0,156.13,2710400.0,89.73,2597500.0,2345.0,758718.0,216.94,1581600.0,188.22,0.0,193.77,2921600.0,1417.6,133209.0,92.65,1800600.0,20.94,6054100.0,58.23,3073900.0,64.95,4837554.0,189.0,610945.0,3879.0,1166180.0,132.9091,1056484.0,62.23,5885500.0,107.5,2715029.0,188.58,565200.0,249.6,1822959.0,164.48,944500.0,95.37,3384500.0,242.41,2321100.0,187.0,160174.0,280.41,1243700.0,130.56,1851900.0,112.57,795400.0,2120.0,217964.0,199.76,0.0,952.0,228729.0,112.5,6247000.0,12.81,16675400.0,95.34,144286600.0,123.13,1779600.0,236.5,4682100.0,266.6,665800.0,244.07,1843000.0,114.7725,124260000.0,27.745,6698400.0,1457.0,1349671.0,68.4,1817159.0,286.29,983500.0,59.4,1172300.0,44.11,9499800.0,191.2,324480.0,235.82,1293800.0,35.21,4804600.0,52.9,5437800.0,101.84,2474500.0,176.68,727400.0,,0.0,1353.0,708219.0,217.2,1077022.0,1310.0,95460.0,551.0,1214600.0,926.0,107139.0,114.9,1356500.0,239.0,1682395.0,579.4,2992442.0,409.9802,9314497.0,212.43,1167400.0,58.01,20745000.0,177.34,387700.0,149.01,1110000.0,95.99,529400.0,167.15,3129800.0,10322.0,2591818.0,2000.0,170600.0,148.9,7697900.0,756.0,9913516.0,306.0,975100.0,37.45,50440100.0,555.0,72796.0,99.2,45046.0,71.91,4294900.0,148.64,51130102.0,47.575,0.0,3300.0,4082044.0,72.79,3174400.0,60.54,0.0,161.2,1289024.0,204.0,11631278.0,4.589,26657051.0,91.41,1976800.0,235.0,3906602.0,125.4,1480018.0,257.97,2098900.0,93.32,0.0,25.01,3261700.0,430.2,2582219.0,64.62,1136300.0,115.23,1475600.0,1170.0,85037.0,743.0,226771.0,421.5,571120.0,193.61,1888700.0,43.76,4788000.0,4152.7617,348830.0,2194.23,690000.0,32.13,6917500.0,65.09,2629500.0,628.62,725700.0,490.6,2059477.0,459.5,6145839.0,78.03,0.0,76.67,15177800.0,390.0,42899.0,56.1,1812478.0,102.0,1665949.0,50.59,3133331.0,71.34,0.0,3028.0,1432350.0,256.0,1192493.0,600.5,238044.0,426.65,156245671.0,278.8,818088.0,141.84,487500.0,1524.0,1341482.0,354.0,1612558.0,465.5,152327.0,318.88,4198800.0,58.24,1880400.0,1464.0,115508.0,697.0,703984.0,136.0,924201.0,40.85,9138300.0,175.7,22650310.0,470.1,3347231.0,998.0,51752.0,25.9,1204499.0,2290.0,350807.0,101.49,5945600.0,119.12,957400.0,1275.0,644470.0,401.2,2157093.0,51.62,25912900.0,20.59,3266800.0,35.59,3818100.0,58.27,2969700.0,183.75,388263.0,37.78,4821000.0,214.65,2268400.0,209.16,1454300.0,1025.0,603304.0,6.188,0.0,111.25,603900.0,81.22,2750600.0,2484.0,536573.0,4645.0,4646.0,1548.0,1236304.0,182.6,1876900.0,1189.0,1255880.0,195.7,916692.0,146.37,1539400.0,170.62,792400.0,99.82,2944900.0,40.01,6960800.0,5120.0,177333.0,95.73,1206300.0,365.0,2229235.0,106.97,1327900.0,146.4,2839220.0,459.77,2560800.0,266.9,2208100.0,126.46,533800.0,3545.0,81573.0,76.84,5379600.0,3.58,627980.0,153.94,1912500.0,40.0,36595600.0,280.5,464837.0,210.37,1296100.0,27.0906,14945000.0,201.72,886200.0,67.75,2060700.0,76.5,47218991.0,84.03,2252800.0,30.73,6879600.0,66.8,2605755.0,127.04,2434200.0,60.54,0.0,84.3875,1497600.0,107.69,9213100.0,159.01,1880100.0,224.26,888600.0,49.67,3050400.0,1650.0,3489630.0,27.405,5688400.0,148.81,707000.0,7038.0,423275.0,39.25,656300.0,241.96,606700.0,169.7,7232700.0,239.4,1641606.0,164.81,8285600.0,22.795,11567618.0,49.33,21743900.0,59.11,1513400.0,34.78,23166700.0,95.985,1798800.0,210.8,3964229.0,32.55,10587400.0,75.52,3904700.0,55.74,5236400.0,408.5,828328.0,88.3,5313489.0,100.69,8220400.0,170.69,10418100.0,3028.0,271056.0,59.95,3434400.0,84.02,4843700.0,41.0,12996000.0,72.11,19772400.0,54.89,2462900.0,163.7,0.0,9.451,0.0,6192.0,517950.0,27.3724,8389617.0,110.0,8274800.0,377.46,1516100.0,2462.0,65983.0,41.1083,2442000.0,45.58,5542700.0,159.0,241142.0,233.56,2525400.0,90.39,1255892.0,3783.5,4942596.0,136.3,707600.0,70.02,3513600.0,38.98,5646974.0,220.9574,2394067.0,110.29,12525200.0,2900.0,299906.0,141.08,1081300.0,164.39,1936100.0,901.0,427741.0,30.65,4980900.0,203.0,1230358.0,304.8,1492575.0,133.01,888800.0,67.93,5807800.0,2576.0,239103.0,341.79,602600.0,130.1,1264200.0,796.5,1074803.0,683.0,133581.0,39.495,1913631.0,129.68,1204300.0,17.302,10894578.0,25.74,0.0,111.32,2723500.0,102.96,1741300.0,69.69,14629700.0,87.9725,5272400.0,115.29,2122500.0,48.81,11281200.0,165.2,1402100.0,93.98,1747200.0,46.0,1006724.0,614.0,271555.0,2050.0,518224.0,205.1,1035600.0,287.32,270300.0,70.3,1588100.0,240.3,1833000.0,151.7227,688893.0,114.5,833234.0,504.64,946600.0,231.1,3889323.0,105.89,1309600.0,88.01,3262300.0,30.74,1001045.0,6.008,21068155.0,11.138,5585821.0,13.604,11964854.0,1303.0,203149.0,1371.0,3653564.0,9.752,0.0,132.22,7042600.0,707.0,207748.0,347.0,1625500.0,713.44,295100.0,76.47,1828300.0,41.05,6063100.0,84.54,419869.0,170.18,92800.0,90.4,2038000.0,149.0,56536.0,85.4,822470.0,313.43,388200.0,147.29,2101800.0,59.635,1644200.0,68.1,1623100.0,100.52,4024100.0,182.2,1402267.0,47.06,10963600.0,108.05,1749900.0,132.33,5206800.0,2646.0,1346004.0,181.66,984300.0,510.4,5672257.0,14.21,66622200.0,368.5,1054824.0,26.58,7739800.0,833.0,587608.0,235.5,664336.0,37.88,22379500.0,378.17,179700.0,210.21,2357600.0,42.68,3307700.0,633.0,51578.0,289.0,439250.0,170.5,750700.0,114.0,1602968.0,110.3,2742200.0,797.0,417867.0,95.71,3347742.0,349.89,497600.0,98.27,4569500.0,37.51,6481300.0,30.74,678100.0,2890.0,112149.0,34.6,3164600.0,658.5,688872.0,34.9858,0.0,773.8,1452765.0,115.14,493700.0,118.0,808613.0,380.0,1232.0,72.14,1398100.0,265.5,536431.0,53.274,7995000.0,45.8026,3773590.0,2032.0,3625101.0,152.2,3440861.0,7065.0,80501.0,115.2,702996.0,239.6,1329700.0,76.98,1918400.0,3410.0,16.0,48.7386,8609237.0,,0.0,410.5,637216.0,,0.0,56.37,1715200.0,873.8,1066751.0,61.18,7468200.0,71.4,2759600.0,100.03,416000.0,22.565,4997308.0,487.6,46230020.0,36.86,4858800.0,39.58,14684900.0,108.8,9393898.0,2276.0,117908.0,115.66,35310000.0,115.7465,39710000.0,130.79,747500.0,550.1116,341497.0,121.0,2114000.0,2192.0,399685.0,287.8,1452288.0,106.03,709500.0,611.0,592907.0,312.96,2375600.0,150.6,238810.0,1782.0157,12120666.0,477.92,299700.0,37.35,9853200.0,91.92,1104600.0,117.6,3517089.0,13.35,11571900.0,511.8,4323023.0,227.35,1679200.0,294.31,4325300.0,54.18,0.0,59.56,0.0,139.0,127925.0,1152.0,220172.0,382.0,777025.0,173.0,2709564.0,72.11,1583400.0,216.25,303500.0,1735.0,1691819.0,1312.0,212480.0,2327.0,822283.0,,0.0,143.48,3611500.0,273.8,905728.0,137.55,0.0,121.05,672256.0,109.4,1575377.0,74.11,1889900.0,184.1942,3845913.0,15.69,11665700.0,37.09,10110900.0,1740.0,275214.0,52.01,1530400.0,502.0,30037627.0,85.76,1930200.0,870.0,138844.0,20.24,10392100.0,926.6,2752316.0,226.05,1445900.0,291.5,260532.0,111.7,883022.0,196.51,251502.0,430.66,784200.0,2315.0,175184.0,668.2,2838379.0,161.5,81633.0,35.03,3061100.0,324.0,28324.0,131.44,110153609.0,10.665,12751032.0,137.67,7306400.0,179.0,846852.0,99.81,7995700.0,1401.0,1280533.0,1066.0,52796.0,366.64,1527800.0,414.5,435293.0,188.06,428300.0,122.15,1427800.0,27.335,0.0,729.5,2307443.0,4922.0,1137972.0,337.2,448133.0,1260.5,2479296.0,1657.5,2273759.0,1321.0,854348.0,706.0,533022.0,75.2,1145200.0,567.8,3844897.0,8.702,26570671.0,165.4,3831056.0,44.3,40916600.0,395.71,1989700.0,37.99,4312400.0,400.5722,1414543.0,48.16,2517000.0,32.78,2658593.0,81.75,2193045.0,213.82,936200.0,43.8,2856800.0,54.24,1600500.0,1.88,171259083.0,224.85,3013800.0,252.81,789500.0,,0.0,4923.0,545173.0,69.4,20160348.0,209.27,1612600.0,20.25,10052926.0,18.46,3789000.0,233.6,4297465.0,113.9896,834794.0,745.0,286347.0,175.79,662000.0,58.09,823400.0,53.26,7430000.0,123.55,15298913.0,718.5,554516.0,416.5,241207.0,80.4,197515.0,458.0,384400.0,450.0,228232.0,770.0,53409.0,184.99,483200.0,2298.0,812425.0,106.2,1932979.0,176.37,6434000.0,123.72,14417900.0,668.0,205244.0,172.7,1221128.0,79.4,947292.0,68.2911,5773898.0,36.96,7708800.0,457.9,319851.0,19.54,8197000.0,138.78,987100.0,237.0,16339822.0,43.59,6368800.0,76.5,477006.0,23.99,5391200.0,53.55,4837100.0,331.35,967800.0,828.0,66777.0,137.6,2051900.0,19.3,18627700.0,94.7,2218300.0,1121.0,200702.0,64.74,18984000.0,53.85,5087800.0,,0.0,64.44,917200.0,715.2,1707938.0,103.21,684300.0,76.031,3195482.0,239.8,17070596.0,216.0567,654983.0,243.83,1265300.0,212.74,253100.0,50.87,1276000.0,43.37,249267152.0,296.9,2931200.0,242.8,2771994.0,449.43,1409800.0,58.74,1579000.0,192.29,3910700.0,81.28,674636.0,47.823,10680000.0,398.2,830617.0,7296.0,1094185.0,317.05,2650800.0,46.12,4112500.0,34.29,8165100.0,63.15,1030600.0,784.0,234260.0,110.22,1827900.0,92.51,5398000.0,347.12,3635200.0,184.55,562200.0,210.0,421479.0,172.52,2764100.0,53.06,1861800.0,61.0,0.0,561.9,670819.0,250.78,2964500.0,245.4,765866.0,67.56,4157700.0,333.99,2304300.0,300.44,1061700.0,299.71,2281400.0,65.73,9037800.0,103.45,5496400.0,69.4,108140.0,927.55,1180000.0,67.54,4833600.0,294.0,445251.0,38.31,6927300.0,2030.0,68378.0,149.77,650600.0,97.54,945100.0,134.05,7087737.0,265.04,354100.0,29.275,2028576.0,346.0,587300.0,161.77,1820400.0,125.0251,2954479.0,1744.5999,3643190.0,209.2,7274085.0,1000.0,1403730.0,43.335,13271400.0,56.57,11512300.0,308.11,311800.0,169.1,2266125.0,201.0,2241285.0,64.05,5845600.0,95.92,4572200.0,444.94,367800.0,190.0,1269191.0,564.0,326680.0,88.39,12227400.0,134.4,7013000.0,238.1783,7111744.0,57.75,11582300.0,84.23,7333600.0,405.61,855900.0,274.73,37780300.0,206.51,1226300.0,585.0,681438.0,29.424,12082000.0,27.87,7663800.0,170.48,1235500.0,74.07,5248900.0,1315.9,229800.0,53.9,2197504.0,853.0,155591.0,219.0,0.0,245.6,806715.0,245.2,764786.0,380.0,65100.0,1455.0,46913.0,185.0,565375.0,18.27,18982100.0,9.2,7437878.0,50.7633,2025000.0,209.82,210800.0,72.47,9364900.0,72.87,4929100.0,108.0,944711.0,18.097,171855000.0,1179.5,7249288.0,29.49,6726600.0,114.49,11237500.0,468.7,925400.0,4.7675,12618515.0,456.74,1965300.0,41.4,7897800.0,255.74,1124500.0,72.99,1674900.0,105.35,678300.0,136.55,2818800.0,18.675,633297000.0,4415.6201,21300.0,225.6153,19304487.0,16.91,1299300.0,17.11,7510500.0,177.58,2457400.0,5948.0,337760.0,66.12,3568400.0,800.2,3312852.0,990.0,17500.0,140.17,1624600.0,65.6,2773400.0,77.38,1478700.0,55.13,5843500.0,271.0,2631653.0,316.0,536582.0,11.574,6886043.0,72.49,6222500.0,40.56,10252500.0,539.0,1506763.0,74.58,2470400.0,2240.0,59209.0,64.94,30897900.0,,0.0,483.6,840434.0,472.4,454866.0,77.78,0.0,84.145,11784600.0,,0.0,621.8333,54328.0,295.24,604600.0,124.16,1873300.0,56.3333,2108100.0,151.8,1085402.0,12.56,16999500.0,194.0,4977750.0,38.19,7355600.0,69.43,4054400.0,170.41,5824600.0,289.6,1954584.0,108.2,851261.0,49.04,19891400.0,70.26,3970000.0,156.0,7304800.0,109.46,3653200.0,271.54,798000.0,699.0,206829.0,228.5,284262.0,42.79,2262700.0,577.2,3439013.0,140.1,3264412.0,285.0,1128852.0,162.47,483700.0,140.88,6534300.0,1499.0,230759.0,98.94,3384400.0,166.62,2342000.0,502.0,1744900.0,1045.0,1087348.0,50.48,1625600.0,74.12,1042900.0,205.57,1891200.0,394.3,447400.0,475.0,118841.0,128.53,1296300.0,1500.0,2624.0,29.23,6842600.0,106.2,604386.0,920.6,8779353.0,19.3659,7765655.0,336.88,1153200.0,2610.0,175584.0,2039.0,1067132.0,767.6,3200634.0,96.36,4093600.0,110.41,702500.0,517.0,209117.0,54.56,887617.0,117.59,1620300.0,81.68,21369300.0,140.58,10080600.0,47.2446,693998.0,145.5999,3846682.0,340.6,2532054.0,2020.0,239859.0,69.85,3808200.0,2425.0,138658.0,68.58,959200.0,623.05,773800.0,2307.0,9589683.0,21.12,10540000.0,2276.0,29600.0,183.2,623746.0,317.5,1265170.0,5440.0,3069092.0,97.22,941000.0,6324.0,1583082.0,98.54,1439600.0,202.05,692800.0,1042.0,109209.0,558.8,6711640.0,23.17,1407185.0,214.51,1306600.0,34.03,1888900.0,,0.0,439.3,676800.0,273.8,1570302.0,96.24,3446300.0,80.31,49341713.0,943.5,2330013.0,135.19,2450200.0,4220.0,181564.0,525.2,8647698.0,95.3,5295000.0,147.87,1311200.0,40.3,0.0,95.42,1254036.0,1132.0,372457.0,493.0,325141.0,2.6505,59414209.0,97.05,3436033.0,95.22,0.0,342.09,625400.0,227.9,10832120.0,76.52,11165800.0,67.42,8118100.0,1300.0,851256.0,518.0,200082.0,479.4,3223899.0,116.0,6317213.0,98.0,4437316.0,694.6,2851048.0,53.53,1199106.0,1109.0,5083188.0,165.4,8694969.0,168.5,4168014.0,2299.5,38425736.0,53.06,0.0,273.38,1758600.0,116.58,0.0,140.84,806400.0,43.03,12396000.0,1482.5,978286.0,832.4,5655110.0,1416.5,399674.0,1303.5,2993480.0,218.13,351300.0,274.71,1119500.0,128.4,334083.0,74.67,5242400.0,265.0,404430.0,,0.0,121.42,2366500.0,345.76,3353700.0,210.5,684878.0,233.8,1392522.0,11325.0,156462.0,82.45,3290600.0,111.6,1436607.0,150.3,4056582.0,302.5,0.0,1828.0,3589158.0,1333.0,707578.0,227.5,1492549.0,560.0,13054150.0,224.71,555200.0,1215.5,1199959.0,13.93,11020900.0,13.156,6781806.0,79.66,2459000.0,34.765,3017846.0,70.13,1965200.0,247.47,1592800.0,127.0,1233048.0,125.5,7388582.0,1018.0,202950.0,2996.0,1177236.0,41.82,0.0,121.03,2276000.0,105.71,2872200.0,2919.0,1243492.0,109.35,0.0,38.05,8408200.0,240.08,1506300.0,178.8,377437.0,82.48,2389300.0,20.03,51506800.0,53.14,1008800.0,770.0,2095396.0,1198.0,42202.0,118.1,1983233.0,584.12,337900.0,407.52,516900.0,202.26,3370100.0,93.2325,1068000.0,127.31,1511100.0,143.2,8777746.0,1634.0,92377.0,317.0,166485.0,105.92,1325700.0,49.06,9088600.0,105.0,679953.0,225.21,3683300.0,108.8,7112089.0,591.0,389655.0,111.0,1412653.0,60.41,6099000.0,58.58,1404400.0,546.68,1116300.0,225.6,847220.0,126.8,4701900.0,1134.5,1005790.0,474.6133,66300.0,30.34,4126600.0,75.47,3099300.0,133.2,10350865.0,64.08,1672500.0,311.9,958398.0,125.83,1493900.0,111.3,1953355.0,171.64,1216700.0,412.0,570878.0,271.4,24218934.0,288.55,72903000.0,90.82,2232000.0,134.22,1496900.0,48.92,10956100.0,50.6,9701008.0,114.27,2498700.0,123.45,18626799.0,167.45,5724800.0,68.54,941900.0,363.91,283000.0,47.52,13824500.0,26.07,56575100.0,8.23,29066747.0,50.05,1599200.0,127.8,784200.0,155.9,6623482.0,389.43,639400.0,3597.0,9454268.0,42.04,2114139.0,499.62,3260300.0,229.59,2774900.0,179.92,2826600.0,295.46,960400.0,,0.0,177.0,2067164.0,49.29,7779100.0,1052.0,1080961.0,1092.0,3114836.0,202.82,8825300.0,1798.0,355989.0,698.0,307496.0,28.92,12071800.0,26.26,1595583.0,129.18,4400100.0,,0.0,169.88,1157100.0,35.6761,0.0,120.42,103197860.0,502.0,290611.0,200.0,0.0,147.18,0.0,185.42,1370000.0,172.05,939800.0,253.93,2268500.0,26.62,9739100.0,319.4,347942.0,56.97,2403100.0,9.95,20263100.0,783.5,1597209.0,48.27,19322000.0,89.8,1045100.0,327.93,398000.0,,0.0,17.75,22653600.0,189.46,1999000.0,44.9358,6130782.0,100.66,1843400.0,1472.0,949829.0,88.43,2646700.0,44.55,27035300.0,2952.0,586322.0,633.5,550726.0,161.78,1933700.0,36.67,9013500.0,49.8533,34258200.0,875.5,1151527.0,970.8,6069554.0,,0.0,45.8533,1905900.0,61.845,4945800.0,306.34,593500.0,2704.0,881308.0,212.5,625200.0,306.5,2252690.0,40.14,3757700.0,66.3,2935000.0,73.08,2593900.0,91.69,29619300.0,130.0,103166.0,85.21,1153100.0,115.39,1247500.0,33.21,0.0,120.33,1202100.0,342.59,554100.0,172.94,3173000.0,169.21,3339500.0
-2022-05-09,340.0,754327.0,113.11,1861700.0,144.1,2912634.0,3237.0549,2803022.0,152.06,131577900.0,150.96,6969000.0,179.05,5768463.0,1560.0,2005016.0,50.92,1551231.0,119.37,14430900.0,107.39,6478200.0,28.91,819529.0,9.9,7044642.0,45.22,2179300.0,287.49,2584100.0,27.66,2063013.0,376.91,4324900.0,152.25,4123100.0,84.36,4329000.0,2300.0,630547.0,209.79,2602600.0,173.54,855795.0,186.32,3236800.0,1403.4,102068.0,92.68,1699100.0,20.06,7248600.0,57.56,3130100.0,63.55,3583376.0,184.2,543874.0,3800.0,1372549.0,129.6364,933005.0,59.61,6605600.0,103.72,1720618.0,180.97,510200.0,253.6,1751828.0,160.19,1005200.0,95.5,2973900.0,221.64,2422200.0,178.0,46017.0,268.96,1308000.0,128.96,1405400.0,113.85,923600.0,1970.0,265807.0,191.66,1341406.0,928.0,471592.0,105.75,10088400.0,12.61,17452900.0,86.36,144523700.0,121.84,1684500.0,239.24,4376300.0,259.64,782300.0,231.09,2423300.0,108.789,128124000.0,25.62,11482000.0,1362.0,1541085.0,67.2,974935.0,275.09,1133100.0,59.79,1120300.0,37.53,13347600.0,183.0,322840.0,233.22,1272700.0,34.545,4898400.0,49.55,4133400.0,95.21,2133400.0,167.27,1241400.0,,0.0,1289.0,492065.0,216.4,1051228.0,1260.0,123431.0,512.66,1714700.0,918.0,166428.0,113.63,1134400.0,220.0,2488815.0,560.4,3186015.0,397.332,12712273.0,203.72,1140000.0,56.292,30074000.0,176.41,512900.0,145.79,953900.0,87.89,1076000.0,161.02,4485200.0,10140.0,2216925.0,1951.66,172700.0,133.31,12593800.0,744.2,8674896.0,304.8,444514.0,36.37,51242000.0,561.0,77683.0,94.0,99889.0,69.49,2937200.0,145.98,33883551.0,47.08,3505484.0,3302.0,3139126.0,73.62,4362400.0,58.72,3771768.0,147.0,880506.0,196.4,11258068.0,4.579,20681738.0,91.08,2681500.0,233.0,943155.0,120.4,233562.0,252.2,1492100.0,93.32,0.0,24.84,4526900.0,441.8,1786324.0,64.84,908100.0,107.83,1775500.0,1160.0,29613.0,718.0,367907.0,422.0,594910.0,187.54,1589700.0,43.21,4976100.0,3997.3054,414305.0,2023.5699,671800.0,30.05,13366300.0,64.75,2967800.0,605.56,1079400.0,479.5,2267560.0,460.1,3853428.0,77.62,1868370.0,76.27,19130700.0,389.0,73887.0,55.89,2010609.0,99.8,2341719.0,49.85,2879032.0,71.34,0.0,2990.0,1147318.0,250.0,1288927.0,593.0,204746.0,404.8,88818514.0,268.2,333854.0,137.71,517100.0,1489.5,640999.0,343.5,363346.0,446.0,112048.0,312.96,4874400.0,56.58,2037700.0,1410.0,164409.0,670.0,918426.0,137.0,611891.0,38.29,13411700.0,173.55,14752449.0,459.1,3592921.0,984.0,32671.0,25.46,718124.0,2232.0,238574.0,96.66,8106800.0,114.01,1114100.0,1209.0,507487.0,399.0,723353.0,49.89,28888400.0,20.6,3539416.0,36.29,5163800.0,56.97,3340800.0,177.75,330257.0,38.13,6091700.0,206.29,2929900.0,205.11,2496800.0,1010.0,832665.0,6.048,4957590.0,107.19,711600.0,79.51,2457600.0,2410.0,163099.0,4570.0,10467.0,1567.0,1094717.0,175.38,1934600.0,1074.0,1521005.0,189.6,967322.0,137.18,2216900.0,164.8,742600.0,90.88,3551000.0,39.42,7839100.0,5070.0,100227.0,98.36,2072300.0,356.5,4027250.0,107.95,973400.0,128.8,2565742.0,463.67,2426200.0,261.41,2228400.0,125.02,737900.0,3400.0,28790.0,77.67,5666800.0,3.55,398180.0,157.43,2951700.0,39.76,36675600.0,274.0,446349.0,201.6,1821200.0,25.5314,19900000.0,202.71,1047600.0,69.18,2055600.0,71.94,26972920.0,79.19,3382100.0,30.38,4673400.0,65.2,1058955.0,123.22,2852100.0,60.42,585938.0,77.9025,2072400.0,97.2,9750900.0,157.32,1936800.0,216.61,960500.0,51.39,6194400.0,1576.5,4498115.0,27.1725,6008000.0,143.37,851200.0,6692.0,485094.0,38.39,1179800.0,228.85,783100.0,163.6,9997800.0,233.0,873151.0,143.69,9275400.0,22.24,5763125.0,48.96,22421200.0,58.06,2619200.0,33.62,17607300.0,93.5575,2171200.0,202.6,2950346.0,29.32,10663700.0,76.27,4522700.0,53.08,5314400.0,400.0,1531099.0,87.2,2672298.0,98.86,7147000.0,159.25,14110700.0,2980.0,128038.0,52.95,5236800.0,83.77,4319600.0,38.25,18582900.0,64.18,10907000.0,52.43,2646400.0,163.7,0.0,8.956,12430646.0,6046.0,203409.0,26.9163,8564087.0,97.53,8865800.0,364.53,1818100.0,2332.0,127538.0,39.5,2788800.0,45.19,4320500.0,155.6,191746.0,231.37,2000900.0,89.34,1105143.0,3727.5,5580371.0,136.21,1086000.0,69.93,3783100.0,36.26,4960834.0,212.2074,4479401.0,106.98,17941600.0,2792.0,191056.0,133.38,1349000.0,161.53,2041000.0,869.0,414091.0,30.02,5488600.0,190.1,922684.0,304.8,1389501.0,132.1,1204400.0,66.63,7266900.0,2484.0,198496.0,333.6,596900.0,125.11,1140800.0,775.0,1234077.0,677.0,208066.0,37.74,1332767.0,129.52,849300.0,17.142,8322723.0,25.74,0.0,110.8,3663300.0,104.37,896500.0,62.02,18682400.0,82.505,6014800.0,112.04,3465600.0,49.26,12832100.0,163.81,1085300.0,94.38,2088900.0,44.45,553581.0,598.0,180918.0,1956.0,482298.0,199.63,1568800.0,280.56,266600.0,70.06,2633100.0,233.58,1977300.0,148.5914,504756.0,111.1,744388.0,490.88,1115100.0,226.3,6171682.0,103.42,1060200.0,84.41,4179300.0,30.63,961301.0,5.873,22251516.0,11.006,6804823.0,13.078,12271233.0,1292.0,498769.0,1248.5,3782289.0,9.762,7881301.0,117.94,6977200.0,686.0,97394.0,317.89,1774300.0,654.19,664400.0,73.26,2214200.0,36.55,12035600.0,84.8,421668.0,165.81,86400.0,90.54,1595200.0,140.8,158656.0,83.8,928590.0,295.97,583400.0,147.96,3028900.0,59.63,2025800.0,67.9,1607900.0,94.69,4042700.0,172.8,1465783.0,46.73,6465900.0,109.76,3009300.0,127.79,5827700.0,2630.0,1174266.0,169.43,1333700.0,492.0,7224098.0,13.37,71242000.0,354.5,338857.0,26.55,8658600.0,811.0,552418.0,229.5,1095259.0,35.52,30392800.0,363.84,266700.0,208.27,2320600.0,42.17,4689200.0,622.6,71632.0,279.0,745156.0,166.44,652400.0,120.0,2110030.0,109.2,764309.0,772.0,451178.0,93.63,4202353.0,341.44,303100.0,94.54,5011500.0,36.8,6376600.0,30.16,347200.0,2900.0,34603.0,33.21,4065000.0,647.0,753073.0,34.9858,0.0,767.8,1541907.0,111.51,533300.0,118.8,898609.0,390.0,36258.0,68.25,1472100.0,257.0,505367.0,49.044,10737000.0,44.6345,4922507.0,1942.0,644625.0,136.7,3249865.0,6890.0,61013.0,114.6,885792.0,229.37,1915600.0,69.89,1942200.0,3405.0,707.0,45.4615,11266308.0,,0.0,405.5,243197.0,,0.0,52.28,2574100.0,873.3,502676.0,61.68,9294000.0,73.5,6105900.0,98.54,333400.0,22.0,3429300.0,458.55,46223108.0,35.76,5157200.0,38.26,18508800.0,109.4,756241.0,2234.0,107557.0,113.084,34520000.0,112.511,40802000.0,131.94,714200.0,539.7321,388921.0,118.38,2553500.0,2140.0,327542.0,277.2,1146440.0,102.7,700300.0,589.0,982894.0,308.89,3234000.0,147.4,385111.0,1749.5789,6075829.0,476.82,387500.0,33.36,13821400.0,88.5,1366900.0,112.4,2413006.0,13.16,10334000.0,473.7,3621426.0,224.1,1681900.0,297.03,5243600.0,54.18,0.0,59.56,0.0,135.75,510171.0,1156.0,44638.0,381.0,1203923.0,174.2,3141107.0,70.8,2209100.0,209.98,416100.0,1697.0,829793.0,1300.0,89159.0,2192.0,567708.0,,0.0,133.31,4418900.0,262.1,649872.0,137.55,0.0,118.2,410679.0,106.8,2297236.0,72.76,1799000.0,182.8087,4012065.0,15.84,17107000.0,37.01,9976200.0,1730.0,199181.0,52.55,1882000.0,492.7,15352245.0,85.0,1173600.0,843.0,119981.0,19.11,12376300.0,942.0,730799.0,223.2,1269100.0,282.5,338580.0,110.1,624272.0,196.93,346319.0,424.51,896700.0,2265.0,191928.0,662.6,2927626.0,155.0,206368.0,33.27,3675500.0,324.0,35022.0,127.44,67263687.0,10.61,22478668.0,134.44,7647900.0,174.8,1706513.0,96.99,5503600.0,1338.5,854211.0,1018.0,95952.0,345.02,1151900.0,405.0,746733.0,189.0,600000.0,119.49,1874900.0,25.645,7163494.0,727.0,1860112.0,4741.0,436863.0,333.0,454008.0,1235.0,3129355.0,1652.5,1304139.0,1254.0,718005.0,701.0,696754.0,72.65,1864800.0,543.6,2767852.0,8.702,18749800.0,166.6,3932455.0,43.07,44925800.0,367.01,3485200.0,35.82,3410200.0,390.9164,1310904.0,47.81,4134800.0,32.47,3284220.0,77.3,2694002.0,204.07,1239700.0,43.25,2607100.0,53.01,1923900.0,1.83,116306775.0,208.71,3754700.0,239.32,842000.0,,0.0,4896.0,348174.0,67.92,15883420.0,209.44,1634100.0,20.07,2863409.0,17.71,3970200.0,222.1,1963772.0,107.7446,995224.0,716.0,273438.0,172.5,634700.0,56.54,1121900.0,51.77,6496300.0,117.55,24719649.0,705.0,214439.0,401.0,154127.0,79.8,325670.0,446.0,334657.0,440.5,262080.0,760.0,52849.0,177.33,618600.0,2278.0,1320540.0,102.6,2523548.0,177.33,7855200.0,121.86,14312300.0,638.0,110795.0,167.9,634615.0,76.95,941816.0,69.9812,5956439.0,37.14,9552300.0,442.45,253353.0,19.18,9018300.0,132.2,1879800.0,242.0,16027272.0,44.19,9288000.0,74.5,330274.0,23.35,6331500.0,49.86,6135000.0,318.87,1822900.0,811.0,18971.0,140.34,3018700.0,18.6,20457900.0,92.81,2102400.0,1087.0,183751.0,64.61,20055300.0,54.84,6677800.0,,0.0,63.08,825500.0,698.8,1294925.0,99.38,827300.0,74.8112,2796434.0,235.2,12110890.0,207.268,791869.0,239.25,1429900.0,215.83,363300.0,50.06,1667700.0,42.345,217928445.0,289.23,3460500.0,231.6,2155908.0,438.84,1354500.0,58.72,1238000.0,196.07,3998300.0,78.02,485181.0,44.715,18487000.0,397.4,537403.0,7050.0,590184.0,292.68,2201300.0,43.83,6505500.0,31.86,7958200.0,62.72,1300300.0,763.0,175803.0,106.6,2536400.0,85.37,3802200.0,327.99,5777400.0,177.54,471600.0,209.4,914762.0,163.85,4058300.0,53.76,1935100.0,60.56,2550726.0,542.6,565090.0,247.49,2918900.0,245.4,1938593.0,64.31,6579400.0,326.47,1458100.0,285.63,1261700.0,252.72,2706800.0,66.28,11709000.0,99.58,6593300.0,69.6,196670.0,770.99,1300000.0,65.64,7275800.0,287.0,446443.0,35.14,8933400.0,1960.0,128570.0,148.19,551000.0,98.52,1043100.0,132.8,5107490.0,257.01,599900.0,28.4,1562220.0,332.79,641900.0,157.05,2338700.0,127.408,4979068.0,1718.2,2300988.0,206.0,9377733.0,963.5,970222.0,41.785,9843200.0,55.26,16925900.0,296.5,406800.0,170.6,1293798.0,204.0,521324.0,55.86,10565400.0,90.86,6756700.0,406.74,600000.0,182.0,1942619.0,554.0,254255.0,87.64,11901500.0,135.8,9625800.0,225.7972,4886889.0,53.73,12399900.0,81.15,11161000.0,379.08,1276100.0,264.58,47726000.0,202.08,1181100.0,577.5,1146732.0,21.905,19280000.0,27.57,6755500.0,168.03,1315100.0,70.71,4682900.0,1196.0699,204600.0,52.0,748639.0,840.0,185142.0,219.0,0.0,240.8,721815.0,239.8,1162441.0,375.0,108390.0,1440.0,61644.0,191.8,1137331.0,15.95,28288100.0,8.755,9511147.0,48.7267,2208600.0,208.73,281500.0,70.71,10442700.0,68.92,7648200.0,110.8,4635606.0,17.31,140313000.0,1179.0,5292874.0,29.44,6386900.0,111.21,7506000.0,453.98,880700.0,4.5595,10102612.0,425.87,2847900.0,41.43,6928700.0,249.5,1319600.0,71.32,1624700.0,104.75,930900.0,130.03,4802200.0,16.95,644455000.0,4370.1602,20400.0,219.7999,23671276.0,17.59,1969700.0,17.5,6307700.0,172.9,3700100.0,5904.0,455453.0,64.56,4524500.0,783.4,3589541.0,985.0,5611.0,135.6,2104600.0,61.71,3943900.0,77.37,1594900.0,50.82,7720500.0,257.5,3761236.0,304.4,503765.0,11.642,7732351.0,71.54,7019700.0,40.6713,13087500.0,514.0,1624434.0,73.31,2718000.0,2140.0,80131.0,57.84,40093500.0,,0.0,472.4,295227.0,457.8,433533.0,77.78,0.0,76.585,18901200.0,,0.0,622.9166,58522.0,280.17,601100.0,120.27,2423500.0,56.9,3342600.0,145.0,1752961.0,12.09,27027900.0,187.4,8218310.0,34.95,11418100.0,69.06,3174900.0,171.7,7269100.0,281.2,1124407.0,104.0,789203.0,48.64,25012300.0,68.99,1798700.0,155.61,8540800.0,108.75,2743700.0,271.19,1003800.0,681.0,156769.0,220.0,690891.0,42.67,3234000.0,571.2,2882616.0,137.7,2706890.0,285.0,555023.0,160.78,494100.0,132.37,5611100.0,1471.0,313596.0,99.87,7282300.0,163.67,2050500.0,492.5,658400.0,1021.0,611912.0,51.19,1790000.0,74.25,949800.0,191.46,1124100.0,399.84,426600.0,454.0,147418.0,127.14,1420300.0,1405.0,6116.0,28.79,5723000.0,105.2,922343.0,881.0,5879283.0,18.3818,5300501.0,313.69,1175800.0,2480.0,101749.0,2032.0,1232939.0,757.6,2170842.0,89.48,5173000.0,106.55,942500.0,491.0,2624488.0,52.6,568713.0,109.83,2095800.0,79.53,25513700.0,134.92,11668100.0,46.3261,912120.0,140.7583,2256326.0,356.8,3197897.0,1972.0,303667.0,61.41,5978200.0,2350.0,132065.0,66.94,1274100.0,599.77,819400.0,2299.0,4947511.0,20.57,13179800.0,2218.0,23193.0,176.2,468884.0,316.5,1776368.0,5188.0,3335543.0,93.63,1237800.0,6320.0,1105982.0,94.88,1031200.0,192.74,766300.0,1015.0,69292.0,540.0,6662501.0,22.455,1281289.0,203.22,1744500.0,33.61,1833200.0,,0.0,432.92,574300.0,264.4,1383389.0,93.41,3225500.0,78.5,34503598.0,900.5,1627132.0,130.95,1595300.0,4190.0,217886.0,517.2,5879529.0,91.75,6071900.0,142.45,1032300.0,40.03,2000121.0,92.28,1161172.0,1062.0,528895.0,475.0,384445.0,2.6,59987141.0,96.46,2064994.0,90.77,2818656.0,323.1,513500.0,233.0,7097340.0,73.49,12863600.0,64.13,9216400.0,1266.0,735294.0,507.0,107901.0,467.84,2803117.0,115.4,512421.0,98.3,3454155.0,669.0,4246066.0,51.8,1054947.0,1073.0,4104297.0,154.0,9714121.0,167.0,1409038.0,2225.0,27546889.0,53.06,0.0,276.97,2280300.0,111.7,1493160.0,145.01,1346000.0,38.04,14845900.0,1448.5,1195115.0,777.0,8309131.0,1366.5,223654.0,1251.0,2156922.0,217.96,320100.0,262.41,1209400.0,126.0,439055.0,74.23,6063500.0,258.5,323804.0,,0.0,118.19,2810200.0,328.77,4154900.0,206.0,626903.0,229.8,1152344.0,10855.0,84168.0,81.015,3016600.0,109.0,3983025.0,148.4,3167554.0,279.0,0.0,1804.5,1689084.0,1260.0,712003.0,213.2,2367889.0,547.0,7263425.0,213.16,803900.0,1181.5,1414309.0,13.3,6788000.0,12.73,3958283.0,77.22,3183900.0,33.4,3274481.0,69.25,2837000.0,246.24,1148700.0,121.9,1100234.0,122.0,4005433.0,975.5,194341.0,2958.0,631482.0,39.47,200.0,125.66,1951100.0,102.17,2514700.0,2843.0,506215.0,98.4,393797.0,37.03,7997400.0,229.01,2011000.0,170.0,1212912.0,81.08,3430900.0,19.55,51563300.0,53.67,1764100.0,761.5,1959420.0,1182.0,35996.0,115.1,728676.0,545.69,700400.0,399.0,549700.0,183.35,4834300.0,86.765,2210000.0,123.29,1818000.0,140.8,1475528.0,1562.0,67670.0,304.7,107195.0,100.22,2099000.0,48.57,8961000.0,104.5,733513.0,224.2,4672300.0,103.05,10288742.0,565.0,503791.0,107.0,1810383.0,59.14,8264800.0,55.51,988400.0,517.39,1568600.0,218.4,643500.0,121.73,6938100.0,1127.5,1009696.0,432.33,85200.0,28.84,8051400.0,67.59,2622100.0,132.6,5601787.0,61.96,1314900.0,290.4,9198655.0,122.44,1761600.0,105.0,2885064.0,171.92,2043500.0,397.5,609875.0,275.5,20894168.0,262.37,90810300.0,92.84,3452800.0,134.53,1446500.0,44.99,11856300.0,48.135,7183004.0,106.15,4311300.0,120.25,10037154.0,164.94,7929700.0,64.28,1808700.0,354.2,356900.0,43.31,16391900.0,23.05,58095900.0,8.021,35211587.0,47.69,1741500.0,125.33,675100.0,156.3,7957571.0,381.09,750900.0,3636.0,7636750.0,42.54,2484288.0,486.42,3862700.0,225.25,3288900.0,181.43,3925400.0,286.82,1463200.0,,0.0,167.8,3231424.0,49.44,9513400.0,1007.0,535663.0,1078.0,1779354.0,193.0,10314100.0,1675.0,282879.0,684.0,223246.0,27.26,12655400.0,25.27,1975256.0,118.45,8179500.0,,0.0,162.95,964500.0,35.6761,0.0,118.72,66804509.0,485.0,153641.0,190.8,69196.0,142.72,1155025.0,177.98,1207400.0,164.86,1194200.0,235.02,3148800.0,24.13,9713400.0,314.4,550029.0,55.63,2090600.0,10.48,25016800.0,760.5,1040808.0,48.62,24391300.0,86.87,686900.0,316.29,550600.0,,0.0,17.1,20143700.0,176.21,6349100.0,42.7286,6629156.0,101.94,1812000.0,1437.0,984637.0,87.06,2632400.0,43.96,27132700.0,2902.0,284744.0,619.0,400802.0,159.24,2040700.0,34.74,10008900.0,50.4367,28207200.0,825.0,810777.0,952.2,2895982.0,,0.0,44.82,2795250.0,62.13,3036800.0,296.82,439500.0,2561.0,1032514.0,207.77,743800.0,293.5,1090620.0,39.22,4098000.0,61.33,4649600.0,73.65,4033000.0,84.46,45851600.0,134.0,13985.0,84.98,1400600.0,110.1,2423100.0,33.21,0.0,115.0,1533100.0,328.54,602100.0,153.09,4232700.0,161.81,2984600.0
-2022-05-10,340.0,1071261.0,116.64,2141800.0,140.2,5236129.0,3223.322,3109939.0,154.51,115366700.0,152.09,6525200.0,181.55,6974062.0,1580.5,1507783.0,51.86,1718458.0,116.13,13638500.0,106.75,6248300.0,29.04,838922.0,9.95,6905548.0,45.79,2856200.0,287.59,2634600.0,27.685,3006593.0,393.03,5334400.0,155.22,3157800.0,84.97,4026600.0,2279.0,689804.0,212.34,2527400.0,173.36,881941.0,186.41,2757000.0,1378.4,119565.0,92.89,2522800.0,19.96,7188600.0,57.34,2557200.0,64.25,6516706.0,183.2,340314.0,3765.0,881285.0,130.281,882662.0,58.69,6476600.0,104.6,1717561.0,181.8,603500.0,257.0,426865.0,158.25,1745700.0,97.23,2271300.0,221.43,1907400.0,176.0,49905.0,258.13,2246600.0,129.59,1739500.0,110.71,763800.0,2000.0,94724.0,193.72,1370842.0,932.0,387048.0,107.18,8881000.0,12.56,15696500.0,88.73,137235500.0,120.89,1555300.0,240.71,4234800.0,259.39,901000.0,224.75,2411700.0,108.859,105434000.0,26.2775,8880400.0,1359.0,1746769.0,68.0,492082.0,279.18,1027400.0,58.96,1619500.0,37.38,11971800.0,183.0,331064.0,230.68,1504300.0,34.52,4556400.0,50.44,3712600.0,95.9,2841600.0,163.16,1180200.0,,0.0,1320.0,502011.0,216.0,608149.0,1270.0,142520.0,523.37,1232900.0,926.0,100495.0,113.11,952600.0,220.0,1230394.0,550.6,2955792.0,401.1857,20472489.0,200.09,1098100.0,58.139,29271000.0,171.74,645800.0,143.55,1065600.0,89.46,671200.0,161.83,3014800.0,10246.0,1759026.0,1950.89,162400.0,132.95,11781400.0,745.8,7993963.0,301.4,1119648.0,35.76,60235300.0,565.0,226313.0,99.5,163459.0,69.09,1681800.0,143.64,38652634.0,48.51,4569481.0,3306.5,5636414.0,72.46,3417400.0,61.89,6545699.0,144.2,3114324.0,199.2,12607029.0,4.64,24825092.0,88.74,2847600.0,236.6,1266427.0,124.2,92428.0,250.1,1818800.0,90.64,281125.0,24.53,3717000.0,436.8,1887108.0,65.14,1207000.0,110.33,1703000.0,1166.0,43809.0,714.0,143774.0,422.0,795540.0,195.0,1603400.0,42.96,5286900.0,4068.8154,295794.0,2044.98,491500.0,30.82,8439300.0,65.13,4515400.0,610.23,1179800.0,480.0,1870039.0,458.2,3667497.0,78.21,1990542.0,76.29,15343400.0,385.0,273653.0,54.84,1942787.0,100.2,1847735.0,50.92,4506868.0,67.16,781890.0,2968.0,1632905.0,239.5,825273.0,604.5,738233.0,404.95,60263673.0,263.8,977344.0,136.77,620600.0,1482.0,920792.0,348.5,467737.0,449.0,92627.0,312.53,4798400.0,57.55,2949300.0,1426.0,122129.0,671.0,1165474.0,138.0,562818.0,38.65,10993800.0,173.9,19654351.0,471.1,5544529.0,976.0,47399.0,25.2,885191.0,2278.0,268528.0,99.02,5417000.0,110.27,946200.0,1200.0,536071.0,409.0,467848.0,48.75,31054700.0,20.67,2799448.0,35.71,3884800.0,56.05,3113100.0,176.7,338523.0,38.09,5792700.0,202.99,3040400.0,204.87,1843400.0,1007.0,460814.0,6.142,6196406.0,108.24,823900.0,78.54,2561200.0,2400.0,222400.0,4635.0,7385.0,1574.5,875183.0,170.29,1747000.0,1044.5,2173170.0,187.8,2282804.0,141.17,1705100.0,166.55,773400.0,93.35,2770400.0,39.04,6612600.0,5070.0,65126.0,98.0,1304000.0,355.5,865001.0,110.29,1522800.0,130.2,1817102.0,468.23,1979400.0,260.65,1612900.0,125.0,865000.0,3385.0,49844.0,76.67,6030700.0,3.55,120300.0,156.23,1880900.0,40.3,31368300.0,276.5,314256.0,200.27,1574900.0,26.4216,19815000.0,197.41,1029700.0,68.28,1880100.0,74.76,22702842.0,79.96,2544200.0,30.48,6354500.0,68.2,2412615.0,121.03,2981800.0,61.8,527763.0,79.2575,1854400.0,98.0,7845900.0,159.65,1779100.0,223.6,844300.0,49.58,3560500.0,1577.5,5379322.0,27.39,6228400.0,141.56,766400.0,6756.0,471322.0,38.16,1427100.0,229.25,608300.0,167.15,8598700.0,237.2,556234.0,151.88,7393100.0,22.47,5974070.0,49.55,21741100.0,56.97,3841400.0,32.78,24685500.0,94.5575,2180800.0,205.4,3200641.0,29.62,10196700.0,74.44,3435000.0,52.82,4323300.0,403.5,806943.0,87.2,1398440.0,98.16,5221800.0,160.78,11636000.0,3044.0,214554.0,50.77,5320100.0,81.96,5273200.0,38.68,13950000.0,68.53,9452600.0,52.33,2218600.0,161.3,379936.0,9.101,10715650.0,6070.0,266602.0,26.4937,8934537.0,98.31,7323500.0,364.75,1344100.0,2344.0,75260.0,39.4183,2299800.0,45.5,5163100.0,156.0,90285.0,227.5,1678300.0,88.86,941517.0,3714.0,3488983.0,134.09,880400.0,68.21,3744300.0,37.335,3907840.0,213.1649,3400694.0,107.68,15657700.0,2786.0,141826.0,126.6,2305400.0,157.89,2821700.0,875.0,368421.0,29.33,4664700.0,185.0,1405820.0,308.0,1169101.0,129.95,979600.0,65.81,7885500.0,2494.0,229678.0,335.72,509900.0,126.9,972000.0,775.0,1291672.0,698.0,272236.0,38.075,1053905.0,128.41,917200.0,17.28,8886845.0,25.785,1137387.0,108.91,3372200.0,105.23,698400.0,63.76,12783500.0,81.8575,3253200.0,111.6,6505800.0,48.59,7614900.0,160.36,1142600.0,92.65,2107400.0,44.56,405475.0,601.0,223713.0,1915.0,716280.0,200.4,1060600.0,279.29,246100.0,67.49,2717300.0,229.68,2240400.0,141.0077,946890.0,110.0,334637.0,489.32,1296400.0,229.5,5568931.0,102.14,923200.0,83.61,3286500.0,30.9,878381.0,5.842,22736498.0,10.99,6767383.0,13.258,11465475.0,1293.0,829834.0,1234.0,2004660.0,9.854,8020684.0,119.56,5451400.0,686.0,81896.0,319.62,739100.0,630.05,687800.0,72.79,3045800.0,36.6,11027700.0,83.38,416004.0,164.42,77700.0,89.13,1562200.0,144.5,91267.0,84.7,885840.0,286.48,842600.0,140.98,3543000.0,58.155,2544600.0,66.45,1409000.0,94.83,3035800.0,171.8,896778.0,46.76,8876100.0,109.03,1962800.0,132.34,5410100.0,2600.0,1543036.0,175.28,1279500.0,490.3,7141174.0,13.35,75506700.0,351.5,550852.0,25.95,8173800.0,814.0,373210.0,230.5,313477.0,36.07,26543200.0,367.12,273300.0,208.06,2278600.0,42.05,4817700.0,630.0,90387.0,282.0,510326.0,170.63,818400.0,119.4,997294.0,108.2,653029.0,782.0,476305.0,92.78,3250310.0,358.41,357800.0,94.74,2712900.0,36.58,6269500.0,30.57,532400.0,2900.0,128432.0,32.42,4567600.0,650.0,526993.0,33.1791,1578067.0,762.8,1369452.0,109.58,536300.0,122.4,1908862.0,380.0,6760.0,67.58,1189700.0,260.5,600731.0,52.358,13170000.0,44.0166,5458747.0,1955.0,3732781.0,140.1,1607234.0,6875.0,66181.0,116.4,809753.0,229.3,1748800.0,70.74,2824600.0,3515.0,822.0,45.6734,10974181.0,,0.0,401.0,405685.0,,0.0,52.73,3187900.0,882.2,943643.0,61.78,9721600.0,71.74,3472300.0,97.35,378500.0,22.005,5589949.0,455.5,62349660.0,36.0,4904100.0,38.7,20206400.0,110.3,553011.0,2366.0,168004.0,114.5845,31158000.0,114.395,39900000.0,130.95,823600.0,538.0714,393419.0,118.93,2445900.0,2116.0,164791.0,278.0,1230973.0,101.24,832600.0,579.5,708714.0,305.06,2798400.0,148.6,736111.0,1758.2422,8681902.0,469.33,265100.0,34.3,9371600.0,88.62,1409800.0,113.9,3653405.0,13.1,17119600.0,461.8,3748312.0,224.49,1687900.0,291.16,4392900.0,54.14,874009.0,63.24,1129801.0,136.0,31407.0,1166.0,54232.0,384.5,488098.0,175.4,3194030.0,70.02,1874900.0,209.65,320400.0,1741.0,1058827.0,1292.0,59442.0,2197.0,692075.0,,0.0,137.79,3207800.0,264.1,741402.0,140.6,157503.0,116.8,427906.0,106.7,1244295.0,73.32,1665200.0,183.5721,5058318.0,16.22,20076800.0,37.54,14516000.0,1748.0,132957.0,52.12,1452300.0,495.7,22181402.0,84.56,1274600.0,840.0,67057.0,19.5,11035100.0,941.0,948273.0,223.15,1426900.0,282.0,315602.0,110.0,700248.0,191.88,519066.0,432.8,1047200.0,2245.0,144021.0,670.2,2374131.0,154.0,64259.0,33.98,4580500.0,325.0,100065.0,123.02,39547273.0,10.555,7966344.0,129.13,8642400.0,175.5,1175043.0,96.47,5215700.0,1353.0,1949975.0,1022.0,81531.0,340.18,1249300.0,404.0,432231.0,184.79,639500.0,125.5,2900000.0,25.76,6475781.0,732.0,1504760.0,4792.0,1286127.0,337.8,291830.0,1247.0,3559459.0,1676.5,2650010.0,1246.0,1983417.0,697.0,617675.0,76.14,1897500.0,531.4,6084024.0,8.733,21132984.0,168.0,4728088.0,44.01,42770000.0,371.19,2271000.0,35.85,3909000.0,399.8222,2475522.0,47.85,3329700.0,31.9,3180972.0,78.1,1580325.0,203.21,1309200.0,42.36,3823600.0,51.5,2039500.0,1.8616,132537709.0,211.39,2253000.0,246.01,957500.0,,0.0,4869.0,342546.0,67.06,14557178.0,203.56,1554500.0,19.71,11926695.0,17.67,3806100.0,229.3,2488428.0,107.6619,861754.0,719.0,193258.0,172.14,803700.0,57.82,733100.0,51.2,6075500.0,116.95,22388830.0,700.0,279041.0,404.0,243199.0,81.0,118274.0,450.0,196805.0,438.0,476927.0,756.0,232931.0,178.87,807800.0,2309.0,1010756.0,101.4,1226214.0,177.09,8186700.0,118.89,16382400.0,658.0,293482.0,170.0,884328.0,78.65,2454408.0,68.4789,4634454.0,37.0,8336100.0,442.9,235981.0,18.92,12488300.0,135.09,1049400.0,244.7,14527938.0,43.46,7641800.0,74.5,459701.0,22.73,5589800.0,51.16,3805400.0,323.22,1450900.0,789.0,35125.0,138.95,2040400.0,18.52,18484100.0,92.22,2486100.0,1108.0,179661.0,64.01,21322200.0,55.19,6505200.0,,0.0,62.73,1022700.0,699.0,1775799.0,101.23,1157900.0,73.3398,2782695.0,238.5,14203620.0,206.7354,762071.0,237.68,1212100.0,216.25,524400.0,49.76,1804200.0,42.59,285482325.0,285.7,3140800.0,235.0,3226376.0,439.13,978500.0,58.03,1745700.0,192.13,3638700.0,79.36,433584.0,45.912,14134000.0,388.2,567761.0,7252.0,913093.0,302.11,1402100.0,44.59,6243700.0,31.2,9230000.0,62.42,798300.0,775.0,283032.0,105.61,1820800.0,88.14,3432800.0,325.33,5003500.0,174.28,787100.0,208.0,373894.0,168.09,2594500.0,53.18,3401400.0,61.13,2562459.0,549.5,507385.0,245.68,3070800.0,244.0,1271005.0,68.25,8622200.0,329.83,1426300.0,285.04,1180300.0,250.49,2582100.0,65.92,10974900.0,100.31,5638900.0,68.6,103745.0,774.44,1020100.0,64.81,5521400.0,286.0,286598.0,36.2,10329200.0,1958.0,23423.0,142.37,743700.0,97.97,806900.0,134.35,5296212.0,255.52,315800.0,28.8375,1435356.0,328.14,605800.0,157.96,1633600.0,124.6823,4189827.0,1741.2999,1613904.0,206.7,7061823.0,947.0,540359.0,42.07,5860800.0,51.57,25354700.0,292.5,434100.0,169.8,1145649.0,206.0,450366.0,57.64,8552700.0,91.72,6186400.0,412.79,673600.0,185.4,1341675.0,548.0,346709.0,87.81,12370800.0,132.32,8180200.0,234.2961,7786311.0,55.13,11114200.0,80.26,9261000.0,388.89,824500.0,269.5,39336400.0,202.85,943700.0,589.0,752756.0,22.552,17051000.0,27.76,5039800.0,165.83,1355500.0,70.25,6591000.0,1219.64,209300.0,51.3,650622.0,839.0,162173.0,217.0,502871.0,243.6,979535.0,243.6,657626.0,385.0,63760.0,1435.0,36305.0,202.5,2011880.0,16.21,25063800.0,8.743,6703417.0,48.5933,3365400.0,208.44,261100.0,69.99,14731900.0,68.27,7249600.0,113.8,1426520.0,17.766,138839000.0,1187.5,5267985.0,29.32,5875600.0,109.49,7526900.0,449.97,924000.0,4.5315,8460949.0,432.32,1895500.0,41.69,3865200.0,245.75,1453300.0,73.02,2276700.0,103.75,833200.0,129.53,2968500.0,17.595,761474000.0,4274.21,21000.0,219.2615,16384347.0,17.62,1267600.0,17.57,5591500.0,178.44,3438500.0,6052.0,406854.0,63.5,5762800.0,791.4,2784571.0,1020.0,38243.0,137.08,2065400.0,62.48,3712600.0,75.63,1396000.0,53.87,10675600.0,255.0,6117636.0,309.0,513958.0,11.722,8751027.0,72.53,8129000.0,40.7873,12642000.0,496.6,1748513.0,72.77,2771000.0,2115.0,114224.0,59.41,30590200.0,,0.0,462.4,480266.0,459.4,798955.0,72.34,775008.0,80.6733,12334800.0,,0.0,618.5833,30149.0,283.98,700300.0,120.13,2248900.0,55.8333,2536500.0,146.2,514109.0,11.77,30875600.0,189.6,2334250.0,35.56,12803800.0,68.33,2435300.0,171.49,5936700.0,279.0,1100115.0,104.8,801830.0,49.49,27335900.0,69.13,1618900.0,154.79,7447400.0,108.27,3449600.0,265.74,807100.0,667.0,122237.0,218.5,315081.0,41.9,3411000.0,590.6,4614610.0,138.5,2766273.0,285.5,365385.0,160.22,805000.0,125.41,11362600.0,1512.0,284158.0,98.88,7091500.0,161.84,2005600.0,491.5,587900.0,1035.0,548900.0,49.17,1841200.0,72.62,665100.0,190.24,663000.0,395.94,539200.0,470.0,111893.0,125.04,1122700.0,1455.0,2181.0,28.28,6608500.0,106.0,910722.0,883.0,9533837.0,18.5309,5383073.0,312.37,1269000.0,2470.0,112021.0,2075.0,1183400.0,756.8,4644888.0,89.57,4186100.0,107.51,886900.0,491.0,472425.0,52.94,508463.0,111.82,2108500.0,78.75,21126300.0,136.81,8841200.0,46.1713,608629.0,142.6833,2162888.0,356.2,1806879.0,2000.0,171586.0,60.92,5050900.0,2360.0,164586.0,66.03,1230700.0,615.09,769500.0,2300.0,3136430.0,20.19,11041900.0,2200.0,23286.0,177.95,411920.0,318.0,1744499.0,5163.0,2407726.0,93.74,1370200.0,6288.0,1878603.0,95.05,1571100.0,195.22,657800.0,1016.5,72195.0,533.4,2825227.0,22.375,1257446.0,205.12,1403900.0,32.88,1910300.0,,0.0,430.59,674000.0,262.4,2117989.0,89.62,5568400.0,78.25,38987295.0,890.5,1858258.0,129.11,1377500.0,4054.0,242451.0,510.8,8388419.0,91.69,7526300.0,145.02,934000.0,39.49,1915420.0,92.66,930977.0,1051.0,390435.0,476.5,274012.0,2.6335,69936900.0,97.79,2348785.0,91.66,2187466.0,315.34,714700.0,233.0,7300629.0,71.86,14085900.0,64.58,6661700.0,1276.0,584071.0,508.0,105161.0,480.08,5426970.0,116.2,1507642.0,97.5,1825019.0,666.8,1751192.0,51.9,1024619.0,1095.0,4604589.0,154.1,6236733.0,174.0,5079189.0,2233.5,27778656.0,50.84,857773.0,266.37,2208700.0,114.72,1684129.0,142.5,944700.0,37.89,11063400.0,1453.0,944942.0,780.4,4029738.0,1374.0,245561.0,1238.5,3039827.0,214.0,387400.0,270.51,1068000.0,123.4,568874.0,73.2,5314100.0,259.5,263406.0,,0.0,119.07,3139200.0,327.99,2959600.0,207.5,279031.0,232.0,820873.0,10845.0,127029.0,79.27,2907400.0,109.2,2625030.0,150.3,3945803.0,285.5,3661.0,1821.0,1855099.0,1270.0,551644.0,207.8,2723299.0,554.4,10062276.0,215.37,637600.0,1194.0,2497909.0,13.65,8949500.0,12.854,4091451.0,77.05,2437200.0,33.43,2535040.0,67.71,2619100.0,246.78,1059200.0,123.96,1131531.0,124.0,5170379.0,976.5,416689.0,2987.0,689154.0,39.5,1000.0,121.49,2306400.0,102.76,2639600.0,2907.0,802076.0,99.94,371080.0,36.16,7150600.0,227.51,1858000.0,170.0,339424.0,86.05,6798900.0,19.36,42465900.0,54.84,1849400.0,765.0,978586.0,1220.0,23803.0,113.7,749169.0,566.24,630100.0,392.01,564000.0,180.98,2551200.0,87.885,1368800.0,124.82,1449500.0,141.0,2241001.0,1586.0,176825.0,307.1,124106.0,102.46,1718500.0,47.46,9444300.0,105.0,856092.0,219.11,3748000.0,103.7,10231925.0,562.0,277628.0,109.8,1047685.0,56.2,9331900.0,57.92,725900.0,526.23,1682600.0,218.0,453625.0,123.0,5080900.0,1137.0,1262097.0,438.6367,80100.0,28.29,7173000.0,68.02,3572500.0,133.0,4791343.0,61.89,1475900.0,284.3,871491.0,122.9,1580000.0,105.0,2284279.0,172.99,1468300.0,401.5,728466.0,277.2,15817211.0,266.68,84401700.0,92.09,3243300.0,133.31,1417700.0,43.75,16025200.0,48.145,5848216.0,103.59,5099900.0,121.8,15804395.0,168.24,7033300.0,64.23,1408500.0,354.66,376200.0,44.12,14104700.0,23.67,47982500.0,8.459,28595195.0,46.54,2173700.0,125.44,580500.0,157.0,6943562.0,380.87,825600.0,3700.5,7261296.0,43.22,2649523.0,488.01,4275500.0,222.6,3845200.0,182.01,3510200.0,293.69,1124200.0,,0.0,167.8,2738924.0,49.36,9607800.0,1006.0,691858.0,1091.5,2069808.0,193.58,11016500.0,1650.0,251933.0,684.0,206614.0,26.68,11636200.0,25.56,1894497.0,120.97,7048800.0,,0.0,161.54,802200.0,32.6443,2922390.0,118.74,79417804.0,489.5,205961.0,189.8,60996.0,142.8,1112745.0,178.87,1062700.0,167.69,1259600.0,240.16,2041500.0,24.44,5004500.0,318.8,826626.0,52.6,2874900.0,10.46,19772400.0,765.5,1151684.0,48.13,23007300.0,86.68,1054600.0,321.43,426200.0,,0.0,17.35,18456500.0,183.67,4270900.0,43.356,7257581.0,100.66,1402700.0,1450.5,620683.0,85.8,3375000.0,43.08,25276100.0,2881.0,263644.0,622.0,402808.0,156.95,2149500.0,34.18,12158000.0,49.7267,24861300.0,857.0,1188024.0,950.4,2583964.0,,0.0,44.2333,3391500.0,63.53,3399000.0,296.26,457700.0,2529.0,1692169.0,206.35,828000.0,294.0,859150.0,38.72,4482800.0,61.65,5824600.0,73.49,4316000.0,85.02,34483200.0,130.0,134648.0,82.63,1619500.0,110.74,1560400.0,32.53,1660052.0,114.17,1885800.0,325.84,719100.0,150.29,3626400.0,162.65,2851900.0
-2022-05-11,358.0,2246308.0,113.99,1607000.0,135.6,6471192.0,3332.6953,4486176.0,146.5,142689800.0,151.96,5630000.0,184.9,6191962.0,1608.0,2055274.0,52.77,1487854.0,116.15,13661400.0,105.84,6636100.0,30.57,1020398.0,10.158,7930458.0,45.73,2380900.0,280.94,2398600.0,26.25,5742982.0,379.33,3822000.0,151.99,3861700.0,84.36,3592300.0,2236.0,894624.0,208.53,2111100.0,181.86,0.0,180.68,2388400.0,1372.6,146808.0,93.42,1635800.0,19.96,5472900.0,56.88,2353500.0,64.55,7751487.0,184.6,455960.0,3836.0,2516240.0,130.876,1094880.0,58.61,4809500.0,107.48,1807467.0,180.52,504700.0,259.4,653442.0,157.78,911400.0,98.11,2763400.0,213.03,1203900.0,179.5,30875.0,256.11,1037500.0,128.55,1585500.0,108.6,707500.0,1925.0,7169.0,205.15,2192975.0,940.0,366922.0,103.92,8311700.0,12.51,19237200.0,87.92,136137900.0,120.44,1350000.0,240.64,3411700.0,256.41,717400.0,224.72,2104200.0,105.372,109704000.0,25.7275,6088400.0,1402.5,1449813.0,68.9,1026900.0,275.05,808300.0,57.37,848800.0,38.3,10243300.0,184.0,598822.0,232.89,1276000.0,34.185,4727800.0,51.01,4726900.0,90.74,2837200.0,161.72,1340600.0,,0.0,1324.0,930520.0,220.6,1000866.0,1268.0,365719.0,521.3,1302800.0,961.0,159718.0,112.62,1064600.0,225.0,1477644.0,557.2,3896055.0,406.2252,9450270.0,203.48,1037000.0,56.711,26660000.0,171.74,658500.0,144.04,1004000.0,84.37,890700.0,159.39,2644300.0,10026.0,4552005.0,1930.98,174800.0,129.39,11388400.0,744.8,10634407.0,307.6,987579.0,35.57,54969300.0,568.0,119069.0,102.8,55511.0,67.28,2683400.0,147.3,120851388.0,49.6,4006353.0,3364.0,5068907.0,72.0,2543400.0,58.04,9686962.0,146.6,1065294.0,205.8,12354947.0,4.7475,26415865.0,83.79,3045400.0,241.0,1901507.0,127.8,1512761.0,248.99,969100.0,90.64,0.0,23.88,3704700.0,439.2,2781333.0,64.89,921300.0,109.77,1910400.0,1272.0,137391.0,716.0,160459.0,431.0,1253880.0,191.07,1483500.0,42.43,5479000.0,4068.8154,957353.0,2072.1499,461700.0,32.49,13027700.0,62.99,2903000.0,600.35,1170600.0,489.2,2311169.0,458.3,4184229.0,82.26,3703499.0,76.15,13678100.0,386.5,31158.0,54.96,1937154.0,100.8,1270999.0,52.15,4616314.0,67.16,0.0,2905.0,2647782.0,245.5,70064.0,617.0,707584.0,419.9,83263501.0,265.2,842076.0,134.93,635400.0,1547.5,1730409.0,356.5,527518.0,450.5,150056.0,311.54,4250700.0,56.09,2079300.0,1436.0,84134.0,669.0,1419810.0,134.5,2331485.0,38.74,11574600.0,176.45,49133140.0,479.2,3067698.0,984.0,44761.0,25.49,964879.0,2278.0,239530.0,96.7,5529000.0,109.16,787900.0,1217.0,478060.0,415.0,478796.0,47.66,30179000.0,20.48,4603186.0,35.69,3513900.0,55.9,2742400.0,179.7,380151.0,37.59,4809700.0,205.21,2552400.0,204.63,1793900.0,1053.0,773751.0,6.268,6498383.0,108.52,663800.0,78.09,2301300.0,2420.0,285916.0,4740.0,69081.0,1598.0,1034874.0,170.7,1593200.0,1073.5,1504736.0,196.5,3763415.0,135.68,1550900.0,164.45,847000.0,95.59,3358300.0,38.03,5713100.0,5120.0,102999.0,97.68,1285100.0,359.0,2075203.0,108.27,1186000.0,134.0,910910.0,448.35,1679400.0,260.2,1410700.0,125.15,599200.0,3370.0,60611.0,76.75,5555500.0,3.675,348990.0,154.86,1055000.0,39.84,31757000.0,269.5,307153.0,198.62,1498300.0,25.6338,15610000.0,196.18,1094000.0,68.58,1345400.0,78.22,25103398.0,80.65,3672200.0,30.4,6659000.0,68.0,2297186.0,119.59,2785600.0,64.02,0.0,79.02,1850000.0,99.04,6651600.0,161.3,1904200.0,227.19,1262500.0,49.35,1953100.0,1694.0,13306222.0,26.7425,4632000.0,143.5,751200.0,6806.0,493455.0,37.64,794600.0,222.31,734400.0,161.27,7220100.0,240.2,1041114.0,137.4,6478300.0,22.96,6227448.0,48.65,23872100.0,54.19,2926700.0,33.17,16936600.0,92.735,2103200.0,205.0,7184757.0,29.58,11052100.0,72.38,3219700.0,53.6,3899600.0,407.5,1047665.0,88.1,1772520.0,97.99,4667200.0,163.16,9105500.0,3086.0,117524.0,48.36,4858800.0,83.02,4543400.0,37.89,14402400.0,59.51,9039300.0,50.23,2088400.0,161.3,0.0,9.314,13449301.0,6102.0,326609.0,26.5188,6457063.0,97.87,7493100.0,364.03,1380900.0,2378.0,63649.0,38.19,2744400.0,44.41,4552400.0,159.8,195446.0,228.37,1620900.0,91.02,1421318.0,3759.5,5307520.0,132.86,631200.0,64.86,5053300.0,37.815,3670747.0,210.2039,2730098.0,105.21,26933300.0,2858.0,283535.0,127.0,1716800.0,156.07,2833500.0,873.5,307380.0,29.58,4706200.0,185.0,981490.0,313.0,1305878.0,130.08,1075600.0,66.79,5683300.0,2520.0,313013.0,325.13,513700.0,121.51,1315700.0,773.0,2584071.0,729.0,195349.0,38.23,1604971.0,130.11,925700.0,17.51,9889370.0,25.785,0.0,109.91,3082800.0,102.21,881200.0,64.68,12610000.0,78.735,3912400.0,120.49,7986700.0,46.58,7085300.0,160.25,957200.0,94.28,1662400.0,43.98,877588.0,604.0,179249.0,1937.0,624890.0,191.56,929800.0,278.56,199900.0,68.42,1696300.0,229.49,1724400.0,143.6498,801471.0,110.0,2964761.0,487.36,1166800.0,234.3,7972310.0,101.86,827000.0,83.13,3788900.0,31.23,958841.0,5.98,28191790.0,11.29,6629358.0,13.62,10849388.0,1315.0,1050944.0,1286.0,3960234.0,10.23,17623756.0,121.29,4167300.0,692.0,143455.0,296.06,723200.0,624.17,741700.0,73.83,2020000.0,37.81,8245300.0,82.5,386107.0,163.43,54300.0,89.29,1333100.0,145.06,131718.0,85.5,736778.0,288.73,592200.0,140.81,1852300.0,58.86,3205800.0,66.96,1059000.0,93.27,3435100.0,169.8,1807212.0,47.62,9406200.0,107.99,1749200.0,133.22,4301800.0,2661.0,2181223.0,174.96,886200.0,505.4,13100684.0,12.83,71644900.0,362.5,613021.0,25.29,8968800.0,828.0,491257.0,234.5,582831.0,35.91,22542800.0,365.79,258100.0,207.2,2807900.0,42.36,3922300.0,631.3,177010.0,285.5,481970.0,164.02,712500.0,120.4,1366275.0,109.9,1168103.0,787.0,3120645.0,92.58,3993560.0,351.09,250300.0,93.45,4061800.0,35.86,7171100.0,30.01,680800.0,2930.0,37309.0,33.21,3779800.0,661.5,599455.0,33.1791,0.0,773.2,935180.0,108.82,576600.0,124.4,2350707.0,383.0,8863.0,61.72,2230700.0,264.5,602787.0,52.192,15667500.0,43.3911,3176573.0,1978.0,1349683.0,144.2,1504588.0,6840.0,114717.0,115.6,1043230.0,226.94,1830800.0,69.5,2423800.0,3570.0,132.0,45.1313,12465152.0,,0.0,410.0,390332.0,,0.0,49.03,5131600.0,879.8,1332344.0,60.56,10224000.0,71.8,2656600.0,97.16,469700.0,22.625,5846599.0,476.0,57654245.0,34.88,5455000.0,37.27,18050800.0,111.7,1948865.0,2438.0,260770.0,113.961,36502000.0,113.6025,37534000.0,129.26,648100.0,548.4508,426480.0,117.24,1542400.0,2152.0,759151.0,281.0,1138675.0,97.95,870300.0,580.0,435790.0,301.55,2320600.0,149.2,446212.0,1752.8024,20030261.0,459.18,431000.0,34.69,9595100.0,87.59,1301500.0,117.0,4122491.0,12.78,12081500.0,469.8,15799712.0,209.53,2962700.0,282.96,3880500.0,54.14,0.0,63.24,0.0,139.0,380955.0,1170.0,306149.0,391.0,813500.0,180.4,3220709.0,69.8,1447100.0,206.03,283500.0,1729.5,951367.0,1302.0,73272.0,2192.0,902045.0,,0.0,134.51,2720600.0,267.5,1026715.0,140.6,0.0,117.7,421409.0,109.4,1829182.0,73.49,2230000.0,180.9802,3484218.0,15.58,8743800.0,35.86,10103900.0,1760.0,49770.0,52.2,1369200.0,499.45,49916373.0,84.53,914900.0,842.0,89788.0,19.29,8920300.0,947.6,647480.0,224.63,1003600.0,293.5,422790.0,110.0,2515492.0,189.24,289688.0,431.73,925100.0,2260.0,239105.0,669.6,2867456.0,156.5,161169.0,33.54,2327000.0,320.0,44530.0,126.06,27527375.0,10.875,13238359.0,130.75,5301100.0,181.3,1576872.0,94.55,4052700.0,1373.0,2516743.0,1016.0,102902.0,333.9,889200.0,406.0,408934.0,182.54,618400.0,128.0,2964000.0,26.765,6842622.0,732.0,1533105.0,4955.0,860136.0,341.8,420863.0,1288.0,3295189.0,1694.5,8109201.0,1278.0,959713.0,700.0,664647.0,73.91,1125400.0,539.4,3967046.0,8.882,20081814.0,170.2,6411192.0,42.83,40351700.0,356.17,2563400.0,35.83,3396600.0,411.2591,3041631.0,47.67,3137900.0,30.96,2961398.0,79.55,1788020.0,200.96,1097900.0,42.68,3639500.0,50.55,1855200.0,1.94,138506255.0,210.87,2690200.0,244.77,864200.0,,0.0,4908.0,314713.0,68.62,24759370.0,203.83,1040100.0,19.95,4675165.0,17.04,4973900.0,237.1,2363812.0,108.1334,842048.0,720.0,360348.0,169.6,786300.0,56.38,683900.0,51.03,8965500.0,118.9,20452075.0,721.0,203834.0,406.5,245400.0,81.4,245452.0,450.5,174829.0,437.5,719664.0,752.0,101478.0,178.18,656000.0,2355.0,696736.0,101.8,1284567.0,176.13,6138900.0,118.14,14630300.0,679.0,1114242.0,169.6,1162828.0,79.75,4058728.0,67.9624,3181581.0,37.42,9595900.0,459.6,275971.0,18.58,9088400.0,131.03,785200.0,246.8,9303378.0,43.5,6520500.0,76.1,424112.0,22.19,5981300.0,50.15,6939500.0,311.63,1320000.0,776.0,109340.0,138.91,1559300.0,18.52,18117100.0,89.79,1696000.0,1106.0,131451.0,64.31,19648400.0,54.33,6442100.0,,0.0,62.38,883200.0,714.6,2413620.0,101.21,895500.0,69.0223,3497635.0,242.7,20885728.0,204.9742,805721.0,238.48,811900.0,209.51,294100.0,48.79,1799900.0,43.115,283221789.0,286.69,2625200.0,237.2,2858928.0,440.41,1018200.0,58.21,1976600.0,187.77,4598000.0,79.76,533975.0,44.72,11793000.0,393.2,902346.0,7220.0,1034849.0,291.3,1456500.0,43.01,5743400.0,30.33,8767900.0,61.34,1187500.0,778.0,200683.0,107.4,1983800.0,84.13,3013900.0,325.87,4263900.0,177.1,815600.0,205.8,296241.0,166.96,2973800.0,52.36,2534700.0,63.86,4564813.0,573.0,638901.0,244.43,2833200.0,250.2,937763.0,64.56,6486700.0,332.09,1240700.0,282.18,950000.0,242.25,2732400.0,65.56,9728200.0,100.65,4113400.0,68.0,116263.0,679.68,1122200.0,64.12,5219000.0,286.0,208946.0,35.07,5686900.0,1974.0,46933.0,137.02,677200.0,98.14,647700.0,136.7,5526625.0,252.97,231900.0,29.3875,1853264.0,321.56,560500.0,156.31,1407500.0,122.4164,3286608.0,1722.0499,1670036.0,209.4,11694057.0,951.5,855226.0,42.455,6959400.0,51.69,16080100.0,288.54,434700.0,168.0,937836.0,216.2,533939.0,59.46,8585000.0,91.96,6411000.0,386.71,593900.0,187.4,1835378.0,560.0,222234.0,89.19,16338600.0,123.43,7409300.0,236.6044,4869773.0,52.54,9426400.0,78.89,8060000.0,387.4,785400.0,260.55,48975900.0,201.95,1059800.0,535.5,4721926.0,16.82,36188000.0,27.42,5738300.0,164.55,1226700.0,69.75,7697400.0,1179.4,251200.0,51.7,1023534.0,842.0,169772.0,217.0,0.0,244.8,743235.0,246.0,962179.0,386.0,26960.0,1420.0,107366.0,204.5,853904.0,15.42,24475200.0,9.036,7711237.0,47.7433,2997600.0,207.92,211200.0,70.2,11129000.0,68.42,6009500.0,114.0,2204332.0,16.637,126655000.0,1199.0,7925466.0,29.67,4772400.0,107.92,6611800.0,446.48,805100.0,4.614,10039622.0,420.36,1894700.0,41.79,3439000.0,246.54,876400.0,69.74,2091100.0,101.89,589500.0,125.97,2460500.0,16.63,670167000.0,4110.9902,22100.0,221.3076,30799630.0,17.01,777200.0,16.9,5200600.0,170.87,3659800.0,6214.0,703393.0,63.8,4444100.0,764.2,4071709.0,1020.0,32979.0,135.415,1507600.0,61.78,2903700.0,74.77,1255500.0,51.77,6716200.0,262.0,1776953.0,323.85,742734.0,11.666,8070866.0,71.03,6932100.0,40.502,12151500.0,500.0,2296306.0,72.9,3214400.0,2130.0,52891.0,60.1,36357100.0,,0.0,465.4,1130385.0,466.6,2794158.0,72.34,0.0,77.7783,12789000.0,,0.0,621.8333,26213.0,266.14,533800.0,118.22,2805900.0,55.0733,2569350.0,147.4,472878.0,12.03,15251600.0,191.2,2983210.0,33.84,11440200.0,68.95,2394600.0,170.66,5376900.0,280.4,1494817.0,103.4,912824.0,49.45,29699500.0,68.07,1359000.0,152.61,7692200.0,107.87,2404400.0,264.89,558100.0,657.0,142871.0,221.5,1571281.0,40.49,3908800.0,597.8,4473668.0,139.5,4160588.0,278.0,525794.0,158.83,490900.0,123.74,8548500.0,1500.0,191931.0,103.62,8132100.0,159.83,1756100.0,489.5,612300.0,1043.0,685648.0,48.68,1413600.0,73.69,784700.0,186.4,656700.0,381.41,498600.0,475.0,67693.0,124.3,989600.0,1475.0,2443.0,28.4,5974500.0,108.6,1504024.0,942.2,13577300.0,19.8431,6712544.0,312.79,1065500.0,2585.0,257698.0,2087.0,738719.0,760.0,2882267.0,91.2,2981700.0,102.91,954400.0,498.8,302410.0,53.76,635264.0,108.76,2069100.0,75.17,16770200.0,132.3,11530900.0,45.5108,511923.0,145.7166,3389379.0,358.0,1761589.0,2010.0,113682.0,59.94,4238200.0,2385.0,148290.0,64.62,1265100.0,613.05,704000.0,2299.0,3825904.0,20.02,7493000.0,2242.0,30804.0,185.25,465136.0,319.0,1728115.0,5357.0,3825647.0,92.95,1169000.0,6382.0,2048491.0,92.37,1286800.0,191.46,645600.0,1054.0,91921.0,548.2,3670762.0,22.945,1254869.0,199.0,1100600.0,33.2,2199200.0,,0.0,429.37,642600.0,264.4,3143171.0,87.85,3338000.0,80.5,50353999.0,903.0,1229047.0,129.14,1146000.0,4024.0,157601.0,508.0,8314469.0,91.0,6493900.0,142.05,697700.0,40.4,2598962.0,95.86,985408.0,1053.0,707304.0,477.0,272313.0,2.693,41457984.0,97.93,2504126.0,93.07,2658856.0,315.05,573800.0,231.4,11278326.0,70.06,12118100.0,65.12,10257400.0,1287.0,783321.0,509.0,271276.0,482.12,4356005.0,118.6,4409458.0,100.0,6480472.0,669.4,7334754.0,52.89,962247.0,1111.0,4964172.0,158.2,10299525.0,176.0,2856176.0,2316.5,35526868.0,50.84,0.0,264.67,1376500.0,116.8,2070082.0,144.43,1079500.0,38.37,11569100.0,1465.5,1868392.0,780.8,5104416.0,1438.5,447501.0,1230.5,4061292.0,210.91,284200.0,260.83,817100.0,125.6,226436.0,73.98,5758900.0,257.5,369422.0,,0.0,113.01,3323500.0,325.81,2987900.0,206.0,600425.0,231.6,783651.0,10930.0,181924.0,79.41,4267600.0,112.4,2510301.0,151.1,7315728.0,285.5,0.0,1841.0,3328524.0,1289.0,604256.0,222.1,3497638.0,571.4,11662934.0,212.57,672100.0,1217.0,1512149.0,13.57,6457200.0,13.226,3937336.0,75.37,2028700.0,34.375,3060069.0,66.31,3524100.0,245.96,997700.0,127.6,1337281.0,125.5,2710873.0,998.5,467750.0,3052.0,1224165.0,39.5,0.0,118.71,1884100.0,99.32,2228100.0,2915.0,717546.0,99.94,0.0,35.33,6395000.0,226.72,1429600.0,172.2,461591.0,84.06,4074800.0,19.43,50074200.0,55.82,2068800.0,769.0,1455887.0,1284.0,69068.0,116.8,1884310.0,570.77,422500.0,388.47,439000.0,169.28,2680600.0,84.6675,993200.0,122.02,1787400.0,143.0,1149802.0,1580.0,293540.0,309.5,132516.0,100.42,1661300.0,46.85,7184500.0,104.5,653405.0,213.49,3193600.0,107.9,8925530.0,569.0,432862.0,110.4,1412461.0,54.99,8399600.0,57.01,535400.0,520.0,1146400.0,221.2,452895.0,123.28,7399200.0,1139.0,905704.0,425.2233,69300.0,26.52,8022400.0,68.79,2315000.0,134.0,7834786.0,61.53,1840200.0,290.1,1559745.0,114.78,2857200.0,103.5,1020732.0,172.38,1170000.0,406.5,866421.0,275.9,25274731.0,244.6667,97224600.0,90.2,2650000.0,131.17,1374700.0,43.34,16938100.0,50.35,8797325.0,105.26,3931800.0,122.8,14911755.0,164.69,5892800.0,62.25,1336200.0,340.48,381900.0,43.18,15388000.0,22.57,51137700.0,9.372,51992984.0,47.44,1939200.0,121.87,676500.0,159.7,14077429.0,375.95,917900.0,3690.5,4643228.0,43.165,2100616.0,486.15,3936300.0,223.88,2457500.0,177.46,4934100.0,280.82,894700.0,,0.0,163.4,1484155.0,48.46,7711400.0,1014.0,694336.0,1100.0,2597517.0,196.72,9427300.0,1663.0,442308.0,698.0,184644.0,27.32,10322700.0,26.65,2017434.0,120.42,5003800.0,,0.0,158.1,822500.0,32.6443,0.0,118.86,128202633.0,490.0,300897.0,197.5,74586.0,146.7,1242291.0,174.4,1367600.0,166.94,977000.0,234.96,1905900.0,24.29,7373900.0,325.0,717696.0,52.96,2166300.0,10.39,17018600.0,775.5,3085109.0,47.88,20133200.0,84.24,1467400.0,311.66,308500.0,,0.0,16.62,17838900.0,173.14,3500200.0,42.1391,5589278.0,101.75,1731500.0,1440.0,1600525.0,86.99,3329300.0,42.57,25291600.0,2993.0,282351.0,638.5,528148.0,157.78,1423700.0,34.46,8117900.0,49.2067,27878700.0,931.5,1918649.0,960.4,3965905.0,,0.0,44.44,2345250.0,61.98,2708000.0,290.8,389000.0,2606.0,1297450.0,201.64,590700.0,301.0,1062030.0,37.79,4575900.0,58.85,6717600.0,73.97,4348700.0,86.79,33020600.0,136.5,223419.0,80.89,981100.0,108.9,2100900.0,32.53,0.0,113.42,1315600.0,314.5,752000.0,136.57,3949500.0,159.9,3355200.0
-2022-05-12,350.0,1258303.0,116.13,1338000.0,134.5,5119225.0,3180.6516,6582651.0,142.56,182602000.0,154.29,6914800.0,182.0,21478227.0,1636.0,1507587.0,52.29,1385381.0,115.94,9264300.0,107.97,8516100.0,29.73,625623.0,10.062,8630986.0,45.24,3126600.0,281.21,2284600.0,26.82,4025222.0,388.49,4048200.0,152.89,3117700.0,84.44,3508300.0,2245.0,867388.0,207.48,1912600.0,180.48,871044.0,185.05,2554300.0,1370.0,154515.0,92.61,1439100.0,19.45,8280400.0,56.11,2608500.0,64.95,5815350.0,185.2,678668.0,3850.0,1267261.0,130.2645,1390068.0,58.41,4914400.0,104.4,1945246.0,179.35,437900.0,258.0,490492.0,157.48,809800.0,97.4,1995000.0,213.45,1387900.0,179.0,237432.0,259.53,1200500.0,127.55,1867200.0,111.18,800900.0,1870.0,84528.0,198.34,1497983.0,926.0,202207.0,106.76,9287100.0,12.57,13227600.0,87.06,129214200.0,120.41,1221600.0,244.72,3733300.0,250.97,888800.0,225.5,2193700.0,106.9305,132026000.0,25.4175,11578000.0,1340.0,1777345.0,71.4,836728.0,275.74,789800.0,59.06,1052300.0,38.03,10293600.0,180.2,1237127.0,231.41,1391500.0,34.315,4556200.0,51.57,4017600.0,91.49,2683000.0,161.96,1338200.0,,0.0,1378.0,1020695.0,221.0,1912702.0,1256.0,140698.0,522.36,1134800.0,903.0,172543.0,112.09,1184800.0,218.0,1220270.0,552.6,4714565.0,393.3794,17097466.0,204.09,1103400.0,57.157,25518000.0,172.45,623200.0,145.82,1255200.0,87.04,600700.0,153.27,5314800.0,9965.0,3585647.0,1954.76,190000.0,123.14,15891300.0,731.4,11302341.0,304.8,498001.0,35.07,61231500.0,553.0,68043.0,104.4,50218.0,69.26,2182800.0,145.94,40307444.0,49.06,4343684.0,3336.5,3191834.0,72.65,2270600.0,60.4,5388302.0,142.8,1163662.0,198.4,11859844.0,4.7085,23752462.0,87.36,3235700.0,240.4,1788022.0,139.0,170284.0,249.72,1168000.0,93.4,318043.0,24.52,3463600.0,449.0,2441937.0,65.2,769600.0,109.17,1537000.0,1270.0,123583.0,709.0,125733.0,437.0,666400.0,194.32,1313900.0,42.81,5360100.0,4060.5244,236650.0,2053.05,436400.0,31.91,12987100.0,64.0,3544400.0,600.4,1117500.0,487.1,1561601.0,462.3,8124883.0,75.78,2884199.0,76.3,16224500.0,390.0,11489.0,54.8,1797761.0,100.0,1725745.0,51.41,3926995.0,69.42,618636.0,2888.0,1629812.0,238.0,63226.0,618.0,367259.0,400.15,71800335.0,255.4,457408.0,136.41,493600.0,1542.5,1345571.0,357.0,429926.0,445.5,117533.0,308.06,5679800.0,56.06,2142800.0,1378.0,122609.0,633.0,946807.0,133.0,1327964.0,38.79,9925100.0,178.15,34323296.0,482.0,3181012.0,960.0,49158.0,25.92,1128602.0,2289.0,235602.0,99.42,6275800.0,111.1,772200.0,1227.0,543562.0,416.8,573674.0,46.56,36301500.0,20.59,3017443.0,35.67,4260800.0,54.98,2749300.0,180.45,363027.0,39.1,7032900.0,203.03,3282000.0,205.44,1782100.0,1050.0,476075.0,6.284,6971637.0,107.06,824000.0,78.33,2474100.0,2390.0,281871.0,4510.0,5442.0,1687.0,2896795.0,172.05,1439800.0,1021.5,2094075.0,196.8,491018.0,135.82,1604700.0,166.79,862300.0,98.63,2826600.0,37.79,6076700.0,5140.0,48289.0,97.69,1514000.0,353.5,945434.0,107.71,1285800.0,122.0,2975607.0,465.26,1649600.0,260.03,1675400.0,124.82,884000.0,3225.0,50709.0,77.55,5244700.0,3.645,233390.0,157.03,1093900.0,41.39,39604300.0,270.0,343541.0,196.01,2572500.0,25.6224,17150000.0,199.44,1064000.0,68.58,2882600.0,76.28,21830713.0,81.23,3348300.0,30.39,6077300.0,66.6,1520714.0,114.15,3952000.0,65.22,663798.0,79.415,1385600.0,99.6,7244400.0,151.61,5495900.0,225.02,561100.0,50.01,2036900.0,1717.5,5677263.0,26.9975,4212800.0,144.22,786000.0,6756.0,463789.0,38.24,791700.0,226.71,704400.0,160.42,10187500.0,244.2,532583.0,139.81,5989000.0,22.655,7407471.0,48.29,25951000.0,55.58,1947400.0,33.0,20225300.0,91.79,2467200.0,212.6,8606967.0,29.07,8705500.0,73.54,3465200.0,54.05,3748600.0,403.5,633603.0,87.4,1934090.0,98.25,4919400.0,164.71,8936400.0,3018.0,751850.0,49.83,5346100.0,82.9,4057500.0,36.67,17218100.0,65.59,12163700.0,51.93,2382000.0,162.0,400962.0,9.132,15622882.0,6060.0,314711.0,26.4644,6446786.0,98.83,7124100.0,362.98,1889400.0,2340.0,101669.0,39.45,1870200.0,43.74,5832700.0,158.6,162320.0,231.86,2384400.0,90.38,1265227.0,3710.0,3718238.0,136.09,982000.0,67.56,4624800.0,37.95,3390005.0,212.367,3194270.0,104.31,36298800.0,2904.0,417874.0,127.11,1480000.0,159.19,2838400.0,884.5,462449.0,29.81,5489600.0,182.9,1406256.0,318.2,1704407.0,131.35,892000.0,67.04,6035700.0,2520.0,301763.0,327.85,705800.0,124.18,1647400.0,773.0,1284482.0,693.0,97859.0,37.59,1817686.0,128.71,873700.0,17.948,14160995.0,26.37,1513523.0,108.85,3429200.0,103.05,573400.0,64.61,10767100.0,77.88,4438000.0,120.95,4545000.0,46.16,8920400.0,159.73,1451800.0,94.35,2167500.0,43.75,586475.0,596.0,138721.0,1801.0,736256.0,192.66,1312600.0,273.99,438200.0,64.86,4459700.0,231.0,2166100.0,141.9373,755388.0,110.2,422674.0,484.52,1280500.0,232.2,4789736.0,101.03,938500.0,82.75,3683000.0,30.93,1100599.0,5.838,24648037.0,11.082,6899384.0,13.356,10580131.0,1316.0,591009.0,1300.5,4094219.0,9.946,14451221.0,120.51,4056100.0,680.0,207373.0,294.5,883500.0,629.88,711200.0,74.12,1979000.0,37.71,9734800.0,81.24,612171.0,164.79,66400.0,88.92,1844900.0,142.5,154123.0,87.0,843323.0,292.22,440800.0,141.75,2251900.0,58.085,2607600.0,66.8,914300.0,93.44,3753900.0,169.2,973708.0,45.85,12044400.0,111.14,2120900.0,128.34,4107400.0,2645.0,1580785.0,174.72,885800.0,490.2,7126242.0,12.44,113203900.0,362.0,365571.0,26.115,8107000.0,818.0,540712.0,232.0,864881.0,34.34,27193400.0,366.42,246500.0,208.2,2345500.0,42.21,3475900.0,617.7,31548.0,281.5,626986.0,163.12,523100.0,119.4,613945.0,108.8,1009969.0,779.0,514647.0,93.55,3302306.0,352.73,244900.0,93.95,3506000.0,35.78,6472600.0,29.5,673300.0,2820.0,14200.0,33.45,3275800.0,674.5,1650436.0,33.259,1230433.0,704.4,2223234.0,112.77,913900.0,121.0,1578983.0,370.0,31625.0,61.4,2070700.0,263.0,442785.0,53.332,10798000.0,43.3534,3462143.0,1981.0,819492.0,139.5,1931410.0,6790.0,56292.0,114.4,698524.0,223.49,2121700.0,69.1,3576800.0,3515.0,170.0,45.6547,13844409.0,,0.0,419.0,668211.0,,0.0,49.7,3299400.0,895.3,519865.0,62.48,9727900.0,72.21,3218200.0,95.15,658500.0,22.955,4431748.0,455.0,63326702.0,35.21,5022500.0,35.56,43172200.0,109.9,1020229.0,2456.0,114666.0,113.161,41464000.0,112.844,53836000.0,132.7,832600.0,543.4687,417845.0,117.82,1784600.0,2094.0,500977.0,289.8,1392991.0,99.47,759200.0,550.0,1087911.0,299.41,3408300.0,147.0,456729.0,1725.8052,17060260.0,469.24,373200.0,34.56,10336800.0,89.51,974500.0,118.2,3438993.0,12.88,15671400.0,450.7,2626860.0,213.8,2614400.0,289.69,4447700.0,52.18,1925491.0,62.74,565655.0,135.5,111691.0,1170.0,235742.0,373.0,573983.0,177.4,2610461.0,69.1,2233100.0,203.77,293600.0,1697.0,1189806.0,1274.0,70337.0,2150.0,1087277.0,,0.0,132.43,2247500.0,260.5,1667802.0,144.25,124678.0,114.25,452594.0,99.25,2599821.0,74.27,1939900.0,181.8285,4233708.0,15.62,13933100.0,35.84,11518600.0,1740.0,63692.0,52.32,1531600.0,483.4,36686103.0,84.75,1025000.0,847.0,87441.0,19.2,9696000.0,939.8,422853.0,222.53,1397900.0,284.5,321131.0,112.7,689035.0,194.45,382314.0,428.94,1065700.0,2215.0,108190.0,678.4,2346136.0,155.0,55222.0,32.85,3072100.0,312.0,61509.0,122.36,28379012.0,10.63,11047917.0,132.9,5384800.0,179.7,1072867.0,95.5,4099600.0,1356.0,1184181.0,1026.0,46637.0,347.95,1019100.0,403.0,417845.0,184.48,458800.0,128.53,2730200.0,27.6,8125981.0,707.0,1378347.0,4800.0,1798607.0,340.8,217890.0,1272.5,2476111.0,1668.5,2674139.0,1277.0,610834.0,690.5,540646.0,75.51,1408700.0,532.0,6582558.0,8.907,22450053.0,171.2,8189427.0,42.84,42329600.0,353.89,3268000.0,35.87,3527700.0,412.8528,2105245.0,47.58,3008000.0,31.29,3851745.0,77.25,1400581.0,202.53,1067000.0,42.93,3328800.0,51.9,1484600.0,1.9622,123853719.0,211.69,2035900.0,247.6,746000.0,,0.0,4861.0,670663.0,68.94,16414176.0,207.59,1590800.0,20.09,3991487.0,17.28,4696500.0,234.1,2261928.0,107.7033,804932.0,702.0,307792.0,172.63,1115300.0,56.28,735500.0,51.01,5754300.0,126.75,27543549.0,705.0,225191.0,402.0,155070.0,78.2,254188.0,447.0,293807.0,430.5,395745.0,750.0,173553.0,175.87,630800.0,2266.0,772924.0,102.6,3152557.0,177.87,6898600.0,118.04,16318800.0,677.0,538979.0,168.6,804700.0,81.0,2972985.0,68.4695,3292661.0,36.86,14181500.0,449.0,318215.0,18.53,12601100.0,130.61,1234300.0,252.2,7827379.0,43.05,6604400.0,75.3,297740.0,22.5,8515200.0,48.3,10746000.0,315.6,1498100.0,765.0,84351.0,139.61,1323200.0,18.43,22679100.0,91.26,2663500.0,1094.0,427950.0,64.51,22574700.0,54.22,4666100.0,,0.0,61.94,1040500.0,706.4,1353834.0,100.57,1002300.0,71.9942,3206122.0,239.3,11713234.0,210.1718,1054933.0,235.56,1432400.0,217.82,411500.0,50.12,1889300.0,42.96,225911923.0,291.8,2370000.0,236.2,5571925.0,434.59,1390200.0,58.02,1461100.0,191.7,4292900.0,78.88,613291.0,46.043,15558000.0,386.0,1007022.0,7220.0,653258.0,294.0,1480300.0,42.33,6552900.0,30.14,10220000.0,61.44,1098500.0,768.0,322863.0,105.76,3177100.0,87.09,4291700.0,321.24,3891500.0,177.35,753600.0,204.6,249071.0,163.34,2619600.0,54.56,3155100.0,63.51,3339970.0,565.4,656363.0,244.19,2861000.0,250.2,761862.0,65.43,6090700.0,322.01,1714700.0,285.59,925300.0,245.63,2487700.0,65.68,8676400.0,101.11,4434700.0,65.2,518202.0,722.93,1233700.0,62.91,6862500.0,285.5,237377.0,34.52,7442000.0,1936.0,41086.0,138.89,639900.0,97.87,846400.0,140.9,7076773.0,257.26,238600.0,29.375,1556836.0,327.57,481900.0,155.97,1493700.0,125.0752,3371524.0,1707.7499,1543593.0,208.0,12838404.0,941.0,816563.0,42.84,6359600.0,52.17,12185000.0,289.71,355700.0,167.0,1197178.0,216.6,438203.0,58.74,6960000.0,92.74,6985500.0,388.42,666100.0,186.0,1640037.0,551.0,259262.0,90.83,14210200.0,130.17,7106700.0,237.3389,5857264.0,52.39,12005800.0,78.59,10315600.0,387.98,655400.0,255.35,51033800.0,201.54,1588400.0,534.5,677329.0,17.118,46929000.0,26.91,6762900.0,165.73,1265300.0,73.48,5437100.0,1213.12,152100.0,52.0,1044408.0,844.0,171482.0,227.1,475405.0,246.8,760090.0,247.8,603713.0,361.0,87440.0,1405.0,63734.0,200.0,917889.0,14.77,31179200.0,9.208,8149660.0,48.11,2364300.0,209.83,294900.0,68.51,15364900.0,65.35,9765900.0,113.2,552759.0,17.431,176621000.0,1191.0,6014152.0,29.61,4588700.0,107.9,10245400.0,450.78,942000.0,4.5285,12445870.0,432.94,2701900.0,41.39,3998900.0,246.06,1352100.0,69.68,1951400.0,102.57,732300.0,124.64,3342000.0,16.175,708728000.0,4247.75,23100.0,223.6769,24394806.0,17.6,1378000.0,17.38,6613300.0,173.66,2557000.0,6428.0,757605.0,65.39,5584800.0,774.0,4719426.0,975.0,15783.0,134.825,2269400.0,62.79,2651600.0,75.53,1543500.0,52.98,5759800.0,254.5,2440063.0,322.7,500261.0,11.68,7152544.0,70.73,11698900.0,41.4893,11563500.0,495.2,1443830.0,73.0,2482100.0,2110.0,86647.0,59.22,23862900.0,,0.0,465.4,231422.0,468.6,680973.0,76.44,562005.0,79.7517,12362400.0,,0.0,618.5833,29736.0,274.99,734700.0,117.93,2213900.0,55.66,1752000.0,145.4,527572.0,11.57,22273200.0,184.8,3855250.0,34.23,12832500.0,68.29,4390600.0,170.4,6473500.0,283.0,1275287.0,103.0,811488.0,50.39,33468400.0,67.62,1757900.0,151.99,9600800.0,108.8,3275900.0,260.44,1116800.0,638.0,153390.0,217.0,619883.0,42.16,2741000.0,593.4,2371571.0,139.5,2358044.0,266.0,695389.0,156.51,642400.0,123.93,8153100.0,1483.0,210738.0,103.37,7908500.0,159.3,2030600.0,490.0,587300.0,1038.0,447634.0,49.47,1494100.0,73.38,824000.0,189.03,661100.0,403.75,500500.0,456.0,87499.0,123.32,1307500.0,1410.0,16316.0,28.34,5770400.0,109.8,1708081.0,914.6,10159895.0,20.0335,5623121.0,314.14,782800.0,2520.0,216317.0,2097.0,999815.0,755.2,1904475.0,91.19,3910600.0,106.32,785000.0,518.0,884825.0,53.28,582017.0,108.93,1365600.0,74.29,29361000.0,131.77,10749800.0,45.6863,705917.0,144.4916,3534847.0,360.2,1590615.0,2010.0,82887.0,57.78,5533900.0,2350.0,156752.0,65.55,1774500.0,633.96,793100.0,2251.0,3980814.0,19.82,9448800.0,2366.0,65202.0,182.8,405660.0,323.0,1938108.0,5203.0,3926708.0,92.0,1123500.0,6398.0,2354801.0,95.46,1359000.0,192.31,447800.0,1034.0,109008.0,558.2,3704103.0,22.425,3396718.0,203.83,1555700.0,33.23,1946700.0,,0.0,428.84,679700.0,265.2,1464329.0,89.12,3092000.0,81.38,40624080.0,895.0,1375717.0,127.72,1866600.0,3904.0,146482.0,507.8,11096679.0,91.48,6356200.0,142.85,663500.0,38.85,3357869.0,93.77,1384632.0,1035.0,450555.0,467.0,113345.0,2.6535,41682916.0,97.46,2488806.0,93.4,2631400.0,323.4,783700.0,233.3,5644259.0,69.9,15460600.0,64.95,8308100.0,1291.0,350624.0,500.0,308278.0,479.4,4875464.0,119.2,684971.0,99.0,1000976.0,664.0,2833480.0,52.39,1029041.0,1080.0,3745226.0,158.9,3184613.0,169.5,1860736.0,2240.5,44155433.0,52.76,912457.0,274.54,2637500.0,113.9,3124220.0,144.71,1006200.0,39.03,13434300.0,1454.5,932725.0,750.8,6479228.0,1433.0,376595.0,1219.5,3070232.0,214.75,317700.0,262.06,855500.0,124.2,233930.0,74.08,6631400.0,257.5,428859.0,,0.0,115.62,2754300.0,329.66,3251300.0,207.0,1196566.0,226.6,631156.0,10830.0,125248.0,78.98,3724000.0,110.0,1871753.0,147.4,3167387.0,287.5,7532.0,1821.5,2604811.0,1240.0,601739.0,220.8,1717663.0,565.0,18179704.0,218.39,655800.0,1204.0,1659284.0,13.67,8218100.0,13.252,4628705.0,74.74,2197500.0,35.74,4764317.0,67.62,3412100.0,245.22,1282700.0,128.0,1616731.0,124.5,2701973.0,1011.0,156474.0,3012.0,586761.0,37.25,800.0,120.47,1840000.0,99.95,2537500.0,2959.0,623601.0,101.35,252907.0,33.03,10467500.0,228.0,1375500.0,173.2,378419.0,82.61,2663800.0,19.72,52687000.0,55.57,2067200.0,759.5,1154812.0,1286.0,57878.0,114.3,1773525.0,549.93,492800.0,384.77,616700.0,168.24,4023000.0,87.22,1514800.0,122.61,1576100.0,142.2,1347960.0,1570.0,79532.0,307.8,107611.0,101.86,1823300.0,46.47,7684600.0,104.5,655952.0,217.27,3547400.0,111.85,8677350.0,543.0,473156.0,107.8,460639.0,56.0,8510600.0,57.35,545100.0,525.8,1532700.0,219.2,276370.0,124.03,4460600.0,1147.0,661033.0,431.8967,98100.0,30.63,11917900.0,68.33,2255100.0,131.8,6135383.0,62.68,1878300.0,298.8,911482.0,119.24,2407400.0,101.6,1337824.0,173.37,1315300.0,400.0,504534.0,274.1,36945367.0,242.6667,140313000.0,89.54,1831300.0,134.43,1780800.0,44.84,10645700.0,49.37,7785862.0,106.21,2926700.0,123.8,19530273.0,165.9,5936100.0,61.95,2183100.0,345.2,309800.0,41.5,19112400.0,23.29,63999300.0,9.646,38645555.0,47.94,2244500.0,123.49,659500.0,157.4,2225446.0,377.85,713100.0,3688.5,9527707.0,43.345,2155387.0,478.8,3997600.0,225.93,3230900.0,178.65,5352400.0,283.02,1363700.0,,0.0,162.2,2725947.0,48.59,7743600.0,1010.0,645225.0,1093.0,2018627.0,193.97,9308600.0,1641.0,249372.0,674.0,148445.0,27.44,12490200.0,25.04,3670802.0,120.41,3800100.0,,0.0,165.11,1426900.0,32.9127,4525863.0,118.72,104073495.0,483.0,239863.0,197.75,66353.0,146.44,1571245.0,173.66,1922300.0,164.41,1140400.0,240.85,1475400.0,23.41,9500800.0,327.2,538566.0,53.59,1489500.0,10.85,21655500.0,781.5,1007364.0,48.06,21623900.0,85.96,1045500.0,313.95,343400.0,,0.0,17.11,22105700.0,171.92,3450800.0,41.9879,5617987.0,100.82,1359100.0,1443.5,1661068.0,87.08,2111600.0,41.81,30171700.0,2983.0,379979.0,647.0,477372.0,155.48,2337100.0,34.62,6730300.0,49.16,25244400.0,916.5,888651.0,959.2,4662109.0,,0.0,44.2333,2843100.0,62.525,3417000.0,295.99,446100.0,2573.0,1072581.0,201.36,819800.0,298.0,1218790.0,38.22,4802600.0,58.56,5424300.0,73.55,2688700.0,86.3,29491500.0,131.5,277532.0,82.79,1024500.0,110.51,1928800.0,33.09,1625582.0,113.1,1100000.0,316.72,1076600.0,137.63,4260100.0,163.08,2396600.0
-2022-05-13,349.0,1497679.0,119.38,1328400.0,137.6,2494686.0,3241.469,3565003.0,147.11,113990900.0,153.5,6398500.0,189.3,4338907.0,1668.5,1207987.0,53.48,1049049.0,121.45,8595400.0,109.88,6159300.0,30.69,473232.0,10.286,5541611.0,46.02,2431800.0,286.77,2373600.0,26.86,2526296.0,405.45,3379300.0,158.74,4783200.0,85.39,2895600.0,2249.0,855526.0,208.79,2390800.0,180.48,0.0,197.07,1731400.0,1483.8,115375.0,93.11,1413500.0,20.24,5685300.0,56.28,3062000.0,66.25,3491946.0,189.6,401734.0,3969.0,684724.0,134.2149,1006655.0,58.56,6119400.0,106.36,1192102.0,181.62,310200.0,266.0,602137.0,162.02,947900.0,98.67,1886400.0,228.82,1078500.0,183.5,26089.0,275.52,1112500.0,128.19,1384700.0,112.78,627300.0,1920.0,43282.0,198.34,0.0,951.0,333197.0,111.86,8321100.0,12.77,12762600.0,95.12,138068100.0,121.04,1446400.0,243.4,2631900.0,261.61,719200.0,232.66,2229500.0,113.055,93684000.0,27.1625,9163200.0,1348.5,1048745.0,75.65,1252284.0,280.6,816000.0,60.01,906200.0,41.15,8755200.0,180.0,460550.0,233.71,661800.0,35.235,3819600.0,54.2,4345800.0,98.13,1536800.0,166.45,1426000.0,,0.0,1404.0,648257.0,228.2,797553.0,1272.0,155573.0,548.32,946800.0,936.0,145437.0,112.96,1086200.0,230.0,1373512.0,559.8,1616036.0,403.3596,15144989.0,207.21,692900.0,58.824,19449000.0,174.29,467800.0,146.48,710800.0,98.22,640300.0,158.75,3625100.0,10286.0,2551525.0,2001.11,186400.0,127.2,20891500.0,741.2,4928731.0,310.4,634542.0,35.17,49117900.0,569.0,88416.0,106.0,141530.0,69.75,6389100.0,150.36,40300228.0,49.06,0.0,3429.0,2462332.0,73.03,2069400.0,60.4,0.0,151.6,1099567.0,204.0,5028522.0,4.85,22719289.0,86.36,3076300.0,245.6,1654762.0,156.6,145112.0,248.44,1192100.0,93.4,0.0,25.09,2623000.0,456.0,1235973.0,66.8,600000.0,109.58,1496200.0,1290.0,165729.0,733.0,201568.0,430.0,1446170.0,199.11,1230400.0,43.46,4247600.0,4132.0342,224572.0,2101.8899,301900.0,34.11,9974900.0,66.89,3549800.0,615.33,1684400.0,501.4,1410773.0,467.3,8507441.0,75.78,0.0,75.8,13773100.0,386.0,24923.0,56.17,1639188.0,102.4,1475726.0,52.38,2968459.0,69.42,0.0,2932.0,627086.0,243.5,86445.0,637.0,181400.0,414.7,52225780.0,275.0,2363857.0,139.34,530500.0,1575.0,1213483.0,361.5,199340.0,443.0,91626.0,310.36,3767500.0,57.9,1822600.0,1426.0,112147.0,650.0,422073.0,133.0,1015758.0,39.66,7768200.0,180.6,52174642.0,484.8,2071415.0,984.0,16630.0,26.39,555529.0,2304.0,198379.0,107.82,6445800.0,112.71,1001200.0,1258.0,411352.0,435.4,302785.0,47.64,21739400.0,21.03,3507857.0,35.89,4112900.0,55.61,2235000.0,184.25,238890.0,40.19,5070700.0,204.33,2323800.0,206.54,1378500.0,1075.0,354820.0,6.284,0.0,109.38,581100.0,80.8,2156400.0,2450.0,133405.0,4910.0,4992.0,1766.5,2003184.0,176.49,1855000.0,1072.0,1118605.0,206.4,768607.0,142.44,1826400.0,169.34,746200.0,103.86,3517600.0,37.94,4843400.0,5150.0,54712.0,98.15,924600.0,353.0,1138724.0,105.79,1172100.0,132.6,3359629.0,471.39,1456800.0,259.19,1520100.0,126.23,506300.0,3300.0,88330.0,78.4,5068600.0,3.715,193410.0,158.28,1199400.0,41.48,29684100.0,274.0,331045.0,200.1,1888600.0,26.3656,11025000.0,201.12,1043300.0,69.45,2445800.0,77.04,14931515.0,82.32,2570800.0,31.03,3939500.0,69.9,1518255.0,116.46,3067700.0,65.22,0.0,81.9475,1349200.0,102.91,6549900.0,152.89,1974500.0,233.59,825900.0,50.55,1706000.0,1808.0,5155009.0,27.99,4392400.0,145.99,792300.0,6868.0,267608.0,39.22,516400.0,235.81,470200.0,166.91,6499700.0,244.0,252079.0,156.29,6244100.0,23.005,4645198.0,49.56,18954500.0,58.19,1598900.0,33.43,11309400.0,93.9925,1718800.0,222.0,4495453.0,29.78,7622500.0,73.38,3455000.0,55.47,3881300.0,413.0,653001.0,89.4,1346175.0,97.48,4502300.0,167.87,9229900.0,3112.0,123207.0,54.99,5457700.0,83.61,2626500.0,38.33,11594800.0,73.71,9432100.0,56.4,2398100.0,162.0,0.0,9.132,0.0,6216.0,321355.0,26.8368,6541191.0,108.86,6217000.0,366.69,1750300.0,2406.0,40591.0,41.085,2566200.0,45.09,4100500.0,163.0,432744.0,232.33,1630500.0,92.55,944891.0,3823.5,3622951.0,136.39,812900.0,68.53,3286500.0,38.96,2894445.0,220.9131,3568541.0,107.33,16782600.0,2990.0,262122.0,131.19,2289500.0,159.4,1838400.0,888.0,415581.0,30.08,3576700.0,199.8,1798255.0,329.0,633680.0,132.83,826400.0,67.56,3924400.0,2604.0,161030.0,340.94,529000.0,128.07,817400.0,749.5,2060675.0,721.0,90332.0,38.105,1389611.0,129.81,764100.0,18.322,12609159.0,26.37,0.0,109.3,3251300.0,100.05,708100.0,68.7,13287700.0,83.685,4758000.0,124.94,3682500.0,46.65,6455200.0,161.99,817200.0,95.4,1735600.0,44.93,445877.0,609.0,194648.0,1833.0,338387.0,198.19,897900.0,280.02,278400.0,65.46,3002700.0,240.39,1792900.0,146.3897,542570.0,113.5,550827.0,486.45,1065200.0,239.8,4016003.0,103.05,731800.0,83.68,3580400.0,31.2,1017186.0,5.937,19873611.0,11.36,8181221.0,13.64,9604893.0,1361.0,315499.0,1364.5,3276709.0,9.946,0.0,124.28,3881600.0,696.0,100586.0,319.25,579600.0,659.8,690800.0,74.96,1569500.0,38.2,5219700.0,84.18,345668.0,164.98,68500.0,89.34,1525200.0,144.8,47592.0,87.8,1232553.0,296.28,299600.0,141.33,2813100.0,58.585,2512400.0,67.61,877800.0,97.55,2569600.0,177.8,1054585.0,46.73,5592700.0,111.59,1881900.0,131.78,3071700.0,2696.0,2240494.0,178.96,567900.0,498.7,3828004.0,13.5,78944200.0,372.0,196092.0,26.345,5815400.0,842.0,241172.0,236.0,1981387.0,35.04,18988000.0,371.81,260400.0,211.29,2077100.0,42.51,2609800.0,627.7,39082.0,288.0,280266.0,168.57,420900.0,119.6,540466.0,111.3,623280.0,793.0,474052.0,96.17,3136610.0,361.53,189900.0,96.5,2371700.0,35.97,5414800.0,29.21,486000.0,2945.0,42401.0,33.8,2672300.0,685.0,445798.0,33.259,0.0,723.4,1043042.0,115.97,626000.0,120.6,1144772.0,375.0,3177.0,64.25,1629400.0,268.0,385637.0,56.31,8673500.0,44.0844,4000242.0,2060.0,345587.0,147.3,1843899.0,7100.0,90314.0,115.4,538196.0,226.31,1557800.0,71.98,1807900.0,3525.0,135.0,46.7574,8309406.0,,0.0,426.5,583134.0,,0.0,52.77,2418800.0,909.4,416858.0,62.37,9515200.0,73.1,3366700.0,96.18,607200.0,23.34,3917228.0,461.35,87553698.0,35.54,4047400.0,38.21,22997300.0,110.4,3613294.0,2544.0,112602.0,116.5155,29738000.0,116.0505,35038000.0,134.78,628000.0,556.7544,319327.0,122.2,1501800.0,2170.0,594106.0,296.4,1163522.0,101.36,571000.0,558.0,910096.0,306.99,2152500.0,148.6,308859.0,1768.3157,16689497.0,477.33,345000.0,36.1,10121800.0,92.1,897800.0,120.1,2870728.0,13.05,11637200.0,452.1,2918723.0,214.92,1618200.0,296.03,3949100.0,52.18,0.0,62.74,0.0,139.75,108077.0,1204.0,38764.0,390.0,707221.0,179.2,2037798.0,69.55,2220800.0,203.78,354700.0,1724.0,1519603.0,1316.0,64343.0,2218.0,1155798.0,,0.0,136.59,2087400.0,273.1,991740.0,144.25,0.0,113.95,517230.0,99.4,1573721.0,76.28,1700400.0,182.4034,3434881.0,15.95,7308400.0,36.78,8827600.0,1772.0,45348.0,53.21,1404800.0,501.4,48084577.0,83.51,998200.0,860.0,109738.0,19.9,5524700.0,949.8,459201.0,225.91,1842100.0,295.0,317703.0,111.3,3182514.0,194.18,298709.0,438.89,838500.0,2235.0,126735.0,681.8,2599023.0,155.5,143946.0,33.79,2323700.0,319.0,111813.0,123.16,22681326.0,10.68,9295587.0,133.6,4195100.0,181.9,697635.0,98.27,3984500.0,1426.0,2233911.0,1054.0,63331.0,362.18,833800.0,414.0,282059.0,186.17,295400.0,132.16,2067300.0,27.6,0.0,717.0,583439.0,4875.0,887256.0,350.6,549252.0,1310.0,1748160.0,1707.0,2383825.0,1310.0,318183.0,712.5,571010.0,74.9,1127000.0,541.0,8084755.0,9.316,21414047.0,170.0,4790991.0,43.6,32034100.0,371.76,1894200.0,36.92,2692200.0,423.4459,1430752.0,47.79,2579000.0,32.12,2819764.0,81.15,1223919.0,208.71,695400.0,43.65,2592900.0,52.33,1457200.0,1.9724,87591938.0,223.69,2250600.0,255.52,515900.0,,0.0,4950.0,435906.0,69.6,18816718.0,207.64,1492000.0,20.54,3119679.0,17.84,4479900.0,240.3,7379929.0,110.0772,490963.0,727.0,430179.0,176.44,906600.0,58.17,593000.0,52.21,3768800.0,131.45,12573520.0,730.5,171732.0,409.0,220439.0,79.5,98684.0,462.0,279603.0,436.0,240757.0,760.0,8327.0,175.43,511400.0,2353.0,599226.0,103.6,2239192.0,176.85,7732200.0,119.09,10443200.0,708.0,147087.0,170.7,3053776.0,81.5,1740114.0,68.554,3365400.0,37.21,13123700.0,460.1,194287.0,18.62,8640000.0,136.67,961000.0,255.3,10116990.0,44.29,7857400.0,76.7,412382.0,23.25,6651700.0,51.57,4879400.0,336.42,1982200.0,788.0,38163.0,139.16,1417800.0,18.74,19950300.0,91.66,2184600.0,1131.0,314353.0,65.72,16167000.0,53.39,5355900.0,,0.0,63.15,691300.0,729.0,1138713.0,101.64,518300.0,74.3078,2821433.0,248.7,11286554.0,210.1546,576878.0,236.18,1046900.0,221.63,485500.0,51.09,2131900.0,43.875,198089223.0,291.63,2337700.0,244.0,2148978.0,435.17,1114700.0,58.44,1621800.0,194.0,2911900.0,80.32,430312.0,49.192,19093000.0,393.0,600731.0,7220.0,366287.0,309.29,1076700.0,42.99,5144500.0,34.68,13376900.0,63.53,1249100.0,790.0,208800.0,106.72,2478100.0,91.25,2997700.0,332.8,3536000.0,179.76,571000.0,215.8,376705.0,166.4,2772300.0,55.37,2108100.0,63.51,0.0,581.3,438811.0,245.04,3255200.0,249.8,720955.0,67.03,5673200.0,324.24,853600.0,288.96,1239500.0,286.03,2541400.0,66.38,7884200.0,102.67,3525900.0,66.4,173588.0,794.96,873400.0,63.42,4477700.0,294.5,250521.0,36.15,6754500.0,2005.0,27852.0,139.38,771100.0,100.27,945900.0,141.7,4533379.0,263.38,290000.0,30.075,1667428.0,332.84,376000.0,159.95,1493600.0,124.8328,3292947.0,1719.8499,948310.0,213.9,5906862.0,970.0,590055.0,44.445,6411200.0,53.04,8144600.0,295.89,290100.0,170.2,1898108.0,239.8,612398.0,62.29,5408900.0,95.88,5834900.0,431.67,494300.0,189.8,1156380.0,568.0,126209.0,90.41,10308100.0,137.91,6494700.0,243.5294,2811838.0,57.57,13265900.0,80.54,7948000.0,408.14,675900.0,261.12,34925100.0,215.29,1959500.0,540.5,406215.0,20.457,25234000.0,27.32,5043400.0,166.58,1032600.0,77.51,2884600.0,1255.11,128000.0,54.1,801009.0,856.0,118712.0,227.1,0.0,247.6,689470.0,245.0,480430.0,366.5,52190.0,1465.0,175390.0,206.0,734655.0,16.22,27121900.0,9.411,5835675.0,49.1633,2565600.0,211.97,190100.0,69.8,8010600.0,65.25,6361900.0,113.4,2011223.0,18.764,131363000.0,1220.0,8270314.0,30.32,4029300.0,113.01,9618800.0,452.83,576900.0,4.6985,10702733.0,452.65,2093500.0,42.29,4249400.0,249.32,1116400.0,71.21,1993400.0,104.15,622600.0,123.79,3377600.0,17.706,670437000.0,4293.5698,21100.0,226.1538,22420038.0,17.95,848000.0,17.84,3456400.0,181.99,2877900.0,6480.0,754313.0,67.41,5225300.0,810.8,3335539.0,1010.0,264.0,136.56,1668200.0,64.65,2148900.0,77.01,1187100.0,56.18,6291200.0,284.5,3396635.0,332.45,525514.0,11.666,5857524.0,71.17,6700100.0,42.3747,8919000.0,502.5,852176.0,75.11,2601200.0,2110.0,72620.0,64.08,35184900.0,,0.0,474.6,255598.0,480.2,676514.0,76.44,0.0,81.835,9967200.0,,0.0,627.2499,35023.0,288.56,432000.0,119.69,1336900.0,55.8333,2185800.0,147.6,731310.0,11.72,16964200.0,192.4,1875390.0,37.72,9396800.0,68.58,2760100.0,173.72,4714600.0,285.0,614646.0,107.4,1781704.0,49.92,22423700.0,70.02,2264500.0,153.62,5675500.0,107.82,2253000.0,265.35,811200.0,656.0,97470.0,221.5,886400.0,42.53,5990900.0,616.8,5165395.0,142.0,3647237.0,273.0,466899.0,155.4,695800.0,128.35,6521900.0,1511.0,175860.0,104.43,2816100.0,157.44,2162100.0,493.5,542000.0,1064.0,564229.0,50.02,797900.0,73.24,481300.0,199.06,518200.0,411.16,338800.0,450.0,97687.0,122.36,1021500.0,1435.0,255.0,28.77,4521900.0,107.2,1426669.0,960.0,12395001.0,20.1459,7469454.0,318.53,783300.0,2605.0,153103.0,2111.0,639051.0,743.6,3455496.0,94.6,3329000.0,109.55,1355600.0,510.5,1094322.0,54.94,404745.0,112.57,1662100.0,78.83,17111400.0,134.93,9280700.0,47.6058,922585.0,146.3583,2891619.0,358.4,2443574.0,2055.0,77997.0,61.63,4633600.0,2380.0,158931.0,67.89,1381000.0,645.52,604500.0,2293.0,7712096.0,19.88,6210200.0,2410.0,46372.0,188.35,311627.0,322.5,1238093.0,5320.0,1875180.0,94.99,900300.0,6458.0,957755.0,99.93,705900.0,196.86,598300.0,1070.0,77024.0,563.2,2095953.0,23.6,2062836.0,203.82,1386800.0,34.05,1100900.0,,0.0,430.33,655200.0,270.4,1217982.0,92.06,2701800.0,83.85,34762041.0,922.0,758483.0,130.89,1743300.0,3968.0,175682.0,518.0,4510762.0,91.92,5465600.0,148.61,1168000.0,38.85,0.0,96.53,800030.0,1080.0,529309.0,480.0,240506.0,2.728,57668404.0,99.79,1978469.0,93.4,0.0,334.17,526300.0,238.8,4566327.0,75.6,18156300.0,65.61,6799100.0,1329.0,336196.0,512.0,287651.0,486.88,2098529.0,119.4,1107600.0,99.9,1656865.0,689.6,3369944.0,53.65,797721.0,1112.5,2654760.0,162.5,2691554.0,173.5,2300285.0,2303.5,29333239.0,52.76,0.0,273.33,1501600.0,113.9,0.0,144.23,1014400.0,40.74,9798900.0,1503.0,984965.0,805.8,3144970.0,1484.5,366923.0,1276.0,1659518.0,216.49,174400.0,275.99,917700.0,128.4,186634.0,73.65,5018100.0,261.0,317090.0,,0.0,116.78,2662900.0,336.85,2811700.0,210.0,1589002.0,231.2,519835.0,11185.0,80895.0,80.53,2483800.0,114.0,3358944.0,148.0,2380423.0,287.5,0.0,1851.0,7170864.0,1281.0,703975.0,233.6,1968342.0,581.4,11643829.0,216.18,570300.0,1245.5,611786.0,14.37,6740300.0,13.744,5111594.0,74.13,2355800.0,37.88,4874297.0,69.21,2094400.0,248.92,1529000.0,129.48,776268.0,125.5,5122171.0,1051.0,166587.0,3078.0,646320.0,38.32,100.0,121.61,1485800.0,103.48,2414100.0,3034.0,351996.0,101.35,0.0,33.55,7334400.0,233.27,1261300.0,173.0,668034.0,84.73,2017100.0,19.84,34107300.0,55.93,1312900.0,776.0,1023262.0,1336.0,151630.0,119.3,1082248.0,563.81,263100.0,400.95,482400.0,188.9,3758000.0,91.9425,1258400.0,125.22,1349600.0,144.8,1629658.0,1580.0,98976.0,314.7,93074.0,107.35,1570100.0,46.31,8455800.0,105.25,1075992.0,219.73,3146700.0,116.45,8284201.0,565.0,419370.0,109.2,688978.0,57.19,8036400.0,58.25,452400.0,541.42,1375100.0,225.5,208223.0,126.33,3891000.0,1157.5,881597.0,450.6433,59400.0,31.51,6160900.0,71.28,2197100.0,131.2,8406730.0,65.92,1266700.0,302.8,923514.0,121.96,1705700.0,110.1,1318905.0,172.78,1189700.0,404.5,309031.0,281.2,31697488.0,256.53,92150700.0,90.0,1825100.0,137.98,1355400.0,51.92,7664400.0,51.08,7967412.0,109.93,3222700.0,125.5,15447513.0,169.74,5329900.0,63.36,1448100.0,358.36,315900.0,43.27,13874700.0,24.39,53577600.0,9.696,23417948.0,48.78,1283600.0,124.66,666800.0,155.0,7844291.0,395.89,760200.0,3747.0,7434486.0,44.01,2796780.0,485.4,2453400.0,230.76,3263800.0,178.04,3598100.0,288.44,566400.0,,0.0,168.8,2414531.0,48.6,5588900.0,1046.0,835900.0,1117.5,1590344.0,199.23,6684500.0,1702.0,211907.0,656.0,279309.0,28.73,10260400.0,25.98,2751540.0,124.7,3800700.0,,0.0,168.02,1020700.0,32.9127,0.0,117.82,181050021.0,475.0,291835.0,197.75,0.0,146.44,0.0,176.21,1901400.0,165.11,1675400.0,246.72,1366600.0,24.58,5521600.0,333.2,248221.0,55.01,2300600.0,11.08,10972600.0,799.5,364601.0,48.18,21080500.0,86.79,574700.0,320.42,254000.0,,0.0,18.1,15288600.0,182.29,3815400.0,44.1799,4296972.0,102.09,1582000.0,1511.5,457606.0,88.37,2224900.0,42.64,21253200.0,3067.0,207460.0,662.0,161512.0,157.9,2052500.0,34.79,7885400.0,49.35,19962300.0,949.0,341640.0,984.6,4134164.0,,0.0,44.8867,2703750.0,63.055,2672200.0,304.97,310200.0,2658.0,763880.0,205.83,818900.0,304.0,805560.0,38.71,3491600.0,66.27,5999600.0,74.49,2688300.0,88.86,25798400.0,131.0,20369.0,83.91,911800.0,112.83,1228900.0,33.09,0.0,115.07,1166500.0,336.86,629600.0,153.23,3011000.0,165.33,2239300.0
-2022-05-16,352.0,515789.0,120.3,2011600.0,139.8,2296698.0,3284.6299,2554011.0,145.54,86643800.0,155.47,6565600.0,188.35,5142177.0,1668.5,822082.0,54.08,1301344.0,114.44,7588400.0,109.71,7459000.0,30.96,459269.0,10.254,4907163.0,46.11,1579700.0,286.17,1598000.0,27.295,2344678.0,402.86,2645200.0,157.44,2328400.0,87.18,3816900.0,2285.0,698563.0,208.6,1941200.0,180.06,648134.0,192.58,1342900.0,1482.6,103791.0,92.98,1196600.0,20.06,4846000.0,56.19,2537500.0,67.45,5787095.0,189.8,480293.0,3877.0,931429.0,132.0331,944630.0,58.64,4838900.0,105.84,1154177.0,180.48,327400.0,266.6,609154.0,161.14,634000.0,98.92,2036600.0,226.32,974500.0,182.0,21300.0,274.2,1101000.0,127.25,1465900.0,111.75,458600.0,2010.0,5671.0,198.82,955154.0,948.0,333643.0,110.48,7218200.0,12.94,11587800.0,94.24,131065700.0,120.27,902100.0,243.87,2414500.0,260.56,537400.0,230.22,1203100.0,110.8105,74566000.0,26.25,5328400.0,1382.5,2479888.0,74.1,1484830.0,277.82,618200.0,58.98,846900.0,42.41,9127800.0,188.0,271481.0,232.92,880900.0,34.77,3133600.0,53.51,2554300.0,95.12,2998700.0,164.95,700000.0,,0.0,1425.0,300752.0,226.8,522136.0,1262.0,216223.0,534.95,757800.0,945.0,102660.0,113.16,1234000.0,227.0,1582475.0,556.4,1591023.0,394.65,12376736.0,204.85,568600.0,58.267,14189000.0,173.47,425100.0,145.97,780800.0,95.44,441700.0,156.43,2811300.0,10466.0,2366936.0,2023.49,133600.0,124.05,10631600.0,753.6,4960398.0,311.0,432486.0,34.81,39076500.0,564.0,94571.0,101.4,36055.0,71.71,2176100.0,151.7,48063820.0,49.295,2439604.0,3458.0,4455796.0,73.69,2864000.0,63.21,3566730.0,152.4,1147102.0,204.0,5259644.0,4.848,14407324.0,84.77,3024600.0,250.0,1120166.0,148.4,265442.0,252.89,1126300.0,95.82,172763.0,24.93,2207500.0,468.4,1207524.0,66.99,584400.0,112.57,1460400.0,1368.0,50257.0,735.0,149491.0,432.5,469940.0,198.38,831500.0,43.24,3554600.0,4152.7617,336851.0,2046.01,289300.0,34.93,8788800.0,66.72,3150700.0,598.6,2287300.0,508.4,1544829.0,468.3,2492423.0,77.66,1135401.0,76.91,13441100.0,392.0,314629.0,56.6,1719989.0,100.6,1744813.0,52.31,2924645.0,70.34,359779.0,2954.0,833649.0,241.5,64885.0,630.0,282705.0,418.35,30922807.0,274.4,992219.0,138.96,552300.0,1576.0,944785.0,360.0,267751.0,446.5,75337.0,309.29,3697600.0,57.46,1521400.0,1432.0,26950.0,659.0,334889.0,133.0,1890080.0,39.82,5833700.0,181.25,25792488.0,479.7,2038240.0,982.0,70508.0,26.58,692620.0,2298.0,143345.0,104.7,3841600.0,112.43,713800.0,1253.0,231556.0,435.4,721025.0,47.46,16919100.0,21.17,2912191.0,35.64,3799900.0,56.14,2689900.0,184.95,293179.0,39.86,5684800.0,207.19,2540800.0,208.0,1449000.0,1079.0,265457.0,6.49,4515020.0,109.28,415100.0,79.83,2186700.0,2416.0,98311.0,5110.0,77039.0,1789.5,1168734.0,175.69,1690600.0,1064.0,629107.0,205.0,410955.0,139.38,1297800.0,169.17,724600.0,107.01,3192200.0,37.99,6559700.0,5140.0,52189.0,98.64,1128900.0,357.0,582951.0,106.86,1056600.0,137.8,2020033.0,463.34,1153600.0,266.49,1542700.0,126.11,438800.0,3250.0,21040.0,78.73,3981100.0,3.72,228260.0,157.09,1267600.0,41.87,21015700.0,277.5,299767.0,196.17,2064800.0,25.9814,8700000.0,202.69,750800.0,69.08,1953500.0,79.82,24372280.0,84.72,3299600.0,30.97,4037200.0,70.3,1248679.0,113.97,2427400.0,64.62,489502.0,81.9775,1182400.0,105.5,7990600.0,154.55,1613800.0,226.96,467000.0,50.66,1143000.0,1816.0,4340424.0,27.5525,4178800.0,144.21,566500.0,6778.0,392882.0,38.84,404700.0,231.2,288300.0,164.12,5065800.0,241.0,176653.0,146.39,4115800.0,23.04,4936646.0,49.0,20254500.0,56.98,2313600.0,33.26,17849200.0,94.4325,1637200.0,220.4,5244332.0,30.56,7930700.0,72.58,4430000.0,56.54,3620700.0,415.5,818093.0,90.65,1868801.0,98.55,3438600.0,173.01,13296300.0,3106.0,104540.0,51.99,3289000.0,83.69,2810400.0,38.17,11062500.0,65.79,6334700.0,54.84,2416600.0,162.1,358536.0,9.219,9085840.0,6268.0,228932.0,26.8326,5583996.0,97.19,6186200.0,374.45,1896400.0,2440.0,68187.0,39.8333,3289800.0,45.03,5127700.0,155.4,845581.0,234.17,1037800.0,92.56,1024103.0,3867.0,3077100.0,135.39,963900.0,68.37,2887500.0,38.465,2550818.0,218.4131,2645273.0,105.18,11993600.0,3016.0,186292.0,128.41,1527300.0,161.45,1840500.0,873.5,931470.0,30.19,2839900.0,198.9,1186841.0,330.4,445057.0,133.37,1014600.0,67.98,4028300.0,2456.0,624632.0,336.45,374900.0,126.38,1025300.0,776.0,1111676.0,735.0,63841.0,37.925,913447.0,130.37,871900.0,18.078,9984499.0,27.03,1894465.0,110.03,2408000.0,99.9,553800.0,70.99,12633200.0,81.15,2742800.0,127.39,2901900.0,45.09,6940600.0,159.34,767700.0,95.04,1639500.0,44.76,453882.0,608.0,148266.0,1853.0,130810.0,195.99,555700.0,282.38,140300.0,66.59,2520700.0,235.38,1559900.0,146.0961,516901.0,113.5,268045.0,493.59,851900.0,241.7,3469595.0,103.35,791000.0,84.45,3454800.0,31.69,1290157.0,5.987,17481298.0,11.632,7071751.0,13.826,9820136.0,1391.0,617004.0,1367.5,1241423.0,9.93,7617450.0,126.36,3560100.0,695.0,205942.0,310.8,546600.0,646.42,405600.0,74.32,1069200.0,39.76,5856800.0,84.66,270071.0,163.84,49000.0,89.27,1598500.0,146.5,90396.0,87.7,344915.0,291.89,340900.0,138.98,2551900.0,58.895,2234000.0,67.52,1117900.0,95.93,2385200.0,175.8,1302918.0,46.87,4707500.0,111.25,1424100.0,123.85,4755700.0,2646.0,1210607.0,178.68,536800.0,499.6,6320404.0,13.05,65055400.0,359.0,288057.0,26.355,6875200.0,835.0,353284.0,230.5,389209.0,35.15,17882500.0,372.45,360200.0,209.72,1301600.0,41.75,3238200.0,620.0,1999.0,286.5,458688.0,167.11,327600.0,119.6,2327560.0,112.1,545762.0,796.0,504630.0,96.25,3024917.0,364.4,227800.0,96.3,2228400.0,35.69,5365900.0,29.78,349600.0,2990.0,27236.0,33.69,2351700.0,687.0,392123.0,33.23,1088643.0,756.8,947326.0,115.56,474600.0,120.6,2429581.0,382.5,2265.0,62.77,861000.0,260.5,582029.0,55.114,6360500.0,43.798,2553944.0,2014.0,234353.0,152.9,1173333.0,7030.0,48663.0,114.4,720484.0,227.8,1237300.0,71.6,2017300.0,3410.0,846.0,46.4957,10451563.0,,0.0,418.0,724907.0,,0.0,53.1,2063500.0,910.5,498379.0,62.24,6157500.0,73.46,3379000.0,96.27,596800.0,23.21,3209073.0,477.0,34594430.0,35.2,4072300.0,37.1,16512200.0,110.2,1671593.0,2566.0,70261.0,114.7925,23282000.0,114.445,25990000.0,136.27,627100.0,555.5089,662431.0,119.92,1371700.0,2160.0,409589.0,302.4,859761.0,101.27,668800.0,563.0,436216.0,303.44,1568800.0,149.2,322624.0,1811.6321,15006679.0,473.96,244100.0,37.57,12427800.0,91.2,711200.0,119.4,1965985.0,12.91,9985900.0,457.7,2197535.0,211.64,1685100.0,295.99,4267900.0,52.08,803602.0,63.46,469925.0,140.0,356312.0,1216.0,33599.0,401.0,966820.0,179.4,2125488.0,69.26,1603600.0,204.78,294600.0,1711.0,1382614.0,1314.0,38212.0,2182.0,721909.0,,0.0,132.85,2266100.0,278.7,502659.0,145.05,114624.0,116.05,419147.0,102.0,1354044.0,77.22,2106200.0,182.8087,2784276.0,15.97,6482600.0,37.51,8442000.0,1786.0,138392.0,53.37,1102800.0,498.55,20455046.0,84.21,700400.0,852.0,93656.0,20.18,7420700.0,963.6,725545.0,229.32,1061800.0,308.0,348204.0,115.0,2190341.0,192.77,233268.0,440.98,461000.0,2250.0,224932.0,680.2,2459692.0,158.0,30300.0,34.06,2083100.0,320.5,12978.0,121.9,26349698.0,10.785,6829087.0,135.03,4250400.0,180.8,421225.0,97.31,2811800.0,1442.5,597779.0,1088.0,73742.0,360.2,579600.0,406.5,311780.0,185.47,339300.0,127.96,1165500.0,28.255,4160037.0,708.0,605023.0,4832.0,401122.0,352.8,434849.0,1323.0,1674010.0,1712.5,2740542.0,1287.0,341265.0,712.5,416461.0,74.51,1272900.0,554.2,3325031.0,9.306,15499856.0,168.4,3407430.0,43.08,25071900.0,359.59,1554800.0,36.46,2226800.0,436.0078,1801613.0,47.89,3478100.0,31.89,2016777.0,80.55,491343.0,206.45,619200.0,43.43,2260000.0,53.03,1204300.0,1.9544,78594805.0,219.53,1569600.0,253.43,356400.0,,0.0,4900.0,282438.0,70.72,17232240.0,207.07,921600.0,20.72,3345356.0,17.69,3157300.0,242.3,1653422.0,110.6314,588647.0,725.0,526013.0,173.48,458600.0,57.82,490100.0,51.81,4005800.0,130.65,13482427.0,730.0,153946.0,412.0,165886.0,80.0,74506.0,462.0,252460.0,441.0,323781.0,746.0,42841.0,177.07,395400.0,2353.0,536412.0,103.2,1403398.0,178.08,5516700.0,118.26,10269000.0,712.0,160346.0,172.7,680649.0,80.1,699454.0,68.6948,2010507.0,36.98,11106400.0,460.75,178797.0,18.53,7519000.0,135.18,868300.0,254.4,5944216.0,44.08,5795200.0,75.6,584701.0,23.24,4177300.0,50.94,2540900.0,330.54,937200.0,774.0,36361.0,138.93,1363200.0,19.39,19095300.0,92.66,2800500.0,1047.0,923626.0,65.96,13223200.0,53.2,4692300.0,,0.0,63.1,1089900.0,742.0,2338360.0,103.2,600100.0,72.9816,2170643.0,252.3,16157802.0,208.2302,729828.0,238.96,850100.0,215.22,283700.0,50.93,1501600.0,43.665,183524453.0,299.38,5118300.0,246.4,1695489.0,437.55,1004700.0,58.86,1742700.0,194.73,4405300.0,78.88,492282.0,48.247,9689000.0,405.2,769148.0,7146.0,481347.0,304.15,758600.0,43.18,4578200.0,33.37,7313900.0,63.52,1048400.0,786.0,129801.0,107.41,3286100.0,86.97,1752900.0,329.73,2062300.0,177.09,633600.0,212.0,465326.0,162.33,2367900.0,55.3,2223600.0,63.56,2472225.0,575.0,363368.0,244.04,2147100.0,247.6,505908.0,65.93,4988500.0,327.83,705700.0,287.76,961400.0,252.0,1876300.0,66.13,7955000.0,103.81,3751200.0,66.0,68444.0,787.81,717600.0,63.62,4237300.0,286.5,171318.0,35.07,5943100.0,1956.0,35011.0,136.59,574400.0,100.94,707900.0,144.3,5099294.0,257.9,328700.0,30.1875,2393452.0,323.41,513200.0,159.03,1291600.0,125.8361,3245585.0,1689.0499,1391860.0,213.6,5276145.0,966.0,633740.0,44.555,5450600.0,53.74,7263300.0,303.58,425500.0,168.6,833771.0,243.0,749557.0,63.08,6249100.0,96.47,5703500.0,417.0,355600.0,191.0,914035.0,566.0,389386.0,92.32,13999000.0,136.26,4535600.0,244.0541,3587767.0,55.23,9417900.0,79.9,5703600.0,400.0,696900.0,261.5,32550900.0,209.5,1156900.0,528.0,289073.0,20.151,10089000.0,28.38,3769000.0,163.87,1039400.0,75.75,2381100.0,1233.51,139300.0,53.5,649236.0,858.0,105919.0,226.4,349272.0,249.2,723925.0,247.4,532906.0,359.0,50510.0,1475.0,57782.0,205.5,211027.0,16.09,17024400.0,9.383,4579774.0,48.71,1954800.0,210.68,176300.0,70.12,7339500.0,65.45,5961700.0,112.6,933717.0,18.651,161450000.0,1228.5,4451180.0,30.43,3198000.0,112.6,5722500.0,458.08,586600.0,4.706,9287140.0,432.93,1662800.0,44.07,4438100.0,247.1,745100.0,71.5,1225200.0,103.38,593600.0,119.75,5034300.0,17.264,521446000.0,4231.79,17600.0,226.2615,13132290.0,17.85,563100.0,17.63,2717100.0,176.99,1950000.0,6530.0,469298.0,68.06,3543200.0,811.8,1525103.0,1010.0,153114.0,131.24,1526800.0,65.19,1935900.0,77.0,970500.0,55.15,3798000.0,289.5,2163881.0,327.8,425172.0,11.722,6113818.0,69.71,6942100.0,42.5887,8491500.0,513.0,619117.0,74.34,2101000.0,2090.0,44723.0,67.72,38650700.0,,0.0,477.0,450838.0,475.6,1579755.0,75.28,555790.0,78.03,11160600.0,,0.0,622.9166,21322.0,279.81,384100.0,120.06,1152900.0,55.52,2338200.0,147.6,330817.0,11.79,17545900.0,191.6,1534600.0,37.84,10286400.0,68.06,2315500.0,175.47,5317200.0,287.0,622867.0,105.4,482891.0,50.67,19435600.0,70.08,2671900.0,155.12,5971000.0,109.75,4149900.0,265.4,719400.0,647.0,114460.0,222.0,767743.0,42.73,2827600.0,633.8,5976420.0,143.9,2485655.0,277.0,346821.0,155.54,743900.0,125.25,3719300.0,1573.0,268083.0,105.91,5423700.0,155.27,2598500.0,491.0,684000.0,1073.0,514718.0,49.62,1053600.0,73.73,583800.0,196.91,329000.0,401.18,300600.0,465.0,41574.0,120.47,1269900.0,1435.0,12194.0,28.98,3746800.0,110.0,1287992.0,965.6,10680434.0,20.2514,4580185.0,319.17,597000.0,2595.0,145576.0,2105.0,686415.0,752.8,1482888.0,97.08,4561900.0,108.98,524300.0,530.0,664181.0,55.26,506408.0,112.19,1288800.0,77.65,15432300.0,133.91,6378800.0,47.8328,951752.0,147.4083,2053148.0,360.0,2225603.0,2050.0,44796.0,61.39,3496200.0,2385.0,105587.0,68.01,1015900.0,655.01,486900.0,2308.0,4205914.0,19.72,5891800.0,2404.0,25600.0,191.25,450176.0,319.0,2369417.0,5339.0,2325750.0,94.15,813000.0,6426.0,1542715.0,98.3,687700.0,196.91,346400.0,1065.0,72079.0,561.0,1626528.0,23.59,1466148.0,202.39,742800.0,34.81,1245600.0,,0.0,429.86,480100.0,267.2,1178320.0,91.81,2563900.0,80.68,39566306.0,898.5,738928.0,130.82,967600.0,3876.0,139894.0,515.2,3707482.0,92.48,5158500.0,146.79,652100.0,41.2,2077177.0,96.48,710608.0,1072.0,526398.0,480.0,147086.0,2.6995,29367461.0,100.0,2065757.0,93.24,1777379.0,328.43,436500.0,244.6,7863585.0,72.42,11435300.0,64.04,6051600.0,1316.0,209411.0,510.0,79113.0,488.92,2366841.0,119.0,537992.0,99.8,1795075.0,678.0,4481826.0,53.1,1085129.0,1119.0,2456461.0,164.8,1163103.0,173.5,2149883.0,2337.5,41640631.0,55.46,864130.0,271.37,1278700.0,113.6,1660354.0,144.28,859300.0,42.14,10181600.0,1507.5,842203.0,778.8,3071080.0,1485.0,280774.0,1294.0,1690781.0,216.84,247600.0,273.73,818000.0,128.0,173259.0,74.25,4537900.0,260.0,141838.0,,0.0,116.87,1564700.0,335.36,2588100.0,211.0,513502.0,224.8,732755.0,10915.0,155889.0,80.755,2336400.0,113.6,2154335.0,149.5,4011494.0,324.0,3729.0,1869.0,2983662.0,1260.0,386390.0,230.1,1602407.0,587.6,8634587.0,217.94,383000.0,1242.5,741937.0,14.26,5484600.0,13.67,3138458.0,75.11,2013600.0,37.145,1964157.0,68.31,1641200.0,249.42,982900.0,127.62,992957.0,127.0,5271066.0,1054.0,1084548.0,3119.0,591048.0,38.32,0.0,118.44,1677700.0,101.99,1461300.0,2978.0,372763.0,102.8,211839.0,33.16,5756300.0,233.85,985500.0,171.4,190548.0,84.54,1419700.0,20.28,40027000.0,56.76,939800.0,779.0,1181304.0,1322.0,21205.0,124.4,1070460.0,546.23,334000.0,396.1,332100.0,177.0,3007800.0,90.5325,792800.0,123.75,1334200.0,143.8,1732653.0,1578.0,100999.0,310.9,163744.0,103.52,1212300.0,46.12,7753400.0,106.0,692805.0,219.25,3345600.0,118.25,10651234.0,570.0,534057.0,112.0,830439.0,56.12,7952300.0,58.04,455700.0,539.38,883700.0,224.5,319930.0,126.55,3239800.0,1158.0,624416.0,456.44,54600.0,32.03,6263200.0,72.14,1592100.0,131.0,14997304.0,65.3,936600.0,288.7,674285.0,121.09,1267600.0,111.0,533929.0,174.5,1259000.0,405.0,392570.0,286.7,34073838.0,241.4567,86098500.0,90.79,1641700.0,135.41,911900.0,50.97,9444600.0,51.71,6645780.0,110.11,4691200.0,125.15,11141038.0,168.5,3648900.0,63.09,1119600.0,345.42,205700.0,43.54,9832100.0,23.59,27285200.0,9.668,18580533.0,48.22,1635000.0,124.25,542400.0,152.7,5806641.0,393.16,652100.0,3732.5,7357147.0,43.9,2645072.0,489.22,2338800.0,227.89,3091900.0,179.77,3003600.0,282.93,514500.0,,0.0,162.6,1326440.0,48.27,5956500.0,1058.0,393941.0,1122.5,1305339.0,197.81,5161300.0,1708.0,305493.0,649.0,201401.0,29.02,9206100.0,25.82,1982168.0,127.78,4599100.0,,0.0,160.13,1338400.0,33.2904,2724353.0,120.06,185526296.0,470.0,178416.0,191.05,55114.0,144.74,702490.0,171.99,1121300.0,164.55,974800.0,254.17,1558200.0,25.0,6949300.0,325.4,189530.0,55.57,1899800.0,11.14,8598000.0,788.0,258372.0,49.04,22754700.0,86.29,476500.0,320.93,258900.0,,0.0,17.21,16687000.0,176.06,2165200.0,43.7566,3836303.0,102.77,1306600.0,1492.0,461030.0,88.85,1790800.0,42.21,16837400.0,2952.0,449875.0,672.5,194415.0,157.43,1810000.0,35.44,6573500.0,49.4033,21449100.0,974.0,440013.0,985.8,2541623.0,,0.0,45.0867,2511750.0,62.035,3558600.0,303.37,326700.0,2647.0,509023.0,204.25,442700.0,305.5,822780.0,38.18,4031000.0,63.94,3646200.0,74.83,2678200.0,90.95,26101200.0,132.0,23401.0,81.8,1079200.0,112.18,1524900.0,34.67,1160075.0,115.12,967400.0,329.33,394900.0,140.08,2391100.0,165.5,2457600.0
-2022-05-17,348.0,1149377.0,123.08,2216200.0,143.3,2059510.0,3431.7688,3628810.0,149.24,78336300.0,154.78,6032200.0,192.05,4755660.0,1684.5,1113259.0,54.44,1092579.0,117.5,6962900.0,114.54,9172000.0,30.94,432833.0,10.534,7117735.0,46.88,2034300.0,291.07,1598000.0,26.585,3593311.0,409.65,2614700.0,163.84,4952200.0,88.63,5854600.0,2267.0,720343.0,214.96,1836500.0,183.3,630018.0,195.64,1596100.0,1469.0,70740.0,93.5,1389200.0,20.76,3971200.0,57.24,1911000.0,66.7,5856870.0,189.8,422722.0,3958.0,1188127.0,134.7107,696035.0,60.28,3910900.0,108.28,1093280.0,184.44,483800.0,270.0,1485070.0,164.17,1129800.0,98.39,1835400.0,239.23,1141400.0,181.0,25412.0,280.59,1190200.0,129.21,1208300.0,113.66,716900.0,2070.0,16143.0,202.25,1592794.0,948.0,168916.0,116.84,6646500.0,13.33,13540800.0,102.47,164227200.0,121.45,1282000.0,245.35,2344100.0,269.05,566500.0,233.0,1728500.0,115.3685,76448000.0,26.8425,5062800.0,1446.0,1581060.0,77.4,1232953.0,279.03,600100.0,60.35,756200.0,43.14,6472200.0,188.2,307745.0,239.58,893500.0,35.555,3598600.0,54.8,2260400.0,99.17,1696700.0,165.54,1064800.0,,0.0,1461.0,417326.0,230.8,754337.0,1278.0,277237.0,561.63,895800.0,958.0,64751.0,113.75,1040900.0,225.0,646346.0,564.0,1390778.0,405.65,9063312.0,207.84,1032200.0,60.815,24676000.0,178.15,418200.0,146.41,664300.0,96.8,499200.0,161.85,2928100.0,10488.0,2102049.0,2031.87,196900.0,132.05,12154200.0,758.0,3942273.0,311.0,675266.0,35.99,42635600.0,557.0,45305.0,106.0,9298.0,73.3,2464500.0,155.86,50124597.0,50.69,3691977.0,3502.0,6056085.0,74.34,1981000.0,64.12,3130456.0,154.4,1195105.0,204.0,18632492.0,4.9005,11185307.0,84.5,4333100.0,250.0,1059275.0,138.4,71689.0,256.26,1000600.0,95.9,282620.0,25.84,2344500.0,479.6,1457182.0,67.29,562800.0,116.49,1455400.0,1360.0,35141.0,727.0,128035.0,427.5,469710.0,202.9,781900.0,44.59,3985900.0,4171.4165,131345.0,2146.5901,407100.0,35.16,9523700.0,68.36,3281700.0,611.72,1564500.0,506.6,1552558.0,465.8,3145910.0,78.62,1445814.0,78.22,14509400.0,394.0,31998.0,55.94,1175398.0,101.2,1701577.0,53.5,3029523.0,70.92,360146.0,2962.0,663894.0,242.0,139573.0,638.5,606289.0,421.25,57290742.0,283.8,733354.0,140.48,465100.0,1583.5,1489880.0,360.0,594538.0,448.0,142858.0,314.6,4154200.0,58.28,1836500.0,1436.0,41092.0,676.0,694635.0,132.0,482424.0,41.32,9315300.0,182.5,18723561.0,487.8,2061103.0,998.0,55086.0,26.83,522387.0,2318.0,178374.0,107.73,3401100.0,114.78,1002000.0,1256.0,354913.0,438.4,595580.0,51.05,46643400.0,21.03,3665234.0,35.31,5130000.0,56.7,2038600.0,187.6,301233.0,40.18,6868800.0,213.09,2275900.0,212.41,1905400.0,1096.0,359839.0,6.81,6500321.0,108.46,528200.0,82.65,2394600.0,2436.0,177762.0,5060.0,34985.0,1790.0,2679511.0,176.8,1675600.0,1080.0,1033894.0,212.6,3409853.0,142.87,1064700.0,172.65,473900.0,108.45,3082200.0,39.41,4708700.0,5110.0,64036.0,96.86,1001400.0,357.0,466132.0,109.7,744700.0,130.2,1487842.0,472.13,1183100.0,271.35,1436300.0,126.97,469300.0,3280.0,35594.0,78.77,4017100.0,3.715,137470.0,156.75,939700.0,42.84,18435500.0,285.0,275222.0,196.03,1664300.0,26.4412,8525000.0,208.2,825400.0,69.31,1409500.0,84.54,58020751.0,84.1,3007400.0,31.37,4379400.0,72.1,1276707.0,120.41,2943500.0,65.72,428064.0,85.0625,1801200.0,107.02,6577500.0,156.93,1987300.0,229.27,526700.0,50.28,2909600.0,1772.5,4643583.0,28.365,4561600.0,143.17,1136900.0,6850.0,402327.0,40.46,429900.0,236.21,354600.0,163.73,7317700.0,242.6,297404.0,147.27,5316000.0,23.585,6043358.0,50.6,18780600.0,58.08,2414500.0,33.76,26286300.0,95.3275,1791600.0,222.4,7283963.0,31.05,9510000.0,75.11,3055600.0,57.61,4238000.0,420.0,1058514.0,90.5,3378614.0,99.38,4160200.0,174.03,12827600.0,3104.0,119267.0,51.4,5121100.0,84.25,3492100.0,40.72,13594300.0,69.38,6888200.0,57.3,3542000.0,164.25,293410.0,9.538,12170287.0,6144.0,457291.0,27.7866,6598551.0,95.05,9610400.0,384.26,1229300.0,2410.0,310326.0,40.7,2778600.0,46.61,4664700.0,161.4,657753.0,227.55,2231800.0,92.93,666382.0,3836.0,2070650.0,140.52,1228000.0,70.46,2993100.0,39.34,2367469.0,220.7181,3316997.0,108.64,11847600.0,3026.0,279627.0,128.65,1476300.0,156.35,2975800.0,885.5,1216458.0,30.89,3814500.0,208.0,1279012.0,326.6,1098310.0,135.9,703100.0,69.97,4502600.0,2434.0,456896.0,336.46,431100.0,129.01,1021400.0,787.0,1538478.0,748.0,33238.0,38.14,1043452.0,129.61,1895100.0,18.126,8730947.0,28.785,2523087.0,109.35,4076100.0,98.79,964500.0,72.58,10782300.0,83.04,2229600.0,128.47,3920200.0,46.92,5704500.0,162.94,868400.0,95.5,1589500.0,45.11,397106.0,622.0,315296.0,1840.0,343623.0,197.32,756000.0,289.53,145200.0,66.66,2077500.0,242.58,2159900.0,147.5639,348259.0,115.6,552986.0,497.19,916500.0,241.9,5114794.0,106.9,999000.0,86.39,4136200.0,32.05,1282506.0,6.01,17307183.0,12.252,14012533.0,13.932,12180448.0,1378.0,209658.0,1372.5,5866276.0,9.914,6876842.0,127.42,3496800.0,706.0,221506.0,312.67,529500.0,646.81,364000.0,75.82,2010400.0,42.47,9465600.0,85.0,209240.0,166.79,57300.0,90.06,952200.0,150.0,102750.0,88.8,391331.0,296.0,448100.0,143.38,1988500.0,59.155,2728200.0,67.96,868600.0,97.39,2269600.0,178.8,844605.0,47.54,5123400.0,114.83,1559300.0,122.83,7654800.0,2669.0,1785257.0,178.84,868200.0,503.2,8548908.0,13.53,50891400.0,366.5,374817.0,26.625,4932400.0,834.0,418452.0,239.0,756230.0,37.64,22673600.0,374.16,208200.0,221.5,2927500.0,42.73,3368000.0,621.1,16472.0,292.0,505458.0,169.08,927700.0,121.0,1079700.0,112.6,707596.0,797.0,585995.0,97.71,2298737.0,379.6,252300.0,98.3,3022600.0,37.18,4715300.0,30.0,335300.0,2930.0,17029.0,34.74,2340500.0,688.5,829178.0,33.25,843798.0,778.4,1050151.0,118.46,399200.0,120.4,869095.0,382.5,58323.0,65.4,970700.0,261.5,644883.0,56.562,7720500.0,44.9133,2180394.0,2054.0,792377.0,158.6,2102307.0,7065.0,40902.0,112.4,948806.0,231.62,1084700.0,73.17,1355300.0,3410.0,10.0,47.5985,7218585.0,,0.0,429.5,530458.0,,0.0,56.0,2879300.0,909.8,662033.0,63.18,5607700.0,72.91,4173700.0,98.28,574000.0,24.05,5684394.0,498.25,37744088.0,36.29,4123900.0,38.1,15505700.0,110.4,1115200.0,2544.0,77801.0,116.7015,21576000.0,116.473,23054000.0,137.61,709000.0,553.0178,605503.0,123.99,1352700.0,2182.0,1179158.0,298.8,1143483.0,104.55,793200.0,565.5,580240.0,312.97,2096200.0,149.2,374201.0,1799.3423,5513984.0,482.19,201400.0,37.88,12765400.0,92.56,739400.0,121.7,1636197.0,13.47,11209200.0,461.4,1607122.0,215.97,1543700.0,300.95,12425900.0,52.56,798918.0,63.58,461346.0,140.25,86951.0,1206.0,29995.0,395.0,695946.0,176.4,2491299.0,70.98,1834900.0,208.97,298800.0,1726.5,3346360.0,1338.0,45466.0,2192.0,634496.0,,0.0,135.08,2306500.0,282.1,865691.0,146.7,98005.0,115.45,359233.0,103.8,1321777.0,79.08,2709000.0,187.6155,2890058.0,16.75,10950300.0,39.62,13583600.0,1796.0,44064.0,52.86,1465800.0,502.4,28301054.0,86.42,634600.0,864.0,63403.0,20.72,8387100.0,970.2,765963.0,225.41,1247100.0,309.5,418854.0,117.3,586886.0,195.21,228845.0,440.59,564000.0,2255.0,105636.0,679.8,1958656.0,154.0,69824.0,35.24,1828700.0,322.5,51307.0,124.32,29451995.0,10.79,5239815.0,138.37,4372900.0,179.9,546043.0,99.12,3343800.0,1478.0,949058.0,1086.0,48691.0,366.36,591500.0,408.5,476721.0,189.13,299300.0,129.83,1527000.0,28.79,3962872.0,717.0,737622.0,4830.0,736464.0,355.0,330062.0,1348.0,1883512.0,1847.5,6168357.0,1317.0,473754.0,716.5,728385.0,75.51,1283300.0,566.0,3821771.0,9.528,19810313.0,165.4,7326853.0,44.4,28596600.0,371.87,1643100.0,36.85,2660100.0,433.9454,843173.0,49.18,2824400.0,32.81,2461715.0,82.85,4455281.0,206.69,1025200.0,44.84,1678500.0,53.51,1318600.0,1.99,110168925.0,225.18,1324100.0,254.85,436100.0,,0.0,4985.0,489289.0,72.8,8739506.0,212.24,958500.0,20.9,7530620.0,18.64,3789200.0,244.8,5328102.0,112.7158,688508.0,723.0,316280.0,178.97,525300.0,61.11,918800.0,52.37,3967000.0,131.85,29207323.0,736.5,109037.0,420.0,87962.0,81.2,171531.0,453.0,175675.0,440.0,439905.0,754.0,43335.0,179.79,448400.0,2350.0,492084.0,104.4,3332915.0,178.82,5751100.0,122.18,11160200.0,720.0,284042.0,175.7,767638.0,82.55,898568.0,68.9577,2443430.0,35.97,18922100.0,470.35,180009.0,19.22,6574200.0,140.37,1616700.0,258.7,8775576.0,43.16,7855600.0,75.4,744765.0,24.09,4848600.0,53.08,4567700.0,351.51,1657400.0,796.0,116964.0,138.66,1819400.0,19.74,18226400.0,97.47,1711400.0,1076.0,197505.0,65.78,21300600.0,51.23,11792100.0,,0.0,64.8,1304100.0,742.6,1458206.0,104.4,534900.0,75.0436,1817150.0,258.5,15077305.0,212.8436,1038754.0,241.61,824600.0,215.58,668700.0,52.47,1512500.0,43.8,164574627.0,301.4,2553000.0,244.4,2723244.0,441.0,798100.0,59.75,1669700.0,194.03,8210000.0,80.5,414238.0,51.227,16356000.0,406.0,2481810.0,7324.0,663849.0,305.48,1223600.0,45.11,4051100.0,34.69,6604400.0,64.45,1024400.0,792.0,209944.0,111.4,2614800.0,85.69,4623000.0,338.86,2802300.0,176.55,775000.0,214.0,291913.0,164.86,2302300.0,56.21,1925700.0,65.14,2785107.0,590.1,399738.0,241.63,3204900.0,252.6,1285327.0,69.2,5024900.0,333.16,1064000.0,292.86,880200.0,247.28,2703300.0,65.72,10053400.0,106.26,3168200.0,69.4,222824.0,834.88,696400.0,64.99,4562500.0,295.5,317083.0,35.69,5880500.0,1968.0,23246.0,141.9,505600.0,101.01,1050100.0,143.0,4919409.0,260.31,199800.0,29.125,1290424.0,334.85,776000.0,159.33,1474500.0,127.3746,2519733.0,1717.6499,2334500.0,215.9,4807362.0,975.0,746955.0,44.615,4668200.0,54.24,8465300.0,307.68,389200.0,172.5,1751449.0,247.0,446473.0,65.64,8153300.0,97.55,5576300.0,443.1,524100.0,192.8,1097100.0,576.0,365939.0,93.0,17582800.0,142.28,5960700.0,246.887,5429243.0,58.28,8401100.0,82.93,6507100.0,407.75,679600.0,266.82,28828800.0,213.39,941700.0,535.0,311046.0,22.487,10171000.0,29.16,3532700.0,170.74,1334000.0,75.54,3815100.0,1236.38,133000.0,54.3,803290.0,870.0,169433.0,229.0,313011.0,248.8,777935.0,248.6,274725.0,373.5,44860.0,1480.0,39516.0,207.0,576176.0,16.97,17406700.0,9.358,5632636.0,49.5967,2902500.0,215.68,160800.0,72.02,8889300.0,65.5,4289400.0,113.2,1626379.0,19.056,98767000.0,1237.0,6605642.0,30.75,5350300.0,115.9,6026100.0,459.28,580900.0,4.758,9328049.0,432.85,2137600.0,45.2,6800400.0,251.7,1189600.0,73.9,1269800.0,105.71,601300.0,125.07,3727300.0,18.177,585830000.0,4368.3901,16800.0,229.1692,16194825.0,18.63,810000.0,18.26,3726200.0,185.64,2909600.0,6412.0,366680.0,68.61,4711800.0,800.2,2048194.0,995.0,23864.0,135.86,1252200.0,66.57,2398700.0,79.64,1279800.0,58.5,5976600.0,294.0,2247937.0,328.25,336839.0,11.726,5377124.0,71.88,5952500.0,43.2227,8005500.0,517.0,2330429.0,75.46,2742800.0,2160.0,258224.0,67.94,28834800.0,,0.0,486.0,407639.0,485.6,787894.0,73.18,913872.0,78.8783,9621000.0,,0.0,629.4166,19644.0,281.64,343300.0,121.62,1328400.0,56.7333,2358300.0,147.4,591988.0,12.1,14973000.0,193.8,1870710.0,40.16,15479400.0,68.65,2357200.0,174.46,5012200.0,288.8,806771.0,106.6,1034437.0,51.34,19918200.0,72.77,1805800.0,154.68,6509100.0,111.19,2947200.0,272.45,638200.0,648.0,186313.0,232.5,1179806.0,44.44,6018800.0,640.6,1830742.0,143.7,2336782.0,274.5,367410.0,158.74,539100.0,125.9,3838000.0,1564.0,154017.0,106.3,4199300.0,160.43,1846300.0,491.0,543900.0,1078.0,420826.0,50.57,635100.0,74.53,450500.0,200.03,339500.0,405.21,315700.0,459.0,57199.0,124.33,1094500.0,1430.0,1841.0,29.39,4944200.0,109.2,1470143.0,1016.5,11513297.0,21.4833,6950894.0,316.46,632200.0,2580.0,75429.0,2141.0,719418.0,758.4,1384029.0,97.72,3747200.0,111.94,649200.0,531.0,665200.0,55.98,883113.0,113.66,1608400.0,79.75,12677400.0,139.69,9094100.0,47.3581,869096.0,148.9833,2303917.0,360.6,586620.0,2070.0,69016.0,63.92,3103300.0,2425.0,164227.0,69.52,1265400.0,667.56,571800.0,2300.0,4676282.0,20.64,6167800.0,2446.0,78462.0,189.0,265832.0,314.0,1324204.0,5470.0,2518150.0,96.92,897500.0,6290.0,2104225.0,102.0,723500.0,197.83,545200.0,1090.5,74638.0,567.4,1692602.0,24.25,1805545.0,204.24,812500.0,35.39,1313000.0,,0.0,432.76,472500.0,270.6,3671265.0,93.06,3958400.0,81.21,45440378.0,917.0,1161948.0,132.33,1332600.0,3934.0,106752.0,514.0,5240871.0,94.95,4447200.0,147.63,595200.0,41.25,1604196.0,98.62,492944.0,1076.0,1102086.0,477.5,192535.0,2.778,39053777.0,99.92,1684855.0,93.94,1900296.0,325.37,523300.0,240.1,7167824.0,73.72,12454500.0,65.2,8095200.0,1343.0,187043.0,518.0,179447.0,496.74,5660858.0,119.0,515246.0,98.4,1689817.0,666.6,2262208.0,53.92,949191.0,1113.0,2534619.0,163.3,1622491.0,175.0,1386131.0,2350.5,46574952.0,56.16,513312.0,269.26,1603800.0,116.5,1146696.0,143.41,997500.0,42.95,9936900.0,1525.5,854065.0,782.4,14471270.0,1504.5,500228.0,1290.0,1938395.0,223.37,365000.0,282.81,800000.0,127.8,249839.0,74.15,4527900.0,263.0,634364.0,,0.0,120.76,1752000.0,339.28,2149300.0,208.5,2961939.0,227.4,2292687.0,10955.0,272718.0,81.925,2425000.0,113.8,1670344.0,149.8,2181107.0,322.5,1709.0,1880.5,8037198.0,1289.0,342518.0,233.8,2467171.0,591.8,9305411.0,221.63,380500.0,1255.5,660492.0,14.57,6301400.0,13.734,3757138.0,78.45,2128100.0,38.145,2669002.0,69.66,3998500.0,250.95,1012900.0,128.92,995359.0,126.5,3019092.0,1072.0,335293.0,3124.0,608547.0,38.32,0.0,122.95,1514600.0,106.85,2765000.0,3024.0,352894.0,105.1,456433.0,35.4,5721400.0,239.13,1058400.0,171.6,436331.0,85.92,1490700.0,20.57,42938400.0,55.85,1771900.0,784.0,1444316.0,1342.0,26654.0,125.4,1301030.0,556.86,286800.0,406.44,312100.0,174.43,2885100.0,92.7625,764000.0,129.14,1216500.0,145.8,1457329.0,1604.0,89116.0,310.8,133887.0,108.51,1492900.0,47.89,10602800.0,106.0,1458434.0,215.28,6641600.0,122.85,11024239.0,587.0,382546.0,113.0,590185.0,56.19,13982300.0,59.88,447100.0,554.6,1554900.0,228.2,426817.0,128.62,3884900.0,1172.5,448647.0,466.3033,58800.0,33.03,6204800.0,72.96,1756600.0,131.2,11922385.0,67.31,840500.0,291.7,375877.0,125.67,1769600.0,114.2,721262.0,177.39,1300800.0,407.0,435064.0,278.3,18318934.0,253.87,80236200.0,91.77,1382600.0,136.81,1408500.0,53.37,5087500.0,52.33,7078811.0,123.08,8128000.0,127.25,8585667.0,174.98,5851300.0,65.67,1009100.0,347.07,360700.0,46.97,13756400.0,24.2,33859400.0,9.765,17721875.0,48.56,2412900.0,127.48,437800.0,151.9,4178697.0,393.01,670500.0,3666.0,4923190.0,43.38,3051919.0,492.53,2289000.0,232.19,2916400.0,183.14,2640900.0,290.46,524200.0,,0.0,164.0,1810963.0,49.65,5589800.0,1058.0,504680.0,1133.5,2690714.0,204.0,7265600.0,1728.0,334146.0,664.0,153473.0,29.54,11779300.0,26.23,2015661.0,128.06,5185000.0,,0.0,164.88,917700.0,33.4296,2113364.0,120.3,127775798.0,472.5,223858.0,191.8,33782.0,145.92,760147.0,174.57,934600.0,168.52,914100.0,261.84,1566800.0,25.25,5014500.0,330.8,265627.0,56.67,1604700.0,11.47,9901100.0,803.5,652672.0,48.94,22043100.0,89.37,489000.0,331.86,433000.0,,0.0,18.36,20024600.0,173.34,4586200.0,46.2509,6561286.0,103.45,1302000.0,1504.0,454455.0,89.66,2502700.0,43.71,23340500.0,3092.0,251964.0,673.0,526151.0,157.23,1796600.0,35.9,6236800.0,43.7833,132940200.0,992.5,1257266.0,997.0,2770890.0,,0.0,46.0533,2592450.0,64.265,2162800.0,304.92,376300.0,2656.0,498184.0,207.21,386400.0,306.5,679520.0,39.38,3098600.0,66.4,4040500.0,75.3,2465500.0,92.11,23120700.0,131.0,321849.0,84.04,688400.0,112.47,1111900.0,35.61,1079221.0,119.38,1069200.0,344.58,456500.0,141.78,2824000.0,166.43,1871900.0
-2022-05-18,348.5,789329.0,120.79,1336000.0,143.0,2589779.0,3347.8997,7395619.0,140.82,109742900.0,152.43,6498100.0,187.25,4698986.0,1614.0,1598344.0,53.5,1509223.0,108.03,9718700.0,112.74,6933900.0,30.29,549468.0,10.464,6688020.0,45.82,1672400.0,274.16,2666000.0,26.145,4071600.0,397.88,2915900.0,159.92,5684400.0,84.54,4800000.0,2231.0,1117649.0,208.5,1628800.0,175.98,782072.0,187.98,1286900.0,1414.2,66797.0,92.8,1414800.0,20.23,3547100.0,56.32,2728000.0,67.35,5251529.0,189.0,648784.0,3833.0,3123027.0,133.6859,716173.0,58.3,5678800.0,107.94,1172470.0,186.85,481800.0,267.4,2333123.0,156.71,674800.0,96.15,2528000.0,235.98,1109200.0,186.0,35632.0,269.11,1321600.0,128.01,1604600.0,109.16,511200.0,2000.0,41087.0,200.85,832350.0,943.0,252777.0,111.34,8522800.0,12.73,12942100.0,96.28,142603200.0,116.37,1458900.0,243.96,3376800.0,259.92,622800.0,230.63,1623800.0,107.1125,108380000.0,25.6425,9691600.0,1409.0,1266977.0,73.15,672346.0,269.49,1032400.0,57.77,833700.0,40.45,8696400.0,189.0,162669.0,234.47,874300.0,33.985,4013400.0,54.34,2964800.0,94.15,1911100.0,158.0,866100.0,,0.0,1381.0,384218.0,223.6,1109329.0,1272.0,164216.0,528.3,1037900.0,942.0,94416.0,111.85,1080400.0,224.0,1041850.0,556.6,2101400.0,414.0,14725994.0,201.56,838300.0,57.057,35024000.0,168.47,549400.0,144.28,676800.0,96.25,465000.0,156.1,2697700.0,10244.0,3461990.0,1839.62,382500.0,125.52,9567600.0,755.2,9131450.0,316.8,1386668.0,34.88,47396900.0,544.0,76854.0,101.4,174268.0,71.21,2784200.0,155.2,30534183.0,49.855,2876575.0,3478.0,3319520.0,72.12,1994300.0,63.8,2419105.0,154.4,527324.0,202.8,4553372.0,4.854,19251919.0,75.62,9389000.0,252.2,1425807.0,135.2,244117.0,251.1,899200.0,95.16,254618.0,25.23,3190300.0,486.6,1696745.0,62.47,1101400.0,111.29,1240200.0,1370.0,38471.0,740.0,573417.0,428.0,1019210.0,195.71,1197100.0,43.29,4077100.0,4195.2534,239921.0,2050.3799,360500.0,34.64,7188600.0,62.99,3478700.0,591.86,967300.0,522.4,3651626.0,440.7,11553562.0,78.02,1265657.0,77.02,15026200.0,400.0,180639.0,55.49,1409940.0,102.4,1386496.0,53.34,3012460.0,69.7,352115.0,2919.0,851469.0,241.0,64859.0,639.5,695296.0,422.35,102756117.0,279.0,886367.0,136.6,398300.0,1584.0,1512186.0,351.5,410087.0,450.0,289884.0,306.64,4417900.0,55.26,1612800.0,1432.0,106265.0,687.0,617126.0,133.0,370597.0,40.23,10495400.0,180.8,15626519.0,485.8,5278461.0,1005.0,12162.0,26.31,462889.0,2307.0,420788.0,103.54,4142100.0,109.8,797900.0,1241.0,290422.0,426.4,379440.0,49.32,32181600.0,20.1,5975898.0,32.33,5948000.0,55.68,2452100.0,181.9,220255.0,37.36,7059600.0,207.94,4723300.0,207.31,2036200.0,1091.0,255204.0,7.02,9758818.0,104.84,530000.0,79.01,2686800.0,2454.0,1571258.0,5000.0,6557.0,1717.5,1865661.0,175.46,1634200.0,1053.0,1478255.0,207.6,794282.0,136.3,1376800.0,163.73,685800.0,101.61,3940100.0,38.0,6143100.0,5150.0,86868.0,90.19,1574100.0,354.5,544565.0,103.17,1715500.0,130.0,1636190.0,469.5,1574400.0,257.57,2537200.0,124.81,425200.0,3200.0,26229.0,75.71,4590300.0,3.715,313710.0,145.83,1742700.0,42.13,23558200.0,278.5,247719.0,188.48,1832400.0,25.0578,15405000.0,204.16,1436000.0,68.9,1575200.0,87.86,64417946.0,81.77,1979300.0,30.67,4447200.0,78.6,2419152.0,114.39,2942400.0,65.24,380268.0,83.44,2027200.0,104.48,8957000.0,151.11,2040500.0,221.52,454900.0,46.22,3912200.0,1725.5,4644562.0,26.6375,5922800.0,138.24,909300.0,6524.0,761075.0,39.05,393200.0,225.02,439900.0,157.33,7454400.0,244.4,975014.0,138.5,5895100.0,23.42,4401824.0,48.36,40672700.0,55.39,2143800.0,32.32,20443900.0,89.565,2626400.0,225.0,4938494.0,30.69,8563300.0,70.23,4770100.0,57.09,4319300.0,416.0,778660.0,84.4,6137154.0,94.02,8246800.0,168.06,13107500.0,3036.0,94127.0,47.95,4186400.0,82.66,3928000.0,39.31,11216900.0,63.63,4192800.0,55.33,1465800.0,164.2,558943.0,9.471,9230090.0,6050.0,445837.0,26.8954,7410195.0,88.07,9012000.0,368.67,1543400.0,2356.0,77357.0,37.8817,4318200.0,43.31,4560600.0,162.4,161269.0,202.26,5494400.0,92.41,831611.0,3761.0,5110738.0,139.2,1057600.0,65.71,3306100.0,38.7,1995968.0,215.9574,2546122.0,104.3,11794000.0,3024.0,97284.0,125.29,1360000.0,133.8,9213300.0,850.5,497267.0,30.07,2865500.0,195.0,1589322.0,324.6,649654.0,129.39,753400.0,68.91,4623900.0,2422.0,290022.0,328.02,546700.0,119.48,2055900.0,808.5,1543971.0,734.0,57983.0,37.17,1246929.0,128.31,2063900.0,18.1,8554675.0,29.13,1774028.0,108.9,4006100.0,94.56,874400.0,69.92,13801800.0,77.1225,4139600.0,128.97,4177100.0,44.94,5883200.0,156.21,1166300.0,95.22,2151000.0,45.14,485804.0,613.0,247501.0,1759.0,347291.0,188.08,1146600.0,280.39,237900.0,65.83,1476000.0,229.13,2140700.0,143.4052,660502.0,111.7,681936.0,476.39,981300.0,239.2,4836406.0,104.22,1162000.0,83.56,3346400.0,32.02,1090285.0,5.938,20079778.0,12.364,9277756.0,13.832,11314162.0,1370.0,173406.0,1392.0,8656384.0,10.075,8355744.0,122.58,4340700.0,693.0,182959.0,313.0,831000.0,637.44,461400.0,73.76,1347900.0,40.44,8617000.0,83.2,212436.0,163.7,39300.0,89.18,1758100.0,152.16,120259.0,89.0,600544.0,288.03,295300.0,136.52,1946500.0,58.235,2312400.0,67.06,988400.0,93.41,2155600.0,174.0,1912326.0,47.13,6946200.0,104.56,1521800.0,120.15,4452700.0,2519.0,4336487.0,171.15,659900.0,501.0,10739040.0,12.78,68362500.0,358.0,342325.0,25.65,6801600.0,826.0,316489.0,235.0,596704.0,35.34,18276000.0,356.1,196800.0,203.57,3721100.0,42.27,2780100.0,634.7,61495.0,289.5,1115560.0,161.3,681800.0,122.4,1165917.0,113.1,1132406.0,786.0,435279.0,94.17,3273139.0,375.63,332100.0,96.73,3042700.0,36.05,5689600.0,29.33,513300.0,2855.0,122515.0,33.49,2876700.0,678.5,1081904.0,32.78,1103800.0,747.6,822335.0,113.47,379400.0,120.6,475416.0,390.0,3179.0,65.36,1156200.0,262.5,545865.0,54.116,11199000.0,43.5494,3435736.0,1934.0,1129008.0,157.9,1482463.0,7000.0,55019.0,112.0,1951282.0,225.98,1929200.0,70.03,1325000.0,3400.0,357.0,46.8509,11337253.0,,0.0,422.5,302233.0,,0.0,53.69,1478100.0,899.3,470539.0,63.22,9583900.0,67.57,5645600.0,95.81,405300.0,23.98,3829178.0,498.2,42816851.0,34.06,7807200.0,35.83,19255700.0,105.2,5490536.0,2564.0,313008.0,112.401,27982000.0,111.8995,35126000.0,131.48,912300.0,559.6607,332094.0,119.67,1729700.0,2168.0,1052547.0,298.8,965600.0,101.2,1053400.0,549.0,775564.0,306.73,2033200.0,149.2,287029.0,1783.2246,16505384.0,465.78,316900.0,36.0,9556300.0,90.73,843900.0,121.3,2501142.0,13.19,11414000.0,463.9,5242732.0,206.8,2378500.0,285.18,7799500.0,51.88,628582.0,62.9,482968.0,143.0,93464.0,1196.0,27152.0,387.0,478754.0,178.2,3269778.0,68.76,2262300.0,202.84,278100.0,1678.5,1812049.0,1332.0,76823.0,2093.0,1388490.0,,0.0,128.66,3520600.0,281.2,764018.0,144.75,69747.0,114.55,388456.0,102.1,1486683.0,77.55,2246500.0,182.7238,3380240.0,15.76,13338700.0,36.85,13234000.0,1754.0,59806.0,48.23,3045500.0,495.5,49059172.0,83.71,720400.0,855.0,73353.0,19.77,10303600.0,960.0,439761.0,207.69,1749200.0,317.0,855136.0,116.4,759062.0,189.0,214276.0,420.04,948700.0,2265.0,139183.0,656.4,4996763.0,153.5,58274.0,33.59,2277500.0,329.0,82712.0,123.96,22639383.0,10.885,7604972.0,132.94,6003000.0,177.7,547483.0,95.11,3181200.0,1431.5,2436061.0,1094.0,60778.0,357.33,1010300.0,411.5,333885.0,181.53,463400.0,126.95,1416200.0,27.74,4393448.0,708.0,737894.0,4727.0,874505.0,348.8,275509.0,1324.0,4637150.0,1857.0,8340631.0,1298.0,534853.0,700.0,520180.0,73.39,1587400.0,558.0,16530019.0,9.495,17105357.0,166.6,3980736.0,42.35,35218400.0,353.31,1721100.0,35.68,2963600.0,432.0705,868652.0,48.33,3600700.0,31.32,3158812.0,81.0,1002910.0,197.26,1217500.0,43.63,2440400.0,51.02,1635000.0,1.9904,95392138.0,215.35,2031700.0,240.0,620500.0,,0.0,4877.0,806277.0,70.48,18912027.0,203.39,1208800.0,20.8,6884752.0,17.98,3192900.0,242.0,1025179.0,109.3493,919422.0,715.0,234143.0,162.85,1886500.0,58.39,701500.0,51.42,5227400.0,124.7,49844801.0,706.5,189618.0,420.0,149855.0,84.6,440523.0,462.5,141276.0,445.0,260872.0,760.0,21937.0,176.47,425600.0,2336.0,1728706.0,104.0,1871847.0,175.5,8608800.0,120.09,12664900.0,725.0,174801.0,173.0,545294.0,81.85,997916.0,65.0892,4193970.0,34.52,12435500.0,463.3,239163.0,18.51,7998000.0,136.0,2151100.0,253.5,10757738.0,39.04,13824400.0,76.0,1586793.0,22.98,5312200.0,50.76,4415600.0,333.85,1668600.0,767.0,92189.0,132.51,2169900.0,19.3,14126700.0,89.8,2236300.0,1035.0,261084.0,61.2,31437300.0,47.9,10326900.0,,0.0,63.46,949900.0,754.0,2766397.0,101.69,530600.0,70.0871,2672061.0,254.5,15014084.0,208.2904,589566.0,237.85,971700.0,202.56,426600.0,50.11,2597200.0,43.8,274192408.0,295.19,2161400.0,244.8,1996790.0,434.33,986900.0,58.94,1601000.0,183.82,7847600.0,79.4,327108.0,47.748,17105000.0,403.8,1108186.0,7226.0,1330123.0,272.52,2832100.0,44.23,4581200.0,33.82,5077000.0,62.4,1664600.0,788.0,204289.0,110.31,2236800.0,85.39,2618100.0,335.9,4521400.0,173.11,756300.0,211.0,1046714.0,154.02,3748400.0,54.32,3204600.0,64.76,2660096.0,578.5,457853.0,231.05,3946100.0,255.8,543096.0,66.14,6197500.0,320.65,979100.0,280.6,831000.0,229.97,2478900.0,60.94,12698500.0,103.57,4133800.0,70.0,121076.0,749.3,660200.0,63.32,5096500.0,292.5,233477.0,33.0,12829000.0,1940.0,93173.0,137.01,582500.0,91.65,1926600.0,137.0,5511307.0,250.18,297800.0,28.5125,1446288.0,323.97,331600.0,152.45,1530100.0,124.5234,3538605.0,1662.6499,2230925.0,215.9,24263141.0,967.0,514900.0,43.31,6416000.0,53.2,9922500.0,304.0,600200.0,172.2,1200116.0,236.4,1078205.0,61.45,7720300.0,96.21,6277700.0,411.36,605900.0,194.8,1934189.0,576.0,221953.0,92.1,12717600.0,137.71,4977800.0,245.4181,5660531.0,55.01,10843400.0,80.69,5949400.0,399.5,894700.0,254.08,31356000.0,205.47,1128300.0,527.0,320278.0,19.744,9953000.0,28.45,2914700.0,165.7,1046900.0,71.87,4442600.0,1194.52,128000.0,54.1,549089.0,854.0,200181.0,225.5,363216.0,249.2,658180.0,230.0,1035754.0,387.0,59850.0,1530.0,28033.0,209.0,333051.0,15.9,25811700.0,9.292,4327529.0,47.3633,2166600.0,205.82,228700.0,71.0,10316800.0,63.88,5246100.0,112.2,1284395.0,17.719,96656000.0,1245.5,9327396.0,30.56,4586700.0,109.37,8188300.0,454.87,758100.0,4.7195,8540201.0,412.25,1778700.0,45.76,5384500.0,237.57,1700100.0,70.73,1318000.0,102.82,685200.0,119.18,2382400.0,16.938,545161000.0,4136.52,15000.0,227.8769,12554538.0,17.74,597700.0,17.48,3229900.0,175.39,2654300.0,6302.0,594344.0,67.56,5187300.0,727.8,3299286.0,985.0,15741.0,118.235,3704400.0,64.79,2552300.0,77.0,1287700.0,55.83,6296700.0,280.0,1425420.0,316.0,534259.0,11.688,5867333.0,68.3,7977300.0,39.9913,14455500.0,517.0,988231.0,72.21,1899700.0,2120.0,35935.0,64.3,28649800.0,,0.0,480.2,190970.0,486.8,648800.0,72.08,868336.0,73.1,15742800.0,,0.0,628.3333,30204.0,268.94,301800.0,117.44,1606800.0,54.1133,3701550.0,146.4,498847.0,11.89,14773000.0,191.8,1852500.0,38.59,8642400.0,67.86,3000800.0,163.65,8875400.0,278.0,1183672.0,117.4,4836123.0,50.4,22276000.0,71.44,2330500.0,145.04,9670700.0,111.9,3544900.0,263.35,535800.0,664.0,113557.0,232.0,1919675.0,41.64,3210900.0,635.6,3106136.0,143.4,2898550.0,275.0,300009.0,151.02,780800.0,119.53,4898000.0,1560.0,131336.0,106.18,5819500.0,155.93,1905200.0,490.5,651100.0,1079.0,449251.0,48.09,1393500.0,74.54,473600.0,190.03,307900.0,387.31,397400.0,476.0,52463.0,119.56,1083200.0,1430.0,408.0,29.37,5221400.0,109.4,2119846.0,991.4,10626209.0,20.5542,7092078.0,306.9,623700.0,2565.0,131321.0,2116.0,1558497.0,762.0,1530428.0,95.52,4002600.0,107.42,435300.0,508.5,1156604.0,54.94,671493.0,110.62,1132000.0,77.18,15955300.0,130.45,11992700.0,45.3664,1012702.0,144.4333,7057839.0,365.4,1438183.0,2080.0,62508.0,59.6,3197700.0,2405.0,174180.0,66.34,1025000.0,659.2,560100.0,2290.0,7178282.0,19.93,6458300.0,2410.0,45496.0,184.3,304759.0,314.0,2013350.0,5372.0,2596499.0,91.99,1323800.0,6336.0,2564435.0,95.29,1184300.0,191.41,812100.0,1069.0,64589.0,555.6,1847263.0,23.81,896429.0,195.4,1072600.0,34.4,1665800.0,,0.0,411.48,643500.0,264.0,878657.0,92.8,7013200.0,84.78,43140638.0,899.5,2030069.0,128.09,1159700.0,3896.0,76976.0,499.2,11004100.0,92.61,5843100.0,142.49,776400.0,42.55,2493249.0,97.91,499669.0,1064.0,259906.0,473.0,145112.0,2.74,26991094.0,100.92,2045947.0,91.5,2641928.0,314.09,680500.0,239.0,13383602.0,71.28,10576500.0,63.27,7867300.0,1312.0,121629.0,521.0,261308.0,488.58,5161617.0,119.0,904000.0,99.3,1535556.0,650.6,6165927.0,53.69,1216459.0,1103.0,5416621.0,162.0,1750089.0,179.0,1673955.0,2370.5,29832609.0,55.7,625160.0,259.66,1526900.0,113.62,1429390.0,128.36,1899600.0,41.13,9734900.0,1509.5,1566154.0,778.4,4319581.0,1522.5,371891.0,1280.5,3215404.0,216.4,357100.0,272.57,1262500.0,131.8,213813.0,73.82,5498700.0,264.0,280470.0,,0.0,113.67,2031800.0,330.12,2527700.0,206.0,318856.0,225.6,1153278.0,10470.0,397044.0,81.39,2965000.0,115.6,4131624.0,150.0,1683885.0,313.0,3537.0,1920.0,7260758.0,1260.0,417837.0,226.8,1094041.0,596.4,8100540.0,219.11,407500.0,1235.5,2227347.0,13.95,5219000.0,13.524,2989202.0,75.89,2221400.0,37.36,1833349.0,66.97,2916800.0,237.05,1375300.0,126.22,755223.0,127.5,8598272.0,1073.0,264906.0,3137.0,468526.0,37.76,100.0,116.15,1569000.0,101.79,2797300.0,2980.0,393439.0,102.95,338053.0,33.08,6943300.0,232.21,1101300.0,182.2,386979.0,80.71,1983300.0,20.23,43342800.0,52.44,1859600.0,761.0,1620411.0,1342.0,48725.0,123.7,606403.0,536.51,549200.0,390.95,230000.0,162.49,2770100.0,89.7725,966400.0,122.32,1510600.0,146.4,884933.0,1628.0,110633.0,305.8,99140.0,102.8,1555500.0,46.36,7114800.0,107.5,617656.0,161.61,50936800.0,121.0,5757105.0,590.0,326278.0,115.0,1021169.0,60.19,26649700.0,60.2,633900.0,542.17,1403500.0,228.5,446804.0,125.24,3787000.0,1158.0,697921.0,451.4133,70500.0,31.85,5085900.0,69.77,1590000.0,132.4,13404852.0,64.76,1116400.0,291.3,307533.0,121.31,1570400.0,110.8,440785.0,174.32,1094300.0,411.5,455785.0,266.1,38086652.0,236.6033,87811800.0,84.75,4041700.0,130.11,1509900.0,50.78,5962100.0,52.18,5409262.0,123.05,4142700.0,125.75,25221174.0,170.3,5747200.0,63.65,1403800.0,331.13,346300.0,44.63,12138100.0,22.46,35747300.0,9.965,23240762.0,46.74,2260600.0,119.08,975600.0,155.2,3976313.0,350.45,1667500.0,3626.0,21829274.0,42.835,1709414.0,471.38,3240500.0,224.99,2620700.0,172.23,4275300.0,273.4,877500.0,,0.0,158.0,1818836.0,49.1,6481700.0,1062.0,519202.0,1144.5,2815934.0,199.99,8748200.0,1725.0,209222.0,663.0,152672.0,29.21,7267700.0,25.83,2120325.0,124.68,5436900.0,,0.0,160.53,594800.0,33.1612,1717593.0,118.06,93952195.0,476.5,129336.0,189.0,31333.0,145.98,724823.0,166.49,1143100.0,162.52,912000.0,252.35,1397000.0,25.23,5070000.0,353.0,1071326.0,56.31,1563100.0,11.27,10916500.0,832.5,1361463.0,48.89,22365100.0,87.19,588300.0,330.19,347600.0,,0.0,17.46,19495900.0,162.95,4067900.0,44.6712,3620390.0,101.95,2096000.0,1471.0,411354.0,88.22,2048600.0,42.11,27351300.0,3069.0,395562.0,677.0,127775.0,153.06,1954500.0,35.23,7358600.0,40.81,104253000.0,917.5,824396.0,968.0,4059523.0,,0.0,45.2733,1944900.0,55.235,7639600.0,294.01,416100.0,2594.0,837257.0,202.92,786000.0,306.5,685660.0,37.92,3934900.0,62.82,2856600.0,74.89,3151900.0,90.65,25451200.0,136.0,67990.0,80.96,849500.0,109.46,2927500.0,34.48,2086378.0,116.45,1216800.0,326.42,670400.0,128.09,3788200.0,158.86,2614000.0
-2022-05-19,346.0,1118088.0,122.4,2310100.0,143.6,5966512.0,3400.8696,4608116.0,137.35,136095600.0,151.72,5994800.0,178.9,7015086.0,1579.5,906075.0,51.07,1889948.0,114.17,8926600.0,112.44,6304800.0,29.99,466412.0,10.372,6109468.0,45.22,1797500.0,273.61,2679500.0,25.08,3948481.0,394.38,2797200.0,160.94,3812600.0,83.86,4326800.0,2147.0,1164732.0,206.85,1617900.0,175.98,0.0,193.72,1554500.0,1449.8,97952.0,92.48,1392400.0,20.67,5312600.0,55.6,2512800.0,66.7,6839486.0,186.8,438954.0,3776.0,1133560.0,131.9008,892741.0,57.9,4576300.0,106.4,1368380.0,180.44,588600.0,257.8,1120115.0,155.25,760900.0,98.48,3587600.0,239.08,1067900.0,180.0,225733.0,273.89,782700.0,125.79,1470300.0,108.81,560100.0,1965.0,55803.0,194.8,1588151.0,924.0,267280.0,110.74,10115800.0,12.96,14060800.0,96.67,141506200.0,116.71,988200.0,244.77,2414200.0,253.92,730000.0,233.25,1825900.0,107.319,88142000.0,25.275,7832400.0,1425.0,1122619.0,75.0,581483.0,266.66,756500.0,58.45,924300.0,40.82,7227400.0,186.2,162037.0,234.22,725200.0,33.795,6403200.0,53.95,3890500.0,94.93,2330500.0,157.82,1123700.0,,0.0,1375.0,482166.0,218.0,616178.0,1252.0,175032.0,526.0,905500.0,932.0,230988.0,111.37,937800.0,218.0,955460.0,536.6,2973422.0,408.9,24728203.0,199.36,712100.0,54.621,34884000.0,167.82,555600.0,145.05,940300.0,98.58,459700.0,154.0,2768300.0,10250.0,2367764.0,1889.39,304300.0,127.14,8075800.0,747.8,24247537.0,311.6,639854.0,34.45,47002700.0,532.0,137393.0,100.8,87128.0,69.7,3929400.0,153.28,30700867.0,48.86,3904935.0,3432.5,4463525.0,72.6,2580700.0,63.4,2747497.0,151.0,1087002.0,200.2,14676632.0,4.7665,13748139.0,73.32,5333300.0,250.6,1719045.0,134.2,150619.0,251.14,1234600.0,95.16,0.0,25.11,3062400.0,473.4,4576536.0,61.92,1023300.0,110.35,1609500.0,1354.0,53165.0,725.0,108736.0,430.0,2783030.0,193.09,1171100.0,43.32,7210000.0,4184.8896,496348.0,2103.3999,387200.0,34.97,7785600.0,62.71,3038300.0,593.08,1301100.0,513.8,3611591.0,428.9,6738951.0,77.84,1689928.0,75.96,14858600.0,390.0,233733.0,54.11,1698516.0,100.2,1908921.0,53.19,3457011.0,69.7,0.0,2767.0,1627190.0,236.5,32912.0,622.5,141801.0,412.7,62607968.0,272.8,967704.0,138.02,439600.0,1594.5,1965864.0,342.0,584690.0,436.0,160528.0,304.15,4730100.0,54.71,3081400.0,1384.0,65967.0,700.0,928036.0,131.5,973857.0,39.49,9556000.0,179.6,26359904.0,480.3,1717251.0,944.0,56527.0,26.18,737798.0,2235.0,255494.0,104.58,4129500.0,105.08,1460000.0,1225.0,386629.0,424.0,341541.0,49.78,27279400.0,19.46,6038528.0,31.74,5213600.0,55.83,2549800.0,178.35,399420.0,37.41,4142300.0,206.76,2887700.0,203.88,2535200.0,1071.0,637442.0,7.02,0.0,105.56,577900.0,79.91,2533700.0,2448.0,362830.0,4730.0,32267.0,1686.0,720315.0,178.38,1751300.0,1006.0,1661298.0,196.5,1549439.0,143.83,2436400.0,161.95,949400.0,100.35,3020700.0,37.7,5379900.0,5100.0,81848.0,88.22,1478000.0,350.0,447833.0,101.19,1348000.0,121.0,3844008.0,474.57,1136500.0,256.88,1692000.0,122.67,670300.0,3150.0,27639.0,75.12,5477100.0,3.62,237390.0,138.15,2385900.0,42.02,17423700.0,279.5,296751.0,190.15,1611300.0,25.4498,11685000.0,201.88,931600.0,69.21,1679700.0,86.64,27293447.0,82.64,1995900.0,30.66,3511000.0,78.4,4118576.0,113.33,2508800.0,65.24,0.0,84.67,1702400.0,104.61,6784100.0,149.38,1373700.0,225.8,752900.0,46.06,2583200.0,1688.0,5067497.0,27.725,7172400.0,138.0,664200.0,6550.0,823953.0,39.32,673300.0,231.77,412100.0,155.6,8382200.0,239.4,317861.0,142.64,4582200.0,23.045,5369573.0,41.72,97674600.0,56.81,1565600.0,30.94,33489200.0,89.7,2506800.0,217.0,6945917.0,30.42,7915300.0,70.32,3236600.0,59.0,6912300.0,408.0,1696351.0,79.6,4719238.0,93.14,7000000.0,166.86,10958700.0,3054.0,110420.0,48.63,5406900.0,82.21,4932300.0,39.24,9564300.0,66.95,7103000.0,55.65,2565200.0,164.2,0.0,9.492,14035561.0,5666.0,545401.0,26.9121,8489041.0,96.525,8149000.0,364.62,2253600.0,2420.0,90911.0,37.7983,6525000.0,41.1,7072800.0,161.0,253990.0,201.33,3691100.0,90.76,891185.0,3570.0,4956966.0,140.07,1504900.0,66.52,3067600.0,37.48,3326286.0,221.0195,2699981.0,103.14,11285000.0,3002.0,215526.0,127.67,1501600.0,135.57,5238400.0,841.0,606740.0,29.28,5272000.0,195.6,668192.0,323.6,500656.0,129.54,978100.0,68.76,4988400.0,2400.0,305941.0,336.43,473300.0,116.67,1604600.0,796.0,750525.0,740.0,314476.0,37.78,1323636.0,128.82,1566300.0,18.08,10066153.0,29.13,0.0,108.95,3687600.0,94.25,825000.0,69.51,10460700.0,79.03,3668800.0,130.02,3542800.0,44.62,7668700.0,157.65,952300.0,94.82,1991600.0,45.03,663415.0,599.0,328342.0,1817.0,317921.0,191.16,1031900.0,276.34,255600.0,65.85,2047700.0,235.38,2183400.0,142.5245,660529.0,110.6,563036.0,479.92,1284900.0,230.1,8823915.0,103.19,754200.0,83.3,2834100.0,31.86,1048945.0,5.936,19191188.0,12.474,6618258.0,13.786,15046537.0,1365.0,389449.0,1360.0,4390363.0,9.956,6025609.0,121.7,4586600.0,686.0,122502.0,326.98,844500.0,635.09,448600.0,73.34,1910800.0,40.52,7184100.0,85.66,386197.0,162.31,73500.0,89.44,1936100.0,150.5,92370.0,86.7,857824.0,281.6,609400.0,136.08,2992300.0,57.835,2106600.0,66.7,1182600.0,94.37,2407000.0,172.8,3119002.0,47.35,5821500.0,103.69,1998800.0,126.57,5656000.0,2506.0,1604203.0,169.65,647400.0,501.6,11990967.0,12.85,58459600.0,351.5,238987.0,25.67,6985200.0,811.0,406726.0,234.0,2074916.0,36.72,18860200.0,360.42,368400.0,199.05,2598700.0,42.02,3599700.0,628.0,30970.0,284.5,508406.0,155.31,1017000.0,122.6,1083580.0,110.0,801370.0,760.0,499039.0,94.39,2736357.0,378.72,387800.0,97.17,2046300.0,35.65,5594000.0,29.6,398800.0,2760.0,12612.0,33.33,3425500.0,660.0,583768.0,32.78,0.0,774.2,793865.0,111.21,382100.0,119.8,519254.0,382.5,120.0,66.47,1080600.0,257.0,602663.0,55.032,8350500.0,44.1447,3732984.0,1902.0,942378.0,165.0,1400842.0,6895.0,46804.0,111.0,846562.0,217.78,2108500.0,70.8,2457900.0,3450.0,7.0,47.1873,9992827.0,,0.0,419.0,236408.0,,0.0,54.23,1732600.0,874.5,928834.0,63.27,8833600.0,66.13,4364700.0,93.88,517800.0,24.475,5790387.0,497.95,30607711.0,33.52,5558600.0,36.12,15545100.0,105.5,1708564.0,2580.0,64975.0,110.7455,29192000.0,110.384,34144000.0,132.0,956600.0,531.4285,663007.0,120.47,1208700.0,2152.0,504160.0,298.6,1016220.0,100.78,964500.0,528.5,903738.0,308.2,2108800.0,148.0,377478.0,1744.3406,14193236.0,466.96,300300.0,36.06,8485600.0,86.76,1130300.0,117.4,4005252.0,13.11,16014900.0,443.3,2262514.0,203.13,2271800.0,287.76,5211500.0,51.88,0.0,62.9,0.0,138.5,114236.0,1180.0,39971.0,388.0,1661693.0,178.6,4263561.0,67.44,2742900.0,200.73,296300.0,1703.5,1315559.0,1310.0,52929.0,2080.0,902737.0,,0.0,131.71,2469000.0,272.5,1015309.0,144.75,0.0,113.3,333863.0,104.9,1011609.0,78.12,2117500.0,181.574,3316898.0,15.04,21103000.0,35.73,13848600.0,1710.0,75965.0,47.81,2722500.0,485.9,36961812.0,82.87,715500.0,857.0,115734.0,19.45,10528500.0,931.2,259284.0,205.12,1635400.0,314.0,628699.0,110.7,530476.0,188.83,170951.0,432.0,1065700.0,2170.0,190049.0,652.0,3532051.0,154.5,85168.0,33.45,3319400.0,324.5,37558.0,122.5,32672998.0,10.765,11886394.0,129.66,5819700.0,174.6,683363.0,95.9,3671900.0,1360.0,1170504.0,1090.0,38580.0,364.83,851900.0,406.0,398037.0,183.19,417800.0,129.01,1057500.0,27.845,4760059.0,702.0,1141539.0,4660.0,685250.0,338.2,250075.0,1178.0,4583943.0,1819.0,5561359.0,1259.0,423071.0,691.5,301072.0,74.34,1417600.0,550.0,3615266.0,9.46,15001777.0,165.8,4487431.0,42.01,29181000.0,362.33,2102900.0,35.75,3346900.0,430.1018,2141621.0,47.82,3323500.0,30.71,4406554.0,79.05,1022187.0,201.74,1398600.0,44.28,2516900.0,48.63,2874200.0,1.988,115222027.0,218.14,1722800.0,248.65,969700.0,,0.0,4867.0,357831.0,69.34,11764829.0,200.8,1603500.0,20.31,4150604.0,18.02,3132300.0,238.5,8201514.0,110.6479,918938.0,698.0,372784.0,160.62,1397400.0,57.57,850700.0,51.89,5806700.0,122.2,22641851.0,694.0,289339.0,418.0,177457.0,81.5,217226.0,454.0,379732.0,429.0,275509.0,738.0,205118.0,178.12,454200.0,2326.0,683214.0,103.2,3860713.0,173.94,6874500.0,118.31,12765800.0,698.0,152220.0,167.6,760899.0,79.2,956757.0,63.8498,4870884.0,34.33,13273100.0,454.1,270459.0,18.36,9430400.0,137.1,1163800.0,245.2,11917969.0,38.56,8774900.0,75.8,1045954.0,22.57,6414200.0,50.46,2885100.0,338.52,1450800.0,745.0,71185.0,129.05,2655800.0,19.02,16000100.0,90.8,2245600.0,1033.0,168215.0,60.0,31493900.0,48.0,9137900.0,,0.0,62.94,1253300.0,736.6,2047524.0,101.52,676100.0,70.3485,2317742.0,246.7,42975816.0,211.7096,697120.0,232.74,1246300.0,206.56,430900.0,49.73,2018200.0,43.43,367472497.0,286.27,3157400.0,245.0,3760604.0,425.62,1539800.0,58.5,1752800.0,187.86,5132100.0,79.1,486704.0,47.213,11193000.0,388.0,317745.0,7166.0,500196.0,271.22,1971100.0,43.57,4295200.0,33.26,6185500.0,62.42,1192000.0,774.0,233602.0,109.03,2677300.0,90.5,4097500.0,332.22,4380700.0,173.46,907100.0,203.2,661420.0,156.94,2228000.0,53.98,2647100.0,63.28,3904945.0,568.5,464245.0,229.0,3518300.0,246.8,852316.0,66.01,4098400.0,319.13,1016300.0,282.76,1631300.0,245.33,2514200.0,61.11,10834400.0,102.75,4230400.0,69.2,97949.0,801.57,953800.0,62.39,4455700.0,286.5,263845.0,33.65,8041700.0,1888.0,131563.0,139.21,546200.0,89.44,2163900.0,133.6,6826202.0,267.94,425800.0,28.8375,1830904.0,324.65,452700.0,151.87,1899700.0,122.8763,3285053.0,1623.0499,1819942.0,206.3,8112753.0,958.0,533931.0,43.38,6509000.0,51.09,13690300.0,309.32,482300.0,171.7,718958.0,236.2,823286.0,61.17,6997900.0,95.76,7399700.0,416.69,411800.0,190.0,1248219.0,561.0,291864.0,92.09,11121600.0,143.38,7708100.0,243.4245,3852787.0,54.28,9730100.0,79.96,7852800.0,410.02,823300.0,253.14,32692300.0,210.26,1548500.0,528.0,474043.0,21.077,8015000.0,28.64,5065400.0,162.89,1195100.0,75.05,2727900.0,1219.71,157800.0,52.1,814900.0,837.0,115742.0,225.5,0.0,245.6,870355.0,216.2,1818629.0,374.5,70490.0,1505.0,40561.0,208.5,537209.0,15.95,25579000.0,9.328,3777285.0,47.6933,3315300.0,205.89,207500.0,70.46,9593500.0,66.11,7863800.0,112.2,1737969.0,18.348,104485000.0,1207.0,8095155.0,30.31,4617100.0,106.44,7702000.0,448.5,758600.0,4.584,13091770.0,426.76,2044700.0,46.21,5579300.0,228.03,1698100.0,68.26,3338000.0,102.0,762700.0,120.71,2310100.0,17.124,621310000.0,4155.6802,23200.0,225.1846,26993542.0,17.78,724000.0,17.5,4818400.0,175.79,1672800.0,6146.0,615798.0,67.15,4499300.0,743.0,2388692.0,960.0,8373.0,119.235,3008400.0,63.29,2294800.0,74.9,1594700.0,56.07,4941900.0,295.0,1939677.0,308.65,574136.0,11.548,7935751.0,67.04,9451600.0,40.102,12082500.0,503.5,4228121.0,72.59,1780500.0,2125.0,62624.0,63.96,27147600.0,,0.0,463.8,184216.0,448.8,800845.0,72.08,0.0,72.7283,24239400.0,,0.0,613.1666,40105.0,269.66,428100.0,115.84,2290300.0,54.28,2385900.0,144.4,616594.0,12.14,10822400.0,189.0,2160740.0,42.05,15168300.0,67.67,2471300.0,161.2,6423800.0,279.0,824471.0,117.4,2504650.0,50.65,19865500.0,69.75,4004500.0,141.7,9694100.0,110.42,3130400.0,262.69,559400.0,647.0,149583.0,228.0,758287.0,41.67,3300700.0,620.4,3630384.0,143.5,3443634.0,275.0,509068.0,150.49,871700.0,119.72,5056100.0,1525.0,274780.0,100.5,9297700.0,154.75,2049800.0,485.0,825300.0,1060.0,758609.0,48.35,1170400.0,75.53,830100.0,194.74,477200.0,393.46,461300.0,468.0,37081.0,122.67,1253700.0,1415.0,2991.0,29.21,5466500.0,106.8,1129633.0,977.2,6648948.0,20.8754,5703636.0,309.77,1100600.0,2440.0,198661.0,2083.0,1115613.0,745.2,1593479.0,95.33,4660600.0,109.51,743400.0,505.0,1014402.0,54.42,614305.0,113.53,1447900.0,81.28,19779300.0,130.57,8419500.0,45.872,1347395.0,140.9333,2770726.0,354.8,3144972.0,2045.0,181791.0,57.43,5054600.0,2340.0,251847.0,64.21,1444300.0,657.15,607700.0,2240.0,7195171.0,20.02,8677000.0,2390.0,31932.0,177.9,441301.0,317.5,1597785.0,5347.0,2832420.0,91.54,900500.0,6150.0,4079410.0,92.09,1286600.0,197.59,594000.0,1055.0,74363.0,543.2,3171401.0,24.115,1531288.0,198.72,956900.0,34.33,1362600.0,,0.0,413.18,685600.0,260.2,988625.0,92.7,7356600.0,83.03,39627716.0,883.0,1999622.0,127.51,1395700.0,3820.0,50606.0,488.3,3788328.0,90.25,5234700.0,143.55,993500.0,42.55,0.0,95.88,655451.0,1062.0,381564.0,465.5,170589.0,2.7405,38982446.0,100.06,1859353.0,90.23,3836719.0,319.11,652500.0,237.0,9135841.0,71.93,11193700.0,62.66,9179100.0,1312.0,191995.0,515.0,140568.0,467.84,2613076.0,119.0,578263.0,98.8,1493010.0,654.2,1944214.0,52.43,987458.0,1089.0,2728552.0,155.3,2745184.0,179.5,1896346.0,2328.5,18826706.0,55.7,0.0,259.37,1690300.0,112.46,1616561.0,126.36,1264800.0,40.85,12123900.0,1491.5,767155.0,760.0,4823864.0,1492.5,486807.0,1258.0,1991332.0,215.03,440800.0,300.52,2361500.0,127.0,251495.0,73.33,5814900.0,262.5,200643.0,,0.0,110.04,2629100.0,332.07,2581700.0,209.5,1257800.0,230.2,1528542.0,10230.0,325847.0,80.945,2242000.0,114.0,3572347.0,150.1,2849355.0,313.0,0.0,1895.5,4783776.0,1232.0,494208.0,226.9,994594.0,590.6,12176818.0,223.4,505800.0,1188.5,1344947.0,14.26,6002900.0,13.48,3291848.0,75.75,2066300.0,37.345,1966079.0,65.96,3171200.0,234.83,1422000.0,124.84,924029.0,127.5,4577707.0,1066.0,403090.0,3077.0,479538.0,38.12,200.0,116.05,2178900.0,101.25,2061400.0,2943.0,491680.0,102.95,0.0,32.56,6853600.0,230.5,1920100.0,179.8,1172697.0,79.08,2667000.0,20.21,41588100.0,50.78,2150000.0,740.0,863109.0,1276.0,50081.0,122.1,923994.0,541.14,452700.0,390.6,316300.0,174.75,3062800.0,91.61,834800.0,122.68,1429000.0,144.0,2121773.0,1600.0,64113.0,303.7,118981.0,102.18,1482600.0,46.12,7637100.0,106.5,402779.0,153.43,23319000.0,116.45,25335724.0,575.0,395356.0,113.6,1345343.0,61.41,13905700.0,60.32,630600.0,550.74,2065500.0,223.5,959130.0,125.88,4240300.0,1142.5,596497.0,452.16,80100.0,30.97,4035600.0,68.91,1663700.0,133.2,11438141.0,65.03,1182800.0,287.9,1717329.0,120.13,2105800.0,109.3,653706.0,169.3,1110900.0,405.5,539329.0,255.1,26734333.0,236.4733,90296700.0,84.12,2783800.0,130.86,992100.0,53.68,6511600.0,51.53,5656368.0,119.76,5006400.0,125.05,14962785.0,167.62,5399600.0,62.76,1318600.0,340.29,392900.0,44.21,10157800.0,23.24,36461200.0,10.1,23423742.0,46.28,1526000.0,118.89,774600.0,156.6,3819949.0,351.31,1092100.0,3451.5,9289899.0,40.765,2979353.0,478.55,3813800.0,216.5,5428100.0,167.39,4382900.0,272.61,686100.0,,0.0,160.0,2763667.0,49.24,7078400.0,1040.0,1112029.0,1124.0,1734745.0,197.37,9012400.0,1700.0,129959.0,660.0,160300.0,29.29,9337500.0,25.18,2319865.0,124.26,5401700.0,,0.0,160.31,546500.0,33.1612,0.0,118.46,87488994.0,468.0,342653.0,186.25,60954.0,145.32,879851.0,168.22,894600.0,163.45,842300.0,255.45,1448800.0,26.08,7959700.0,347.8,885777.0,56.09,1769000.0,11.69,12090300.0,823.5,541772.0,49.1,23186400.0,87.05,882900.0,323.83,485700.0,,0.0,17.5,16972400.0,164.52,3725700.0,43.8473,3192134.0,102.87,1909100.0,1465.5,564997.0,87.52,2132100.0,42.0,25211900.0,3061.0,283015.0,667.0,255692.0,152.77,1850200.0,35.02,7484200.0,39.69,71008500.0,917.5,885423.0,948.2,5356462.0,,0.0,44.1933,2620650.0,56.17,3362200.0,302.21,423900.0,2618.0,1098266.0,200.31,597400.0,301.5,849000.0,37.86,3988400.0,62.8,2092700.0,75.01,2954900.0,91.14,24387400.0,134.0,28386.0,81.95,1055200.0,109.97,1613800.0,34.48,0.0,116.91,800200.0,324.1,598800.0,132.3,3104100.0,158.63,2956600.0
-2022-05-20,348.5,964384.0,125.13,2594600.0,145.0,2758228.0,3456.292,6131382.0,137.59,137426100.0,151.01,6746400.0,185.5,8994006.0,1614.0,1226091.0,51.21,1829921.0,112.55,6961900.0,113.24,4509600.0,30.54,601370.0,10.394,7166122.0,45.42,2001500.0,276.65,3007800.0,24.955,3490055.0,399.09,3432400.0,162.44,3977400.0,84.0,4850200.0,2174.0,1183378.0,208.64,2651300.0,172.8,1035957.0,191.41,2246100.0,1466.0,92804.0,92.64,2045300.0,20.53,5709400.0,55.09,4413400.0,67.3,5883418.0,186.8,430580.0,3848.0,1231960.0,132.3306,972721.0,55.62,8977100.0,106.92,1418219.0,176.17,607100.0,264.4,609410.0,155.0,1042700.0,97.51,1857800.0,236.44,1120100.0,180.0,28389.0,275.04,922900.0,123.03,2070000.0,109.08,696000.0,2030.0,17208.0,195.58,1421293.0,926.0,215966.0,106.46,16285500.0,12.93,16514000.0,93.5,164126800.0,117.36,1021900.0,247.5,3860500.0,256.01,717300.0,244.28,2853900.0,107.591,99500000.0,25.66,10829600.0,1422.5,1409347.0,77.45,1412889.0,262.71,1403800.0,57.77,1378900.0,41.66,8298500.0,185.0,1288087.0,237.59,1032800.0,34.215,5394200.0,54.48,3309300.0,93.58,1812100.0,159.71,1603900.0,,0.0,1400.0,387559.0,223.0,755935.0,1260.0,64531.0,532.84,1205700.0,903.0,1422618.0,111.7,981400.0,220.0,1386762.0,550.6,2518985.0,412.1,21044016.0,200.95,846600.0,54.319,40281000.0,164.5,698400.0,145.57,2038000.0,99.4,412600.0,153.24,2982500.0,10494.0,2900943.0,1771.6801,443100.0,120.7,18822200.0,748.6,9450364.0,312.4,394837.0,33.86,62406500.0,536.0,66985.0,100.0,115660.0,68.98,2928600.0,152.72,56300727.0,48.85,3392951.0,3430.5,2862916.0,73.23,1695500.0,63.74,2625237.0,151.2,4469785.0,202.0,3897114.0,4.7475,24941682.0,72.36,4858600.0,252.6,936698.0,130.2,108290.0,252.3,910900.0,93.92,161579.0,25.8,3319100.0,474.2,781941.0,62.91,1449600.0,109.38,1283800.0,1404.0,77133.0,728.0,334219.0,430.5,373130.0,199.65,972600.0,43.77,5013600.0,4271.9453,538722.0,2115.8999,431000.0,34.55,9027700.0,60.82,4469600.0,600.44,1200800.0,519.0,2408683.0,422.4,6903258.0,77.45,1558143.0,76.19,17329700.0,404.5,267738.0,54.87,1472900.0,100.6,1280577.0,53.71,4626704.0,70.16,554402.0,2815.0,1902516.0,234.0,106451.0,628.5,412708.0,417.2,77194004.0,285.0,695117.0,138.98,383100.0,1586.0,1848445.0,338.5,432043.0,442.0,63747.0,304.05,5517600.0,55.0,5480500.0,1404.0,57936.0,689.0,815043.0,133.0,1017552.0,39.22,12397600.0,185.0,20969668.0,488.9,9716078.0,964.0,36754.0,26.45,637908.0,2283.0,174179.0,107.57,4775700.0,105.23,1104800.0,1242.0,527328.0,424.6,457715.0,49.75,29025500.0,19.105,5727497.0,31.72,6200400.0,55.8,2259400.0,180.75,296366.0,37.96,5539600.0,197.82,5404500.0,204.0,1939000.0,1079.0,756917.0,7.236,5498839.0,106.94,626400.0,78.97,2405400.0,2480.0,179482.0,4910.0,22663.0,1688.5,1447541.0,182.2,1501800.0,976.2,901249.0,199.5,556518.0,146.6,2917600.0,160.2,749700.0,95.79,3684400.0,37.75,5551800.0,5110.0,49875.0,88.75,1667800.0,343.5,406158.0,101.92,1533100.0,125.8,1749540.0,479.03,1290800.0,259.49,1623700.0,121.98,813800.0,3130.0,26244.0,75.13,6937200.0,3.58,200830.0,138.3,1659500.0,42.01,24325700.0,285.0,153020.0,192.11,2601900.0,25.8822,17405000.0,197.31,819100.0,68.83,2142000.0,88.18,39172473.0,84.96,2554400.0,30.58,4105800.0,75.4,7703363.0,113.7,2586600.0,66.7,788722.0,85.3025,1455600.0,105.02,6717700.0,150.18,2256100.0,231.08,631300.0,46.03,3409700.0,1708.0,4286976.0,28.0275,6268000.0,138.64,1789500.0,6730.0,581833.0,39.67,383700.0,232.64,368500.0,159.65,9068700.0,243.2,574018.0,148.74,8197500.0,23.12,5967546.0,42.94,46148700.0,57.16,1551400.0,30.94,21816700.0,90.905,1822000.0,217.2,4145595.0,30.69,9061800.0,70.83,2932600.0,59.23,9441900.0,411.5,538523.0,78.9,3161777.0,94.93,5194200.0,167.82,9615000.0,3088.0,138341.0,50.11,4789300.0,82.54,3471200.0,38.64,10687600.0,66.23,8879100.0,56.6,1617700.0,162.4,510350.0,9.362,12131184.0,5800.0,269884.0,26.7155,9266986.0,94.79,6090900.0,313.31,8814300.0,2444.0,208356.0,42.5467,12616200.0,40.05,9450800.0,163.0,416346.0,187.6,4569600.0,90.96,1094925.0,3598.0,4554747.0,141.03,1710400.0,68.75,2841700.0,37.455,3588258.0,223.2269,2737092.0,102.42,15650400.0,3010.0,166454.0,131.1,1570200.0,127.88,4929500.0,827.5,379746.0,29.42,8411900.0,199.4,709227.0,327.4,771706.0,130.78,1779000.0,68.11,5232200.0,2440.0,306638.0,341.69,590900.0,116.25,1746000.0,798.5,686165.0,710.0,71192.0,38.24,1075546.0,128.72,1698000.0,18.32,11955074.0,28.03,1976488.0,109.83,3375100.0,94.43,742300.0,69.92,12971600.0,80.3075,3301200.0,130.76,4727700.0,44.31,7445800.0,159.49,1010800.0,95.81,2400400.0,45.24,427880.0,607.0,164535.0,1845.0,393002.0,194.61,768200.0,270.57,246900.0,65.85,1886700.0,237.21,1791800.0,143.4541,707888.0,114.2,468449.0,492.85,1365000.0,236.1,5128559.0,101.96,1044500.0,83.64,3120900.0,31.8,914386.0,6.123,31463573.0,12.642,7013579.0,13.89,17198097.0,1367.0,275578.0,1403.0,1971306.0,10.045,6868158.0,122.05,3559800.0,687.0,550419.0,320.39,1491300.0,651.79,587800.0,74.02,2265900.0,40.85,5341700.0,85.5,333220.0,163.46,102700.0,90.37,1487000.0,148.5,109505.0,87.2,487531.0,282.07,1091200.0,134.14,4686600.0,58.49,3223200.0,67.43,1147400.0,94.32,2956700.0,169.0,1573671.0,47.15,6175900.0,105.44,1402300.0,124.59,3620700.0,2553.0,1744717.0,171.38,583400.0,517.4,6230736.0,12.5,78183400.0,351.0,319468.0,25.725,6374600.0,805.0,209928.0,233.0,995880.0,36.31,21630900.0,364.57,647400.0,200.9,2253900.0,42.37,4034000.0,616.1,225504.0,284.5,294763.0,156.28,868000.0,124.8,4760049.0,112.7,836233.0,775.0,471768.0,95.59,2859932.0,395.42,361800.0,99.68,3195200.0,35.64,4521300.0,29.91,361600.0,2725.0,60729.0,33.46,2496400.0,662.0,571201.0,32.31,1076658.0,784.4,807180.0,109.4,462900.0,120.2,1160638.0,382.5,2.0,65.77,1402700.0,256.5,613059.0,57.056,11468000.0,43.9111,3643411.0,1938.0,702637.0,171.1,1313441.0,6975.0,81411.0,111.0,991628.0,213.5,1985800.0,71.23,1337200.0,3225.0,0.0,46.882,11782667.0,,0.0,424.0,429282.0,,0.0,55.0,1673800.0,877.0,814301.0,63.84,6814600.0,67.01,4804100.0,93.56,479400.0,24.495,4651646.0,497.35,34090170.0,33.13,6053300.0,35.4,24408000.0,105.4,871884.0,2684.0,108324.0,109.313,37586000.0,108.908,48962000.0,128.54,999000.0,529.7678,1421228.0,122.1,1105000.0,2156.0,242001.0,301.4,1139054.0,100.65,1250500.0,542.5,421630.0,306.8,2201100.0,146.0,207034.0,1776.979,17559925.0,464.54,270600.0,36.7,9703100.0,84.7,2960800.0,119.5,3679762.0,13.02,14067500.0,451.5,6380273.0,204.78,1481400.0,287.19,5621800.0,51.86,595370.0,61.78,545939.0,141.25,263482.0,1188.0,29269.0,393.5,505245.0,177.6,3240860.0,66.79,4071000.0,197.76,287800.0,1738.0,879764.0,1336.0,69129.0,2147.0,2138132.0,,0.0,130.28,2677900.0,272.2,476422.0,139.05,408681.0,113.8,313060.0,106.0,1174561.0,77.75,1729500.0,178.8407,4121030.0,14.16,24256000.0,34.65,14521600.0,1740.0,62711.0,48.26,2130500.0,490.75,38422967.0,83.45,780800.0,851.0,47352.0,18.61,10539100.0,944.2,520118.0,206.98,1320100.0,321.0,1093856.0,110.2,647383.0,186.0,265789.0,439.62,646700.0,2185.0,246047.0,652.4,4810725.0,158.5,186858.0,33.16,2852300.0,321.0,50772.0,125.08,20412386.0,11.1,22219036.0,128.48,6914500.0,174.4,542453.0,97.62,3235900.0,1396.0,870152.0,1078.0,44458.0,372.23,768200.0,404.5,242109.0,185.49,1351400.0,128.93,826500.0,27.725,4777934.0,711.0,884873.0,4736.0,1221511.0,345.8,1090080.0,1221.5,4399510.0,1790.5,2789077.0,1282.0,605785.0,699.5,333534.0,74.88,1291300.0,550.0,11434283.0,9.41,15432312.0,166.6,7223255.0,41.65,44802300.0,367.78,1921600.0,36.21,4581400.0,438.3514,1689765.0,47.48,3943000.0,30.67,3155184.0,82.2,1489552.0,201.83,861500.0,44.95,3338000.0,49.49,3043100.0,1.983,123804849.0,219.07,1817900.0,250.04,634300.0,,0.0,4899.0,235140.0,71.52,14783074.0,201.77,1179300.0,20.42,3627429.0,18.57,4216300.0,241.0,1449535.0,112.4428,794172.0,696.0,413875.0,164.38,1060800.0,57.45,817200.0,51.11,4162800.0,121.5,29094787.0,708.5,191450.0,417.5,133543.0,81.7,164691.0,459.0,274262.0,429.5,307142.0,740.0,43413.0,179.12,400600.0,2360.0,571747.0,103.2,3140788.0,176.98,7522100.0,117.34,13150100.0,705.0,107566.0,169.0,673085.0,78.1,1784062.0,63.6056,4488230.0,34.58,12284500.0,450.35,243082.0,18.32,9884200.0,137.8,1414500.0,246.8,11987679.0,38.37,10146100.0,76.0,492894.0,22.01,6778000.0,51.76,3579400.0,335.48,1997000.0,743.0,35704.0,128.34,2110600.0,19.03,17046200.0,92.46,2106600.0,1032.0,140810.0,60.98,29133800.0,48.66,8053000.0,,0.0,62.79,3710800.0,741.2,2490549.0,100.6,699200.0,72.062,2475688.0,250.9,16237432.0,213.5309,948660.0,229.4,1913900.0,207.75,342600.0,48.36,3006400.0,43.6,143042487.0,298.85,3129100.0,246.6,2712398.0,424.15,1632500.0,58.67,3017200.0,184.69,5722600.0,79.14,350021.0,47.412,17158000.0,394.6,415727.0,7270.0,494729.0,274.04,1846700.0,42.65,4517800.0,33.46,6278500.0,63.17,848300.0,787.0,175784.0,107.87,2212500.0,89.28,2335500.0,336.18,3428700.0,175.31,1101600.0,200.0,638338.0,155.23,2105800.0,54.29,2000200.0,63.3,4037406.0,556.6,700770.0,233.91,3208200.0,252.8,501827.0,66.67,6085600.0,322.86,1335100.0,289.27,1505900.0,248.1,2223200.0,61.19,14293200.0,102.53,5335800.0,69.8,64251.0,775.65,1069900.0,62.05,5405400.0,292.0,395898.0,34.37,7421300.0,1892.0,97977.0,135.12,754500.0,90.32,1291300.0,136.9,6085462.0,279.31,396100.0,29.075,1941508.0,327.76,658300.0,149.85,2307600.0,120.2592,5017698.0,1624.7,1123259.0,206.8,13513390.0,945.0,338639.0,43.815,7617800.0,51.09,16223600.0,309.53,392000.0,172.8,495907.0,235.0,2418707.0,57.95,11768300.0,96.56,5892900.0,418.12,567900.0,190.6,1136054.0,566.0,203592.0,93.55,11757100.0,136.25,5882500.0,247.9363,4958424.0,54.07,13790100.0,79.37,8705000.0,417.04,670400.0,252.56,39199300.0,210.28,1893400.0,521.5,388638.0,20.275,9193000.0,29.17,3371600.0,162.73,1143500.0,76.7,2893400.0,1238.58,136900.0,52.5,474429.0,840.0,123016.0,221.4,516850.0,247.2,933415.0,220.0,1499198.0,381.5,41050.0,1515.0,68810.0,210.5,581683.0,15.3,27108400.0,9.318,3679526.0,48.71,5956500.0,205.24,323400.0,71.22,9747800.0,67.19,6135100.0,111.0,1296467.0,18.635,104294000.0,1210.5,7055370.0,30.28,5197600.0,108.0,7621900.0,443.33,636900.0,4.608,10388977.0,433.03,1725300.0,45.72,6683900.0,228.86,1518600.0,66.64,2464800.0,103.47,747200.0,119.97,2869500.0,16.694,739105000.0,4262.4102,17700.0,226.4769,13742387.0,17.89,761900.0,17.61,4727300.0,180.11,2744200.0,6130.0,509949.0,67.99,4085500.0,754.8,1702542.0,950.0,22753.0,121.59,2142400.0,63.54,2212300.0,74.85,1369600.0,56.46,6272100.0,322.5,2886508.0,307.8,582217.0,11.582,7577498.0,68.63,7531100.0,38.1713,22702500.0,511.0,1845247.0,73.44,3017700.0,2160.0,56649.0,63.26,23803400.0,,0.0,468.2,545614.0,450.4,401669.0,71.58,670926.0,79.78,35400000.0,,0.0,622.9166,33300.0,276.79,526200.0,117.33,2266500.0,53.2067,2494950.0,143.4,1022283.0,11.74,24597200.0,188.6,2698940.0,40.9,12005400.0,67.55,2223300.0,162.21,5768800.0,279.0,991037.0,119.0,2776672.0,52.47,31250400.0,69.24,2435800.0,141.79,7786900.0,110.99,3812900.0,258.77,660000.0,650.0,109291.0,232.5,1361315.0,42.74,2171400.0,626.2,3332255.0,144.7,2429101.0,280.0,504566.0,149.06,874100.0,119.72,5146000.0,1541.0,197665.0,101.15,5077000.0,155.98,2014500.0,482.5,494400.0,1067.0,773620.0,48.96,1043300.0,75.31,560900.0,198.72,344400.0,405.58,826800.0,454.0,77219.0,119.68,1790200.0,1415.0,3141.0,29.2,6121500.0,106.6,584848.0,1006.0,9756255.0,20.8593,5133753.0,312.91,606400.0,2455.0,131648.0,2120.0,1000119.0,758.8,1466276.0,93.79,3838800.0,113.42,921200.0,539.0,586420.0,54.6,487361.0,113.0,1588800.0,80.54,16887400.0,131.6,11370100.0,46.7183,1441969.0,142.2166,5793172.0,362.0,2389760.0,2045.0,83678.0,55.41,4851900.0,2350.0,241917.0,63.26,1256200.0,661.14,544300.0,2265.0,9409437.0,20.15,7964000.0,2424.0,28744.0,177.0,488428.0,317.5,909892.0,5449.0,2832377.0,91.77,1356700.0,6242.0,2108488.0,93.24,1387200.0,197.66,451300.0,1034.5,94414.0,557.2,2776119.0,24.175,2081299.0,199.51,910600.0,35.28,1985200.0,,0.0,417.46,663400.0,263.8,1878798.0,71.87,34575500.0,83.31,42166916.0,909.0,1082352.0,129.45,1142900.0,3870.0,141053.0,490.5,3760652.0,90.08,6585500.0,146.73,712700.0,43.12,2869728.0,96.01,628179.0,1071.0,546059.0,467.0,404840.0,2.744,40067111.0,102.3,2409766.0,92.02,3356786.0,326.62,821400.0,232.7,9719799.0,73.39,15941800.0,63.28,7793700.0,1327.0,126658.0,513.0,130043.0,480.08,3570070.0,118.2,525961.0,97.8,999018.0,667.0,2391447.0,51.96,1321197.0,1116.5,2877614.0,155.9,1038404.0,177.5,1168568.0,2336.5,56252402.0,54.64,741588.0,257.95,2576100.0,115.08,2287389.0,125.31,1097200.0,41.12,9870700.0,1513.5,630363.0,737.0,4041289.0,1520.0,243976.0,1272.5,1293593.0,209.96,387900.0,306.72,1833300.0,125.6,222929.0,73.41,5758200.0,264.5,399392.0,,0.0,108.84,3296800.0,342.42,3425800.0,215.0,1478098.0,229.4,765834.0,10395.0,299473.0,80.055,3136600.0,113.8,2211924.0,151.7,18007304.0,317.0,2217.0,1912.5,3805283.0,1245.0,491753.0,234.8,1548017.0,586.6,10993534.0,225.94,578700.0,1235.0,2443364.0,14.46,6691100.0,13.52,4201524.0,75.91,2356900.0,36.795,2200179.0,67.47,3896400.0,234.5,1269000.0,125.62,1011098.0,129.0,4487749.0,1067.0,306086.0,3113.0,776898.0,37.63,600.0,116.35,1619600.0,103.0,2667300.0,2976.0,936285.0,102.2,302140.0,32.46,7474900.0,232.25,1086600.0,177.0,452520.0,76.98,3277400.0,20.4,47415800.0,51.23,1624700.0,754.5,1126609.0,1320.0,93964.0,120.3,1160071.0,550.24,529300.0,386.1,401700.0,177.4,2037000.0,91.5875,790000.0,122.68,1981600.0,145.4,1093059.0,1622.0,83701.0,305.9,86922.0,102.37,2132100.0,45.68,9730300.0,106.0,876004.0,155.36,12300200.0,145.0,34695868.0,578.0,179179.0,115.6,881675.0,57.87,15719000.0,60.91,706600.0,555.15,2167600.0,225.0,363380.0,126.04,4348800.0,1145.0,460418.0,457.4333,41100.0,31.41,5084200.0,69.44,1902800.0,132.8,5543363.0,65.23,1317400.0,293.8,478822.0,121.78,1880500.0,109.0,699301.0,168.24,1959700.0,408.5,420544.0,260.3,44135581.0,221.3,144973200.0,85.28,4322900.0,130.72,1407200.0,52.64,5568800.0,51.71,6462269.0,116.12,19700700.0,127.25,10332217.0,169.81,6278300.0,62.49,1581400.0,341.73,326300.0,43.55,12924300.0,23.35,32104700.0,9.94,22349097.0,46.58,2081800.0,120.93,589700.0,157.0,3028940.0,343.05,1165400.0,3516.5,6180255.0,41.525,2000799.0,485.73,3068200.0,213.58,3796000.0,171.04,3483300.0,269.92,844600.0,,0.0,155.0,3329490.0,49.21,8463600.0,1056.0,402369.0,1130.0,2783345.0,199.03,6966600.0,1720.0,103967.0,667.0,224035.0,28.95,9057000.0,25.87,2227476.0,122.98,5095700.0,,0.0,160.03,826700.0,33.7875,2348712.0,121.1,106986730.0,472.0,315972.0,184.75,48747.0,145.68,1108414.0,168.89,1041100.0,165.56,1649000.0,258.59,1552300.0,25.23,6190200.0,344.6,272925.0,56.52,2642300.0,11.8,13834100.0,834.0,573363.0,49.53,24181800.0,86.96,783500.0,318.95,515000.0,,0.0,17.74,19152600.0,165.99,2793000.0,42.9403,4163746.0,103.55,1756700.0,1489.0,447423.0,88.11,2464100.0,41.67,35410400.0,3085.0,334787.0,672.0,236815.0,154.5,2706000.0,35.38,7984400.0,39.7333,49356000.0,901.5,502731.0,960.6,3981628.0,,0.0,44.32,6087900.0,54.075,3592000.0,300.68,374100.0,2667.0,914540.0,198.48,877600.0,304.0,1137150.0,37.63,5940500.0,63.07,2430600.0,74.22,4574000.0,91.86,28795000.0,135.0,64383.0,81.69,856200.0,111.92,1773600.0,36.0,1893395.0,117.61,845400.0,325.37,564300.0,136.89,3807000.0,162.56,2467600.0
-2022-05-23,351.0,839370.0,125.98,2037000.0,148.8,4804204.0,3584.3027,3140574.0,143.11,117726300.0,148.03,6886400.0,191.3,7555077.0,1628.0,1050897.0,51.92,1258371.0,113.28,6000800.0,115.03,4357000.0,30.51,334745.0,10.784,8169941.0,46.31,1264400.0,283.39,2128900.0,25.295,3020273.0,406.76,2337500.0,161.55,2291100.0,86.57,3171600.0,2220.0,984792.0,212.96,1488200.0,175.48,563180.0,183.51,3781100.0,1476.4,69464.0,93.23,1176300.0,21.13,3943400.0,56.53,2348100.0,68.35,5697953.0,188.8,481898.0,3917.0,1037677.0,134.4297,759745.0,56.93,7948900.0,107.18,1387159.0,178.49,539800.0,269.6,1545653.0,158.53,878700.0,98.88,1236700.0,242.94,1003400.0,178.5,41025.0,278.71,981700.0,125.66,1498100.0,108.51,497600.0,2030.0,8870.0,199.38,793718.0,934.0,398312.0,109.93,7669100.0,13.05,12764400.0,95.07,128773000.0,119.14,889700.0,249.04,2272600.0,263.04,519100.0,249.42,1697400.0,107.557,107798000.0,25.575,8199200.0,1450.5,1762805.0,77.6,594785.0,266.48,872600.0,58.37,796300.0,44.15,8510500.0,185.6,1088412.0,237.95,747600.0,34.7,4250200.0,55.22,3243000.0,94.0,2036000.0,160.71,738500.0,,0.0,1428.0,467423.0,230.4,1057571.0,1288.0,296064.0,554.61,977000.0,960.0,204042.0,113.67,1294900.0,218.0,1565493.0,556.6,4126090.0,429.2,12055304.0,204.19,576700.0,52.636,58586000.0,166.7,511000.0,148.36,972500.0,94.74,525900.0,159.04,2726600.0,10600.0,2274183.0,1805.22,314100.0,124.07,9341500.0,763.0,5464896.0,320.8,457157.0,35.87,69081900.0,543.0,246229.0,100.0,114198.0,70.81,2120700.0,157.74,70822987.0,49.735,2494084.0,3495.0,2491010.0,73.37,2322900.0,64.47,2202703.0,151.8,584205.0,203.4,3824905.0,4.871,13308047.0,72.59,7655000.0,255.8,799092.0,131.6,119404.0,257.0,858000.0,95.52,175359.0,26.0,2507300.0,480.8,1432334.0,63.35,1238800.0,113.44,1204500.0,1428.0,72981.0,734.0,189767.0,437.0,518670.0,199.4,931900.0,44.68,4231200.0,4313.4004,126121.0,2106.6499,296300.0,35.71,9358500.0,62.5,2477200.0,611.51,918600.0,529.0,1734243.0,423.0,7844998.0,78.24,1008391.0,76.7,13539200.0,396.5,40248.0,55.15,1203290.0,102.8,1140334.0,52.12,5302162.0,71.72,469579.0,2837.0,1609662.0,234.5,147673.0,645.0,214136.0,428.8,78874531.0,302.6,675211.0,140.39,323500.0,1622.5,2303259.0,343.5,737234.0,446.5,59913.0,310.2,4142100.0,55.97,2291100.0,1438.0,56176.0,700.0,1437709.0,133.5,1447077.0,39.89,6662600.0,187.55,23210958.0,496.8,4818929.0,986.0,16406.0,26.38,533290.0,2318.0,197639.0,108.45,4463300.0,106.07,1054400.0,1286.0,758698.0,439.6,305132.0,52.77,35166800.0,19.36,2827339.0,32.34,4029800.0,56.96,2083400.0,184.0,277881.0,38.27,3170200.0,204.15,3246600.0,207.31,1901800.0,1111.0,944193.0,7.71,7588884.0,107.64,564600.0,80.27,1453500.0,2526.0,340467.0,5000.0,4785.0,1738.5,1273190.0,185.21,1384500.0,952.8,1355013.0,201.2,429882.0,147.63,1333200.0,161.25,847400.0,101.09,2593400.0,39.05,5378700.0,5150.0,68711.0,89.45,1094100.0,353.0,748081.0,104.44,746300.0,130.2,3205024.0,473.67,895300.0,263.37,1092300.0,125.34,555700.0,3200.0,109708.0,76.52,3754700.0,3.685,180830.0,139.59,962600.0,42.88,20260400.0,293.0,363461.0,191.6,1879100.0,25.7958,16840000.0,198.74,640600.0,69.63,1548700.0,89.6,54232040.0,86.04,2430700.0,30.84,4598800.0,72.1,1513990.0,118.8,2243500.0,66.84,421305.0,84.68,1506800.0,109.02,8646900.0,152.7,975700.0,238.76,500300.0,46.16,2285900.0,1730.5,5603737.0,27.6225,5667200.0,140.84,616600.0,6798.0,648026.0,40.38,522600.0,231.24,503800.0,160.32,6148800.0,248.6,1234528.0,149.27,4388800.0,23.425,4728698.0,43.35,27366600.0,57.83,1762100.0,31.23,17331000.0,92.57,1250000.0,218.6,1935490.0,32.37,9299800.0,71.84,2533000.0,60.91,4956300.0,419.5,1041049.0,80.2,9152182.0,95.57,6136200.0,171.72,10216400.0,3158.0,93485.0,48.25,5010400.0,83.07,2821500.0,39.52,9005200.0,67.81,4384900.0,56.09,2685400.0,162.7,291802.0,10.018,14551549.0,5816.0,287005.0,27.3933,7009870.0,93.93,4170900.0,335.36,4286400.0,2516.0,101062.0,41.355,4033800.0,41.22,8961000.0,165.0,519882.0,194.42,2936100.0,89.86,1532698.0,3652.5,7311759.0,139.54,1157400.0,67.44,1941200.0,38.09,2291086.0,224.3972,2311385.0,105.83,14402400.0,3044.0,167032.0,133.52,1201700.0,129.99,2612300.0,846.0,680609.0,29.43,4681000.0,202.6,942904.0,328.8,506994.0,130.8,747900.0,67.49,6582300.0,2496.0,250121.0,343.01,471500.0,116.41,932900.0,812.0,617945.0,760.0,129828.0,38.555,1274301.0,130.79,1438500.0,18.49,6421039.0,28.5,813472.0,110.81,2577300.0,94.25,517900.0,71.06,9610300.0,80.98,2403600.0,133.77,4589800.0,45.19,6122500.0,161.03,1043100.0,97.68,2778300.0,46.05,474416.0,621.0,216907.0,1878.0,168618.0,196.98,765100.0,274.42,271700.0,66.45,1336200.0,236.6,1499800.0,145.7536,557519.0,116.4,349625.0,494.85,1194300.0,248.3,8947059.0,103.27,786100.0,84.97,2822300.0,32.03,830355.0,6.133,19207960.0,12.864,6586527.0,13.714,13271908.0,1366.0,227822.0,1419.0,2036053.0,10.105,5242997.0,128.07,3344300.0,708.0,226590.0,314.66,723500.0,663.53,475200.0,75.82,2051200.0,44.48,9274700.0,84.96,315286.0,163.34,59100.0,91.29,1670500.0,150.0,43911.0,88.7,616505.0,287.22,439600.0,136.76,2169600.0,58.4,2910000.0,68.1,1365700.0,96.13,2620000.0,171.2,1123424.0,47.89,4333200.0,105.62,1171800.0,121.63,3098300.0,2595.0,1507333.0,174.34,541800.0,526.6,4456937.0,12.83,51929600.0,357.0,220618.0,25.965,6125600.0,819.0,262808.0,233.0,578678.0,38.35,19211900.0,372.23,276900.0,204.69,1696200.0,42.7,2402400.0,616.5,125049.0,295.5,475695.0,158.39,410800.0,123.8,14550198.0,115.5,2989648.0,787.0,334152.0,98.83,2586159.0,398.72,313400.0,101.71,2603700.0,36.81,4424600.0,29.87,346900.0,2720.0,15142.0,34.19,2512400.0,675.0,533564.0,32.04,963299.0,800.4,762085.0,109.6,414800.0,120.6,1055246.0,380.0,10798.0,66.06,875600.0,267.5,731846.0,57.274,7018000.0,44.2125,3047721.0,1944.0,318563.0,181.3,1651497.0,7050.0,76519.0,112.0,679766.0,216.7,1812500.0,72.23,1462700.0,3350.0,1110.0,47.0129,8467508.0,,0.0,432.5,293416.0,,0.0,54.54,1429900.0,912.8,728283.0,63.66,7256800.0,67.48,3504800.0,95.66,403300.0,25.535,5267801.0,513.0,55759472.0,33.76,5442000.0,36.0,19959800.0,107.3,901652.0,2678.0,97371.0,111.6665,31558000.0,111.488,37184000.0,129.64,1055600.0,543.8839,421342.0,125.0,1534800.0,2148.0,256593.0,302.2,627492.0,101.37,579400.0,552.0,671184.0,316.61,2653000.0,148.0,364738.0,1795.1115,15112332.0,467.1,209500.0,38.33,9574200.0,84.96,1318200.0,121.0,2352388.0,13.51,12716800.0,446.8,6991473.0,205.04,1390400.0,286.03,4305600.0,52.62,373661.0,62.62,526554.0,141.0,133214.0,1218.0,190048.0,404.0,911069.0,179.2,2455092.0,68.63,2031800.0,200.6,317600.0,1758.5,698716.0,1360.0,105737.0,2164.0,1524673.0,,0.0,132.35,1813100.0,278.5,743761.0,141.15,140423.0,115.7,313576.0,111.6,2100756.0,78.81,1565500.0,178.6805,3953286.0,14.51,11306900.0,35.06,12741000.0,1774.0,86558.0,48.47,1406700.0,501.0,37160656.0,84.72,687400.0,880.0,65753.0,18.73,8873000.0,963.4,442222.0,209.25,976300.0,320.0,980327.0,110.8,1027944.0,187.44,186964.0,441.39,596800.0,2225.0,279336.0,658.6,4548592.0,158.5,42884.0,34.3,2246000.0,324.0,11996.0,127.22,18195579.0,11.145,7518753.0,131.17,3591500.0,179.8,577551.0,98.11,3024000.0,1462.0,929639.0,1110.0,88160.0,368.33,591500.0,416.5,879948.0,185.5,409700.0,129.11,777000.0,28.05,3219765.0,713.0,613505.0,4780.0,987549.0,357.8,621536.0,1257.0,1645668.0,1796.5,2679583.0,1312.0,406554.0,718.5,468848.0,76.91,1012600.0,564.8,8214615.0,9.815,17585357.0,168.0,3565722.0,42.0,27199500.0,371.37,1799400.0,36.72,2868200.0,453.1631,1161972.0,48.14,2746200.0,31.21,3254290.0,83.95,1284608.0,203.39,723100.0,45.34,3879000.0,50.98,1415800.0,1.9752,129740997.0,221.61,1496400.0,250.2,545300.0,,0.0,4706.0,361854.0,74.36,15002838.0,202.49,1007400.0,20.66,2651476.0,18.7,3111800.0,239.6,3227709.0,113.4437,763344.0,699.0,369403.0,165.92,498500.0,58.03,647400.0,51.73,3806100.0,123.65,27053006.0,713.5,159914.0,426.0,91053.0,82.6,163791.0,465.0,157236.0,431.0,210830.0,746.0,86173.0,182.35,392400.0,2304.0,568941.0,103.0,1147688.0,179.44,7040800.0,124.6,24376700.0,715.0,69655.0,174.2,579375.0,80.5,1185749.0,64.2911,2619474.0,34.96,7168400.0,455.0,216925.0,18.95,9014500.0,140.16,1015600.0,252.2,9289828.0,38.99,6439800.0,76.4,836736.0,22.09,4078300.0,51.95,2593000.0,341.18,1085900.0,755.0,366645.0,129.41,1521300.0,19.16,12595000.0,90.89,1817100.0,1231.0,427207.0,62.86,19406900.0,50.22,6268200.0,,0.0,64.1,1277700.0,761.8,1626854.0,101.85,584400.0,71.7812,2136761.0,257.8,12111364.0,214.3471,700844.0,233.83,821900.0,204.97,282100.0,49.29,2021100.0,44.505,153652513.0,302.6,2873600.0,248.2,1589451.0,433.03,1038200.0,59.0,1806900.0,186.25,3546700.0,80.18,365913.0,48.33,10578000.0,402.2,389024.0,7304.0,419519.0,272.84,1312100.0,43.38,3287500.0,32.99,5087000.0,63.98,907200.0,802.0,183190.0,106.71,2359200.0,89.23,1726500.0,348.43,3420800.0,178.16,622000.0,200.8,388712.0,157.96,1832300.0,54.77,2126400.0,64.56,2226726.0,560.9,427998.0,238.0,3053500.0,260.0,864437.0,67.0,5621300.0,327.63,842300.0,295.15,716300.0,244.05,1234500.0,62.04,7476200.0,104.26,4134300.0,69.6,261379.0,774.3,848400.0,63.95,4983900.0,301.0,412845.0,33.61,8361000.0,1914.0,169390.0,136.16,406300.0,91.62,1360100.0,136.5,9000628.0,282.85,503000.0,29.4625,1151180.0,333.41,533400.0,152.32,1527700.0,120.7191,3391976.0,1651.6499,1693690.0,216.7,14570970.0,952.0,455297.0,43.525,5906400.0,52.12,10535400.0,311.81,316300.0,177.1,1228570.0,261.2,6931821.0,61.0,9105000.0,96.91,5440200.0,418.75,297500.0,196.0,947572.0,576.0,351779.0,93.83,9067000.0,137.62,4284400.0,254.9662,3978566.0,54.86,7554400.0,82.31,7787700.0,417.68,387800.0,260.65,33175400.0,212.79,1024000.0,530.0,293074.0,20.437,8985000.0,30.39,3553700.0,168.29,1172400.0,75.12,2637900.0,1247.48,120000.0,53.2,420730.0,862.0,203802.0,223.0,303433.0,253.6,1017685.0,230.0,1035837.0,388.0,16190.0,1510.0,108022.0,212.5,361204.0,15.1,18345600.0,9.515,5754733.0,49.2367,2484600.0,205.9,327600.0,72.55,10378700.0,67.43,5417400.0,111.6,998607.0,18.744,96020000.0,1225.0,6767243.0,30.75,5239600.0,108.63,7136400.0,456.77,561400.0,4.6395,10835043.0,430.12,1952700.0,46.18,4061100.0,232.79,1160200.0,68.51,2069500.0,106.18,726500.0,126.31,2613700.0,16.898,639889000.0,4211.3301,18600.0,233.6923,20814908.0,17.77,640700.0,17.42,3395500.0,180.69,1891700.0,6130.0,405605.0,67.22,6075200.0,783.6,2719806.0,930.0,16978.0,125.03,2041400.0,63.56,2407700.0,75.86,1223600.0,55.89,4018700.0,312.0,2728526.0,313.6,367169.0,11.696,7353826.0,70.04,7370200.0,38.6073,13134000.0,527.0,781813.0,73.87,2473100.0,2150.0,98826.0,65.42,24517300.0,,0.0,480.6,166343.0,457.8,252846.0,73.0,538841.0,83.3783,17743200.0,,0.0,628.3333,48279.0,274.38,362800.0,118.21,1801500.0,54.5733,2826600.0,147.6,270352.0,12.07,18850800.0,188.2,2509460.0,40.45,8312800.0,68.28,2329800.0,165.6,4657800.0,282.2,726898.0,119.0,1576155.0,52.88,24035800.0,70.53,1637600.0,145.05,7134500.0,112.94,2087600.0,261.63,592100.0,647.0,99658.0,232.5,437793.0,42.43,2696800.0,645.4,2321984.0,146.3,2098986.0,296.0,1241664.0,152.94,537300.0,120.48,5979100.0,1568.0,141567.0,102.91,6296700.0,162.17,2047500.0,486.5,557800.0,1094.0,669613.0,49.11,1044200.0,75.19,542200.0,202.85,505700.0,404.76,592300.0,452.0,70757.0,122.81,1076100.0,1460.0,3245.0,29.57,6783200.0,107.2,2543272.0,1017.0,4708171.0,20.4418,4888337.0,320.1,697800.0,2510.0,191920.0,2146.0,786282.0,759.2,1133847.0,95.08,4220300.0,112.96,469300.0,543.5,520619.0,54.44,713021.0,116.43,1372700.0,81.18,12309200.0,132.12,10023400.0,47.3581,811731.0,121.9,2169544.0,363.4,1949854.0,2075.0,42531.0,55.38,3406900.0,2355.0,146605.0,63.61,879000.0,681.91,593200.0,2301.0,7799244.0,20.72,7979400.0,2516.0,46080.0,180.75,345912.0,318.5,1183974.0,5562.0,2269604.0,94.19,1696700.0,6260.0,937560.0,90.95,2187600.0,198.46,425900.0,1039.5,68444.0,563.8,1793569.0,24.28,1224546.0,202.66,701800.0,35.21,1223200.0,,0.0,423.91,624800.0,268.0,928088.0,78.75,12789900.0,83.14,24904995.0,918.5,957166.0,130.96,1177500.0,3958.0,60438.0,495.9,4328494.0,91.83,4701300.0,146.48,656900.0,43.32,1510763.0,96.13,677067.0,1099.0,252859.0,475.0,136938.0,2.85,39476857.0,103.7,1670660.0,93.01,2007998.0,334.1,599000.0,233.3,7665515.0,73.42,10741900.0,65.27,6723400.0,1370.0,234034.0,513.0,52896.0,490.96,2379405.0,119.0,395141.0,98.3,1077107.0,670.6,1503987.0,53.09,1132106.0,1105.0,4052433.0,158.4,1260218.0,178.0,417872.0,2387.5,46137281.0,54.72,506828.0,259.27,1290300.0,116.7,1164106.0,122.72,1519100.0,43.81,13288000.0,1538.5,1900101.0,741.2,3786590.0,1528.5,294667.0,1288.0,1611518.0,212.32,291200.0,306.98,1022300.0,126.0,232584.0,74.15,3927300.0,265.5,294138.0,,0.0,107.77,1842900.0,350.52,2753300.0,217.0,417216.0,232.6,481930.0,10465.0,222131.0,81.895,2366400.0,113.6,3449435.0,152.8,2378477.0,322.5,2853.0,1916.5,2273750.0,1257.0,379697.0,235.7,1012029.0,602.0,6353693.0,227.54,388900.0,1256.0,1761262.0,14.51,4927200.0,13.59,3731720.0,78.13,1517300.0,36.845,1821021.0,69.73,2259900.0,238.67,1201100.0,127.54,792307.0,130.0,6621331.0,1090.0,153535.0,3141.0,608657.0,37.63,0.0,117.72,1374400.0,102.27,1390600.0,3027.0,407234.0,102.75,226655.0,34.1,7473700.0,233.05,925000.0,182.0,284432.0,78.59,1612400.0,20.74,46775100.0,52.12,1203200.0,761.5,911479.0,1400.0,24453.0,122.4,791175.0,565.16,421700.0,393.42,302800.0,177.7,1828500.0,91.1275,1079200.0,123.65,1423800.0,145.8,748807.0,1642.0,55631.0,306.1,76562.0,102.89,1290200.0,47.27,6484700.0,107.0,459413.0,153.9,7700100.0,139.05,18291818.0,597.0,205734.0,116.6,761602.0,60.31,9251700.0,61.68,579500.0,555.21,1180600.0,233.0,665291.0,129.89,4133500.0,1166.5,342121.0,468.84,49500.0,31.3,4137300.0,69.26,1398600.0,135.0,4325680.0,67.0,1357300.0,299.7,1333458.0,121.31,1676900.0,108.3,615391.0,172.1,1453600.0,416.0,271384.0,261.9,44475588.0,224.9667,88903500.0,87.34,1982100.0,131.51,1194500.0,52.5,4245400.0,53.29,7359549.0,123.62,7573700.0,127.6,9765503.0,169.93,5384100.0,64.22,1301400.0,343.37,252100.0,44.76,10144100.0,23.78,35204800.0,10.36,19033852.0,47.79,1829300.0,121.74,586600.0,159.1,4865840.0,346.65,865900.0,3539.0,7956711.0,41.68,1456199.0,492.08,2279800.0,216.89,3079300.0,174.39,2837700.0,274.15,862900.0,,0.0,155.0,704567.0,50.75,6472100.0,1078.0,513395.0,1129.5,1707257.0,207.56,12187400.0,1721.0,79477.0,650.0,444064.0,29.17,7353300.0,26.18,1971819.0,123.96,5266200.0,,0.0,163.91,727400.0,34.2944,2032519.0,126.1,120286334.0,473.0,143889.0,189.15,37979.0,147.82,765952.0,170.92,605800.0,166.71,610200.0,268.35,1674000.0,25.73,4484600.0,354.4,1689391.0,55.95,2077900.0,11.63,9530500.0,842.5,291136.0,49.67,16761800.0,87.65,663500.0,321.16,272000.0,,0.0,18.29,17869600.0,165.79,2649600.0,43.3409,4132258.0,105.02,1232700.0,1528.5,391297.0,87.71,2151900.0,43.82,27979100.0,3142.0,278244.0,688.5,508719.0,156.08,1781700.0,36.02,8473900.0,40.8667,43680900.0,930.5,291539.0,965.4,6057561.0,,0.0,45.2267,2320650.0,54.15,3562400.0,303.34,491000.0,2670.0,439631.0,204.03,691200.0,308.5,610480.0,38.23,5436100.0,61.94,2311800.0,74.87,2722700.0,93.89,27239300.0,133.5,928001.0,81.24,816700.0,113.82,1591300.0,35.72,941324.0,120.83,869700.0,334.73,529800.0,138.17,2635400.0,163.0,1909600.0
-2022-05-24,351.5,999439.0,124.41,2187700.0,152.6,4308566.0,3555.3655,2522469.0,140.36,104132700.0,149.11,6367200.0,190.05,16014974.0,1605.0,1379367.0,51.07,1203665.0,106.24,6415800.0,113.77,5272600.0,29.17,665833.0,10.724,6200397.0,46.13,1452300.0,279.31,2088700.0,25.06,2487135.0,398.41,2630800.0,161.85,3172000.0,87.76,2657400.0,2171.0,3811648.0,212.73,1863700.0,171.2,671631.0,179.55,2368300.0,1374.2,82544.0,95.51,1415500.0,21.24,4420100.0,57.08,2803500.0,69.9,9298005.0,187.8,268791.0,3846.0,1444458.0,132.9256,724940.0,56.51,5889400.0,102.74,1366749.0,180.75,578100.0,257.4,3136776.0,157.76,586800.0,99.56,1585200.0,243.15,2202500.0,180.0,29272.0,270.18,1194900.0,128.83,1540200.0,108.01,622800.0,2000.0,17014.0,197.86,730915.0,918.0,160052.0,106.59,6785400.0,12.96,10182600.0,91.16,123341400.0,118.49,760200.0,251.89,2667300.0,260.63,574700.0,258.52,2174400.0,104.1,102934000.0,24.9225,7920800.0,1452.0,1424602.0,76.8,403075.0,268.14,767700.0,58.35,572800.0,43.62,7953400.0,183.6,180652.0,236.82,729700.0,34.495,3789400.0,53.58,2967100.0,91.07,1691900.0,160.25,1091700.0,,0.0,1321.0,395245.0,228.4,965156.0,1266.0,86597.0,546.43,1085500.0,964.0,160071.0,116.03,937900.0,207.0,734393.0,553.4,3139962.0,428.7,12403426.0,205.01,490200.0,52.42,25060000.0,162.83,703300.0,148.47,1315500.0,92.56,319700.0,155.63,2817800.0,10598.0,1817364.0,1910.22,403200.0,119.4,9092400.0,769.4,10863821.0,316.6,464295.0,35.65,46146700.0,553.0,98318.0,100.0,46837.0,70.11,1697200.0,162.78,74921425.0,48.755,2581881.0,3488.5,4345465.0,73.9,3259600.0,63.29,2582622.0,147.8,2092788.0,203.0,4035194.0,4.8445,16519897.0,73.47,14827800.0,256.0,2481917.0,131.4,97631.0,257.45,964400.0,95.38,245764.0,25.96,2672700.0,478.2,1075717.0,64.04,1119400.0,115.46,2011000.0,1450.0,52209.0,729.0,145803.0,422.0,2535040.0,202.54,914100.0,44.34,4504500.0,4310.291,153423.0,2050.0601,339000.0,36.28,7961500.0,59.04,3996300.0,618.35,1133600.0,527.4,2803997.0,426.1,6769596.0,77.79,1028206.0,77.13,13242500.0,395.5,120029.0,54.38,1202725.0,99.9,1419379.0,51.68,3369613.0,70.06,349787.0,2829.0,829129.0,238.0,234562.0,635.0,202026.0,423.6,91363183.0,294.4,573576.0,139.69,307700.0,1577.0,1358857.0,337.0,337384.0,451.0,255420.0,309.17,3657600.0,55.96,1830200.0,1410.0,70841.0,705.0,514157.0,130.0,9995850.0,40.15,5959600.0,190.55,19939280.0,490.2,3396275.0,968.0,14307.0,26.19,477816.0,2291.0,403452.0,107.9,6344600.0,105.58,977600.0,1309.0,1400592.0,434.0,513075.0,52.68,24344800.0,19.15,2785237.0,32.88,3073100.0,57.11,1482700.0,181.65,283349.0,37.94,3252900.0,205.65,2467800.0,208.15,1219400.0,1084.0,286633.0,7.66,8886457.0,106.95,482800.0,78.82,2320500.0,2504.0,73142.0,5005.0,11190.0,1712.0,772477.0,191.61,1447400.0,872.0,1942909.0,198.5,733326.0,144.0,1492000.0,158.81,953400.0,100.12,2294600.0,38.71,5420800.0,5120.0,87959.0,90.43,1125900.0,349.0,2294061.0,104.79,1420300.0,123.6,2251337.0,479.02,940300.0,264.96,1383100.0,125.09,641200.0,3100.0,24321.0,78.12,3539700.0,3.585,179480.0,141.6,1235800.0,43.07,20921300.0,294.5,368819.0,191.67,1226700.0,25.3328,18520000.0,196.51,875700.0,71.71,1634000.0,83.16,80338399.0,87.21,2167700.0,31.31,2446000.0,70.7,1371724.0,116.83,2568500.0,65.84,0.0,85.2625,1410400.0,109.48,6859100.0,153.08,1002000.0,232.52,447700.0,47.76,2615900.0,1732.5,7395129.0,27.0375,4834800.0,141.23,842500.0,6752.0,516889.0,40.33,549000.0,223.35,468100.0,156.93,6928400.0,245.2,212678.0,139.87,4244400.0,23.365,3970778.0,43.77,30053900.0,57.45,1550400.0,30.91,18649200.0,92.735,1866800.0,217.6,5930535.0,32.6,9214200.0,71.4,2867900.0,62.09,5808300.0,417.5,467539.0,79.05,4506732.0,96.45,3959200.0,172.64,9782700.0,3134.0,443179.0,43.14,5910700.0,84.92,4772300.0,37.22,10856500.0,62.66,5180400.0,53.79,1880900.0,165.85,474455.0,10.084,14533165.0,5676.0,193634.0,27.046,5528309.0,85.81,4988000.0,337.03,1900600.0,2446.0,119962.0,40.1533,3090000.0,40.88,6600600.0,166.6,381378.0,195.95,2444600.0,88.81,1086162.0,3628.5,2269606.0,140.09,1449400.0,65.63,3646100.0,37.095,2648963.0,223.4043,2159105.0,101.59,13970200.0,2992.0,390704.0,136.63,1337600.0,130.2,2464100.0,823.5,1826124.0,29.46,5483900.0,196.5,799635.0,326.4,784616.0,130.85,685400.0,67.07,4664400.0,2480.0,319848.0,342.17,571600.0,114.77,1092700.0,700.0,6806159.0,750.0,69800.0,37.22,1158356.0,134.14,1075100.0,18.6,8619779.0,27.785,1024322.0,112.98,3009200.0,93.41,547600.0,70.39,7960600.0,72.0325,8484800.0,136.68,4920100.0,44.18,8315100.0,158.4,1028800.0,100.39,1853100.0,45.62,411413.0,626.0,344634.0,1857.0,260100.0,191.52,718100.0,273.94,233000.0,68.08,1251600.0,232.06,1662400.0,143.1605,477248.0,114.4,343218.0,505.29,1397400.0,243.0,6820552.0,103.67,799800.0,83.89,3318300.0,32.15,698227.0,6.039,22413488.0,12.596,4922621.0,13.61,9516370.0,1339.0,338849.0,1365.0,871691.0,9.78,8292247.0,129.25,3127200.0,702.0,222107.0,308.87,850500.0,671.81,479800.0,76.22,1931000.0,45.12,6543000.0,85.08,259957.0,161.2,58200.0,92.64,2652600.0,148.5,143401.0,90.2,1048745.0,282.83,669300.0,133.83,2709700.0,59.58,1633000.0,69.32,846200.0,94.54,3043400.0,165.8,1194725.0,48.83,6421600.0,105.29,848800.0,116.76,2744600.0,2570.0,2148225.0,175.17,679800.0,496.5,4764282.0,12.42,51082800.0,355.5,200189.0,25.995,3948400.0,803.0,265711.0,226.5,1397131.0,37.48,15922900.0,370.8,190700.0,205.25,1929700.0,43.26,2954700.0,615.0,211313.0,292.0,373280.0,157.6,327000.0,118.6,4743107.0,115.7,6664012.0,782.0,436294.0,96.9,2251122.0,390.84,306300.0,100.51,3245700.0,36.61,4677200.0,30.11,1006500.0,2590.0,24149.0,32.49,2409500.0,634.0,706988.0,31.65,747072.0,818.8,841427.0,111.18,357600.0,118.4,3052017.0,387.0,1805.0,64.59,1100700.0,270.0,837566.0,57.168,8979500.0,44.4386,3785931.0,1831.0,599004.0,169.6,2536682.0,6900.0,46195.0,109.6,849958.0,219.82,1480500.0,68.99,1730800.0,3295.0,193.0,46.4272,9837776.0,,0.0,431.0,995507.0,,0.0,55.48,3480700.0,901.2,777554.0,64.35,8263200.0,69.14,2345800.0,94.74,393300.0,25.465,5290841.0,519.4,75707757.0,33.27,6117800.0,35.21,16717000.0,110.4,4905647.0,2672.0,164111.0,105.926,60386000.0,105.97,76780000.0,130.93,788600.0,534.7499,561857.0,122.86,1123800.0,2122.0,1568375.0,300.4,805870.0,98.94,1164500.0,520.0,353605.0,313.95,1870900.0,145.4,527673.0,1795.1115,20020484.0,472.01,248800.0,38.48,7852200.0,81.61,1134800.0,118.1,2663872.0,13.42,9667200.0,426.4,3890158.0,204.76,1123400.0,287.92,4241900.0,52.54,759002.0,61.68,433026.0,139.5,122358.0,1186.0,46585.0,400.5,1370852.0,177.8,3056170.0,68.95,2276100.0,204.08,236500.0,1690.0,1246076.0,1356.0,117064.0,2173.0,1924508.0,,0.0,128.28,1814400.0,278.2,798092.0,138.75,81955.0,116.05,299372.0,112.5,1484468.0,78.39,1666700.0,179.0387,3015786.0,14.56,13173400.0,34.77,9615200.0,1700.0,83360.0,49.13,1445900.0,518.9,69815063.0,83.94,699700.0,861.0,99703.0,18.55,9889700.0,956.0,243809.0,213.45,859700.0,320.0,792992.0,111.7,561915.0,184.29,280688.0,440.42,629600.0,2185.0,193440.0,649.8,4252183.0,162.5,71002.0,33.71,1509100.0,311.0,90486.0,122.6,49563612.0,11.13,10132865.0,133.8,4189700.0,180.6,632573.0,98.36,2168600.0,1457.5,1556832.0,1110.0,189219.0,362.16,505900.0,404.5,431227.0,187.47,316600.0,128.54,840900.0,27.045,3503029.0,711.0,783307.0,4690.0,898433.0,353.6,273886.0,1222.0,2656011.0,1785.0,5250401.0,1326.0,867475.0,714.0,1443983.0,75.11,1043100.0,546.4,6901353.0,9.788,15658762.0,164.6,9952436.0,41.67,29837500.0,358.97,2877700.0,37.6,5111800.0,460.1002,8469809.0,47.19,3382900.0,29.67,8178966.0,81.65,980428.0,201.99,779800.0,45.04,3615600.0,51.29,1423200.0,1.9792,118434792.0,218.39,1519000.0,248.25,652800.0,,0.0,4612.0,610010.0,70.74,21907080.0,203.22,1169800.0,20.38,7119223.0,18.45,2752000.0,236.9,4388985.0,113.4602,640633.0,687.0,295451.0,161.94,1102400.0,56.63,573100.0,50.95,3833200.0,119.3,30291283.0,707.5,727513.0,413.0,168514.0,81.8,159654.0,462.0,224389.0,429.0,261620.0,742.0,81994.0,183.85,482600.0,2302.0,5116625.0,99.8,1719016.0,181.4,6419800.0,126.36,19324900.0,714.0,156156.0,173.1,774567.0,81.0,919868.0,66.1502,2557811.0,35.29,10467900.0,446.9,255104.0,19.05,13355300.0,138.85,1117700.0,253.3,8782394.0,39.61,6215900.0,75.9,1706428.0,22.48,5458000.0,49.99,4140000.0,330.09,1308300.0,746.0,71970.0,132.15,1232000.0,19.14,15348700.0,90.79,1504600.0,1177.0,921470.0,64.02,16154200.0,51.51,5993900.0,,0.0,63.93,909500.0,755.4,2033169.0,101.97,723100.0,69.6902,2236548.0,252.1,21544096.0,214.0464,1704096.0,237.66,669100.0,201.72,360400.0,48.93,1725700.0,44.01,209869467.0,305.96,2804900.0,248.8,5534473.0,442.78,1034100.0,61.32,2805900.0,184.62,4486500.0,78.9,457448.0,47.097,9431000.0,397.8,491661.0,7306.0,1270490.0,257.51,1861500.0,41.73,3898700.0,30.98,5861500.0,63.73,689500.0,793.0,176912.0,106.44,1514800.0,84.45,1874600.0,340.69,2561500.0,180.42,772900.0,197.2,374447.0,152.64,2303600.0,54.55,1864700.0,63.71,2312803.0,551.8,429245.0,244.52,5258200.0,256.2,658111.0,67.1,5462100.0,328.8,791600.0,292.88,762600.0,223.61,1713500.0,63.0,6505400.0,105.59,4381900.0,70.3,36364.0,699.86,917000.0,63.88,3738800.0,301.5,436982.0,31.11,8384400.0,1930.0,33519.0,132.27,469100.0,93.71,1084800.0,132.25,15588182.0,279.02,340400.0,29.1125,1065056.0,325.35,506400.0,153.6,1203400.0,121.8645,3156005.0,1647.7999,1466428.0,214.8,18600423.0,928.0,1450349.0,43.745,5669800.0,52.93,10561600.0,312.59,280600.0,173.1,3532940.0,261.2,740806.0,58.2,12203600.0,97.3,3941300.0,388.44,588300.0,191.4,819756.0,572.0,257328.0,94.64,9021000.0,132.06,6154300.0,248.1461,3187515.0,52.4,10004900.0,81.96,6225700.0,414.61,395000.0,259.62,29043900.0,214.65,1006900.0,530.0,372609.0,19.301,8067000.0,30.57,3882500.0,169.06,830700.0,71.79,2743000.0,1231.46,99200.0,52.8,643492.0,858.0,197605.0,221.9,328813.0,251.6,828790.0,224.8,1006677.0,379.0,8580.0,1505.0,24091.0,216.5,368239.0,13.29,32302100.0,9.503,4730875.0,48.8767,2338800.0,210.86,329200.0,74.67,11133500.0,69.02,6255500.0,108.4,4971129.0,18.034,77064000.0,1223.0,10315542.0,31.24,4684600.0,107.29,6023400.0,471.1,794100.0,4.5625,7685391.0,419.65,1732500.0,45.81,5191300.0,232.31,1091800.0,67.4,1653300.0,106.15,588300.0,124.22,2056800.0,16.154,588550000.0,4061.0,20600.0,233.1538,14250171.0,16.87,765400.0,16.55,4137800.0,179.12,2200400.0,6002.0,428948.0,68.44,4053100.0,765.0,3898156.0,940.0,16688.0,123.24,1538800.0,63.73,2199900.0,69.47,4003600.0,54.5,4998800.0,317.0,2301393.0,308.3,387002.0,11.814,6765569.0,69.03,6644100.0,40.5453,11533500.0,517.5,542545.0,75.49,3071700.0,2190.0,69673.0,65.07,19892900.0,,0.0,478.2,236437.0,447.2,529387.0,71.84,474909.0,79.5233,13402800.0,,0.0,623.9999,43214.0,266.69,660200.0,117.84,1625400.0,54.8267,2447100.0,147.8,480163.0,11.92,16481700.0,182.2,3832230.0,36.96,9654600.0,68.7,2538200.0,167.82,6327600.0,280.8,2435573.0,119.0,67949405.0,53.41,26729800.0,70.34,2081900.0,147.63,7207400.0,114.73,2698800.0,262.07,481600.0,628.0,135251.0,229.0,961805.0,40.93,2940700.0,643.0,2235255.0,147.1,4819871.0,295.0,597920.0,151.72,554500.0,120.08,5617300.0,1541.0,234436.0,106.62,6116800.0,163.26,2218600.0,483.5,847300.0,1099.0,1457858.0,48.81,689700.0,77.58,664500.0,217.83,2182700.0,389.2,440500.0,458.0,31910.0,121.46,976200.0,1405.0,131.0,29.86,4219800.0,107.0,3522119.0,1008.5,11883701.0,19.0746,8149459.0,325.99,1069800.0,2420.0,166418.0,2151.0,1661177.0,755.4,2045577.0,96.77,3076300.0,108.67,844300.0,549.5,1122193.0,50.4,1333800.0,115.91,1307500.0,78.65,13309600.0,128.53,9157100.0,47.0072,651168.0,121.38,1366373.0,362.4,2448135.0,2050.0,62019.0,49.73,6000200.0,2365.0,172517.0,65.4,1206300.0,686.02,465100.0,2312.0,8031394.0,20.43,6858300.0,2476.0,37285.0,176.65,338767.0,317.0,1070897.0,5541.0,1566007.0,93.12,1303000.0,6230.0,1228904.0,91.14,2881300.0,195.52,560300.0,1030.5,61417.0,556.8,3428806.0,23.86,1018835.0,198.18,1046200.0,35.2,2796300.0,,0.0,426.97,510700.0,265.4,602496.0,77.61,6149500.0,80.08,43225959.0,908.0,1178949.0,133.45,1113000.0,3938.0,92847.0,493.0,19756375.0,93.21,5932000.0,144.11,479200.0,41.42,3321418.0,92.09,814678.0,1102.0,838636.0,470.0,155996.0,2.8935,37739786.0,103.62,1851699.0,91.98,2034263.0,347.07,745100.0,232.3,4630270.0,72.72,9227700.0,63.94,5758700.0,1348.0,287356.0,505.0,91113.0,486.2,2441758.0,116.0,1684461.0,97.4,897958.0,665.4,1813418.0,52.18,744997.0,1109.0,3241309.0,156.3,891701.0,175.0,860090.0,2366.0,54757120.0,54.5,350651.0,257.65,1450700.0,114.2,1276077.0,125.39,1258200.0,43.9,11259800.0,1522.0,777460.0,693.2,4578569.0,1523.0,146882.0,1291.5,1589593.0,211.92,313800.0,296.37,1181100.0,125.6,193757.0,75.69,7298300.0,261.5,216866.0,,0.0,107.85,2605200.0,350.87,2049300.0,217.0,2048679.0,226.2,325863.0,10320.0,233850.0,83.055,3359400.0,111.0,2271951.0,153.5,3379268.0,323.0,2084.0,1766.0,10965306.0,1232.0,342990.0,244.0,6186813.0,615.6,7875565.0,228.57,333000.0,1231.5,632389.0,14.25,4231000.0,13.14,3735647.0,78.1,1657800.0,35.58,2032660.0,68.67,1557300.0,244.0,1088300.0,124.06,781954.0,129.0,5158059.0,1080.0,405324.0,3148.0,1516431.0,37.63,100.0,116.04,1378000.0,99.88,1775100.0,3043.0,338116.0,101.75,228179.0,32.91,6742700.0,233.28,771800.0,181.0,216645.0,77.11,2749600.0,21.16,49841200.0,53.73,1292600.0,760.5,2789073.0,1426.0,52991.0,123.8,703025.0,579.59,641900.0,390.75,199600.0,164.17,2394400.0,89.2925,903200.0,123.63,1291500.0,142.2,1539412.0,1670.0,584059.0,298.0,136075.0,99.19,1736400.0,46.81,6402400.0,105.0,394776.0,149.95,10936600.0,136.8,11204407.0,582.0,304349.0,115.8,8294424.0,59.68,6998800.0,61.66,680100.0,548.82,1012500.0,227.5,377812.0,129.22,4037900.0,1147.5,423988.0,475.5567,51300.0,30.04,6116000.0,68.97,1946500.0,131.0,14523679.0,65.56,1618800.0,295.4,883274.0,120.34,1906800.0,102.8,911427.0,173.91,1008100.0,406.0,508017.0,258.3,33083039.0,209.3867,89092500.0,88.75,1993000.0,131.73,1024100.0,42.78,21153200.0,52.45,5431602.0,122.69,5057200.0,125.8,15412061.0,167.86,5121700.0,63.4,1144300.0,333.88,249200.0,41.57,13328500.0,21.55,40726100.0,10.406,26443669.0,47.8,1644200.0,121.41,486600.0,149.6,17557331.0,342.08,821500.0,3541.0,3648943.0,41.32,1899853.0,497.56,2658100.0,217.09,2159700.0,174.11,2865100.0,267.74,698800.0,,0.0,146.0,1052083.0,51.04,7000300.0,1078.0,712188.0,1135.5,2784179.0,202.63,7458500.0,1701.0,95090.0,652.0,464567.0,28.96,8945100.0,25.58,1368223.0,124.21,3677600.0,,0.0,161.24,745200.0,33.3004,2005942.0,128.84,190705822.0,467.0,795254.0,183.45,57747.0,145.44,810939.0,170.94,556700.0,166.62,573400.0,268.48,1622100.0,25.48,4046000.0,350.2,556261.0,56.21,2654300.0,11.53,10714100.0,843.0,2701755.0,50.68,25414700.0,86.36,572300.0,317.45,293800.0,,0.0,16.86,23189600.0,158.77,4155700.0,42.7816,2947379.0,108.28,1347400.0,1526.5,248516.0,88.42,2258100.0,43.29,23996000.0,2976.0,258679.0,678.5,206123.0,157.6,1661000.0,36.21,7783700.0,41.3767,34584900.0,906.5,371051.0,875.6,7405348.0,,0.0,45.84,2202300.0,52.735,4835800.0,300.72,306600.0,2601.0,921625.0,203.17,696600.0,300.0,850340.0,37.55,5765900.0,58.19,4067900.0,76.26,2680700.0,94.4,24293300.0,138.0,106605.0,81.95,1006600.0,114.07,1915300.0,32.43,1711467.0,119.39,899500.0,322.88,353400.0,127.81,2539000.0,163.05,1689300.0
-2022-05-25,350.5,871026.0,120.38,3524500.0,155.0,4801944.0,3633.8394,3842563.0,140.52,92482700.0,151.96,5042600.0,189.85,13818772.0,1650.5,1343841.0,52.36,1190837.0,110.4,6203300.0,113.19,3921700.0,29.33,699576.0,10.86,8936221.0,46.41,1276400.0,279.64,1812600.0,25.345,2317358.0,402.5,2726700.0,162.32,2500300.0,88.77,2732200.0,2193.0,594788.0,213.9,1339500.0,171.2,0.0,186.53,1841800.0,1398.0,77523.0,95.49,1278700.0,21.43,4470000.0,57.8,4087600.0,69.85,8009476.0,187.8,370071.0,3920.0,1761656.0,133.1074,638474.0,56.67,5805900.0,104.76,987607.0,181.27,560500.0,255.2,1645398.0,157.49,1017600.0,99.1,1118600.0,237.51,1532600.0,177.0,127902.0,276.57,908900.0,130.95,2035600.0,108.1,538700.0,1980.0,13485.0,197.86,0.0,932.0,227950.0,108.53,7378200.0,12.97,10125900.0,92.65,111771100.0,118.05,935600.0,253.01,3538400.0,265.25,581300.0,260.29,2392900.0,106.775,93120000.0,25.2375,8012000.0,1458.0,1240888.0,77.05,247180.0,265.24,925200.0,58.54,868800.0,45.55,7895100.0,182.0,72664.0,236.42,884400.0,34.375,5315800.0,55.78,4193500.0,93.5,1208800.0,160.28,1049100.0,,0.0,1364.0,570584.0,228.4,990910.0,1278.0,151661.0,548.08,832600.0,975.0,80921.0,115.92,1013600.0,211.0,1587707.0,566.0,3332894.0,434.8,9521406.0,204.94,578400.0,53.163,17842000.0,165.35,672900.0,146.89,677200.0,95.54,338900.0,160.51,4381000.0,10600.0,1610331.0,1964.66,293200.0,122.06,7707900.0,764.8,5022159.0,322.2,857274.0,35.84,49343400.0,552.0,73572.0,100.0,309133.0,70.29,1800500.0,163.88,108468680.0,48.755,0.0,3580.5,3344509.0,75.19,4050000.0,63.29,0.0,147.0,688756.0,202.4,5471079.0,4.895,15395544.0,80.06,10136600.0,260.2,1123743.0,133.4,26875.0,252.16,1377800.0,95.38,0.0,26.45,2272100.0,472.6,734684.0,64.34,685000.0,115.73,1165400.0,1470.0,51663.0,726.0,214959.0,426.5,827650.0,202.36,932500.0,44.72,4350900.0,4331.0186,149182.0,2147.22,356300.0,35.72,9187800.0,62.24,2681900.0,626.6,959300.0,523.0,1822463.0,425.2,4035912.0,77.79,0.0,77.24,12508400.0,393.0,266858.0,54.96,1162656.0,101.2,1326763.0,51.87,3151779.0,70.06,0.0,2841.0,721269.0,240.0,366301.0,641.0,1008138.0,427.85,77303012.0,299.6,639359.0,140.52,311100.0,1569.0,1001644.0,336.5,620607.0,446.5,87895.0,308.64,3704800.0,56.18,2386200.0,1416.0,84696.0,705.0,509273.0,130.5,2188004.0,40.09,7417400.0,189.9,19811809.0,494.2,2315984.0,978.0,13553.0,26.07,472488.0,2298.0,199854.0,111.05,4701900.0,107.82,766500.0,1303.0,373429.0,438.2,365034.0,52.7,23507900.0,19.16,1407770.0,32.77,3978600.0,57.74,1947700.0,182.45,224310.0,38.29,3608400.0,209.31,3080200.0,207.98,1591700.0,1083.0,251369.0,7.66,0.0,107.72,746700.0,79.28,2772000.0,2514.0,153159.0,4990.0,17676.0,1753.5,623288.0,190.18,1606100.0,884.4,2137617.0,198.6,591647.0,145.06,1586900.0,161.26,1361900.0,100.57,2267000.0,39.6,5310200.0,5130.0,64069.0,90.09,1051600.0,348.5,327549.0,106.18,1004400.0,123.6,1445671.0,487.61,877600.0,265.75,1097500.0,124.44,567500.0,3110.0,27089.0,77.49,3733900.0,3.635,135520.0,142.09,1049900.0,43.7,16583300.0,300.0,371491.0,195.43,1897900.0,25.7754,12640000.0,202.62,1135100.0,70.54,2113400.0,85.32,30466860.0,85.31,2524900.0,31.84,4589400.0,69.7,858627.0,120.22,1973900.0,65.84,0.0,84.96,1397200.0,111.2,6707000.0,154.27,1424300.0,233.31,366800.0,47.98,2121100.0,1744.0,2667417.0,27.8225,5861600.0,141.6,856900.0,6690.0,636002.0,40.74,358700.0,223.48,403900.0,159.65,7436800.0,245.6,145569.0,146.64,4515800.0,23.635,3909071.0,44.0,25504600.0,58.9,1734200.0,31.15,22264000.0,91.9125,2655600.0,214.2,4753408.0,33.94,12640600.0,71.69,2899000.0,62.01,5374200.0,420.5,529732.0,80.4,4059079.0,97.15,3603600.0,175.41,10174500.0,2994.0,187041.0,46.4,5444500.0,84.66,4603600.0,38.6,10436800.0,68.48,5307800.0,54.7,1818000.0,165.85,0.0,10.084,0.0,5710.0,261875.0,27.3682,5897325.0,88.73,5822900.0,342.97,2005800.0,2474.0,130393.0,41.265,3102600.0,43.3,6045400.0,166.2,379925.0,195.34,3004400.0,89.55,884646.0,3633.0,2655417.0,141.03,841100.0,69.0,3171200.0,37.51,2935257.0,221.9149,2903698.0,103.26,11026600.0,2966.0,165303.0,137.85,1263400.0,133.59,3848000.0,850.0,652479.0,29.5,8194100.0,195.2,803454.0,324.0,1012386.0,129.76,1481100.0,67.3,6264900.0,2520.0,236434.0,352.57,511200.0,120.12,1199300.0,717.0,2790399.0,732.0,62639.0,37.655,1202325.0,133.02,1282100.0,18.83,10296866.0,27.785,0.0,112.39,2771900.0,95.42,721500.0,71.94,8740500.0,70.33,11797200.0,137.35,2717200.0,44.81,7522100.0,157.82,1359500.0,100.32,1877800.0,45.4,267558.0,626.0,112826.0,1822.0,175033.0,195.62,1333300.0,274.42,266900.0,68.42,1404300.0,232.11,1350600.0,144.0412,414445.0,115.0,166518.0,504.78,1027400.0,248.9,7646437.0,104.73,642000.0,84.23,2781600.0,32.46,816788.0,6.132,23602038.0,12.782,4064952.0,14.12,17831449.0,1370.0,685665.0,1379.0,4448894.0,9.78,0.0,133.07,3879700.0,706.0,115890.0,305.48,834200.0,686.53,582100.0,76.24,2027500.0,46.85,8100400.0,85.0,186744.0,163.24,99400.0,92.15,1455000.0,147.0,103305.0,90.9,4613473.0,282.56,790200.0,134.08,1877500.0,59.42,1606000.0,69.52,1092900.0,96.85,3832900.0,167.0,1129490.0,49.02,5183600.0,106.13,1257700.0,123.73,3507700.0,2578.0,1388847.0,172.45,927800.0,508.4,6520519.0,12.71,41193100.0,380.0,993460.0,25.84,4733200.0,814.0,158221.0,225.0,745578.0,37.83,12859800.0,370.64,208700.0,204.31,2197300.0,43.17,3128000.0,617.0,236522.0,293.0,209652.0,157.29,322800.0,118.8,1427389.0,119.4,3739865.0,780.0,373972.0,97.47,2235264.0,398.1,284500.0,101.39,3084900.0,37.44,4552600.0,30.2,689700.0,2570.0,5769.0,33.3,2353900.0,639.0,1495599.0,31.65,0.0,803.4,510693.0,112.08,339700.0,120.0,608875.0,385.0,2.0,66.04,779500.0,272.5,563910.0,57.464,6623500.0,44.5667,2791875.0,1843.0,334957.0,173.6,2759580.0,6895.0,56386.0,109.4,654397.0,220.05,1498700.0,70.75,1840700.0,3245.0,61.0,46.4334,11389740.0,,0.0,435.5,905932.0,,0.0,58.62,2768000.0,920.0,401852.0,65.01,7112400.0,69.26,2876500.0,95.21,507800.0,24.87,6954926.0,520.8,82950737.0,33.7,5132900.0,35.98,15409500.0,107.5,2475103.0,2674.0,112962.0,105.8395,37900000.0,105.805,40258000.0,133.17,1083500.0,531.8437,309902.0,125.49,1218100.0,2174.0,325356.0,305.4,821780.0,99.34,896300.0,523.0,276108.0,314.9,1929500.0,147.6,241182.0,1788.0599,14289938.0,469.26,282600.0,38.78,8889900.0,83.57,879000.0,119.9,7192807.0,13.64,8335400.0,428.2,2668212.0,206.16,2151900.0,293.57,4612900.0,52.54,0.0,61.68,0.0,143.0,106663.0,1156.0,69097.0,398.5,675448.0,177.4,3990438.0,69.85,1948800.0,206.12,339800.0,1676.5,2535524.0,1390.0,137405.0,2181.0,1928835.0,,0.0,131.74,2557300.0,271.8,577713.0,138.75,0.0,115.65,261475.0,110.9,1174391.0,76.0,3025100.0,179.491,2665232.0,14.91,10757000.0,35.57,11468100.0,1672.0,28323.0,48.95,1764300.0,521.3,41656525.0,85.18,450900.0,871.0,39311.0,19.35,9621300.0,935.8,297872.0,211.43,1174300.0,327.5,429941.0,111.3,1525027.0,182.96,270810.0,444.69,534700.0,2190.0,100409.0,662.6,1874605.0,163.0,64393.0,33.95,1636500.0,327.0,9532.0,125.64,28480479.0,11.415,30635161.0,134.39,3299300.0,185.1,814200.0,97.52,4443700.0,1458.5,1554057.0,1128.0,91252.0,367.86,501300.0,407.0,265452.0,185.24,428300.0,129.69,579300.0,27.045,0.0,716.0,734937.0,4735.0,1135759.0,349.4,195746.0,1236.0,2296281.0,1841.5,3185104.0,1311.0,772415.0,719.0,350697.0,76.51,955400.0,542.4,11771088.0,9.946,16741488.0,164.4,3326546.0,42.2,26283100.0,388.45,5277100.0,37.6,3801700.0,451.6632,2750280.0,47.89,3306500.0,30.84,3664822.0,81.2,3267787.0,203.34,866700.0,45.88,4066800.0,51.34,985700.0,2.033,118694156.0,222.58,1466100.0,249.83,501300.0,,0.0,4682.0,582179.0,72.06,13344215.0,201.93,870200.0,20.59,3298333.0,18.62,2848500.0,240.1,825502.0,113.5843,408390.0,702.0,248147.0,167.2,816300.0,57.79,745300.0,51.77,4190800.0,112.0,52595475.0,706.0,149637.0,417.0,44412.0,82.6,142796.0,457.5,558547.0,429.5,197984.0,742.0,47204.0,183.92,518500.0,2351.0,1491268.0,101.0,1445953.0,179.62,6558900.0,127.24,12780400.0,706.0,201494.0,174.5,991911.0,81.25,733807.0,65.8498,2434377.0,35.34,10498300.0,452.1,181837.0,19.52,16263100.0,137.45,1038100.0,261.4,8727837.0,39.88,5519100.0,75.0,537474.0,22.77,5030000.0,50.6,2506400.0,337.98,1166300.0,752.0,21520.0,131.37,1426400.0,19.39,20050900.0,95.94,1578700.0,1220.0,547125.0,64.07,15360500.0,51.16,6797000.0,,0.0,64.2,1487200.0,757.0,4082869.0,102.39,526600.0,73.3107,2212170.0,252.8,21906661.0,212.543,785467.0,236.65,724100.0,205.3,269800.0,49.6,2530400.0,44.29,136685508.0,307.01,3195700.0,248.0,2030007.0,447.54,1032200.0,61.25,2783800.0,188.55,3986300.0,80.34,437871.0,48.758,12887000.0,391.8,322105.0,7326.0,880074.0,260.66,2576400.0,42.45,3903700.0,32.07,5293400.0,63.63,980200.0,800.0,142974.0,109.01,2287500.0,91.16,3885100.0,344.76,3033400.0,180.66,741900.0,197.7,435948.0,159.55,3079800.0,55.75,1965600.0,63.71,0.0,551.0,446842.0,244.01,2641700.0,262.0,471152.0,68.06,4546700.0,333.48,1049300.0,291.99,805900.0,230.79,1238800.0,62.37,8517400.0,105.54,5495100.0,69.8,74904.0,723.0,767300.0,64.6,5900800.0,306.5,384909.0,32.09,6584500.0,2000.0,85949.0,135.52,493900.0,93.41,1559000.0,138.65,16236918.0,276.54,312600.0,29.4875,1467192.0,326.25,588600.0,152.49,1477200.0,121.898,2244772.0,1673.0999,1050738.0,217.9,6543270.0,940.0,1139971.0,43.865,3489400.0,53.89,9198000.0,314.68,383800.0,172.5,909336.0,262.0,968489.0,59.82,8980700.0,99.02,5486200.0,401.61,370600.0,196.0,1087608.0,575.0,333920.0,93.75,11177700.0,130.85,5343300.0,251.7135,5022655.0,53.96,10589800.0,82.23,6747800.0,416.8,472300.0,262.52,28547900.0,213.44,1363100.0,530.0,769171.0,19.812,5391000.0,30.77,2453700.0,173.66,1075900.0,73.48,2125700.0,1230.01,101700.0,52.6,1157386.0,865.0,96324.0,221.9,0.0,254.8,683395.0,221.0,792194.0,379.0,58780.0,1520.0,25800.0,214.0,251106.0,13.73,21353100.0,9.743,5561568.0,49.1667,2639700.0,213.36,357100.0,74.79,11192100.0,69.54,8617300.0,110.6,1733671.0,18.783,85221000.0,1227.0,6999465.0,31.44,2745200.0,108.2,7158800.0,467.62,594300.0,4.637,8686555.0,452.29,3258400.0,46.85,4184300.0,232.61,1147200.0,69.44,1395400.0,107.56,528500.0,128.66,2221200.0,16.975,781132000.0,4189.7798,15300.0,235.9538,10154297.0,17.15,535500.0,16.85,2626100.0,184.63,2294100.0,6128.0,651397.0,69.18,4227300.0,769.6,6162486.0,935.0,42990.0,125.68,1664800.0,65.14,3153200.0,72.08,2088600.0,56.24,4124900.0,307.5,2389216.0,307.45,407082.0,11.76,7121456.0,69.83,7103300.0,41.0527,10351500.0,516.0,810655.0,73.53,2854900.0,2170.0,61820.0,66.39,18245000.0,,0.0,480.2,120891.0,438.8,739889.0,71.84,0.0,84.2517,13017600.0,,0.0,625.0833,42516.0,274.86,311700.0,117.99,1413800.0,55.68,2607450.0,149.2,683869.0,12.16,8917800.0,181.6,2595080.0,38.31,7507500.0,68.13,3153900.0,168.97,5781000.0,318.0,3190630.0,120.2,1484417.0,53.71,24003900.0,70.96,1808900.0,145.21,8217800.0,115.62,4408200.0,262.57,712000.0,623.0,226233.0,224.0,402783.0,42.97,2605500.0,646.8,1433933.0,146.9,2765769.0,292.0,435388.0,153.34,574800.0,120.03,4249500.0,1560.0,376289.0,108.57,6839900.0,167.63,2814400.0,484.0,591800.0,1066.0,1286647.0,49.43,884600.0,77.78,541300.0,221.65,1215800.0,393.49,563000.0,460.0,27899.0,123.41,931200.0,1460.0,3324.0,29.94,3743100.0,107.0,2220308.0,987.2,6842336.0,19.9738,6095796.0,324.87,1111700.0,2485.0,104610.0,2161.0,734930.0,757.4,1184878.0,99.08,3422100.0,109.36,1193300.0,546.5,423794.0,50.6,1031671.0,118.36,1243900.0,80.12,14075400.0,131.23,9766000.0,46.8008,1190901.0,118.72,3305646.0,362.4,2327490.0,2010.0,158546.0,51.09,5925200.0,2375.0,94205.0,66.16,714900.0,690.88,562100.0,2279.0,4186059.0,21.17,8443200.0,2416.0,37265.0,178.2,336757.0,314.0,1867007.0,5646.0,2508118.0,93.1,2313700.0,6212.0,806493.0,93.69,1777400.0,195.4,343600.0,1020.5,66814.0,571.2,2939616.0,24.39,1060914.0,198.83,899000.0,35.32,1818300.0,,0.0,425.74,529300.0,262.0,1104661.0,81.36,4410400.0,83.52,28545423.0,896.5,2155925.0,132.95,2718700.0,3808.0,81546.0,496.0,7792902.0,93.56,3742000.0,142.73,479300.0,41.42,0.0,94.72,526437.0,1104.0,271511.0,472.5,193331.0,2.953,68356040.0,103.72,1667343.0,91.98,0.0,346.36,732100.0,229.3,10012842.0,72.48,8344400.0,65.8,10584800.0,1419.0,385969.0,506.0,189715.0,485.52,2079035.0,117.0,258866.0,97.3,728074.0,666.0,1368382.0,53.15,775202.0,1103.5,1993737.0,154.3,1125842.0,175.0,973774.0,2378.5,25067855.0,54.5,0.0,265.12,1420800.0,114.2,0.0,127.23,1100700.0,45.05,17205000.0,1527.5,792544.0,707.2,10114780.0,1520.0,187785.0,1296.0,1578034.0,215.21,300400.0,299.17,967700.0,125.6,127645.0,75.69,3859800.0,261.5,110704.0,,0.0,109.19,2324700.0,347.66,2830000.0,218.5,119006.0,226.2,533662.0,10320.0,257832.0,83.37,2660000.0,110.6,2789336.0,152.8,2599918.0,323.0,0.0,1867.5,9949292.0,1215.0,551147.0,257.8,4310451.0,617.6,8611243.0,228.42,364900.0,1234.0,1098384.0,14.35,5653900.0,13.378,3452863.0,80.64,2063400.0,35.785,1583562.0,69.3,1561700.0,243.03,740300.0,123.0,803901.0,128.0,8606572.0,1087.0,185818.0,3071.0,688730.0,38.31,600.0,118.6,1253500.0,101.7,1511600.0,2881.0,771296.0,101.75,0.0,33.94,6634200.0,235.01,1115400.0,185.4,346552.0,79.14,2323600.0,21.3,40179400.0,54.33,1220100.0,771.5,894008.0,1430.0,40516.0,122.0,526064.0,593.0,600000.0,387.78,227000.0,170.75,1732700.0,88.2025,1059600.0,122.38,2138300.0,143.2,1494665.0,1670.0,79425.0,297.1,93617.0,100.23,1560500.0,47.62,7800000.0,105.5,1582862.0,156.42,8107700.0,149.7,12844197.0,595.0,179908.0,117.4,1930503.0,61.22,6851700.0,63.76,1073100.0,534.27,1538300.0,232.0,504246.0,131.44,3185000.0,1169.5,316389.0,495.6133,66600.0,31.52,4174900.0,70.49,2116200.0,131.8,13438583.0,65.55,1495800.0,306.0,1001589.0,122.99,1606400.0,98.7,883774.0,173.59,1192300.0,404.5,492405.0,255.3,45789623.0,219.6,92139300.0,89.06,1543600.0,133.9,1500300.0,46.33,7976400.0,53.95,8414560.0,122.08,3580600.0,127.15,10575817.0,170.01,4712100.0,62.6,1756800.0,342.21,288800.0,43.08,11007500.0,22.04,31270800.0,10.664,16136991.0,47.66,1608500.0,122.1,612600.0,148.7,10063329.0,352.95,954700.0,3493.0,4088866.0,41.075,1723772.0,498.09,3161600.0,217.42,2006700.0,173.86,3370100.0,275.82,618500.0,,0.0,148.8,894058.0,51.19,7374700.0,1079.0,927403.0,1112.5,3330652.0,203.84,5457200.0,1707.0,75335.0,667.0,475509.0,29.67,9314500.0,26.11,1535883.0,127.34,5677200.0,,0.0,160.65,545300.0,33.3004,0.0,130.22,174178666.0,474.0,752442.0,183.45,0.0,145.44,0.0,170.72,609400.0,170.98,697500.0,270.84,1880700.0,26.1,5564900.0,352.4,540088.0,57.48,1475700.0,11.84,9479800.0,847.0,786978.0,51.24,19831500.0,88.15,883800.0,307.81,486400.0,,0.0,17.23,18875900.0,164.51,3028400.0,44.6712,4970511.0,105.81,2489800.0,1522.0,212961.0,88.95,2051000.0,44.12,22343900.0,3069.0,264799.0,685.0,231022.0,156.01,1604700.0,36.69,7096200.0,41.1233,27121800.0,909.5,621621.0,905.2,6019253.0,,0.0,46.0067,1842900.0,57.49,10683000.0,298.79,381500.0,2639.0,538634.0,202.08,908600.0,304.0,682870.0,38.49,5112300.0,59.72,2847100.0,75.7,2847500.0,96.3,29947800.0,138.5,101639.0,81.03,2503300.0,115.59,1793100.0,32.43,0.0,119.15,1380000.0,322.72,379800.0,132.58,2476000.0,163.03,1735500.0
-2022-05-26,351.5,453503.0,123.85,1768000.0,160.3,2436482.0,3685.3379,5011958.0,143.78,90601500.0,150.57,6659300.0,195.9,20845328.0,1723.5,2060284.0,52.76,995739.0,114.3,6883200.0,114.87,4027800.0,30.35,429052.0,11.158,8591848.0,47.07,1461800.0,291.55,2742800.0,25.49,1928842.0,408.6,2419500.0,164.0,3820100.0,88.31,3482600.0,2218.0,567913.0,218.28,1348300.0,176.76,578826.0,191.63,2278000.0,1469.2,58114.0,95.87,1164800.0,22.0,4105200.0,59.12,2895500.0,70.5,13608912.0,190.0,382245.0,4016.0,1098252.0,133.9669,638510.0,57.73,6122600.0,109.06,1407493.0,180.05,461000.0,275.4,1300099.0,161.02,700600.0,100.87,1113500.0,255.05,2265500.0,178.0,27998.0,274.83,983500.0,133.69,1676300.0,110.78,583800.0,1940.0,9328.0,198.8,938622.0,950.0,137407.0,115.07,9173100.0,13.1,10079000.0,98.75,128792700.0,120.44,663400.0,253.05,2222300.0,274.33,592000.0,254.69,1487200.0,111.0775,93002000.0,25.9275,8006800.0,1453.5,813655.0,80.0,1318582.0,272.74,1266800.0,59.63,759900.0,45.84,9517700.0,186.0,74703.0,242.49,866100.0,34.96,4431000.0,58.11,4110500.0,101.75,3394500.0,163.3,1269600.0,,0.0,1485.0,555351.0,234.0,410326.0,1282.0,511986.0,560.07,933800.0,1056.0,149020.0,116.74,1083900.0,219.0,899624.0,581.0,6079276.0,441.5,5814965.0,205.45,625900.0,55.066,39743000.0,168.85,441600.0,148.82,829700.0,98.52,315200.0,165.37,2463900.0,10546.0,4008193.0,2028.96,235600.0,127.73,8333900.0,771.0,5179317.0,330.0,762779.0,36.67,60201200.0,554.0,77923.0,100.0,564715.0,71.76,1402000.0,167.68,51023672.0,50.79,2285283.0,3564.5,3517882.0,75.75,1824200.0,65.9,3149253.0,149.8,547821.0,204.6,5700599.0,5.007,17612354.0,82.05,4552300.0,260.0,716745.0,144.4,51113.0,252.5,787000.0,94.8,137039.0,27.21,2019000.0,478.6,999128.0,65.2,846300.0,114.93,1013800.0,1490.0,58520.0,725.0,177172.0,429.0,559010.0,204.22,532000.0,45.66,3251800.0,4408.7471,147316.0,2221.51,302200.0,37.1,6687000.0,66.27,2025000.0,652.44,1651200.0,525.6,3527395.0,456.1,6590489.0,80.25,1068788.0,77.59,12028800.0,399.5,17460.0,54.56,1166758.0,103.0,831988.0,52.7,2108082.0,71.8,272459.0,2843.0,560468.0,240.0,92944.0,657.5,230802.0,435.25,39717396.0,313.6,985076.0,144.44,437500.0,1641.0,1718861.0,345.5,558493.0,450.0,60944.0,312.5,4472000.0,58.1,2128300.0,1454.0,72006.0,713.0,271905.0,130.5,1866645.0,40.14,6171100.0,185.55,34636930.0,506.6,1396485.0,988.0,28859.0,26.26,285578.0,2355.0,141401.0,118.3,6722100.0,109.66,939500.0,1333.0,455269.0,449.6,495669.0,54.09,19140700.0,19.28,1484908.0,32.98,3790800.0,58.02,2207500.0,184.35,239923.0,39.33,3907900.0,212.99,2016000.0,207.7,2216300.0,1110.0,156169.0,8.03,5306177.0,109.4,557200.0,81.93,2500100.0,2544.0,188243.0,4990.0,1749.0,1775.0,581427.0,187.53,1106600.0,965.6,1269295.0,201.8,981935.0,148.67,1214200.0,166.52,777300.0,96.71,3553000.0,40.3,4997000.0,5150.0,79905.0,89.81,1473900.0,357.5,771211.0,107.61,975000.0,131.0,1198865.0,502.84,1145300.0,268.88,1695800.0,127.06,371300.0,3115.0,43799.0,78.16,4139100.0,3.725,433110.0,146.4,1142100.0,44.13,24427800.0,303.0,227939.0,196.91,1029200.0,26.8182,11275000.0,203.55,691300.0,70.81,1535700.0,79.14,54087443.0,81.89,4892900.0,31.98,4165300.0,70.0,1684143.0,124.41,1898200.0,69.8,470025.0,85.9275,1880400.0,113.15,6159000.0,155.8,1601500.0,240.37,366200.0,47.9,1849100.0,1775.0,7268392.0,28.6025,3998800.0,141.9,553600.0,6752.0,233761.0,41.25,407700.0,230.21,411300.0,162.46,6697700.0,251.0,460268.0,155.84,5502200.0,23.96,4130201.0,44.99,28294700.0,59.37,1878700.0,31.58,19762200.0,95.8575,1993200.0,216.8,5603486.0,34.65,11206100.0,72.74,2654500.0,63.17,5745200.0,423.0,609286.0,86.35,2280473.0,97.8,4779100.0,176.59,11213900.0,3040.0,100059.0,51.02,5990100.0,84.58,3501900.0,40.83,15248300.0,73.69,5184300.0,56.8,2202300.0,163.75,354596.0,10.414,7968466.0,5606.0,252248.0,28.1883,6669295.0,89.63,6696100.0,347.51,1349900.0,2476.0,82651.0,43.6933,2911200.0,43.93,6899900.0,173.6,203968.0,222.13,6165900.0,92.09,853246.0,3638.5,1929140.0,141.65,1181600.0,72.86,4970500.0,37.88,2270796.0,223.1472,2834326.0,105.61,11297800.0,3002.0,200430.0,136.79,1343000.0,162.8,8885200.0,897.0,410853.0,29.33,4249900.0,206.2,856835.0,334.2,978144.0,133.06,572600.0,67.84,5732800.0,2540.0,135488.0,355.61,431000.0,125.09,899800.0,684.5,2054355.0,730.0,94631.0,38.18,808383.0,133.19,701400.0,18.936,6656903.0,28.625,1189317.0,113.23,2717600.0,97.44,667000.0,73.81,12960200.0,70.1575,6690400.0,138.68,1685600.0,46.47,6299000.0,164.2,1142000.0,99.87,1480100.0,46.0,298619.0,634.0,161486.0,1838.0,255143.0,202.23,823900.0,279.21,213200.0,69.03,2069200.0,240.4,1188200.0,145.2644,414377.0,118.1,334971.0,512.43,987900.0,257.3,9218089.0,107.97,690100.0,86.6,3062100.0,32.76,1072817.0,6.184,16535204.0,12.742,3896042.0,14.246,10961160.0,1355.0,291910.0,1411.0,717623.0,9.88,5795860.0,133.72,3384200.0,718.0,207528.0,322.86,713100.0,670.0,566700.0,76.36,1556100.0,47.4,8879400.0,85.0,173186.0,163.9,43600.0,92.19,1043700.0,151.0,50313.0,92.3,1419005.0,283.13,461400.0,136.28,1366400.0,59.94,1984400.0,69.56,715300.0,98.57,2995000.0,172.8,621841.0,49.16,5005300.0,108.71,821200.0,130.29,3387900.0,2608.0,1754663.0,174.67,530200.0,524.6,3852623.0,13.12,45709200.0,391.0,362252.0,26.26,4803600.0,822.0,323807.0,233.0,405615.0,38.49,10011800.0,378.85,155900.0,212.29,1764200.0,43.32,1936400.0,630.0,10142.0,297.0,347590.0,162.33,365600.0,119.8,1359838.0,129.8,14725611.0,783.0,361357.0,99.29,2306204.0,401.62,252800.0,104.2,2947400.0,38.61,5313300.0,30.37,275800.0,2625.0,91375.0,34.54,2950500.0,672.0,691656.0,32.18,722781.0,814.0,276218.0,113.09,374900.0,120.0,2094200.0,375.0,263.0,68.08,801700.0,278.0,475291.0,58.86,6211000.0,45.6669,2873486.0,1920.0,387526.0,174.6,751686.0,7025.0,34911.0,110.8,970272.0,221.26,1477300.0,73.6,2019600.0,3040.0,2121.0,47.9785,7528368.0,,0.0,446.0,293347.0,,0.0,59.49,2248400.0,942.8,659375.0,64.47,5730800.0,69.46,2635900.0,96.93,447400.0,24.905,3082681.0,519.2,29722694.0,35.22,7748900.0,37.42,14568400.0,109.4,2906869.0,2722.0,105780.0,108.296,30288000.0,107.7925,37948000.0,136.04,635700.0,539.7321,504036.0,128.65,949000.0,2232.0,357138.0,307.0,886869.0,102.49,566000.0,532.5,586992.0,323.63,2440400.0,147.0,448594.0,1766.704,7666363.0,477.43,207900.0,40.16,10446700.0,85.99,902000.0,123.0,2878291.0,13.81,11114400.0,428.2,13531005.0,211.79,1182900.0,302.81,4170800.0,53.9,487008.0,62.7,330030.0,143.0,216553.0,1132.0,94265.0,402.5,240027.0,175.2,2240429.0,70.7,2619400.0,211.5,525300.0,1704.0,1159395.0,1430.0,44126.0,2211.0,1058613.0,,0.0,138.47,2623500.0,277.0,529794.0,141.05,56508.0,117.45,214878.0,112.8,558924.0,76.19,3896900.0,181.9981,2375155.0,15.09,12225600.0,36.77,10805200.0,1714.0,63902.0,48.42,1733900.0,525.3,21981132.0,85.62,512300.0,888.0,61649.0,20.36,12430100.0,944.2,344287.0,209.54,1161100.0,335.0,406859.0,117.1,300498.0,186.71,151148.0,452.22,496500.0,2255.0,173464.0,673.2,2792497.0,163.5,151490.0,34.61,2090700.0,317.0,23544.0,128.8,24243388.0,11.285,12081797.0,136.89,3929300.0,189.5,633371.0,99.53,3645400.0,1569.5,985021.0,1110.0,53337.0,384.92,842000.0,409.0,294596.0,189.11,246500.0,131.0,584400.0,27.72,3637069.0,722.0,965512.0,4871.0,753691.0,284.2,2775628.0,1263.0,2240285.0,1787.5,2349887.0,1341.0,289363.0,732.5,409763.0,76.02,845900.0,552.2,5273443.0,10.118,12672855.0,165.4,1917676.0,43.48,28826700.0,406.42,3508100.0,37.36,2245700.0,457.1004,1772982.0,48.68,2439400.0,31.62,3256965.0,84.85,966980.0,207.73,850100.0,47.34,3769100.0,51.96,1320200.0,2.0515,85012361.0,223.3,2562800.0,256.41,512000.0,,0.0,4594.0,298498.0,73.48,13112434.0,204.33,835400.0,21.65,5889756.0,19.24,2981500.0,244.1,2389227.0,114.0558,780027.0,722.0,380838.0,173.18,820600.0,59.76,490300.0,53.6,6077700.0,119.15,53253392.0,740.5,225275.0,425.5,64616.0,81.0,92655.0,460.0,142916.0,433.0,339694.0,748.0,20035.0,186.62,523800.0,2266.0,1411761.0,102.0,846161.0,179.46,6897600.0,129.44,15990900.0,712.0,217506.0,177.2,495865.0,82.9,899395.0,65.615,2108913.0,35.53,10005700.0,467.7,191705.0,19.92,15423800.0,141.26,865100.0,267.9,10384001.0,37.07,24785300.0,79.0,1419159.0,23.13,4139800.0,54.44,3833300.0,353.28,1434800.0,742.0,124001.0,132.41,1250800.0,19.62,13017900.0,99.16,1475300.0,1259.0,408683.0,64.3,16159800.0,52.14,5866700.0,,0.0,64.78,695700.0,769.2,3092244.0,103.63,436200.0,76.3892,2221673.0,258.5,16524518.0,214.9055,663713.0,236.79,584100.0,208.48,210800.0,50.92,1693300.0,45.335,141324775.0,313.46,3284200.0,258.8,4944535.0,447.99,1143100.0,62.46,3348200.0,195.53,3337900.0,80.84,333594.0,50.921,12922000.0,403.0,1055642.0,7390.0,544206.0,287.48,2340000.0,45.0,5327400.0,34.17,4464800.0,65.78,833900.0,805.0,279864.0,111.5,3209100.0,92.89,2057100.0,349.89,2817400.0,180.45,598400.0,207.6,1069404.0,170.17,3693100.0,57.11,1537900.0,65.2,2741419.0,571.2,360161.0,248.09,1972300.0,272.6,1731174.0,70.06,4740200.0,336.42,1177600.0,299.44,666600.0,233.06,2406100.0,62.5,5930800.0,99.44,12674300.0,69.4,11908.0,783.44,731000.0,66.91,6343000.0,311.5,243285.0,34.48,8254000.0,2065.0,45092.0,139.4,376800.0,91.96,1268100.0,149.6,15686368.0,282.12,216000.0,30.0125,1105212.0,334.05,287500.0,157.09,2156000.0,122.9431,2544251.0,1694.5499,765385.0,219.5,8210135.0,956.0,388821.0,44.365,3225800.0,54.5,7276700.0,299.02,590400.0,180.0,786137.0,272.2,685418.0,58.96,6654200.0,99.48,4520600.0,421.67,404800.0,198.0,1330448.0,575.0,477587.0,92.31,17249500.0,135.8,5155600.0,264.4094,5133930.0,56.99,16074500.0,85.0,8573400.0,432.78,411100.0,265.9,25002100.0,217.88,825900.0,540.0,859985.0,21.61,9678000.0,31.84,3401800.0,177.75,887500.0,77.88,2205100.0,1258.47,77900.0,55.0,634455.0,882.0,110287.0,225.1,229685.0,258.0,867770.0,221.8,4577220.0,380.0,10940.0,1520.0,32267.0,221.0,169190.0,15.39,30591400.0,9.743,0.0,50.31,2370600.0,215.48,233400.0,75.04,9431300.0,68.71,5303800.0,109.2,2952884.0,19.14,80499000.0,1186.5,5810601.0,31.54,2385600.0,112.94,6520300.0,467.43,760400.0,4.637,0.0,454.87,1789900.0,46.71,2888200.0,236.7,950000.0,70.49,2088800.0,109.74,560400.0,133.07,2015100.0,17.851,996575000.0,4350.02,15200.0,240.6923,15606209.0,17.4,1189600.0,17.23,3346800.0,192.63,2883400.0,6522.0,593934.0,68.07,4491900.0,858.4,4959630.0,920.0,5466.0,130.48,1518000.0,65.82,1820900.0,73.04,1705500.0,59.33,5348700.0,319.5,2937850.0,311.95,304404.0,11.78,4762224.0,71.66,6758900.0,42.61,7884000.0,522.5,1174274.0,75.08,3380100.0,2245.0,29433.0,68.66,22548600.0,,0.0,489.4,210123.0,457.4,663875.0,73.32,528086.0,83.6817,10666200.0,,0.0,631.5833,108980.0,281.69,376500.0,121.2,1537300.0,56.0933,3104700.0,151.8,349603.0,12.01,21806900.0,187.0,2330370.0,41.93,11383300.0,67.98,2263300.0,170.11,5193800.0,321.6,2845756.0,119.0,432975.0,53.99,23516300.0,71.98,1461200.0,146.48,5702600.0,116.81,3339700.0,268.01,393700.0,638.0,199646.0,230.0,562530.0,44.98,2534100.0,652.8,2028339.0,147.8,1790016.0,295.0,794783.0,156.41,501700.0,122.36,5025600.0,1570.0,112186.0,108.07,4623500.0,172.95,2648800.0,485.0,540900.0,1032.0,1175027.0,50.3,1049400.0,78.32,444900.0,229.06,915000.0,400.86,702800.0,470.0,34035.0,126.3,1927400.0,1450.0,3779.0,30.24,6128900.0,107.8,1095511.0,1007.0,4142423.0,20.8043,4749073.0,325.9,574700.0,2505.0,189084.0,2242.0,888693.0,757.6,1712911.0,98.68,3262700.0,112.16,439300.0,562.5,209519.0,51.56,616804.0,120.63,1764600.0,80.42,21681900.0,134.84,7932800.0,47.0898,452039.0,120.4,3394099.0,364.0,1936963.0,2015.0,80586.0,55.53,5500000.0,2425.0,155964.0,67.21,842100.0,683.44,523500.0,2269.0,2837918.0,21.61,6468600.0,2400.0,40754.0,178.25,225761.0,320.0,1956079.0,5631.0,2511666.0,96.13,1254500.0,6178.0,740858.0,98.41,1103500.0,202.06,417300.0,1045.5,70983.0,586.8,1829810.0,25.31,1155548.0,204.74,877900.0,36.25,1305100.0,,0.0,432.52,412000.0,267.0,706227.0,86.99,5308700.0,86.44,26385718.0,924.0,1449337.0,134.14,1108700.0,3898.0,60792.0,498.7,4383971.0,95.0,5545800.0,146.65,617400.0,41.7,1614700.0,98.58,608578.0,1113.0,459906.0,474.0,80740.0,3.02,58959087.0,103.6,1361866.0,91.6,1586289.0,338.45,641400.0,232.3,6413272.0,74.49,8940900.0,68.82,7846700.0,1430.0,253405.0,511.0,150960.0,491.98,2275899.0,118.4,1295233.0,97.6,1127252.0,661.0,1946324.0,54.27,929575.0,1112.5,2398546.0,157.4,1170465.0,175.0,1193702.0,2404.0,15569600.0,53.88,635419.0,271.97,1363900.0,118.52,1464625.0,125.65,983600.0,46.69,16282900.0,1554.5,662690.0,745.8,3257251.0,1595.0,144963.0,1304.5,1249224.0,219.27,326000.0,306.1,859500.0,125.4,206828.0,75.29,3561800.0,263.5,199373.0,,0.0,112.03,2086600.0,352.47,2048000.0,222.0,615723.0,226.4,570683.0,10340.0,59211.0,82.425,2524800.0,111.4,2277057.0,167.7,13268290.0,323.5,1919.0,1781.5,4339862.0,1250.0,469724.0,270.8,4336054.0,623.8,6085750.0,230.71,289300.0,1255.0,658365.0,14.79,5615900.0,13.702,4023572.0,84.39,1495400.0,36.385,2276447.0,70.99,1529200.0,244.37,887800.0,125.18,659155.0,131.5,5941597.0,1109.0,225239.0,2941.0,731846.0,39.33,3300.0,119.2,1609700.0,104.54,2244000.0,2976.0,413412.0,101.7,174686.0,35.18,6329300.0,234.94,907900.0,190.2,5766869.0,82.84,2635200.0,21.32,28495500.0,54.53,1328900.0,764.0,1132502.0,1482.0,23259.0,126.9,654861.0,599.75,444500.0,388.25,313100.0,175.18,1465400.0,91.33,690400.0,124.84,2509300.0,145.6,1342084.0,1678.0,48574.0,302.6,73099.0,104.94,1539000.0,48.41,5331500.0,106.5,477207.0,163.2,7369700.0,158.95,9092486.0,616.0,277883.0,116.4,1166257.0,64.11,10821900.0,66.09,1578800.0,540.11,1855200.0,237.0,1021560.0,132.74,4066000.0,1218.5,834277.0,508.9833,58800.0,33.4,3272500.0,71.05,2003200.0,132.8,4851307.0,67.14,1012500.0,324.1,1635761.0,127.73,1795800.0,101.4,2739855.0,174.87,943100.0,401.5,1187080.0,258.0,28386263.0,235.91,106003200.0,89.76,1941800.0,136.81,1025500.0,49.03,13548500.0,55.12,6201292.0,123.28,3394600.0,131.15,7045500.0,174.13,4536600.0,64.34,1269100.0,351.39,299200.0,46.07,13896000.0,23.1,30199400.0,10.77,14195570.0,47.59,1509200.0,123.25,809400.0,153.7,5276875.0,377.96,1914900.0,3488.0,3501802.0,40.925,1507711.0,502.23,2705800.0,221.29,2045300.0,178.38,2628400.0,284.84,747200.0,,0.0,158.8,1179612.0,52.14,5799100.0,1117.0,947644.0,1039.0,4935883.0,208.55,9212300.0,1717.0,132692.0,673.0,376610.0,30.06,10613500.0,26.46,1201040.0,128.12,4887400.0,,0.0,164.28,334900.0,33.8571,1729574.0,131.42,60952639.0,476.5,79142.0,193.7,46249.0,151.34,884473.0,173.71,678500.0,172.71,451100.0,269.65,1376600.0,25.93,4707100.0,360.2,810995.0,56.38,1912300.0,12.01,8866100.0,883.0,479781.0,50.99,15500400.0,90.75,896400.0,319.89,381600.0,,0.0,17.98,14440200.0,168.15,4929600.0,45.8655,3601735.0,105.4,1822800.0,1556.0,245880.0,88.58,1960400.0,45.6,23502500.0,3034.0,549743.0,703.0,246526.0,157.99,1585000.0,36.92,6360100.0,42.0,28197600.0,933.5,242869.0,919.2,5003036.0,,0.0,46.74,1655850.0,65.0,9956600.0,305.46,329300.0,2728.0,757506.0,208.11,617700.0,308.5,638680.0,38.94,3980900.0,64.43,2783500.0,74.96,4487800.0,96.64,24314800.0,140.0,61948.0,83.93,870900.0,117.76,1502300.0,37.2,1558694.0,120.65,763000.0,332.47,363200.0,142.13,5940400.0,165.9,1596300.0
-2022-05-27,355.0,792413.0,130.55,2698800.0,159.9,4236543.0,3730.4607,3573231.0,149.64,90978500.0,150.0,8405000.0,196.15,5541957.0,1736.0,985000.0,52.87,1280898.0,120.5,7391500.0,116.69,3884800.0,30.68,369499.0,11.254,9479893.0,47.46,1284900.0,304.15,2759000.0,25.745,2207643.0,428.22,3560400.0,167.55,4942300.0,88.93,2790800.0,2238.0,475716.0,224.66,1464600.0,176.76,0.0,211.38,2985300.0,1517.2,79846.0,96.55,1116300.0,22.43,3025000.0,60.41,3038100.0,71.05,13357784.0,191.6,267321.0,4120.0,1262277.0,136.9091,1080202.0,59.0,3891100.0,111.86,1697506.0,181.41,476200.0,271.0,980252.0,165.64,717100.0,102.73,1270500.0,270.92,1952600.0,183.0,56815.0,284.57,953300.0,136.89,1539500.0,113.54,453200.0,2060.0,125536.0,198.8,0.0,961.0,190976.0,119.48,8510500.0,13.31,8531400.0,102.26,104348400.0,122.46,613900.0,255.26,2678900.0,278.49,660300.0,260.96,1786300.0,115.1465,93660000.0,26.4675,6560800.0,1470.0,908394.0,79.8,630899.0,281.68,1170500.0,61.22,638000.0,47.62,9157000.0,184.0,110702.0,250.65,957200.0,35.665,6475600.0,60.32,2566200.0,104.35,2486700.0,168.59,723300.0,,0.0,1477.0,567618.0,241.0,1044781.0,1294.0,116924.0,583.38,843900.0,1062.0,124347.0,117.64,909200.0,230.0,1334887.0,576.8,3878314.0,440.9,5637840.0,210.91,702300.0,58.328,37301000.0,173.61,349000.0,151.76,843700.0,102.52,300900.0,169.6,2157500.0,10580.0,1192233.0,2055.3899,226700.0,132.23,7261500.0,766.8,6744046.0,332.2,469835.0,37.02,43365600.0,546.0,22126.0,102.2,107736.0,73.73,1432400.0,170.38,52394921.0,50.79,0.0,3550.5,2642916.0,76.16,2576200.0,65.9,0.0,151.4,586996.0,203.6,8481883.0,5.041,14885728.0,83.99,3316700.0,261.6,779409.0,141.0,62523.0,256.46,704600.0,94.8,0.0,27.55,1720000.0,487.2,1066332.0,66.56,925100.0,114.72,1279800.0,1550.0,116848.0,733.0,71047.0,430.5,446870.0,206.2,1013300.0,46.48,3354000.0,4389.0557,253690.0,2265.98,308600.0,37.18,7577800.0,66.76,1908900.0,666.53,980700.0,526.2,2112023.0,452.1,5835432.0,80.25,0.0,76.14,16315700.0,405.0,20312.0,54.76,1320735.0,103.6,528238.0,53.55,2563006.0,71.8,0.0,2858.0,722717.0,238.5,56988.0,652.5,411654.0,430.65,35604740.0,318.2,1817275.0,146.8,346900.0,1670.5,1265267.0,351.0,595073.0,460.0,70310.0,319.11,4280100.0,59.95,2452300.0,1468.0,38022.0,721.0,485877.0,131.0,881414.0,41.2,6968700.0,184.25,23266648.0,503.6,2306308.0,1007.5,39054.0,26.9,522832.0,2349.0,156848.0,121.04,6322600.0,112.68,758600.0,1330.0,654343.0,458.2,348389.0,53.62,19509300.0,19.105,1592567.0,33.15,3918000.0,57.7,1645200.0,186.6,248935.0,40.23,3359700.0,217.14,2020400.0,210.89,1704900.0,1102.0,190456.0,8.03,0.0,111.85,491900.0,84.05,1855200.0,2558.0,102941.0,5040.0,2660.0,1755.5,536229.0,193.39,1326000.0,986.4,826642.0,207.0,12524828.0,156.24,1330700.0,171.1,506800.0,95.72,4033400.0,40.87,3577600.0,5150.0,61899.0,90.33,2103400.0,360.5,467826.0,107.45,1349700.0,130.2,718522.0,509.94,1063300.0,272.4,1248100.0,128.42,282500.0,3140.0,30005.0,78.86,2742300.0,3.725,320630.0,148.71,801000.0,44.16,18073500.0,309.5,509663.0,199.93,1123900.0,28.0484,12685000.0,207.97,642900.0,71.47,1544700.0,77.24,41511407.0,84.41,4457900.0,32.42,3395100.0,69.0,1538163.0,126.46,1890700.0,69.8,0.0,88.0425,1806400.0,114.6,6788700.0,156.86,1650200.0,249.48,373000.0,48.21,1554200.0,1799.5,4014281.0,29.1725,4035200.0,144.98,538000.0,6882.0,295002.0,41.87,319800.0,244.41,447900.0,165.1,7883600.0,256.2,302440.0,166.82,4522100.0,24.27,4591823.0,45.62,23882100.0,61.5,1724000.0,32.05,12497300.0,99.2275,2185600.0,214.0,2976093.0,35.52,8413700.0,74.73,2524500.0,62.91,6501900.0,421.5,547645.0,86.15,1628187.0,98.05,4318000.0,178.28,10512300.0,3060.0,84560.0,51.6,3951900.0,85.16,4116800.0,42.23,10730600.0,78.09,4755100.0,57.92,1584200.0,163.75,0.0,10.414,0.0,5616.0,183741.0,28.6025,6771587.0,98.07,6535300.0,360.73,1968000.0,2460.0,108934.0,45.3083,2431200.0,49.58,15886600.0,176.0,658349.0,228.38,2783200.0,92.73,715971.0,3643.5,3023973.0,145.39,892300.0,74.78,2780400.0,38.1,2803096.0,236.25,3218861.0,109.32,13671300.0,3022.0,446729.0,141.51,971700.0,165.0,4345900.0,870.5,838703.0,30.08,3677500.0,209.2,615345.0,339.0,397680.0,134.55,661400.0,69.06,4784300.0,2574.0,145346.0,365.91,501800.0,126.04,850300.0,656.0,1940741.0,755.0,96649.0,39.425,925821.0,134.3,932200.0,19.08,8390946.0,28.625,0.0,114.4,2628900.0,97.78,466000.0,75.8,9335500.0,72.27,5984800.0,138.53,2411900.0,48.82,8695400.0,166.03,996500.0,100.58,1321800.0,46.18,387582.0,637.0,186088.0,1805.0,222300.0,206.29,895000.0,284.79,144500.0,70.06,2300600.0,251.86,1820400.0,149.4232,533209.0,121.5,643779.0,520.55,1190300.0,257.8,6236585.0,109.63,816000.0,88.4,2004800.0,32.76,912672.0,6.186,16038989.0,12.7,3868205.0,14.192,11271087.0,1334.0,247809.0,1433.0,730258.0,9.88,0.0,136.85,2941000.0,729.0,53371.0,340.35,829500.0,693.68,613200.0,78.13,1164100.0,48.43,6169600.0,87.78,245514.0,167.2,50700.0,93.3,1232400.0,151.1,70247.0,92.4,3869254.0,288.69,389500.0,139.82,1459000.0,60.54,1803800.0,70.57,1126900.0,101.12,2445400.0,178.0,632050.0,49.85,5224800.0,110.65,870900.0,130.97,2680200.0,2695.0,3265771.0,180.03,612000.0,532.0,2874378.0,13.63,54195700.0,396.0,309555.0,27.06,5033000.0,833.0,160523.0,240.0,992580.0,39.65,11914400.0,388.01,211500.0,219.67,2146600.0,43.43,3037800.0,637.0,26240.0,299.0,284590.0,167.29,314100.0,119.2,772683.0,134.4,6864823.0,797.0,537806.0,101.37,2734803.0,410.92,263300.0,105.16,3102400.0,39.11,3118700.0,30.45,180900.0,2645.0,12325.0,35.46,2573400.0,689.5,305538.0,32.18,0.0,802.0,583216.0,115.91,268900.0,119.0,1011133.0,370.0,26449.0,72.01,1575800.0,280.5,318491.0,59.574,9173000.0,46.7219,2618436.0,1960.0,306359.0,175.9,1831023.0,7150.0,29456.0,111.4,645009.0,226.51,1403900.0,75.2,1292300.0,3025.0,3651.0,49.0688,7819853.0,,0.0,447.5,194378.0,,0.0,60.1,2701400.0,948.0,369650.0,64.8,6436000.0,69.89,2667700.0,98.1,339300.0,24.88,3355693.0,526.2,28911517.0,35.65,4260400.0,38.57,15684100.0,110.0,1588217.0,2734.0,51693.0,112.799,29924000.0,112.3165,37914000.0,139.18,630800.0,540.9776,561144.0,132.25,993000.0,2240.0,166395.0,312.2,892164.0,105.54,557100.0,545.0,394443.0,328.58,2106700.0,148.6,338625.0,1745.9524,7785771.0,490.39,202800.0,41.36,9138800.0,87.08,905400.0,123.3,5153251.0,13.93,6586800.0,382.1,7185940.0,215.55,1640600.0,308.46,3899300.0,53.9,0.0,62.7,0.0,143.0,74641.0,1124.0,74663.0,389.5,736276.0,175.4,1943003.0,72.7,1999200.0,214.4,431700.0,1688.5,990240.0,1448.0,83887.0,2265.0,1230222.0,,0.0,142.25,1860600.0,279.7,762088.0,141.05,0.0,117.65,291518.0,115.3,3263963.0,77.46,3294100.0,185.0613,2383430.0,15.79,11996300.0,38.75,14840200.0,1754.0,72307.0,48.63,1925600.0,532.4,22322780.0,85.96,521400.0,914.0,124209.0,20.7,11356000.0,956.0,319210.0,212.61,917000.0,338.5,371445.0,117.0,646042.0,192.45,360317.0,461.21,522500.0,2350.0,155475.0,675.8,2260230.0,167.0,25532.0,36.03,1874500.0,320.0,42388.0,130.48,22679742.0,11.305,11606250.0,139.27,4608000.0,189.9,456267.0,102.7,2482100.0,1596.0,758054.0,1110.0,85746.0,398.61,627900.0,420.5,166876.0,192.14,397200.0,132.96,950000.0,27.72,0.0,725.0,855339.0,4936.0,724186.0,291.8,1334586.0,1282.5,2110981.0,1797.0,1947799.0,1366.0,307680.0,740.0,264909.0,77.19,1174200.0,548.0,4954648.0,10.19,11476586.0,165.4,2171433.0,44.55,30553300.0,422.48,2932400.0,38.54,2111100.0,470.0,2566629.0,49.31,2695400.0,32.28,3645613.0,85.0,938428.0,220.5,1713100.0,48.49,2672400.0,54.94,1644300.0,2.047,84982308.0,229.16,2132900.0,266.59,503600.0,,0.0,4675.0,510790.0,70.64,19278453.0,206.74,792400.0,22.29,5300263.0,19.54,1969800.0,247.6,1709186.0,115.8507,1213927.0,728.0,147576.0,174.86,449400.0,61.98,616500.0,54.71,4396500.0,119.95,19923808.0,746.5,210251.0,436.0,110516.0,82.7,76154.0,461.5,216609.0,433.0,396657.0,752.0,25418.0,188.09,434100.0,2113.0,919692.0,104.2,1450868.0,181.09,5853600.0,131.27,11177800.0,733.0,304546.0,178.4,694397.0,83.05,1543578.0,65.5493,2676345.0,35.18,11456000.0,489.0,406864.0,19.82,6529700.0,145.23,865600.0,265.7,6825892.0,37.83,13898900.0,79.3,825085.0,23.74,2923100.0,56.04,2656700.0,371.27,1456000.0,766.0,114589.0,133.43,1188300.0,19.94,14677300.0,100.29,1263900.0,1250.0,160729.0,64.68,17709000.0,52.96,6215600.0,,0.0,65.93,910300.0,774.6,1456906.0,105.36,535800.0,78.577,1640611.0,262.2,12712834.0,221.5378,756367.0,240.92,668000.0,211.51,297900.0,52.34,1902500.0,45.235,115937021.0,323.48,3694300.0,258.2,2081453.0,450.56,1265800.0,63.78,2763700.0,199.63,2779200.0,82.18,466615.0,53.102,16526000.0,407.6,301547.0,7558.0,916698.0,293.65,1852600.0,45.8,3279900.0,34.62,5263000.0,67.99,761000.0,809.0,157265.0,117.08,3409900.0,95.49,1820000.0,357.78,2658700.0,183.82,963900.0,211.8,1291278.0,172.56,2387200.0,57.84,1440700.0,65.2,0.0,593.4,465465.0,251.87,2063800.0,270.4,721895.0,72.79,5133300.0,334.96,1089900.0,307.49,572200.0,250.06,1908900.0,63.76,8631200.0,99.08,13358600.0,69.4,60210.0,811.44,469800.0,67.72,4197500.0,315.0,371401.0,34.89,4649600.0,2080.0,36257.0,141.77,461100.0,92.94,1548800.0,149.85,8124736.0,287.89,203500.0,30.075,931768.0,349.45,568500.0,161.19,1605300.0,125.0084,2124933.0,1716.5499,823088.0,217.9,7197679.0,976.0,569375.0,44.835,4247200.0,54.43,7356700.0,305.08,642800.0,180.8,898629.0,255.8,3910210.0,59.85,6649400.0,102.1,5987400.0,455.85,545300.0,201.0,576338.0,578.0,245841.0,93.08,9802000.0,147.66,7590700.0,270.7049,7113605.0,60.82,22143000.0,86.45,6300000.0,448.17,540500.0,273.24,26910800.0,223.01,527600.0,541.0,273058.0,21.939,9706000.0,33.15,3998400.0,180.8,971000.0,79.84,2225600.0,1326.52,127200.0,56.5,1487705.0,882.0,170491.0,225.1,0.0,260.0,510040.0,234.6,4326541.0,380.5,24010.0,1550.0,16714.0,219.0,990261.0,16.2,20752600.0,9.85,6366828.0,51.88,2790000.0,219.83,283900.0,77.43,9435300.0,68.71,4590300.0,107.8,1337673.0,19.519,85860000.0,1164.0,9160437.0,31.76,3507800.0,115.99,5043000.0,470.76,646000.0,4.816,11746718.0,476.29,1950200.0,46.45,3274400.0,241.03,1077800.0,73.05,1904400.0,112.6,489400.0,137.74,1927700.0,18.811,738379000.0,4467.7598,15600.0,244.6769,15830742.0,17.85,829300.0,17.68,1947300.0,195.93,3266400.0,6540.0,410488.0,69.35,3369600.0,901.4,4397671.0,935.0,19955.0,132.07,1852400.0,67.05,1752700.0,75.0,2049000.0,61.14,6779200.0,327.0,1389399.0,324.8,514283.0,11.704,5269074.0,72.78,6566700.0,43.156,7702500.0,528.5,707889.0,76.3,2837700.0,2305.0,42039.0,70.86,20843900.0,,0.0,494.2,162890.0,458.8,403635.0,73.32,0.0,84.4667,7345800.0,,0.0,621.8333,50839.0,294.28,385100.0,124.08,1560600.0,57.1133,3520950.0,152.0,399412.0,12.35,20216200.0,194.0,2400380.0,48.3,31700200.0,69.04,1802200.0,171.77,6713500.0,337.0,3124626.0,119.2,811219.0,53.91,21407500.0,72.94,1349600.0,148.72,6028800.0,120.34,3107900.0,272.72,472200.0,646.0,66687.0,233.0,459325.0,45.69,2189500.0,646.2,2153234.0,148.0,1670229.0,302.0,370950.0,159.9,689700.0,127.26,4177000.0,1576.0,219182.0,106.97,6977000.0,175.05,1651800.0,487.0,580800.0,1011.0,1343290.0,50.36,3931200.0,78.72,493900.0,235.21,715600.0,406.0,534000.0,484.0,41207.0,130.03,1313100.0,1550.0,5954.0,30.36,3861800.0,109.0,933678.0,1030.0,6129017.0,21.0451,6147648.0,335.77,602500.0,2555.0,161605.0,2237.0,1141121.0,742.8,2797238.0,101.73,3621300.0,118.65,693500.0,562.0,273646.0,51.76,681928.0,123.51,1486000.0,85.21,16874100.0,139.76,9180800.0,48.9061,722874.0,119.6,2533090.0,369.0,3391626.0,2020.0,172233.0,58.19,4039400.0,2455.0,97090.0,69.1,645800.0,692.8,558700.0,2283.0,3421047.0,21.88,5991200.0,2408.0,34524.0,183.45,385922.0,322.5,1819187.0,5702.0,2151753.0,99.19,1193800.0,6118.0,1769185.0,98.87,1193600.0,208.3,372200.0,1092.0,78843.0,595.8,2430996.0,25.185,1042390.0,211.02,1176200.0,36.61,1472200.0,,0.0,443.88,387900.0,268.8,3144275.0,87.31,3767500.0,86.91,20696735.0,932.5,1667352.0,136.87,1129200.0,3922.0,30457.0,509.2,5235380.0,96.71,3394200.0,156.18,1152800.0,41.7,0.0,99.54,563735.0,1124.0,264865.0,477.5,190408.0,3.04,56357505.0,102.38,2130874.0,91.6,0.0,347.56,658100.0,231.1,6271545.0,76.71,8498400.0,70.59,7402900.0,1435.0,105293.0,513.0,111298.0,499.12,1695358.0,119.0,832487.0,98.0,1002363.0,673.0,1848948.0,55.16,901301.0,1118.5,1680637.0,159.3,1316210.0,173.0,2625714.0,2380.0,20270792.0,53.88,0.0,276.35,1180100.0,118.52,0.0,125.55,1303700.0,48.21,13950700.0,1554.5,1062462.0,794.8,4720660.0,1612.5,472835.0,1296.0,2130115.0,222.9,232900.0,322.96,1162600.0,127.4,247770.0,76.07,3773800.0,265.5,380632.0,,0.0,113.73,1436500.0,360.64,2177600.0,219.0,420044.0,232.2,793402.0,10565.0,183431.0,83.325,2855200.0,112.6,3746672.0,173.9,7003062.0,323.5,0.0,1752.5,3461730.0,1304.0,382860.0,275.6,2254975.0,627.0,8374184.0,235.0,253400.0,1267.5,1042628.0,14.8,4846300.0,13.742,2539808.0,87.79,1675600.0,37.275,1874922.0,73.04,3042000.0,246.31,959400.0,127.8,862799.0,130.5,3742043.0,1096.0,154587.0,2939.0,728537.0,40.36,400.0,119.68,1737900.0,108.71,2447700.0,3036.0,361187.0,101.7,0.0,36.14,4457500.0,236.5,1021300.0,198.6,313508.0,84.48,1927000.0,21.29,34169600.0,55.15,1662100.0,755.0,900702.0,1494.0,39877.0,129.1,590523.0,612.27,357200.0,398.21,302300.0,184.78,1565700.0,96.64,1013600.0,129.49,1342600.0,147.2,1121901.0,1676.0,45276.0,311.2,95437.0,109.4,1688700.0,49.13,5361600.0,106.0,710967.0,167.14,6315500.0,151.95,9439377.0,633.0,411802.0,114.8,1086024.0,64.59,6524400.0,67.14,1292700.0,572.35,1721300.0,235.0,395489.0,134.11,3294200.0,1213.0,2427390.0,524.6733,69000.0,34.34,3029800.0,72.82,2542000.0,130.8,4851085.0,69.23,1126600.0,321.6,718822.0,129.89,1570300.0,102.9,1839039.0,177.83,943400.0,409.5,512604.0,258.5,27234262.0,253.21,89295000.0,91.04,1761700.0,140.5,989400.0,52.49,6251300.0,54.88,6085373.0,125.78,3540000.0,130.25,9170090.0,177.97,5857900.0,66.04,916100.0,362.48,376600.0,48.41,10995200.0,23.67,29710200.0,10.818,18609983.0,48.59,2442400.0,124.96,479500.0,151.0,4919544.0,425.08,2767400.0,3475.5,4131987.0,40.95,1737493.0,507.11,3349100.0,222.5,1537400.0,182.53,2959800.0,297.46,611500.0,,0.0,166.6,1924757.0,52.5,5645900.0,1127.0,1043172.0,1044.0,3478563.0,212.88,4897200.0,1733.0,110134.0,702.0,425688.0,30.87,7772900.0,26.56,1385272.0,131.81,4518900.0,,0.0,169.71,461800.0,33.8571,0.0,130.14,122526081.0,484.0,63320.0,193.7,0.0,151.34,0.0,178.65,643600.0,176.32,510300.0,273.73,1479100.0,26.31,5778600.0,350.2,291687.0,57.4,1392200.0,12.25,12015500.0,898.0,590133.0,51.4,13347300.0,94.93,1419300.0,335.06,412200.0,,0.0,18.76,16213300.0,158.79,13368400.0,47.0522,3372856.0,106.53,1202400.0,1574.0,258624.0,90.17,2133900.0,45.89,19482600.0,2993.0,320933.0,716.5,318076.0,161.0,1518500.0,37.46,6783600.0,42.8267,25299900.0,948.5,347370.0,926.4,2779328.0,,0.0,47.2,1805550.0,65.455,3372800.0,321.21,546500.0,2730.0,900539.0,214.84,531600.0,307.5,550170.0,40.34,3788400.0,65.26,2029000.0,76.34,2981700.0,97.59,25588800.0,141.5,203185.0,85.91,921000.0,119.77,1335200.0,37.2,0.0,119.83,947100.0,343.53,627800.0,160.0,6763600.0,172.1,2043100.0
-2022-05-30,351.5,1750102.0,130.55,0.0,151.8,7891228.0,3776.5642,1302104.0,149.64,0.0,150.0,0.0,198.45,3809448.0,1747.5,781868.0,52.57,1152164.0,120.5,0.0,116.69,0.0,31.18,529082.0,10.35,11180712.0,47.46,0.0,304.15,0.0,25.725,1950591.0,428.22,0.0,167.55,0.0,88.93,0.0,2229.0,788303.0,224.66,0.0,176.76,0.0,211.38,0.0,1499.8,62925.0,96.55,0.0,22.43,0.0,60.41,0.0,71.2,5248270.0,195.2,501631.0,4237.0,1393099.0,136.4132,844607.0,59.0,0.0,112.54,844162.0,181.41,0.0,284.6,687934.0,165.64,0.0,102.73,0.0,270.92,0.0,178.5,27009.0,284.57,0.0,136.89,0.0,113.54,0.0,2085.0,45298.0,198.8,0.0,969.0,228322.0,119.48,0.0,13.31,0.0,102.26,0.0,122.46,0.0,255.26,0.0,278.49,0.0,260.96,0.0,115.1465,0.0,26.4675,0.0,1518.5,1060400.0,81.35,929444.0,281.68,0.0,61.22,0.0,47.62,0.0,181.2,221709.0,250.65,0.0,35.665,0.0,60.32,0.0,104.35,0.0,168.59,0.0,,0.0,1570.0,401798.0,245.6,918586.0,1306.0,63462.0,583.38,0.0,1070.0,134740.0,117.64,0.0,234.0,989203.0,590.8,8531875.0,434.7,6567064.0,210.91,0.0,58.328,0.0,173.61,0.0,151.76,0.0,102.52,0.0,169.6,0.0,10468.0,1253111.0,2055.3899,0.0,132.23,0.0,761.6,8815339.0,337.0,757124.0,37.02,0.0,538.0,40611.0,103.0,115260.0,73.73,0.0,171.22,105182657.0,50.79,0.0,3456.0,3049189.0,76.16,0.0,65.9,0.0,156.0,772685.0,204.8,3578479.0,5.147,24778675.0,83.99,0.0,262.6,679205.0,150.0,62418.0,256.46,0.0,94.8,0.0,27.55,0.0,483.6,1066429.0,66.56,0.0,114.72,0.0,1590.0,116280.0,739.0,161506.0,437.0,395410.0,206.2,0.0,46.48,0.0,4445.02,132193.0,2265.98,0.0,37.18,0.0,66.76,0.0,666.53,0.0,527.0,1113219.0,458.7,5952867.0,80.25,0.0,76.14,0.0,412.5,84398.0,54.79,1109228.0,104.6,1116153.0,54.3,2559104.0,71.8,0.0,2858.0,1420348.0,247.0,693515.0,658.5,605072.0,433.5,67097357.0,322.2,552073.0,146.8,0.0,1705.0,1549030.0,351.5,668399.0,466.0,77322.0,319.11,0.0,59.95,0.0,1484.0,70321.0,729.0,660634.0,130.0,853294.0,41.2,0.0,183.95,15304716.0,514.0,2112359.0,1010.0,24121.0,27.06,367664.0,2363.0,102896.0,121.04,0.0,112.68,0.0,1343.0,626453.0,468.8,537697.0,53.62,0.0,19.05,1899525.0,33.15,0.0,57.7,0.0,186.4,303340.0,40.23,0.0,217.14,0.0,210.89,0.0,1120.0,256950.0,8.03,0.0,111.85,0.0,84.05,0.0,2588.0,149608.0,4980.0,4071.0,1772.5,430697.0,193.39,0.0,1011.5,1859321.0,204.6,616477.0,156.24,0.0,171.1,0.0,95.72,0.0,40.87,0.0,5180.0,125050.0,90.33,0.0,355.5,245708.0,107.45,0.0,136.0,1546822.0,509.94,0.0,272.4,0.0,128.42,0.0,3125.0,21992.0,78.86,0.0,3.825,330830.0,148.71,0.0,44.16,0.0,312.0,430170.0,199.93,0.0,28.0484,0.0,207.97,0.0,71.47,0.0,77.44,17753119.0,84.41,0.0,32.42,0.0,68.3,1099393.0,126.46,0.0,69.8,0.0,88.0425,0.0,114.6,0.0,156.86,0.0,249.48,0.0,48.21,0.0,1799.5,3318639.0,29.1725,0.0,144.98,0.0,6978.0,145761.0,41.87,0.0,244.41,0.0,165.1,0.0,261.4,480667.0,166.82,0.0,24.12,3539687.0,45.62,0.0,61.5,0.0,32.05,0.0,99.2275,0.0,219.2,3761308.0,35.52,0.0,74.73,0.0,62.91,0.0,423.0,1090064.0,87.65,1887489.0,98.05,0.0,178.28,0.0,3066.0,99657.0,51.6,0.0,85.16,0.0,42.23,0.0,78.09,0.0,57.92,0.0,163.75,0.0,10.414,0.0,5610.0,702308.0,28.6025,0.0,98.07,0.0,360.73,0.0,2478.0,108879.0,45.3083,0.0,49.58,0.0,182.6,265836.0,228.38,0.0,91.7,779276.0,3668.5,1679201.0,145.39,0.0,74.78,0.0,38.945,2434548.0,236.25,0.0,109.32,0.0,3014.0,158980.0,141.51,0.0,165.0,0.0,886.5,508132.0,30.08,0.0,222.8,812432.0,338.2,518307.0,134.55,0.0,69.06,0.0,2604.0,128111.0,365.91,0.0,126.04,0.0,660.0,745242.0,752.0,67818.0,40.435,1286260.0,134.3,0.0,19.082,6139784.0,28.625,0.0,114.4,0.0,97.78,0.0,75.8,0.0,72.27,0.0,138.53,0.0,48.82,0.0,166.03,0.0,100.58,0.0,46.52,382866.0,640.0,257052.0,1808.0,184027.0,206.29,0.0,284.79,0.0,70.06,0.0,251.86,0.0,148.9339,527079.0,121.4,411591.0,520.55,0.0,259.6,4999553.0,109.63,0.0,88.4,0.0,32.38,904663.0,6.162,16409535.0,12.554,4866510.0,14.2,8656883.0,1337.0,215712.0,1461.0,1573967.0,9.88,0.0,136.85,0.0,747.0,251286.0,340.35,0.0,693.68,0.0,78.13,0.0,48.43,0.0,88.62,225564.0,167.2,0.0,93.3,0.0,154.5,52993.0,95.0,1209429.0,288.69,0.0,139.82,0.0,60.54,0.0,70.57,0.0,101.12,0.0,180.0,742363.0,49.85,0.0,110.65,0.0,130.97,0.0,2692.0,1114617.0,180.03,0.0,535.2,6031824.0,13.63,0.0,409.5,434910.0,27.06,0.0,840.0,1128615.0,247.0,892764.0,39.65,0.0,388.01,0.0,219.67,0.0,43.43,0.0,640.0,41439.0,303.0,404158.0,167.29,0.0,121.2,2290997.0,133.3,1975957.0,798.0,342262.0,101.37,0.0,410.92,0.0,105.16,0.0,39.11,0.0,30.45,0.0,2650.0,15253.0,35.46,0.0,695.0,479953.0,32.18,0.0,809.2,288358.0,115.91,0.0,119.6,597506.0,370.0,5041.0,72.01,0.0,281.5,463913.0,59.574,0.0,46.7219,0.0,2006.0,205119.0,177.6,3763640.0,7325.0,39867.0,112.2,605833.0,226.51,0.0,75.2,0.0,3035.0,542.0,49.0688,0.0,,0.0,460.0,544634.0,,0.0,60.1,0.0,941.7,728862.0,64.8,0.0,69.89,0.0,98.1,0.0,25.31,3169325.0,526.5,27472567.0,35.65,0.0,38.57,0.0,109.8,769481.0,2762.0,91206.0,112.799,0.0,112.3165,0.0,139.18,0.0,538.0714,348269.0,132.25,0.0,2274.0,192345.0,308.4,599717.0,105.54,0.0,555.0,351974.0,328.58,0.0,150.4,420768.0,1740.7141,10976489.0,490.39,0.0,41.36,0.0,87.08,0.0,123.3,4057132.0,13.93,0.0,378.9,7324269.0,215.55,0.0,308.46,0.0,53.9,0.0,62.7,0.0,145.25,182198.0,1114.0,81027.0,390.0,946109.0,177.6,6316153.0,72.7,0.0,214.4,0.0,1707.0,479527.0,1434.0,151420.0,2305.0,2059899.0,,0.0,142.25,0.0,285.0,783015.0,141.05,0.0,116.4,264772.0,113.8,786776.0,77.46,0.0,185.0613,0.0,15.79,0.0,38.75,0.0,1806.0,46322.0,48.63,0.0,528.6,21786919.0,85.96,0.0,930.0,165960.0,20.7,0.0,938.4,299889.0,212.61,0.0,331.5,290366.0,113.9,1295254.0,192.45,0.0,461.21,0.0,2350.0,89058.0,683.2,1375806.0,159.5,64206.0,36.03,0.0,324.0,73603.0,135.04,22610086.0,11.11,10874382.0,139.27,0.0,188.7,633476.0,102.7,0.0,1612.0,1845965.0,1098.0,39794.0,398.61,0.0,424.5,300733.0,192.14,0.0,132.96,0.0,27.72,0.0,725.0,620336.0,4995.0,331002.0,293.4,925023.0,1296.0,2776638.0,1769.5,3296677.0,1417.0,968467.0,736.5,203038.0,77.19,0.0,552.4,11288661.0,10.468,17057202.0,167.2,7135859.0,44.55,0.0,422.48,0.0,38.54,0.0,478.8,1693018.0,49.31,0.0,32.28,0.0,86.5,1819276.0,220.5,0.0,48.49,0.0,54.94,0.0,2.0595,84372383.0,229.16,0.0,266.59,0.0,,0.0,4743.0,462112.0,70.44,17321992.0,206.74,0.0,22.49,4443197.0,19.54,0.0,249.8,708710.0,115.8507,0.0,739.0,216055.0,174.86,0.0,61.98,0.0,54.71,0.0,124.5,33481912.0,756.0,197109.0,437.0,114287.0,85.0,125168.0,473.5,280680.0,442.0,316607.0,762.0,58938.0,188.09,0.0,2131.0,608976.0,106.2,965345.0,181.09,0.0,131.27,0.0,735.0,86447.0,179.6,958778.0,81.8,581931.0,65.5493,0.0,35.18,0.0,505.3,329639.0,19.82,0.0,145.23,0.0,265.3,4898667.0,37.83,0.0,78.7,1282603.0,23.74,0.0,56.04,0.0,371.27,0.0,765.0,36597.0,133.43,0.0,19.94,0.0,100.29,0.0,1282.0,265934.0,64.68,0.0,52.96,0.0,,0.0,65.93,0.0,772.6,902670.0,105.36,0.0,78.577,0.0,265.1,24771783.0,221.5378,0.0,240.92,0.0,211.51,0.0,52.34,0.0,45.14,222809031.0,323.48,0.0,261.0,1525708.0,450.56,0.0,63.78,0.0,199.63,0.0,81.78,291136.0,53.102,0.0,402.8,310427.0,7588.0,476471.0,293.65,0.0,45.8,0.0,34.62,0.0,67.99,0.0,812.0,170281.0,117.08,0.0,95.49,0.0,357.78,0.0,183.82,0.0,214.0,613215.0,172.56,0.0,57.84,0.0,65.2,0.0,608.6,482362.0,251.87,0.0,266.8,1802825.0,72.79,0.0,334.96,0.0,307.49,0.0,250.06,0.0,63.76,0.0,99.08,0.0,69.2,52708.0,811.44,0.0,67.72,0.0,317.5,476425.0,34.89,0.0,2120.0,117565.0,141.77,0.0,92.94,0.0,152.3,4517369.0,287.89,0.0,30.5125,1219908.0,349.45,0.0,161.19,0.0,125.0084,0.0,1723.7,688453.0,221.6,7099159.0,997.0,815942.0,44.835,0.0,54.43,0.0,305.08,0.0,184.7,1241909.0,260.4,856265.0,59.85,0.0,102.1,0.0,455.85,0.0,204.0,1006228.0,575.0,366833.0,93.08,0.0,147.66,0.0,284.6598,4721703.0,60.82,0.0,86.45,0.0,448.17,0.0,273.24,0.0,223.01,0.0,537.5,946685.0,21.939,0.0,33.15,0.0,180.8,0.0,79.84,0.0,1326.52,0.0,56.0,585914.0,884.0,158432.0,225.1,0.0,264.0,1150865.0,229.8,1149399.0,375.0,34910.0,1520.0,61523.0,216.5,391407.0,16.2,0.0,9.83,4555333.0,51.88,0.0,219.83,0.0,77.43,0.0,68.71,0.0,108.0,3431725.0,19.519,0.0,1162.5,3748855.0,31.76,0.0,115.99,0.0,470.76,0.0,4.7805,7740369.0,476.29,0.0,46.45,0.0,241.03,0.0,73.05,0.0,112.6,0.0,137.74,0.0,18.811,0.0,4467.7598,0.0,246.5076,10898897.0,17.85,0.0,17.68,0.0,195.93,0.0,6614.0,306521.0,69.35,0.0,935.2,3529842.0,970.0,44286.0,132.07,0.0,67.05,0.0,75.0,0.0,61.14,0.0,338.5,1932540.0,331.7,444835.0,11.594,6996833.0,72.78,0.0,43.156,0.0,527.0,569005.0,76.3,0.0,2315.0,32877.0,70.86,0.0,,0.0,498.2,134052.0,463.6,237140.0,73.32,0.0,84.4667,0.0,,0.0,595.8333,139254.0,294.28,0.0,124.08,0.0,57.1133,0.0,152.2,229698.0,12.35,0.0,195.6,1490990.0,48.3,0.0,69.04,0.0,171.77,0.0,345.0,2862429.0,119.0,903495.0,53.91,0.0,72.94,0.0,148.72,0.0,120.34,0.0,272.72,0.0,656.0,131348.0,234.0,330612.0,45.69,0.0,651.8,2274014.0,148.6,1330751.0,300.5,384509.0,159.9,0.0,127.26,0.0,1583.0,1686292.0,106.97,0.0,175.05,0.0,487.0,520600.0,1029.0,1338739.0,50.36,0.0,78.72,0.0,235.21,0.0,406.0,0.0,492.0,102293.0,130.03,0.0,1565.0,3609.0,30.36,0.0,110.8,983912.0,1051.0,7456105.0,21.7196,4347153.0,335.77,0.0,2615.0,86975.0,2254.0,963234.0,753.6,3173849.0,101.73,0.0,118.65,0.0,552.5,201393.0,52.12,561887.0,123.51,0.0,85.21,0.0,139.76,0.0,48.9061,0.0,122.1,2519513.0,361.2,1575934.0,2050.0,243316.0,58.19,0.0,2425.0,94536.0,69.1,0.0,692.8,0.0,2291.0,2809848.0,21.88,0.0,2412.0,29527.0,184.15,268663.0,325.0,3239897.0,5735.0,1222057.0,99.19,0.0,6120.0,1648785.0,98.87,0.0,208.3,0.0,1135.0,76941.0,597.6,3513919.0,25.71,971246.0,211.02,0.0,36.61,0.0,,0.0,443.88,0.0,276.2,2963168.0,87.31,0.0,88.99,36551544.0,966.5,986349.0,136.87,0.0,4086.0,61582.0,513.4,2940149.0,96.71,0.0,156.18,0.0,41.7,0.0,99.91,487391.0,1138.0,344656.0,484.5,107352.0,3.078,30528820.0,100.42,1942891.0,91.6,0.0,347.56,0.0,231.1,5264470.0,76.71,0.0,70.59,0.0,1441.0,125378.0,521.0,173231.0,505.24,954235.0,120.4,413260.0,98.9,1912869.0,676.0,2965913.0,55.88,666150.0,1129.0,1504534.0,162.6,8443530.0,175.0,1347360.0,2374.0,21868059.0,53.88,0.0,276.35,0.0,118.52,0.0,125.55,0.0,48.21,0.0,1578.0,618237.0,818.8,4410151.0,1607.0,218444.0,1321.5,1186750.0,222.9,0.0,322.96,0.0,128.0,418775.0,76.07,0.0,267.5,189331.0,,0.0,113.73,0.0,360.64,0.0,219.5,170770.0,232.6,860870.0,10770.0,601564.0,83.325,0.0,116.4,3146180.0,175.3,2740292.0,323.5,0.0,1765.0,13879237.0,1350.0,592608.0,277.9,1188311.0,626.6,4081537.0,235.0,0.0,1291.0,487963.0,14.8,0.0,14.004,2413391.0,87.79,0.0,37.845,2057743.0,73.04,0.0,246.31,0.0,131.58,842260.0,131.5,4273656.0,1102.0,144111.0,2967.0,729058.0,40.36,0.0,119.68,0.0,108.71,0.0,3017.0,381766.0,101.7,0.0,36.14,0.0,236.5,0.0,202.0,3281774.0,84.48,0.0,21.29,0.0,55.15,0.0,753.0,1628270.0,1478.0,36594.0,131.0,678483.0,612.27,0.0,398.21,0.0,184.78,0.0,96.64,0.0,129.49,0.0,151.0,741641.0,1674.0,60605.0,317.1,84850.0,109.4,0.0,49.13,0.0,106.5,268065.0,167.14,0.0,150.9,4761818.0,636.0,205538.0,116.4,786632.0,64.59,0.0,67.14,0.0,572.35,0.0,235.0,338438.0,134.11,0.0,1217.0,387255.0,524.6733,0.0,34.34,0.0,72.82,0.0,130.4,7181323.0,69.23,0.0,328.3,589693.0,129.89,0.0,104.8,1882257.0,177.83,0.0,419.5,502868.0,259.2,47939707.0,253.21,0.0,91.04,0.0,140.5,0.0,52.49,0.0,55.18,4780314.0,125.78,0.0,132.45,9440164.0,177.97,0.0,66.04,0.0,362.48,0.0,48.41,0.0,23.67,0.0,10.916,15391771.0,48.59,0.0,124.96,0.0,150.2,4644245.0,425.08,0.0,3495.5,3996148.0,41.0,1338642.0,507.11,0.0,222.5,0.0,182.53,0.0,297.46,0.0,,0.0,175.8,1380497.0,52.5,0.0,1146.0,1765779.0,1047.0,1987154.0,212.88,0.0,1737.0,89978.0,695.0,137233.0,30.87,0.0,27.15,1732490.0,131.81,0.0,,0.0,169.71,0.0,33.8571,0.0,129.32,265008929.0,483.0,148532.0,193.7,0.0,151.34,0.0,178.65,0.0,176.32,0.0,273.73,0.0,26.31,0.0,357.6,297563.0,57.4,0.0,12.25,0.0,916.0,607213.0,51.4,0.0,94.93,0.0,335.06,0.0,,0.0,18.76,0.0,158.79,0.0,47.0522,0.0,106.53,0.0,1613.5,446819.0,90.17,0.0,45.89,0.0,3094.0,350075.0,711.5,128110.0,161.0,0.0,37.46,0.0,42.8267,0.0,980.0,450920.0,933.6,2221583.0,,0.0,47.2,0.0,65.455,0.0,321.21,0.0,2755.0,2058982.0,214.84,0.0,306.0,848420.0,40.34,0.0,65.26,0.0,76.34,0.0,97.59,0.0,137.5,51852.0,85.91,0.0,119.77,0.0,37.2,0.0,119.83,0.0,343.53,0.0,160.0,0.0,172.1,0.0
-2022-05-31,348.5,902456.0,127.56,3403100.0,154.6,4425644.0,3812.8584,6932330.0,148.84,103718400.0,147.37,11227800.0,195.0,25422526.0,1730.0,2996350.0,52.17,4096851.0,120.87,9117600.0,117.46,10563500.0,30.57,1132124.0,10.314,12355578.0,47.46,2508300.0,298.46,4143700.0,25.705,7580421.0,416.48,7944200.0,168.4,5102500.0,90.82,8762200.0,2223.0,1858209.0,222.94,3007200.0,184.46,2335439.0,207.75,3012800.0,1447.2,244686.0,95.19,1581300.0,22.04,5242300.0,60.57,8137000.0,71.8,10699277.0,192.8,842074.0,4153.0,3340392.0,134.5785,2505099.0,58.68,5639200.0,108.78,1823644.0,176.69,1555900.0,286.0,2373633.0,161.94,1471100.0,101.04,2203800.0,260.42,2705900.0,175.0,26868.0,277.64,1677900.0,136.69,6403500.0,111.65,1230500.0,2070.0,72868.0,195.02,1893257.0,966.0,229826.0,117.29,9751200.0,13.1,35769100.0,101.86,125102900.0,121.47,1467600.0,256.74,6737500.0,276.27,1919600.0,256.13,2829600.0,120.2095,144634000.0,25.57,16090000.0,1477.5,5719840.0,78.8,1387688.0,275.67,3664600.0,60.12,2994700.0,47.01,37978500.0,183.4,248428.0,246.16,1407100.0,35.43,7559200.0,57.64,5144900.0,106.24,3235200.0,165.95,1519900.0,,0.0,1558.0,497748.0,247.2,2722244.0,1304.0,126831.0,576.29,822300.0,1014.0,388967.0,116.31,2783200.0,230.0,860289.0,589.6,6689810.0,430.0,23757954.0,207.96,1272600.0,58.013,30009000.0,172.56,1103100.0,151.25,1555900.0,101.36,396900.0,168.82,4123500.0,10454.0,4155173.0,2059.6499,244800.0,131.4,7953700.0,756.0,16088348.0,337.6,1156084.0,37.2,71609200.0,536.0,210815.0,98.3,1043121.0,70.89,2776300.0,169.06,68320374.0,51.29,7137618.0,3502.0,5406206.0,76.05,3853400.0,66.58,3810150.0,153.6,810822.0,203.6,6917219.0,5.079,24684618.0,82.06,4923000.0,260.4,2796984.0,154.4,103100.0,255.8,1401000.0,96.52,771644.0,27.08,5173200.0,486.4,1873680.0,66.12,1499400.0,118.32,2564000.0,1604.0,449026.0,736.0,231019.0,421.5,1050360.0,200.0,1767400.0,46.61,7085800.0,4352.7827,529455.0,2243.5601,505100.0,35.98,21917500.0,65.09,2834300.0,669.08,2519000.0,525.6,3838019.0,389.7,19424064.0,80.63,1807592.0,75.45,28617100.0,413.0,116607.0,54.73,2368698.0,104.0,1468764.0,53.11,5405021.0,71.96,1612763.0,2767.0,7244646.0,249.0,223679.0,648.5,422273.0,434.25,88970553.0,322.2,14485892.0,146.22,576600.0,1713.0,2715463.0,352.5,1240846.0,463.0,75740.0,315.98,5675800.0,59.37,8115600.0,1478.0,180096.0,722.0,632863.0,130.0,452232.0,41.01,7925300.0,187.25,225022557.0,504.8,7657790.0,1005.0,20833.0,26.87,1313941.0,2336.0,271244.0,117.79,7242100.0,111.18,1157100.0,1347.0,642793.0,466.6,498826.0,53.41,25805400.0,19.03,9838854.0,32.89,7429300.0,56.32,3702100.0,180.5,782729.0,39.31,14520500.0,215.85,3773500.0,211.29,2722000.0,1097.0,372307.0,8.078,15617673.0,112.31,1240700.0,82.84,3583500.0,2536.0,272423.0,4980.0,16648.0,1747.5,1728928.0,189.65,2354900.0,1001.5,943324.0,200.6,1112813.0,153.73,2655400.0,169.86,2237300.0,98.77,6283200.0,41.38,9257900.0,5170.0,97648.0,90.06,2875800.0,353.0,788104.0,108.51,2447900.0,135.4,837036.0,506.93,1265300.0,268.29,3557100.0,127.86,634700.0,3100.0,138435.0,78.81,5916500.0,3.875,552040.0,145.36,1558500.0,44.28,25249600.0,317.0,930392.0,198.83,2286600.0,28.051,12860000.0,209.12,1246900.0,71.04,3033500.0,79.18,47688943.0,81.44,6281200.0,32.05,5334600.0,69.5,2734693.0,127.86,3758000.0,71.28,756377.0,87.685,4379600.0,112.36,17278500.0,154.79,4329600.0,248.81,497900.0,47.91,5458500.0,1777.5,13562645.0,28.6325,8172000.0,143.49,1665000.0,6910.0,1076990.0,41.49,1053500.0,234.08,496500.0,160.24,18114600.0,261.0,708821.0,159.99,5849600.0,23.51,12541016.0,45.05,64821200.0,60.94,2109100.0,31.79,31840100.0,99.5825,4401600.0,216.0,5224387.0,34.33,22122700.0,74.7,4678300.0,62.62,12551200.0,422.5,1373209.0,83.75,4733594.0,96.75,9286800.0,174.66,20547600.0,3050.0,147531.0,50.17,3858100.0,84.22,7050700.0,41.69,14691200.0,76.91,8812300.0,56.3,2034300.0,156.25,975343.0,10.374,12743581.0,5610.0,872651.0,28.3891,24523312.0,95.39,5545000.0,357.78,2705000.0,2464.0,120871.0,44.76,2470200.0,49.94,13254200.0,183.8,183425.0,220.34,3672400.0,89.68,3483331.0,3675.0,6243290.0,141.02,2552700.0,75.15,4823200.0,38.505,16188660.0,233.883,7219764.0,110.44,20274600.0,2974.0,250387.0,139.59,1735000.0,160.33,4263000.0,878.5,847694.0,29.69,10753600.0,216.4,7121843.0,336.4,1289993.0,133.91,2105100.0,67.98,7876000.0,2600.0,323827.0,363.17,640100.0,125.0,1957900.0,673.5,4048934.0,745.0,35093.0,39.185,1788954.0,132.71,1166600.0,19.124,15847010.0,29.03,5214343.0,112.52,5037700.0,97.49,1585400.0,74.9,22040700.0,74.485,10882000.0,138.65,2880300.0,48.67,17674900.0,163.91,2008700.0,99.26,3889500.0,45.92,620887.0,642.0,214772.0,1792.0,277102.0,202.58,1240400.0,282.5,258100.0,69.91,3662600.0,254.65,3734600.0,146.83,1098050.0,118.1,1072519.0,509.61,3939100.0,256.2,8235137.0,110.16,1617200.0,88.66,4198500.0,32.13,1717590.0,6.044,37675135.0,12.496,10453377.0,14.198,20843817.0,1336.0,604604.0,1462.0,1768088.0,9.484,12425326.0,136.96,7746300.0,746.0,382623.0,338.52,1435900.0,687.09,633600.0,76.83,3846500.0,47.72,28938500.0,86.82,446870.0,167.75,232600.0,92.32,2526700.0,153.5,58492.0,93.9,1494406.0,283.85,845600.0,138.6,2900500.0,60.16,3301400.0,69.94,2408500.0,100.85,5809600.0,179.0,635680.0,49.15,12224700.0,108.84,2355400.0,129.33,3030200.0,2656.0,4094140.0,178.2,1359700.0,517.6,4508179.0,13.68,79689900.0,407.5,584773.0,26.78,8993800.0,836.0,520331.0,254.0,869058.0,39.08,16890100.0,381.78,464300.0,224.58,3063800.0,42.96,3537700.0,658.0,51748.0,301.0,386150.0,163.04,592800.0,121.4,891764.0,136.5,2464134.0,798.0,339691.0,100.18,4045950.0,409.55,525000.0,104.5,6127200.0,39.43,5320700.0,30.51,221900.0,2675.0,26703.0,35.51,4768600.0,691.0,1725457.0,31.88,2290564.0,774.2,588528.0,114.97,578400.0,118.8,604424.0,360.0,696998.0,70.61,1428300.0,284.0,422989.0,58.828,9866000.0,46.5486,8322015.0,1980.0,836427.0,174.7,2736164.0,7340.0,79093.0,112.6,620383.0,224.91,1637300.0,75.05,3439700.0,2900.0,1108.0,48.776,8332038.0,,0.0,460.5,1002436.0,,0.0,59.69,2464400.0,937.0,1380604.0,64.85,13781900.0,69.85,5974000.0,97.57,957700.0,25.005,5537807.0,522.1,47861372.0,35.82,6618900.0,38.68,19857900.0,109.0,1995187.0,2760.0,127598.0,114.039,51302000.0,113.762,50012000.0,136.73,1326900.0,544.7142,1294100.0,131.04,1782100.0,2264.0,362422.0,309.0,1976278.0,105.62,1837900.0,536.5,320794.0,326.85,2722900.0,150.4,476856.0,1745.348,19820955.0,487.07,454300.0,40.5,30406800.0,89.75,1995700.0,122.6,5409061.0,13.88,17286600.0,384.2,13499994.0,210.4,3331000.0,302.75,5966600.0,54.1,1103682.0,63.7,1978554.0,143.5,83420.0,1086.0,45177.0,381.0,783296.0,177.0,7710708.0,72.51,3083900.0,210.46,688200.0,1698.5,1073266.0,1394.0,211532.0,2229.0,2915602.0,,0.0,140.86,3310700.0,274.9,1488706.0,142.4,274729.0,113.6,803921.0,110.1,2574440.0,75.27,5810600.0,182.4882,3717107.0,15.6,19470600.0,38.84,26899500.0,1770.0,28821.0,48.67,3496900.0,533.0,98756041.0,85.64,1143600.0,917.0,45283.0,19.99,13459900.0,924.4,1522255.0,211.71,1493100.0,331.5,539161.0,113.8,1342614.0,189.86,225672.0,454.23,1028600.0,2330.0,100331.0,682.2,2853881.0,161.0,75722.0,35.77,5121800.0,330.0,160247.0,127.64,36297145.0,11.035,19012836.0,138.84,7978100.0,185.9,1390403.0,102.39,4122000.0,1575.0,1507901.0,1088.0,65761.0,391.62,897200.0,424.0,230532.0,191.55,584300.0,132.17,1408900.0,28.94,5095389.0,715.5,1580656.0,4932.0,779978.0,301.6,2274507.0,1269.5,4371219.0,1790.5,6213149.0,1411.0,1300899.0,727.5,1167458.0,75.89,2997400.0,545.0,7798077.0,10.524,25693239.0,166.4,5311063.0,44.42,41111500.0,414.46,4297700.0,37.72,3476500.0,482.4,2426626.0,48.45,5324800.0,32.23,6451779.0,87.15,4889669.0,215.25,1604300.0,47.15,9592400.0,53.9,3855700.0,2.0305,127421864.0,227.64,2046500.0,262.4,1197100.0,,0.0,4635.0,1959876.0,70.28,15993440.0,208.07,2172200.0,22.39,5495463.0,19.34,4510000.0,251.3,1850061.0,115.8755,1170041.0,734.0,314562.0,172.58,1515100.0,61.52,1181000.0,54.51,7405200.0,122.65,49413467.0,746.5,386366.0,431.0,87277.0,83.6,209970.0,465.0,101599.0,435.5,144287.0,762.0,159425.0,188.12,871300.0,2110.0,3273767.0,106.6,1072556.0,179.53,16391400.0,132.23,17015000.0,743.0,1113974.0,178.0,1576830.0,81.5,1687712.0,65.4836,6525042.0,34.74,35586700.0,509.7,611931.0,19.96,22267600.0,145.6,1908200.0,263.6,19134474.0,37.83,12744100.0,78.5,934790.0,23.65,8157700.0,54.81,4388300.0,364.85,1592600.0,778.0,154981.0,133.02,2843100.0,19.69,42883200.0,99.27,1716300.0,1261.0,408950.0,63.38,43159000.0,52.97,18085900.0,,0.0,65.49,1985800.0,766.8,5322782.0,104.5,1031900.0,77.6863,2755424.0,259.7,64815783.0,211.9588,3070516.0,240.9,1338000.0,208.9,589700.0,51.39,2752900.0,44.89,210154728.0,313.44,6298900.0,256.0,5022588.0,440.11,2539100.0,63.82,10778100.0,195.3,4733900.0,80.56,1276781.0,52.003,15011000.0,396.4,761777.0,7402.0,1287807.0,292.69,2958000.0,45.86,5234000.0,35.46,10304100.0,67.58,1802900.0,811.0,176231.0,114.25,6727900.0,95.05,2363600.0,357.87,3873800.0,181.0,1069300.0,207.6,613347.0,171.58,2224800.0,56.69,3010500.0,66.2,8549353.0,597.2,829381.0,252.21,3924700.0,265.6,1787033.0,72.65,7184700.0,328.69,2216100.0,301.57,2883300.0,237.15,2231200.0,63.56,8767500.0,100.15,11330500.0,69.6,113187.0,785.88,580400.0,67.39,10013500.0,320.0,476744.0,34.97,7804100.0,2080.0,214397.0,141.46,1142900.0,92.72,3660000.0,149.85,6903237.0,281.68,607200.0,30.3125,4137780.0,339.38,981400.0,159.95,2862100.0,124.8244,4956224.0,1692.3499,2584304.0,216.1,11011721.0,987.0,501141.0,44.56,8210000.0,54.09,11325100.0,290.22,617800.0,186.1,1085856.0,258.6,3008685.0,62.65,13129400.0,101.79,11267100.0,450.39,685700.0,205.0,967996.0,577.0,300375.0,92.03,22860800.0,145.33,8343900.0,284.1352,9398434.0,59.15,14203200.0,86.14,10780700.0,442.35,828800.0,271.87,37827700.0,219.74,1257400.0,535.0,642913.0,26.469,15527000.0,32.35,4044600.0,179.97,2185700.0,78.78,2903300.0,1286.12,214300.0,56.4,858737.0,885.0,138396.0,227.7,1620223.0,263.6,880700.0,226.0,7236735.0,368.0,36470.0,1515.0,21197.0,215.0,309592.0,16.01,18485400.0,9.473,9029525.0,51.7533,4908600.0,217.88,474000.0,75.69,29712000.0,67.85,9582600.0,108.0,2573472.0,19.744,113985000.0,1171.0,13999748.0,31.45,3596300.0,118.85,13774600.0,467.97,1762600.0,4.681,21459467.0,467.47,2411800.0,46.04,15530000.0,239.66,2465200.0,71.95,2918700.0,111.75,1210700.0,132.46,6387400.0,18.672,664100000.0,4450.6201,37400.0,245.7538,25726608.0,17.58,834600.0,17.4,4435800.0,189.76,5124600.0,6478.0,951665.0,68.22,6709300.0,930.8,4381082.0,965.0,47328.0,129.12,4180600.0,65.85,5397500.0,74.61,3955100.0,60.68,7175000.0,322.0,19168621.0,328.55,1559890.0,11.648,16062208.0,71.92,16890300.0,42.478,9886500.0,519.5,1539342.0,74.4,9765400.0,2225.0,115279.0,69.31,41019500.0,,0.0,491.8,418597.0,458.8,404096.0,76.14,1398660.0,83.7967,13962600.0,,0.0,628.3333,77764.0,284.34,551800.0,123.83,2523500.0,57.8933,5674950.0,152.6,207227.0,12.2,20792500.0,194.8,2232050.0,50.35,26051000.0,68.54,3606100.0,167.75,13610000.0,347.0,4008728.0,118.4,2890726.0,53.04,66058200.0,72.93,2696800.0,147.88,12416700.0,119.38,8747200.0,272.17,1075700.0,673.0,93087.0,230.5,399222.0,45.26,3045700.0,637.6,9226153.0,148.2,4909117.0,295.5,342660.0,157.28,1292200.0,127.48,14792700.0,1560.0,488344.0,106.25,7741200.0,175.41,2995500.0,492.5,879000.0,1001.0,2092596.0,50.17,3182200.0,77.65,743100.0,213.48,1737000.0,398.62,770500.0,485.0,70539.0,126.49,2794500.0,1600.0,4691.0,30.18,7768400.0,108.0,13727468.0,1037.5,25215634.0,22.1509,30588100.0,330.64,1388700.0,2550.0,135522.0,2177.0,2434033.0,754.4,12707296.0,100.81,5541800.0,116.53,977300.0,560.0,3343394.0,50.88,3034889.0,119.0,10607300.0,85.21,15500000.0,143.22,16007300.0,47.42,685277.0,120.4,8512850.0,365.2,1719396.0,2065.0,440824.0,58.07,4566100.0,2435.0,143914.0,68.21,1495100.0,664.74,1691600.0,2276.0,9320599.0,22.09,9655300.0,2410.0,131285.0,182.5,716136.0,322.0,1491714.0,5750.0,4408930.0,98.49,2608400.0,6138.0,4846353.0,101.09,1608200.0,203.46,950900.0,1110.0,339795.0,600.8,3400215.0,25.55,1763308.0,213.2,2238300.0,35.46,6265400.0,,0.0,442.44,2166300.0,279.4,2889785.0,85.02,4228700.0,86.69,52757469.0,968.5,1988240.0,133.84,3575800.0,4064.0,213037.0,506.2,7515971.0,95.12,6478700.0,149.67,1464700.0,41.0,5863013.0,96.25,1149224.0,1138.0,985628.0,486.0,180466.0,3.0145,62290966.0,99.38,5530001.0,92.79,9371395.0,336.61,1335300.0,228.4,16397205.0,78.5,23361800.0,70.1,11549000.0,1427.0,548252.0,526.0,176653.0,503.54,6059770.0,120.4,616494.0,99.1,1460411.0,656.6,8202178.0,55.1,2499215.0,1108.0,7496422.0,162.5,6341428.0,174.0,1603266.0,2376.5,30917763.0,55.88,1198722.0,268.04,4118300.0,122.44,2383027.0,125.37,1675600.0,45.96,28706600.0,1555.0,2535080.0,806.6,2566787.0,1594.0,407511.0,1293.0,3844130.0,221.88,406900.0,319.2,1219300.0,126.4,739128.0,75.66,8118800.0,270.0,619140.0,,0.0,114.65,3700300.0,349.48,9048900.0,220.5,957235.0,232.0,1574458.0,10565.0,300247.0,81.93,5768200.0,115.8,3756985.0,176.2,3612151.0,354.5,2054.0,1772.0,9154457.0,1310.0,770450.0,271.8,6134041.0,629.8,17271119.0,228.2,864700.0,1294.0,3888754.0,15.1,7249500.0,13.932,3263292.0,85.38,5473500.0,37.23,2525405.0,72.49,6337500.0,245.47,1958900.0,129.04,1771988.0,129.0,30410525.0,1103.0,568542.0,2915.0,2225554.0,39.9,400.0,118.69,2386400.0,108.87,2414400.0,3018.0,418227.0,102.75,623160.0,37.04,9367400.0,234.5,2090100.0,210.0,472511.0,84.18,2564700.0,21.29,61515300.0,55.84,2716700.0,744.5,1896472.0,1480.0,152032.0,129.9,1264961.0,605.37,547400.0,405.15,886200.0,177.32,1542600.0,92.4325,1615200.0,129.39,2183600.0,153.2,1238115.0,1680.0,111168.0,308.7,136102.0,109.26,1948400.0,49.74,9984100.0,104.5,907122.0,161.88,8942100.0,146.55,33984591.0,635.0,226416.0,117.8,3831098.0,63.57,7561200.0,66.77,550800.0,567.57,2630800.0,236.5,379915.0,133.29,5158100.0,1206.0,1831178.0,521.9966,138900.0,34.5,5689200.0,72.02,16817400.0,133.4,8932667.0,68.05,2368900.0,318.7,799079.0,127.09,2412900.0,95.75,4411825.0,179.04,1948400.0,409.0,1116449.0,259.0,68110817.0,252.7533,101914500.0,89.61,4010100.0,138.06,2507900.0,52.05,6116200.0,55.59,12431159.0,124.53,3868100.0,130.1,38973691.0,176.76,9408000.0,65.29,1897600.0,355.82,1738100.0,47.63,16931800.0,23.2,33194800.0,10.9,23631708.0,47.8,3582800.0,124.61,1059200.0,150.0,7721994.0,423.1,1837800.0,3825.0,21576197.0,44.805,8628275.0,496.78,4003100.0,219.78,4405400.0,182.25,8734300.0,298.18,1726600.0,,0.0,168.0,692884.0,53.07,10600500.0,1158.0,3590507.0,1058.0,5958865.0,212.17,9586400.0,1751.0,254490.0,692.0,167156.0,30.85,14179500.0,26.04,4799869.0,129.6,6325300.0,,0.0,164.87,968200.0,35.2388,6800847.0,130.58,128789151.0,487.5,232788.0,209.4,262513.0,154.68,1193371.0,174.92,1365400.0,174.55,1080000.0,268.65,3878600.0,26.37,7762900.0,353.0,353828.0,56.74,7693600.0,12.27,19551700.0,905.0,1075835.0,51.29,25016600.0,94.46,1687400.0,327.95,686600.0,,0.0,18.45,33259600.0,156.3,6663500.0,45.873,4809502.0,105.07,1899100.0,1588.5,949419.0,89.09,7252500.0,45.77,40727400.0,2920.0,628547.0,713.0,923930.0,158.51,4298000.0,37.06,18874900.0,42.8767,36912300.0,945.0,1000476.0,920.6,5818696.0,,0.0,47.42,2564850.0,63.96,4727600.0,310.38,1160300.0,2723.0,1798122.0,211.07,955400.0,304.5,703040.0,39.52,13253100.0,66.1,2684200.0,75.34,3753300.0,96.0,44888100.0,136.5,16290.0,84.25,1704800.0,121.47,2511200.0,37.85,3116969.0,120.21,1149600.0,338.19,717700.0,153.09,3645300.0,170.93,4268000.0
-2022-06-01,348.5,1561211.0,123.09,1757600.0,153.9,2527681.0,3776.5642,3124223.0,148.71,74286600.0,146.02,5597900.0,192.75,8692735.0,1705.0,1183328.0,51.5,1553968.0,116.72,6879600.0,115.08,4890200.0,29.96,797202.0,10.134,8190527.0,46.77,1864700.0,298.65,1784600.0,25.46,3365618.0,418.16,3409900.0,164.77,3283600.0,86.67,4459100.0,2201.0,1321887.0,219.32,1398700.0,182.44,536496.0,207.38,1417600.0,1447.8,83527.0,94.37,1312100.0,21.88,3550900.0,59.81,2281300.0,71.25,9180140.0,191.6,498930.0,4011.0,1379214.0,132.0,889003.0,57.84,6103000.0,108.26,976484.0,178.23,577500.0,287.4,1534838.0,160.51,939500.0,101.13,1367800.0,240.12,3401900.0,177.0,27779.0,265.17,1106500.0,134.7,1476900.0,111.84,513900.0,1960.0,14428.0,193.9,981150.0,964.0,242222.0,114.46,6852200.0,13.19,11507000.0,101.22,99351400.0,120.43,781000.0,253.42,2664600.0,270.44,515500.0,252.56,1418000.0,121.684,127528000.0,25.4175,7649200.0,1495.0,1575585.0,75.1,886820.0,270.59,825200.0,60.44,887500.0,47.62,9252600.0,182.6,746623.0,243.51,911900.0,34.64,5932200.0,57.77,3137600.0,107.52,2510800.0,163.81,897400.0,,0.0,1534.0,1286747.0,241.8,1260842.0,1306.0,90523.0,563.66,542100.0,970.0,3660950.0,116.43,993000.0,228.0,605041.0,586.8,4535430.0,428.7,7581641.0,207.57,538300.0,57.362,18345000.0,173.07,518500.0,151.92,1237900.0,99.35,274800.0,165.76,2276400.0,10442.0,1920774.0,2035.11,153600.0,130.65,9991600.0,778.2,8489129.0,350.0,1279207.0,36.67,35237900.0,534.0,47394.0,100.2,96726.0,71.27,1521800.0,167.8,37314104.0,51.73,3246759.0,3536.5,5207475.0,74.47,1862400.0,66.74,3014488.0,149.4,439758.0,200.0,5993795.0,5.008,13527223.0,80.08,3363800.0,261.6,900238.0,144.2,77806.0,251.4,752000.0,95.3,304330.0,26.56,2132000.0,479.8,502268.0,65.51,990300.0,114.1,1730100.0,1620.0,124375.0,737.0,132233.0,428.5,939270.0,200.0,1055300.0,45.65,3910600.0,4392.165,284728.0,2238.5701,258500.0,37.41,8349800.0,63.81,2077700.0,660.51,919900.0,521.2,2176070.0,383.7,7955374.0,82.33,1608890.0,74.96,12280200.0,405.0,39967.0,54.68,1545935.0,103.8,1294090.0,52.84,3000173.0,71.8,301148.0,2811.0,1496086.0,256.5,123384.0,648.0,480014.0,431.3,46327181.0,317.0,555496.0,144.73,452800.0,1701.5,1429182.0,357.5,526905.0,465.0,47646.0,312.21,3795700.0,58.01,1359000.0,1474.0,72162.0,718.0,247433.0,131.0,4849887.0,39.92,6546400.0,187.6,39743425.0,500.0,1997665.0,1002.5,36584.0,26.41,575860.0,2315.0,140732.0,116.09,2768800.0,108.17,453200.0,1315.0,223596.0,453.0,584846.0,52.39,23902000.0,19.295,2409901.0,32.52,3505100.0,55.43,1985400.0,176.1,306709.0,38.94,2855700.0,217.57,2314000.0,208.64,1453300.0,1078.0,271550.0,8.03,5576037.0,112.42,614200.0,79.59,2042900.0,2504.0,105440.0,4895.0,6312.0,1703.0,746252.0,188.09,1056000.0,969.0,771382.0,196.0,2533093.0,153.22,1072300.0,171.21,793800.0,95.51,2877400.0,40.04,5284800.0,5160.0,76636.0,88.37,1436600.0,360.5,371226.0,108.94,990100.0,129.8,1144557.0,495.38,1087400.0,264.58,2622900.0,126.11,374000.0,3140.0,51974.0,78.2,3963400.0,3.8,407680.0,140.7,1227000.0,43.93,17980700.0,309.0,598784.0,199.37,1617600.0,27.4944,10670000.0,207.85,669300.0,70.83,1866200.0,80.54,38626200.0,81.21,2242100.0,32.06,4849800.0,67.1,1655428.0,124.96,2400400.0,71.94,455462.0,85.8025,1546400.0,115.75,7246600.0,150.01,2730400.0,242.72,413200.0,47.0,2458200.0,1769.0,3262415.0,28.2275,3792800.0,143.56,917200.0,6758.0,320796.0,40.92,349000.0,229.69,297300.0,176.07,37037400.0,262.4,283077.0,161.45,4977100.0,23.5,4016673.0,45.23,20666000.0,61.23,1724900.0,32.0,15230000.0,97.7,2336400.0,213.4,3369759.0,35.19,11208100.0,74.18,2332500.0,62.33,4259100.0,419.0,1210114.0,83.95,1466477.0,96.54,4410400.0,176.32,8824100.0,3104.0,113063.0,49.56,2545900.0,83.71,3969800.0,39.54,17573200.0,71.95,8704900.0,53.79,2176000.0,154.35,366832.0,10.288,9533794.0,5604.0,507897.0,28.2092,6512989.0,97.5,6668900.0,352.15,1714800.0,2430.0,48305.0,43.5083,2128800.0,50.67,5584400.0,188.2,127634.0,218.82,1930000.0,89.31,1019222.0,3622.0,4264416.0,138.62,738000.0,75.07,5268100.0,37.28,3790887.0,231.383,2593610.0,109.19,11829700.0,2932.0,226304.0,137.44,1314800.0,161.01,2010500.0,872.5,256526.0,29.33,2997600.0,258.8,13447822.0,330.0,699792.0,132.78,644300.0,68.11,5958100.0,2572.0,606726.0,360.85,428700.0,123.93,1016800.0,693.0,886069.0,734.0,46186.0,38.81,951675.0,132.56,904200.0,19.118,6964658.0,29.59,1262015.0,111.67,2552100.0,95.4,1031700.0,76.48,9911800.0,70.9625,3842800.0,139.53,2134500.0,46.97,7174800.0,162.87,1004500.0,98.63,1970800.0,44.69,397869.0,640.0,179610.0,1804.0,219570.0,198.58,1088100.0,278.52,157400.0,69.73,2054200.0,250.42,1555900.0,145.1176,444867.0,117.3,446670.0,499.19,813600.0,255.0,2356108.0,109.64,1133700.0,88.57,2797300.0,31.91,1069336.0,5.924,29766848.0,12.48,4341512.0,14.098,12269529.0,1323.0,176918.0,1460.0,1650680.0,9.51,8025692.0,139.93,4390300.0,727.0,86993.0,326.28,579100.0,679.0,369800.0,76.94,1783100.0,49.8,9976500.0,85.2,244776.0,165.26,72000.0,92.12,1602800.0,152.5,86307.0,92.1,507168.0,282.6,502700.0,137.72,1750800.0,60.09,2180400.0,70.01,1390400.0,97.34,2026600.0,176.0,490889.0,49.19,4850800.0,107.84,870900.0,126.23,3400600.0,2568.0,2068635.0,178.65,589500.0,507.4,6120700.0,13.55,50726200.0,394.0,292023.0,26.955,5625400.0,831.0,315184.0,255.5,575208.0,39.64,12817600.0,374.59,278700.0,218.67,1987300.0,42.56,3210700.0,642.1,9985.0,296.0,323839.0,161.89,315500.0,121.4,1041632.0,137.0,1499259.0,787.0,355090.0,99.16,2397405.0,406.25,239700.0,103.22,3056500.0,38.74,3594800.0,29.44,406600.0,2605.0,15952.0,34.86,2447800.0,698.5,2103173.0,31.56,1004114.0,769.0,1035349.0,113.68,314200.0,119.2,568399.0,357.0,78.0,70.87,1319500.0,281.0,464029.0,57.812,5257000.0,46.2472,2496485.0,1961.0,667367.0,186.9,3105076.0,7225.0,44573.0,112.0,1466545.0,226.22,1204000.0,72.83,1291100.0,3000.0,545.0,48.2963,9514991.0,,0.0,460.0,1387163.0,,0.0,58.12,2554100.0,924.8,566851.0,64.77,5797700.0,69.12,3431100.0,97.32,399600.0,25.055,4225485.0,523.7,24144413.0,35.44,3257500.0,38.27,12190800.0,109.7,963698.0,2674.0,166503.0,114.137,28630000.0,113.892,36606000.0,135.82,621300.0,539.7321,466853.0,127.51,1420200.0,2238.0,321927.0,312.8,1233346.0,103.51,738200.0,524.5,408911.0,321.85,2330200.0,150.8,277459.0,1720.3655,7953528.0,494.39,274400.0,41.4,10391100.0,89.45,1203700.0,121.6,4821072.0,13.59,10562700.0,378.7,5106317.0,206.95,1844300.0,297.19,3080800.0,53.78,422178.0,62.76,552366.0,142.5,12879.0,1062.0,45786.0,375.0,1076127.0,175.6,3441191.0,71.28,2190100.0,210.46,292300.0,1673.0,1011637.0,1338.0,67372.0,2181.0,763209.0,,0.0,138.42,1455600.0,266.9,636736.0,138.5,133446.0,114.35,267745.0,112.0,1036127.0,74.65,2019100.0,180.8765,2505339.0,15.78,12804600.0,40.34,19330000.0,1740.0,36267.0,48.28,1993800.0,529.6,41941708.0,84.28,1063200.0,911.0,45326.0,20.43,13016200.0,912.0,691852.0,209.69,1035300.0,337.5,821600.0,118.0,941074.0,188.79,216916.0,447.59,521700.0,2305.0,77453.0,674.8,1639441.0,162.5,57852.0,35.68,2435000.0,329.0,101412.0,125.92,21538859.0,10.845,36540994.0,139.43,3796500.0,186.3,615407.0,101.99,3182900.0,1540.5,1500581.0,1068.0,60402.0,369.63,705300.0,420.0,500550.0,191.4,301000.0,132.16,712200.0,28.9,3039483.0,714.0,634035.0,4841.0,521827.0,309.8,642415.0,1238.5,2410103.0,1791.5,2116272.0,1407.0,733060.0,728.5,494380.0,74.98,1319500.0,537.4,4517099.0,10.404,19104798.0,166.6,2713590.0,44.11,29885500.0,408.37,1598400.0,38.04,3279200.0,480.6,1281438.0,47.45,3161400.0,31.68,2624144.0,83.05,899311.0,210.11,910500.0,47.25,1625000.0,53.42,1028000.0,2.0,85115326.0,216.39,2426100.0,260.86,572800.0,,0.0,4558.0,559133.0,70.6,14157783.0,205.98,817800.0,22.23,3150592.0,19.07,3686300.0,245.6,1545437.0,114.8581,476213.0,728.0,251538.0,172.91,890600.0,60.63,976500.0,54.0,3031300.0,122.1,15374851.0,739.0,330028.0,422.5,148992.0,82.6,406993.0,470.0,379681.0,442.0,253795.0,766.0,39800.0,186.13,482300.0,2100.0,526228.0,106.2,1062295.0,177.71,5175400.0,129.91,10768000.0,707.0,253603.0,177.1,1457828.0,80.0,1349050.0,64.7887,2761332.0,34.64,8627200.0,509.8,281885.0,19.5,8022500.0,143.55,828300.0,259.9,14607665.0,37.25,11270300.0,76.8,297093.0,22.94,4633500.0,54.46,2323700.0,356.99,1110100.0,745.0,50564.0,131.4,1577500.0,20.02,13331900.0,98.46,1805300.0,1227.0,346482.0,63.07,15408300.0,51.35,6045300.0,,0.0,64.75,741300.0,766.4,1441204.0,104.74,546500.0,77.0862,1519853.0,255.6,34065439.0,211.1512,914089.0,241.49,901500.0,206.79,407600.0,50.55,1706000.0,45.125,167384483.0,311.08,2731500.0,253.2,1430145.0,439.3,1199000.0,63.19,2392100.0,191.72,3290200.0,79.32,360876.0,50.579,10261000.0,386.6,297115.0,7144.0,1179791.0,289.96,2197000.0,44.15,4725000.0,35.16,6063500.0,66.57,895800.0,798.0,165031.0,114.31,2402000.0,94.51,2029800.0,357.06,2190000.0,179.77,984800.0,208.0,475820.0,170.59,1729700.0,55.67,2333200.0,67.3,2800907.0,597.8,381825.0,249.28,2264100.0,268.8,550976.0,71.16,4030400.0,322.21,1285700.0,282.38,3024000.0,241.81,3394300.0,62.91,7621800.0,97.78,6493700.0,69.6,41179.0,762.24,562400.0,66.66,3694200.0,321.0,746810.0,34.19,5582600.0,2080.0,670897.0,139.61,438900.0,90.72,1367900.0,149.9,10409322.0,276.91,317900.0,30.3125,1629220.0,337.07,316200.0,156.41,1591800.0,122.4248,2882838.0,1685.2,1194946.0,216.4,9987347.0,975.0,242947.0,44.025,3887600.0,54.08,6797300.0,287.38,727400.0,184.9,1380822.0,251.4,574223.0,58.69,8540800.0,103.91,5366600.0,448.25,462800.0,200.5,1786946.0,575.0,583972.0,91.14,10492500.0,143.4,3646600.0,279.9382,3209114.0,58.04,9731600.0,85.0,6543900.0,431.45,600500.0,272.42,25292200.0,217.62,511100.0,532.0,784573.0,23.814,8710000.0,31.9,3704900.0,177.79,1487400.0,79.24,2508500.0,1263.4,108900.0,55.9,510817.0,869.0,95583.0,222.0,484075.0,255.2,1440235.0,215.2,1601385.0,382.0,35060.0,1440.0,109633.0,212.5,265835.0,15.29,22150300.0,9.43,4744107.0,50.7567,1746000.0,215.35,179300.0,76.17,7994100.0,67.27,4633600.0,108.4,682752.0,19.291,84162000.0,1121.0,9166126.0,31.34,2907200.0,118.68,5543100.0,464.25,798600.0,4.662,9181111.0,475.13,1669900.0,45.49,3182500.0,241.94,1164200.0,72.51,2725500.0,108.76,829800.0,130.71,1954500.0,18.32,544514000.0,4387.6802,19000.0,244.1384,13738712.0,17.38,939300.0,17.21,4350500.0,184.57,2552800.0,6462.0,368449.0,68.08,2879800.0,908.6,2185875.0,967.5,23466.0,128.71,2236000.0,66.85,2558000.0,72.92,1431300.0,59.27,5488400.0,307.5,1721684.0,321.95,371794.0,11.63,7246550.0,71.6,5804700.0,41.6407,8173500.0,512.0,569568.0,73.97,2384000.0,2225.0,147181.0,70.42,28856900.0,,0.0,488.8,168442.0,457.0,287053.0,79.22,883093.0,83.6217,8323200.0,,0.0,628.3333,47481.0,282.18,351000.0,122.26,1483900.0,59.0267,3992850.0,153.0,355115.0,12.25,12202000.0,194.6,2055630.0,49.0,12435400.0,68.1,2401300.0,166.49,5613900.0,338.8,5681857.0,119.0,645407.0,52.37,17430600.0,71.6,1513200.0,145.64,7036000.0,118.47,2979400.0,272.5,648100.0,675.0,88293.0,226.0,676375.0,44.92,2049200.0,633.4,2132457.0,145.7,2129860.0,285.0,322909.0,157.47,621800.0,125.86,4044300.0,1567.0,146271.0,105.76,6407200.0,172.44,1325900.0,488.0,542700.0,1010.0,922867.0,49.58,1444400.0,77.43,460900.0,207.38,520300.0,393.04,339500.0,471.0,49837.0,125.37,912300.0,1570.0,5566.0,29.93,4503000.0,108.6,628135.0,1018.0,13261295.0,21.5361,4506560.0,330.62,738200.0,2540.0,131352.0,2185.0,1128772.0,748.8,2568713.0,103.18,4086100.0,116.42,571500.0,550.0,231085.0,51.26,767370.0,119.78,1350900.0,82.48,11019100.0,140.02,8514300.0,46.4912,669482.0,117.3,2177720.0,369.2,653910.0,2060.0,84969.0,55.57,3664200.0,2415.0,93776.0,67.35,835300.0,658.92,610000.0,2207.0,4192825.0,21.61,6971500.0,2566.0,118806.0,180.05,416742.0,319.5,2377897.0,5758.0,1992515.0,97.74,1840900.0,6180.0,1715128.0,101.19,1178100.0,202.71,577300.0,1099.0,64046.0,586.6,3411095.0,26.185,1559693.0,217.01,1433300.0,34.99,1765100.0,,0.0,430.83,640100.0,280.0,1696427.0,82.66,3805800.0,88.73,24408913.0,960.0,2126077.0,133.97,1186600.0,4048.0,64015.0,494.0,6263677.0,94.81,4245900.0,146.1,899600.0,40.8,1679680.0,96.63,880062.0,1118.0,297496.0,476.0,194033.0,2.985,37862150.0,99.45,1677745.0,93.3,2174933.0,331.08,669400.0,227.2,8499416.0,76.28,7579000.0,69.57,5065800.0,1398.0,271858.0,521.0,81337.0,491.98,1751723.0,120.6,855577.0,98.0,3143078.0,653.6,1939980.0,54.69,960658.0,1084.0,2635109.0,161.3,1561213.0,172.0,648305.0,2361.0,21562120.0,54.9,567182.0,265.26,1202100.0,122.58,1501084.0,124.55,1124600.0,46.68,15207500.0,1561.0,1025401.0,795.6,2629141.0,1580.0,342979.0,1269.0,2047055.0,216.96,290300.0,316.86,781600.0,126.8,226513.0,75.55,4902600.0,268.5,262013.0,,0.0,111.17,2685800.0,332.01,7792600.0,221.0,884551.0,234.0,776477.0,10480.0,92588.0,81.76,2481400.0,112.8,1384336.0,178.9,5786904.0,338.0,3798.0,1760.5,2352401.0,1324.0,424982.0,269.6,2147801.0,632.8,5051361.0,221.46,664500.0,1247.5,821046.0,15.2,5214100.0,14.152,4288156.0,83.97,2425200.0,37.05,1605424.0,69.95,2955300.0,244.18,883900.0,127.56,804714.0,128.5,6303871.0,1095.0,151955.0,2833.0,610833.0,39.9,0.0,114.7,2026300.0,107.27,1599900.0,2985.0,349283.0,102.25,353725.0,35.87,5014800.0,228.0,1156600.0,201.5,1071991.0,83.25,1923500.0,21.22,35928900.0,54.72,1598900.0,752.0,1196350.0,1430.0,37527.0,130.3,368465.0,600.09,266700.0,398.83,163300.0,179.25,1392300.0,89.9875,721200.0,128.16,1359500.0,154.0,1319653.0,1674.0,63489.0,301.7,102512.0,106.64,1453900.0,48.92,7190400.0,106.5,533825.0,156.52,4480900.0,144.85,7290853.0,622.0,169643.0,117.4,2005482.0,62.5,4158800.0,67.08,855800.0,556.22,1309500.0,233.5,291861.0,134.56,3773600.0,1199.0,483241.0,532.6133,74400.0,34.14,3834600.0,75.07,2507000.0,132.4,4204044.0,67.24,979400.0,321.3,962120.0,123.89,1442100.0,92.45,1329835.0,176.29,1084600.0,401.0,579261.0,258.9,25673357.0,246.79,77247900.0,88.14,2124300.0,136.34,1280200.0,51.56,6043500.0,54.12,6996945.0,124.63,2051800.0,129.75,8169286.0,174.42,4681600.0,65.31,961200.0,345.87,345800.0,45.49,12460200.0,22.94,26383600.0,10.714,15034168.0,47.92,2393400.0,120.75,761500.0,149.6,3950319.0,407.32,1111600.0,3705.0,7073513.0,43.42,3345401.0,492.55,1765900.0,221.32,2796200.0,180.23,3253800.0,293.5,649300.0,,0.0,165.6,919542.0,51.75,8293200.0,1125.0,1879963.0,1040.0,2991101.0,209.93,5246100.0,1752.0,229630.0,698.0,69253.0,30.81,8539800.0,25.92,1710417.0,132.55,3974000.0,,0.0,164.54,648100.0,34.7716,3061177.0,126.7,101778029.0,483.5,67607.0,215.2,41555.0,157.8,1178089.0,171.23,973100.0,174.37,815100.0,269.41,1377600.0,25.9,4618700.0,361.0,467243.0,56.53,1672000.0,12.07,8690200.0,902.5,568164.0,51.4,15358100.0,93.21,1120600.0,321.8,240600.0,,0.0,17.66,15623600.0,156.56,4465400.0,45.5631,2666903.0,104.67,1553800.0,1613.0,511768.0,88.16,2352000.0,45.16,20417900.0,2854.0,377540.0,708.5,192254.0,158.53,1302400.0,37.43,7744500.0,41.8167,28534800.0,943.5,1149039.0,922.8,3427002.0,,0.0,47.1133,1924650.0,62.515,3131800.0,308.58,353500.0,2629.0,759336.0,208.47,635900.0,298.0,845970.0,38.71,4480100.0,65.13,3006900.0,75.12,2314300.0,97.84,25815400.0,139.0,10777.0,83.75,800500.0,119.42,1353600.0,35.36,1513043.0,119.28,2386000.0,334.55,334300.0,148.94,2213000.0,167.02,1733600.0
-2022-06-02,348.5,0.0,129.1,1444400.0,153.9,0.0,3776.5642,0.0,151.21,72348100.0,146.75,5998900.0,192.75,0.0,1705.0,0.0,51.15,1290541.0,121.26,5166200.0,117.51,3856600.0,30.07,359844.0,10.116,3997717.0,47.47,1215700.0,306.62,1318500.0,25.625,1576608.0,441.28,3415700.0,169.24,2637700.0,89.28,2989200.0,2201.0,0.0,223.71,1412200.0,182.44,0.0,214.09,1509800.0,1482.4,49786.0,94.11,2610500.0,22.14,3458400.0,59.69,2195700.0,71.25,0.0,191.6,0.0,4011.0,0.0,134.0165,581522.0,58.17,3987500.0,108.96,1057606.0,179.93,420600.0,287.4,0.0,164.37,954400.0,102.74,1163300.0,251.29,1657700.0,177.0,0.0,284.87,1126600.0,134.15,1205600.0,114.11,574700.0,1960.0,0.0,193.9,0.0,964.0,0.0,117.33,6408500.0,13.45,6687600.0,108.59,120953800.0,123.21,900200.0,248.28,3916200.0,275.61,412800.0,262.36,2781800.0,125.511,100560000.0,26.535,7827600.0,1495.0,0.0,75.1,0.0,278.63,780500.0,61.16,917000.0,47.47,6671300.0,182.6,0.0,252.85,941700.0,35.99,3711000.0,58.53,2594300.0,110.89,1781100.0,166.65,576200.0,,0.0,1534.0,0.0,241.8,0.0,1306.0,0.0,580.54,669200.0,970.0,0.0,116.6,725000.0,228.0,0.0,586.8,0.0,428.7,0.0,208.97,609300.0,57.674,29488000.0,177.5,389400.0,155.06,812900.0,105.11,307500.0,169.14,1707000.0,10442.0,0.0,2061.3,136900.0,140.5,12777000.0,778.2,0.0,350.0,0.0,36.7,35341900.0,534.0,0.0,100.2,0.0,72.51,978300.0,167.8,0.0,51.73,0.0,3536.5,0.0,74.26,2189400.0,66.74,0.0,149.4,0.0,200.0,0.0,4.9885,9121877.0,81.26,2228400.0,261.6,0.0,144.2,0.0,253.68,667900.0,95.3,0.0,26.86,1598700.0,479.8,0.0,66.17,1034800.0,115.2,1341900.0,1620.0,0.0,737.0,0.0,428.5,0.0,198.51,1094300.0,46.47,3506700.0,4392.165,0.0,2372.3601,480100.0,36.91,7678600.0,65.87,1753400.0,686.49,955500.0,521.2,0.0,383.7,0.0,82.33,0.0,75.07,12805100.0,405.0,0.0,56.3,1869711.0,103.8,0.0,52.7,1999794.0,71.8,0.0,2811.0,0.0,256.5,0.0,648.0,0.0,431.3,0.0,317.0,0.0,147.63,302700.0,1701.5,0.0,357.5,0.0,465.0,0.0,314.95,3119300.0,59.61,1310600.0,1474.0,0.0,718.0,0.0,131.0,0.0,40.67,4443900.0,187.6,0.0,500.0,0.0,1002.5,0.0,26.72,274059.0,2315.0,0.0,121.71,4375300.0,109.07,700500.0,1315.0,0.0,453.0,0.0,52.43,17473600.0,19.615,2338004.0,32.32,3789900.0,54.5,2261000.0,178.8,240570.0,40.08,3231700.0,220.0,1784100.0,209.91,1533400.0,1078.0,0.0,8.03,0.0,115.54,431500.0,82.49,1373100.0,2504.0,0.0,4895.0,0.0,1703.0,0.0,187.21,2695500.0,969.0,0.0,196.0,0.0,161.41,1451800.0,176.13,572400.0,97.51,2145500.0,41.09,3804000.0,5160.0,0.0,89.07,1469300.0,360.5,0.0,107.57,1152000.0,129.8,0.0,498.22,889800.0,263.43,1656300.0,127.35,250400.0,3140.0,0.0,79.27,3588900.0,3.8,0.0,141.32,934200.0,43.8,16742800.0,309.0,0.0,204.68,1308200.0,27.9398,10800000.0,211.64,565700.0,71.28,1573700.0,80.54,0.0,82.56,1948500.0,32.1,6808800.0,67.1,0.0,126.37,2070400.0,71.94,0.0,88.2025,1516400.0,114.96,5042700.0,148.21,1409500.0,245.26,632700.0,45.75,4454700.0,1769.0,0.0,29.17,3778000.0,144.66,1088200.0,6758.0,0.0,42.07,346200.0,245.25,475100.0,188.4,19231200.0,262.4,0.0,174.02,8498700.0,23.48,3020546.0,45.79,20546800.0,63.99,1793100.0,32.59,13838400.0,99.5575,1907200.0,213.4,0.0,34.98,7584700.0,74.96,2535000.0,62.54,4820200.0,419.0,0.0,83.95,0.0,97.23,4175600.0,176.0,7441900.0,3104.0,0.0,51.87,3690100.0,83.48,2696600.0,39.99,13761600.0,72.97,8603700.0,57.15,1743700.0,154.35,0.0,10.288,0.0,5604.0,0.0,28.795,5735522.0,110.08,15399700.0,361.08,1161600.0,2430.0,0.0,45.4467,1402200.0,51.28,3747400.0,188.2,0.0,224.72,1483000.0,89.81,739637.0,3622.0,0.0,138.65,713600.0,76.28,3915400.0,37.745,3133072.0,242.2518,3008263.0,110.87,8829900.0,2932.0,0.0,138.37,1562600.0,159.1,1969600.0,872.5,0.0,29.28,3149600.0,258.8,0.0,330.0,0.0,135.53,991500.0,68.1,4598700.0,2572.0,0.0,372.87,448700.0,126.88,718500.0,693.0,0.0,734.0,0.0,39.415,586716.0,132.79,553300.0,19.092,6662812.0,29.59,0.0,111.79,2712800.0,96.85,828500.0,76.31,7514300.0,77.9575,4856800.0,141.5,2868100.0,47.77,5287700.0,173.13,1482400.0,98.58,1487700.0,45.64,320433.0,640.0,0.0,1804.0,0.0,203.65,525300.0,281.63,124800.0,70.36,1492600.0,264.4,1938900.0,148.7382,392906.0,117.3,0.0,496.93,1186500.0,255.0,0.0,111.41,769800.0,89.88,3016900.0,31.89,637747.0,5.954,14553006.0,12.43,3683399.0,14.072,7555112.0,1323.0,0.0,1460.0,0.0,9.51,0.0,139.44,2619700.0,727.0,0.0,347.74,476300.0,694.64,369900.0,77.84,2177800.0,48.87,5859800.0,86.18,237908.0,171.65,71300.0,92.42,1099400.0,152.5,0.0,92.1,0.0,287.83,417700.0,140.82,1289900.0,60.205,1600600.0,70.01,1382700.0,101.21,1601500.0,176.0,0.0,48.99,5221800.0,108.97,821300.0,134.19,3194200.0,2568.0,0.0,179.83,584500.0,507.4,0.0,13.89,42979700.0,394.0,0.0,27.57,4420800.0,831.0,0.0,255.5,0.0,41.72,19239100.0,384.51,179900.0,221.52,1642100.0,42.34,4794800.0,642.1,0.0,296.0,0.0,168.27,248500.0,121.4,0.0,137.0,0.0,787.0,0.0,100.85,2447905.0,419.56,275300.0,106.19,3066800.0,39.32,2771500.0,28.75,596200.0,2605.0,0.0,34.42,2695700.0,698.5,0.0,31.56,0.0,769.0,0.0,113.91,420500.0,119.2,0.0,357.0,0.0,74.24,1562700.0,281.0,0.0,60.644,5513000.0,47.581,2647896.0,1961.0,0.0,186.9,0.0,7225.0,0.0,112.0,0.0,229.44,1101700.0,74.18,852400.0,3000.0,0.0,48.5953,9897164.0,,0.0,460.0,0.0,,0.0,59.61,1571900.0,924.8,0.0,63.46,7860000.0,68.68,3350400.0,98.04,308700.0,24.965,2282706.0,523.7,0.0,36.51,3842200.0,38.87,10735500.0,109.7,0.0,2674.0,0.0,117.746,27472000.0,117.6225,37992000.0,136.78,562900.0,539.7321,0.0,131.55,1072500.0,2238.0,0.0,312.8,0.0,106.99,592600.0,524.5,0.0,324.25,1957500.0,150.8,0.0,1720.3655,0.0,498.68,192100.0,41.04,9015800.0,89.87,812900.0,121.6,0.0,13.8,11480700.0,378.7,0.0,211.18,2227200.0,305.87,4086400.0,53.78,0.0,62.76,0.0,142.5,0.0,1062.0,0.0,375.0,0.0,175.6,0.0,71.95,823200.0,211.8,252400.0,1673.0,0.0,1338.0,0.0,2181.0,0.0,,0.0,142.29,1302700.0,266.9,0.0,138.5,0.0,114.3,234570.0,112.0,0.0,75.99,1493200.0,185.7116,2663747.0,14.96,23221200.0,39.89,12330500.0,1740.0,0.0,45.76,4196300.0,529.6,0.0,84.98,697900.0,911.0,0.0,20.69,6189000.0,912.0,0.0,209.23,1005000.0,337.5,0.0,118.0,0.0,191.78,161973.0,449.55,474300.0,2305.0,0.0,674.8,0.0,162.5,0.0,36.99,3513700.0,329.0,0.0,125.92,0.0,10.79,7206520.0,140.15,3734800.0,186.3,0.0,102.9,2296000.0,1540.5,0.0,1068.0,0.0,386.34,590300.0,420.0,0.0,196.18,219100.0,133.81,943400.0,28.9,0.0,714.0,0.0,4841.0,0.0,309.8,0.0,1238.5,0.0,1791.5,0.0,1407.0,0.0,728.5,0.0,74.63,1346400.0,537.4,0.0,10.432,13690119.0,166.6,0.0,44.84,28727600.0,426.86,1453400.0,38.8,3114400.0,480.6,0.0,47.5,2755600.0,31.91,2152341.0,83.05,0.0,220.06,871500.0,48.57,1343000.0,53.8,1046000.0,2.0,50245570.0,227.21,2099500.0,268.54,490600.0,,0.0,4558.0,0.0,70.6,0.0,209.26,483500.0,22.19,2263768.0,19.24,5091500.0,245.6,0.0,116.0244,676177.0,728.0,0.0,177.41,524700.0,62.19,653400.0,55.57,2950500.0,122.1,0.0,739.0,0.0,422.5,0.0,82.6,0.0,470.0,0.0,442.0,0.0,766.0,0.0,187.55,425500.0,2100.0,0.0,106.2,0.0,177.15,8666500.0,132.0,8374800.0,707.0,0.0,177.1,0.0,80.0,0.0,64.0188,2517447.0,35.32,10894500.0,520.5,218227.0,19.92,5045400.0,148.78,679900.0,259.9,0.0,36.39,27694500.0,76.8,0.0,23.32,3058400.0,56.35,2611000.0,371.77,1161400.0,745.0,0.0,131.79,1518900.0,19.96,9554500.0,99.19,1158900.0,1227.0,0.0,63.73,14586000.0,52.88,4563300.0,,0.0,65.37,577700.0,766.4,0.0,105.65,500800.0,77.5895,2058666.0,255.6,0.0,213.7371,640084.0,240.69,1045600.0,213.85,248200.0,51.51,1557900.0,45.125,0.0,302.43,3703300.0,253.2,0.0,441.11,1210000.0,62.4,1533600.0,196.13,3359200.0,81.16,300362.0,52.33,11600000.0,386.6,0.0,7144.0,0.0,302.58,4300700.0,44.57,4494400.0,35.53,4983700.0,68.11,1089300.0,798.0,0.0,115.25,3326700.0,97.2,1380300.0,363.08,2484200.0,180.94,630500.0,208.0,0.0,174.42,1749800.0,56.85,1958500.0,67.3,0.0,608.1,279331.0,250.38,2089700.0,268.8,0.0,73.32,3898300.0,318.58,1338200.0,293.57,810300.0,286.7,4986700.0,63.04,7719200.0,98.5,6794700.0,69.6,0.0,836.74,546400.0,67.03,3102800.0,321.0,0.0,35.13,3886200.0,2080.0,0.0,140.16,345600.0,91.08,921300.0,149.9,0.0,287.39,227400.0,30.6875,911968.0,347.33,246800.0,160.09,1509900.0,123.8963,2274074.0,1685.2,0.0,216.4,0.0,975.0,0.0,45.17,5374000.0,54.15,5882200.0,289.19,526400.0,184.9,0.0,251.4,0.0,60.1,6763200.0,104.27,5154200.0,472.3,353500.0,200.5,0.0,575.0,0.0,90.0,11066200.0,140.18,7148000.0,279.9382,0.0,61.43,10128900.0,85.2,7468700.0,451.62,417300.0,274.58,44008200.0,224.11,630800.0,532.0,0.0,24.446,5960000.0,32.87,5044500.0,180.38,980300.0,84.13,2745600.0,1326.3199,102500.0,55.9,0.0,869.0,0.0,222.0,0.0,255.2,0.0,215.2,0.0,382.0,0.0,1440.0,0.0,212.5,0.0,16.08,20521500.0,9.387,3917226.0,51.6033,2674200.0,222.19,165500.0,78.52,9640600.0,68.79,4423800.0,108.4,0.0,20.509,96231000.0,1121.0,0.0,31.41,1840400.0,123.41,5838100.0,462.87,1151400.0,4.688,5717275.0,504.8,2004700.0,45.92,2193700.0,246.81,1004600.0,72.9,3853500.0,111.89,614300.0,131.63,1554500.0,19.592,648656000.0,4462.7598,15400.0,244.1384,0.0,18.02,1139900.0,17.71,2112200.0,187.94,2443200.0,6462.0,0.0,68.44,2701500.0,908.6,0.0,967.5,0.0,133.74,1339200.0,67.41,1715100.0,73.26,1463200.0,63.59,9046100.0,307.5,0.0,332.0,389465.0,11.548,6084988.0,73.14,6200400.0,42.2747,7531500.0,512.0,0.0,75.24,2133600.0,2225.0,0.0,69.3,23447600.0,,0.0,488.8,0.0,457.0,0.0,79.22,0.0,86.2233,7579800.0,,0.0,628.3333,0.0,303.1,368500.0,125.95,1551400.0,59.3,2536350.0,153.0,0.0,12.57,16205500.0,194.6,0.0,52.67,14063800.0,68.54,2438700.0,166.68,4677300.0,338.8,0.0,119.0,0.0,52.68,21903400.0,72.19,1213500.0,147.21,6479800.0,119.38,2131500.0,278.82,501500.0,675.0,0.0,226.0,0.0,45.51,1691600.0,633.4,0.0,145.7,0.0,285.0,0.0,159.69,602800.0,129.54,3674200.0,1567.0,0.0,106.21,5823000.0,175.51,1418000.0,488.0,0.0,1010.0,0.0,51.35,1180000.0,77.58,453300.0,213.89,425800.0,414.51,225000.0,471.0,0.0,128.79,722300.0,1570.0,0.0,29.94,4864900.0,108.6,0.0,1018.0,0.0,21.5567,3576649.0,332.92,568300.0,2540.0,0.0,2185.0,0.0,748.8,0.0,103.0,3031400.0,119.7,580200.0,550.0,0.0,51.3,491841.0,124.57,1189200.0,88.32,17299800.0,146.2,9589500.0,47.7709,598164.0,117.3,0.0,369.2,0.0,2060.0,0.0,57.75,3029200.0,2415.0,0.0,67.45,867700.0,630.7,1276100.0,2207.0,0.0,21.89,5600700.0,2566.0,0.0,183.7,263990.0,319.5,0.0,5758.0,0.0,98.36,3247100.0,6180.0,0.0,104.1,1005000.0,211.26,462300.0,1122.5,56306.0,586.6,0.0,26.275,887197.0,220.16,1008200.0,34.79,2028800.0,,0.0,441.44,462700.0,280.0,0.0,83.21,3585300.0,88.73,0.0,960.0,0.0,135.39,838300.0,4048.0,0.0,494.0,0.0,96.24,3460300.0,150.86,401500.0,40.8,0.0,98.08,512334.0,1118.0,0.0,476.0,0.0,2.9795,20146792.0,99.33,1144378.0,93.3,0.0,335.97,1228700.0,227.2,0.0,79.42,10241500.0,71.67,5380700.0,1398.0,0.0,521.0,0.0,491.98,0.0,120.6,0.0,98.0,0.0,653.6,0.0,57.31,1494909.0,1084.0,0.0,161.3,0.0,172.0,0.0,2361.0,0.0,54.9,0.0,269.49,2271600.0,122.58,0.0,123.04,1224200.0,46.3,8155100.0,1561.0,0.0,795.6,0.0,1580.0,0.0,1269.0,0.0,220.49,150900.0,330.81,729400.0,126.8,0.0,75.95,4732900.0,268.5,0.0,,0.0,112.32,1531800.0,343.04,2609600.0,221.0,0.0,234.0,0.0,10480.0,0.0,81.455,2462200.0,112.8,0.0,178.9,0.0,338.0,0.0,1760.5,0.0,1324.0,0.0,269.6,0.0,632.8,0.0,227.32,342500.0,1247.5,0.0,15.34,5270500.0,14.258,2902365.0,84.98,1418900.0,37.72,1740931.0,73.13,2426500.0,245.79,677300.0,130.8,528633.0,128.5,0.0,1095.0,0.0,2833.0,0.0,39.9,0.0,116.4,2242700.0,110.84,1811000.0,2985.0,0.0,102.25,0.0,36.22,3722900.0,234.39,1011500.0,201.5,0.0,84.32,1461900.0,21.19,27085200.0,53.98,1169200.0,752.0,0.0,1430.0,0.0,130.3,0.0,616.28,259700.0,414.22,247500.0,196.62,2072500.0,93.5025,742000.0,131.67,914400.0,154.0,0.0,1674.0,0.0,307.6,66380.0,110.58,1091300.0,49.75,5355100.0,106.5,0.0,160.91,4366000.0,144.85,0.0,622.0,0.0,117.4,0.0,63.77,3436900.0,67.3,503600.0,570.1,842600.0,233.5,0.0,135.8,3704700.0,1199.0,0.0,544.2233,87000.0,35.16,2904000.0,76.68,1797400.0,132.4,0.0,70.2,1124100.0,321.3,0.0,127.09,1263900.0,92.45,0.0,178.06,868900.0,401.0,0.0,258.9,0.0,258.3333,93473100.0,88.01,2500400.0,139.35,950400.0,54.61,5068100.0,54.17,4883491.0,129.05,2453300.0,129.75,0.0,176.72,6521600.0,66.74,878000.0,361.09,219500.0,45.77,8383500.0,24.74,30691100.0,10.682,10420558.0,48.0,2803900.0,122.66,613800.0,149.6,0.0,416.54,799100.0,3705.0,0.0,43.2,1543729.0,492.26,2093500.0,225.39,2091900.0,184.07,2317800.0,299.7,474100.0,,0.0,165.6,0.0,52.18,7882500.0,1125.0,0.0,1040.0,0.0,215.05,5337200.0,1752.0,0.0,698.0,0.0,31.42,15305400.0,26.22,1349789.0,133.62,4476100.0,,0.0,168.48,550300.0,34.7716,0.0,126.7,0.0,483.5,0.0,215.2,0.0,157.8,0.0,176.0,670200.0,180.33,795100.0,270.05,1234700.0,25.98,3846900.0,361.0,0.0,56.57,1495300.0,12.11,7111300.0,902.5,0.0,51.29,13527800.0,94.96,873000.0,333.03,265100.0,,0.0,18.0,13592700.0,169.44,4552700.0,46.8103,3114077.0,104.86,1084400.0,1613.0,0.0,88.87,1914900.0,45.33,14633300.0,2854.0,0.0,708.5,0.0,159.38,1064600.0,37.74,6264500.0,42.5033,23214300.0,943.5,0.0,922.8,0.0,,0.0,47.2667,2015850.0,64.955,2771200.0,317.99,306100.0,2629.0,0.0,213.65,614200.0,298.0,0.0,38.72,5707100.0,66.67,2420800.0,75.48,2633200.0,97.67,19089100.0,139.0,0.0,86.51,702700.0,120.3,1001500.0,35.36,0.0,122.07,962400.0,347.07,587600.0,160.84,3603900.0,172.7,1399900.0
-2022-06-03,348.5,0.0,128.49,1722800.0,153.9,0.0,3776.5642,0.0,145.38,88570300.0,147.17,4891800.0,192.75,0.0,1705.0,0.0,51.87,829885.0,119.83,4584600.0,116.57,3778200.0,30.11,345010.0,10.01,4280758.0,46.72,814700.0,304.95,1714500.0,25.62,1701959.0,429.76,2355300.0,165.24,2539100.0,87.91,2381100.0,2201.0,0.0,220.68,1445000.0,182.44,0.0,208.37,1105200.0,1444.0,42163.0,93.31,1615100.0,22.27,2780500.0,58.82,2239100.0,71.25,0.0,191.6,0.0,4011.0,0.0,133.719,530686.0,57.29,4809200.0,108.68,821951.0,180.39,413800.0,287.4,0.0,162.21,539900.0,100.84,1005100.0,250.76,927500.0,177.0,0.0,273.6,643200.0,131.97,1031600.0,111.44,1287000.0,1960.0,0.0,195.18,0.0,964.0,0.0,114.96,5080700.0,13.39,7248200.0,106.3,110844700.0,122.41,1660100.0,248.45,2086500.0,271.35,400900.0,266.73,7332200.0,122.35,97604000.0,25.7925,4296800.0,1495.0,0.0,75.1,0.0,268.58,768300.0,60.84,549300.0,48.3,5009400.0,182.6,0.0,252.27,935700.0,35.44,4054000.0,57.78,2199900.0,106.28,1253300.0,163.37,528900.0,,0.0,1534.0,0.0,241.8,0.0,1306.0,0.0,563.65,531000.0,970.0,0.0,116.11,652400.0,228.0,0.0,586.8,0.0,428.7,0.0,205.02,683200.0,56.332,20562000.0,177.32,355200.0,155.15,768700.0,103.09,344400.0,166.83,1390700.0,10442.0,0.0,2058.04,94900.0,139.25,10091800.0,778.2,0.0,350.0,0.0,36.19,25235200.0,534.0,0.0,100.2,0.0,73.6,1767900.0,167.8,0.0,52.02,1534397.0,3536.5,0.0,72.54,1881800.0,66.12,1503071.0,149.4,0.0,200.0,0.0,4.9575,7829737.0,80.39,2296000.0,261.6,0.0,144.2,0.0,252.34,531000.0,95.3,0.0,26.46,1334000.0,479.8,0.0,66.17,1031100.0,112.99,1473500.0,1620.0,0.0,737.0,0.0,428.5,0.0,200.62,867300.0,45.59,2453600.0,4392.165,0.0,2335.8701,308700.0,37.82,5939500.0,65.8,1745200.0,671.74,788500.0,521.2,0.0,383.7,0.0,82.33,0.0,75.17,12188400.0,405.0,0.0,55.9,1005104.0,103.8,0.0,52.56,2198101.0,71.8,0.0,2811.0,0.0,256.5,0.0,648.0,0.0,431.3,0.0,317.0,0.0,146.29,255700.0,1701.5,0.0,357.5,0.0,465.0,0.0,310.94,2587500.0,58.74,1041400.0,1474.0,0.0,718.0,0.0,131.0,0.0,39.91,5823400.0,187.6,0.0,500.0,0.0,1002.5,0.0,26.59,370722.0,2315.0,0.0,121.35,2845800.0,106.42,619100.0,1315.0,0.0,453.0,0.0,51.33,16550000.0,19.7,2009018.0,32.0,2974100.0,53.82,1722400.0,179.95,198781.0,39.59,3212600.0,222.9,2222500.0,208.53,1339800.0,1078.0,0.0,8.03,0.0,114.0,335800.0,79.9,1285900.0,2504.0,0.0,4895.0,0.0,1703.0,0.0,183.04,1775700.0,969.0,0.0,196.0,0.0,158.56,1096700.0,175.59,537200.0,95.86,1980900.0,40.47,3142800.0,5160.0,0.0,88.74,1276400.0,360.5,0.0,108.02,782200.0,129.8,0.0,491.07,1104200.0,253.97,2331300.0,126.34,255000.0,3140.0,0.0,78.93,3150100.0,3.8,0.0,138.88,1317400.0,42.93,19670700.0,309.0,0.0,200.0,1061400.0,27.5012,5695000.0,211.02,648400.0,71.14,1954600.0,80.54,0.0,81.97,1446700.0,31.67,3572300.0,67.1,0.0,124.05,1908600.0,71.94,0.0,85.5675,1926400.0,118.12,5387100.0,147.03,875500.0,243.67,351900.0,45.73,2478400.0,1769.0,0.0,28.815,4155200.0,143.56,616300.0,6758.0,0.0,41.47,299200.0,242.98,732100.0,184.91,9224000.0,262.4,0.0,162.1,9303200.0,23.505,2343290.0,45.25,17947000.0,62.52,1242300.0,32.11,17055900.0,99.0225,2010800.0,213.4,0.0,35.18,5816800.0,73.56,2289800.0,62.0,3425000.0,419.0,0.0,83.95,0.0,94.9,4312700.0,177.6,8435300.0,3104.0,0.0,50.6,2058200.0,82.71,2108800.0,38.54,14804300.0,68.04,5572500.0,55.18,1360100.0,154.35,0.0,10.288,0.0,5604.0,0.0,28.0,5930546.0,105.44,5765000.0,361.0,1082200.0,2430.0,0.0,45.095,1764600.0,51.02,2721800.0,188.2,0.0,226.95,1943800.0,90.14,603419.0,3622.0,0.0,136.2,526000.0,76.0,3482000.0,37.76,1777722.0,235.8599,2452046.0,108.67,6767600.0,2932.0,0.0,134.49,1329500.0,159.88,1422300.0,872.5,0.0,28.69,2575200.0,258.8,0.0,330.0,0.0,133.43,713700.0,67.03,4966800.0,2572.0,0.0,368.12,359800.0,125.78,945500.0,693.0,0.0,734.0,0.0,38.82,627851.0,132.09,421100.0,19.154,5757837.0,29.59,0.0,111.16,1547800.0,96.7,1055400.0,77.02,7106800.0,73.1975,3868400.0,141.0,2924200.0,47.09,6122200.0,170.46,1007300.0,97.91,1093800.0,45.38,374783.0,640.0,0.0,1804.0,0.0,200.56,613700.0,280.29,166300.0,69.78,1423300.0,264.22,1813700.0,149.1296,368030.0,117.3,0.0,493.26,744100.0,255.0,0.0,110.22,655100.0,90.28,2541900.0,31.98,582081.0,5.905,15836650.0,12.474,2351364.0,14.258,8852539.0,1323.0,0.0,1460.0,0.0,9.51,0.0,142.48,2665200.0,727.0,0.0,332.34,437700.0,678.44,402700.0,76.07,1601400.0,47.99,6404300.0,85.18,187724.0,170.88,45900.0,92.3,691500.0,152.5,0.0,92.1,0.0,283.94,366700.0,140.35,1421300.0,60.0,1399200.0,70.01,1409700.0,96.73,2462700.0,176.0,0.0,48.73,4445100.0,109.94,911900.0,131.66,2523800.0,2568.0,0.0,178.3,483500.0,507.4,0.0,13.5,43625200.0,394.0,0.0,27.22,5028600.0,831.0,0.0,255.5,0.0,41.33,13459900.0,379.32,187900.0,218.7,1379600.0,41.88,3234900.0,642.1,0.0,296.0,0.0,166.51,289800.0,121.4,0.0,137.0,0.0,787.0,0.0,99.67,1854601.0,420.45,160100.0,103.82,2847900.0,38.92,3746800.0,28.69,326300.0,2605.0,0.0,34.13,1933700.0,698.5,0.0,31.56,0.0,769.0,0.0,111.92,329600.0,119.2,0.0,357.0,0.0,74.93,1131600.0,281.0,0.0,59.328,4924500.0,47.159,2202157.0,1961.0,0.0,186.9,0.0,7225.0,0.0,112.0,0.0,230.13,1410400.0,72.73,574200.0,3000.0,0.0,47.9536,8463013.0,,0.0,460.0,0.0,,0.0,58.76,1285600.0,924.8,0.0,63.45,5228700.0,68.39,2410600.0,96.4,284600.0,24.98,2006627.0,523.7,0.0,35.84,3501300.0,37.61,11670500.0,109.7,0.0,2674.0,0.0,114.564,25052000.0,114.541,26136000.0,135.95,494400.0,539.7321,0.0,129.68,1614700.0,2238.0,0.0,312.8,0.0,104.81,418800.0,524.5,0.0,318.68,1238900.0,150.8,0.0,1720.3655,0.0,496.28,234600.0,41.95,6737600.0,88.79,577600.0,121.6,0.0,13.59,9761600.0,378.7,0.0,207.59,1150100.0,305.08,2956600.0,53.78,0.0,62.76,0.0,142.5,0.0,1062.0,0.0,375.0,0.0,175.6,0.0,71.88,1197200.0,212.84,251300.0,1673.0,0.0,1338.0,0.0,2181.0,0.0,,0.0,142.17,1067900.0,266.9,0.0,138.5,0.0,114.25,266175.0,112.0,0.0,75.3,1348600.0,183.6192,2392449.0,15.08,9442500.0,39.81,6884600.0,1740.0,0.0,45.12,2687100.0,529.6,0.0,84.17,360200.0,911.0,0.0,20.56,5783200.0,912.0,0.0,209.18,722900.0,337.5,0.0,118.0,0.0,193.42,203228.0,442.41,256400.0,2305.0,0.0,674.8,0.0,162.5,0.0,36.63,1900700.0,329.0,0.0,125.92,0.0,10.81,6303997.0,141.18,4352200.0,186.3,0.0,100.94,2366900.0,1540.5,0.0,1068.0,0.0,372.63,394900.0,420.0,0.0,195.16,200500.0,132.57,504000.0,28.9,0.0,714.0,0.0,4841.0,0.0,309.8,0.0,1238.5,0.0,1791.5,0.0,1407.0,0.0,728.5,0.0,73.96,1602400.0,537.4,0.0,10.354,11266736.0,166.6,0.0,43.39,33174700.0,408.95,1519000.0,38.29,3038800.0,480.6,0.0,47.09,1794400.0,31.08,2433413.0,83.05,0.0,219.44,987200.0,48.85,2275200.0,53.57,1577000.0,1.973,76855312.0,217.79,1524400.0,266.79,500000.0,,0.0,4558.0,0.0,70.6,0.0,207.83,514300.0,22.07,2134168.0,18.7,3293300.0,245.6,0.0,114.2543,918092.0,728.0,0.0,179.4,539200.0,61.45,523200.0,54.41,3173600.0,122.1,0.0,739.0,0.0,422.5,0.0,82.6,0.0,470.0,0.0,442.0,0.0,766.0,0.0,186.08,261400.0,2100.0,0.0,106.2,0.0,176.42,4234200.0,130.16,8596000.0,707.0,0.0,177.1,0.0,80.0,0.0,63.6244,1640846.0,34.93,6982100.0,521.0,206882.0,19.64,7764800.0,146.73,482500.0,259.9,0.0,36.3,12830100.0,76.8,0.0,22.95,5798100.0,55.32,2587300.0,362.44,799900.0,745.0,0.0,131.44,994100.0,19.93,8446800.0,96.35,1257900.0,1227.0,0.0,62.97,13539900.0,52.54,3623100.0,,0.0,64.74,503000.0,766.4,0.0,105.78,492900.0,77.6283,1327612.0,255.6,0.0,209.3213,784652.0,243.14,587100.0,210.75,172300.0,50.68,1032300.0,45.125,0.0,301.65,2490000.0,253.2,0.0,442.69,928000.0,62.11,1227900.0,195.45,2262700.0,79.9,228790.0,51.398,13304000.0,386.6,0.0,7144.0,0.0,300.8,3997300.0,43.84,3647500.0,34.96,4499700.0,68.17,802000.0,798.0,0.0,107.4,2495700.0,95.3,1295900.0,357.82,2076600.0,179.13,407400.0,208.0,0.0,174.65,1370300.0,56.33,1615300.0,67.3,0.0,609.1,274898.0,248.36,1838900.0,268.8,0.0,71.24,3542600.0,316.38,820900.0,285.28,947400.0,273.13,2349600.0,62.41,6221300.0,95.48,9097000.0,69.6,0.0,788.9,484300.0,66.19,2452000.0,321.0,0.0,34.71,3162700.0,2080.0,0.0,139.15,331400.0,89.85,904900.0,149.9,0.0,278.48,253500.0,30.4875,774544.0,345.64,270500.0,157.26,1907100.0,122.0485,2244055.0,1685.2,0.0,216.4,0.0,975.0,0.0,44.415,4682600.0,53.82,4785100.0,281.74,314800.0,184.9,0.0,251.4,0.0,59.69,3522600.0,105.62,5665400.0,457.46,485700.0,200.5,0.0,575.0,0.0,89.91,7051600.0,137.15,4059300.0,279.9382,0.0,58.96,7900300.0,84.12,5276900.0,438.45,298400.0,270.02,28059000.0,225.55,1030700.0,532.0,0.0,22.722,4992000.0,32.72,2580800.0,177.97,779900.0,82.21,1905500.0,1298.9,76700.0,55.9,0.0,869.0,0.0,222.0,0.0,255.2,0.0,215.2,0.0,382.0,0.0,1440.0,0.0,212.5,0.0,15.63,14897300.0,9.365,3782686.0,51.3567,1748100.0,220.38,174600.0,78.69,9293500.0,67.82,3578600.0,108.4,0.0,19.898,71918000.0,1121.0,0.0,31.42,2176500.0,120.95,5201500.0,478.37,872400.0,4.6885,5177460.0,492.48,1128900.0,45.48,2248300.0,244.66,803000.0,71.11,1625900.0,110.03,494300.0,128.71,1588000.0,18.72,598779000.0,4428.0,14100.0,244.1384,0.0,17.47,393000.0,17.2,1895200.0,182.37,2311000.0,6462.0,0.0,67.36,2821700.0,908.6,0.0,967.5,0.0,134.095,1618600.0,67.27,1539900.0,71.63,1349100.0,62.94,7173300.0,307.5,0.0,327.9,241249.0,11.556,5394355.0,71.79,8169500.0,42.1073,5262000.0,512.0,0.0,75.19,1415400.0,2225.0,0.0,70.29,23397800.0,,0.0,488.8,0.0,457.0,0.0,79.22,0.0,85.43,5687400.0,,0.0,628.3333,0.0,298.52,319300.0,125.81,1355400.0,58.86,2854950.0,153.0,0.0,12.4,25844900.0,194.6,0.0,50.9,7720800.0,68.5,1864300.0,164.85,4222000.0,338.8,0.0,119.0,0.0,53.2,18125000.0,70.88,1230400.0,145.89,4720700.0,119.11,1575400.0,276.84,340700.0,675.0,0.0,226.0,0.0,45.06,1167300.0,633.4,0.0,145.7,0.0,285.0,0.0,159.12,327200.0,127.58,3217200.0,1567.0,0.0,105.52,5991600.0,173.3,1267300.0,488.0,0.0,1010.0,0.0,50.8,826700.0,77.49,308600.0,212.57,556600.0,407.27,331300.0,471.0,0.0,125.46,813500.0,1570.0,0.0,29.83,3692100.0,108.6,0.0,1018.0,0.0,21.2126,2409924.0,330.72,521900.0,2540.0,0.0,2185.0,0.0,748.8,0.0,104.46,2940200.0,118.56,497000.0,550.0,0.0,51.06,359181.0,129.12,1746200.0,86.53,11808300.0,141.22,7458900.0,47.0588,404848.0,117.3,0.0,369.2,0.0,2060.0,0.0,56.33,3359800.0,2415.0,0.0,66.68,932500.0,630.35,666500.0,2207.0,0.0,21.75,5480600.0,2566.0,0.0,182.35,156223.0,319.5,0.0,5758.0,0.0,95.97,1333100.0,6180.0,0.0,105.19,1054700.0,208.31,462300.0,1119.0,48038.0,586.6,0.0,25.77,1079131.0,218.27,794700.0,34.92,1258400.0,,0.0,432.06,511100.0,280.0,0.0,82.72,3059400.0,88.73,0.0,960.0,0.0,134.41,854400.0,4048.0,0.0,494.0,0.0,96.33,2837000.0,147.67,519800.0,40.8,0.0,96.19,542886.0,1118.0,0.0,476.0,0.0,2.9635,17648506.0,100.06,1081828.0,93.61,1069966.0,329.56,795100.0,227.2,0.0,79.05,10415700.0,70.07,3561900.0,1398.0,0.0,521.0,0.0,491.98,0.0,120.6,0.0,98.0,0.0,653.6,0.0,56.79,811285.0,1084.0,0.0,161.3,0.0,172.0,0.0,2361.0,0.0,54.9,0.0,268.88,1395800.0,124.02,815594.0,122.77,548700.0,47.47,8854400.0,1561.0,0.0,795.6,0.0,1580.0,0.0,1269.0,0.0,220.19,164400.0,327.68,742200.0,126.8,0.0,75.26,2686200.0,268.5,0.0,,0.0,109.95,1392500.0,335.93,2276000.0,221.0,0.0,234.0,0.0,10480.0,0.0,80.125,2547000.0,112.8,0.0,178.9,0.0,338.0,0.0,1760.5,0.0,1324.0,0.0,269.6,0.0,632.8,0.0,220.47,503900.0,1247.5,0.0,14.79,3816000.0,13.796,3653786.0,82.94,1382700.0,36.895,1443988.0,71.3,1253000.0,243.33,618200.0,129.98,463270.0,128.5,0.0,1095.0,0.0,2833.0,0.0,39.42,100.0,114.53,1458100.0,106.71,1401100.0,2985.0,0.0,102.25,0.0,35.44,3143500.0,229.02,747300.0,201.5,0.0,84.25,1536600.0,20.9,27796900.0,53.56,985000.0,752.0,0.0,1430.0,0.0,130.3,0.0,616.35,160400.0,405.15,171800.0,190.57,1232300.0,90.775,791200.0,130.07,967200.0,154.0,0.0,1674.0,0.0,306.2,76515.0,107.43,1099000.0,49.09,5701000.0,106.5,0.0,161.04,4187700.0,144.85,0.0,622.0,0.0,117.4,0.0,62.03,4894200.0,66.7,376700.0,558.1,736400.0,233.5,0.0,136.61,4376300.0,1199.0,0.0,559.2867,71700.0,34.88,2200700.0,77.35,1486700.0,132.4,0.0,68.63,746900.0,321.3,0.0,125.05,987100.0,92.45,0.0,174.19,1141200.0,401.0,0.0,258.9,0.0,234.5167,112393800.0,87.41,1474400.0,138.44,689300.0,51.15,4895500.0,54.48,3146284.0,126.97,1688300.0,129.75,0.0,172.33,4485500.0,66.58,754400.0,356.85,202900.0,44.43,10413100.0,24.15,24283600.0,10.596,13258886.0,47.8,2398000.0,121.17,691400.0,149.6,0.0,404.41,1275200.0,3705.0,0.0,43.495,1349725.0,485.61,1756900.0,224.0,1964400.0,185.49,3802200.0,301.25,592000.0,,0.0,165.6,0.0,51.94,8820500.0,1125.0,0.0,1040.0,0.0,212.65,4352500.0,1752.0,0.0,698.0,0.0,31.39,13982000.0,26.56,1042466.0,135.42,4860400.0,,0.0,165.94,614900.0,34.7716,0.0,126.7,0.0,483.5,0.0,210.1,22185.0,156.68,576842.0,173.66,923500.0,177.7,612400.0,269.44,1134000.0,25.85,3389000.0,361.0,0.0,56.17,1185300.0,11.71,8072100.0,902.5,0.0,50.81,10819800.0,94.67,465200.0,339.01,643000.0,,0.0,17.5,14604800.0,162.13,3478400.0,45.4119,2347002.0,104.18,834700.0,1613.0,0.0,88.0,1538900.0,44.82,12572400.0,2854.0,0.0,708.5,0.0,159.12,1007800.0,37.51,4672100.0,41.7733,18302700.0,943.5,0.0,922.8,0.0,,0.0,47.0733,1501650.0,62.14,2850400.0,309.88,362200.0,2629.0,0.0,206.63,471300.0,298.0,0.0,38.34,3596900.0,65.23,1469600.0,74.88,2255100.0,99.09,21038200.0,139.0,0.0,85.48,671400.0,118.62,957500.0,35.36,0.0,120.63,1116900.0,334.77,359200.0,156.93,2420000.0,169.01,1208300.0
-2022-06-06,348.5,681435.0,127.63,1310600.0,156.6,2702880.0,3890.842,4262305.0,146.14,71598400.0,146.53,3912400.0,196.6,7071601.0,1694.0,2043610.0,52.57,896437.0,122.02,4160200.0,116.42,4205600.0,30.64,799992.0,10.158,5038342.0,47.1,767200.0,304.73,1401000.0,25.93,1885414.0,429.46,1563800.0,165.27,2273800.0,88.41,1976000.0,2277.0,972942.0,219.51,1408700.0,188.34,364755.0,208.6,835400.0,1502.2,65739.0,93.15,1713800.0,22.71,5583100.0,59.16,1803100.0,71.2,9379065.0,193.6,372603.0,4168.0,1019682.0,134.7818,1008807.0,58.99,4094300.0,111.34,1105553.0,183.18,347600.0,289.0,430822.0,162.0,776200.0,100.65,807400.0,257.79,1281000.0,175.0,47180.0,269.01,829300.0,132.35,1445800.0,112.08,1274700.0,2040.0,97533.0,198.3,496756.0,974.0,222099.0,115.0,3824600.0,13.49,5215700.0,105.65,96726900.0,122.43,695900.0,245.44,2413700.0,274.28,359400.0,267.36,4197100.0,124.79,135269000.0,25.8775,4159600.0,1537.0,1052701.0,76.0,1418370.0,271.89,593400.0,61.87,689700.0,48.55,5524300.0,182.6,230943.0,257.45,1149200.0,35.625,3196800.0,59.17,3279600.0,109.89,1745400.0,162.57,881400.0,,0.0,1591.0,445006.0,243.6,726849.0,1304.0,50425.0,571.69,483300.0,985.0,136470.0,116.76,715600.0,230.0,436455.0,589.6,2289037.0,430.2,7925974.0,200.8,750500.0,56.123,14557000.0,180.01,470800.0,155.1,606300.0,102.68,376100.0,167.02,1486000.0,10072.0,3078078.0,2099.0601,149500.0,139.24,6354800.0,794.2,9716263.0,358.8,812796.0,36.15,40394000.0,535.0,51146.0,99.0,71515.0,73.77,1414500.0,171.36,36572161.0,52.52,1405360.0,3532.5,2228467.0,72.5,1917700.0,66.68,1810759.0,152.6,524556.0,202.0,6362198.0,5.104,9630234.0,79.27,2568600.0,266.8,766156.0,147.4,1927517.0,258.72,1167000.0,96.84,185941.0,26.78,1543300.0,492.4,1399351.0,66.4,968300.0,111.9,1492500.0,1642.0,161813.0,731.0,199209.0,432.0,575270.0,197.11,803900.0,45.95,3018200.0,4458.4932,163594.0,2347.3,206600.0,37.68,6681900.0,66.57,2224600.0,675.34,605300.0,530.0,1469878.0,382.9,8625859.0,83.58,731088.0,75.25,11551100.0,400.0,43545.0,55.9,978254.0,104.6,1566174.0,53.28,2336664.0,73.06,217332.0,2779.0,1332470.0,249.0,470187.0,668.5,729905.0,440.45,38340956.0,337.0,549819.0,145.36,228400.0,1743.0,1856387.0,360.5,467309.0,467.5,73964.0,312.15,2980900.0,58.92,1654400.0,1512.0,70838.0,740.0,404845.0,131.5,479358.0,39.38,6548500.0,184.9,72550387.0,510.4,2763666.0,1022.5,24104.0,26.87,447314.0,2351.0,184867.0,118.8,4956300.0,105.29,641300.0,1325.0,307453.0,455.8,125122.0,51.4,18473200.0,19.62,2152150.0,32.21,2249300.0,53.74,1683400.0,182.25,248231.0,39.57,2514800.0,223.63,1565400.0,212.13,1556500.0,1084.0,227280.0,8.48,5903423.0,114.9,324700.0,80.73,1645800.0,2566.0,57434.0,5045.0,3384.0,1775.5,894276.0,184.78,1295600.0,995.8,945413.0,200.6,713860.0,160.29,1092100.0,175.73,848400.0,94.31,2877100.0,40.61,3087700.0,5160.0,116227.0,88.17,1066000.0,363.5,820803.0,109.34,775200.0,130.4,414179.0,484.72,1206500.0,258.32,1615000.0,128.12,328200.0,3205.0,45216.0,78.78,2715500.0,3.83,309010.0,137.04,923500.0,42.28,20144500.0,311.5,318284.0,199.36,1228800.0,27.536,7295000.0,212.65,787500.0,71.2,1833900.0,83.18,22007607.0,83.24,1273900.0,31.54,5118400.0,69.3,1170918.0,125.68,1758100.0,74.42,417329.0,86.1525,938800.0,117.38,5608400.0,146.89,796600.0,247.45,320800.0,45.91,1998600.0,1805.0,5352796.0,28.7325,5953600.0,139.84,869700.0,6850.0,311288.0,41.64,469700.0,245.02,291600.0,182.87,5811700.0,268.8,350938.0,168.97,6826000.0,23.895,4010093.0,45.33,12641900.0,61.13,1805100.0,32.14,12707000.0,99.355,1481600.0,215.4,2327676.0,35.95,7963000.0,73.88,2051000.0,61.72,2699300.0,425.0,1799784.0,84.25,13412867.0,95.72,3925100.0,176.83,6734200.0,3108.0,54929.0,52.34,2955300.0,82.73,3090000.0,39.0,12330400.0,69.95,5235400.0,56.07,1047200.0,156.4,203504.0,10.456,5754428.0,5656.0,164055.0,28.3138,5645419.0,103.16,3962100.0,362.91,1011000.0,2464.0,54647.0,45.82,1560600.0,50.04,2722900.0,194.0,129002.0,232.47,1879200.0,91.42,845124.0,3704.5,4170155.0,135.84,511200.0,75.6,3641600.0,38.705,1508270.0,233.8121,1572545.0,107.83,7575900.0,2960.0,177327.0,134.91,1357400.0,161.45,1198400.0,894.0,428064.0,28.49,3031700.0,270.8,2582994.0,331.8,676875.0,133.19,751300.0,67.07,3117300.0,2608.0,122361.0,377.27,473800.0,125.92,951200.0,719.0,1619209.0,744.0,28591.0,39.57,797721.0,132.57,604400.0,19.25,4355191.0,29.895,750012.0,111.11,1483200.0,95.82,751000.0,77.05,7709800.0,74.08,3909200.0,140.35,1649200.0,47.67,5350100.0,169.82,960400.0,98.1,983900.0,45.85,241081.0,645.0,138560.0,1875.0,162214.0,199.47,332700.0,285.39,173100.0,69.4,1232800.0,265.68,1345900.0,148.5425,429269.0,119.9,427613.0,497.42,634000.0,257.2,2493864.0,111.38,752500.0,90.25,1675700.0,32.07,613264.0,6.029,17333166.0,12.602,4474495.0,14.432,13025445.0,1329.0,293895.0,1437.0,1947956.0,9.646,3278733.0,141.11,3225000.0,729.0,42752.0,332.09,338800.0,692.36,527400.0,73.85,1833400.0,49.02,5923200.0,86.0,195213.0,173.18,68200.0,92.28,672200.0,156.0,102588.0,93.7,395675.0,276.55,448200.0,141.36,1659400.0,60.67,1596600.0,70.4,1766800.0,96.41,2986100.0,177.0,1743308.0,48.55,4454900.0,109.62,1120700.0,133.35,1834000.0,2613.0,4004181.0,175.09,640600.0,496.9,5543084.0,13.46,37711100.0,398.5,300175.0,27.365,5221800.0,836.0,374273.0,266.5,1038094.0,42.78,15137400.0,377.82,131900.0,222.85,1562900.0,41.83,2941100.0,652.0,10005.0,301.0,225121.0,166.49,332100.0,122.0,891882.0,136.0,1461285.0,800.0,260505.0,100.29,1805070.0,416.59,218000.0,105.3,2375800.0,39.45,3475300.0,28.72,348000.0,2685.0,55266.0,34.08,1425600.0,701.0,524748.0,31.29,498356.0,778.8,535420.0,110.47,454600.0,119.2,589415.0,350.0,26.0,71.99,3519400.0,282.5,305649.0,59.394,3275500.0,47.4755,1790787.0,1972.0,570878.0,193.2,1580918.0,7315.0,47550.0,112.2,648708.0,229.9,956900.0,72.68,623200.0,2820.0,16558.0,47.9723,7614722.0,,0.0,467.5,489904.0,,0.0,57.23,1554300.0,942.1,1513434.0,62.03,7865800.0,68.77,2154000.0,97.72,262300.0,25.64,3152020.0,541.5,34558706.0,35.89,2537100.0,37.83,11029000.0,114.6,2944183.0,2722.0,53196.0,117.0105,23786000.0,116.8205,33542000.0,139.66,721100.0,544.7142,456449.0,129.17,1126900.0,2248.0,425910.0,310.2,1276319.0,104.61,570600.0,523.0,381566.0,320.51,1099700.0,152.0,242879.0,1707.4713,5913016.0,498.73,161100.0,41.32,7125900.0,88.57,472200.0,123.3,9499981.0,13.7,9936100.0,384.3,4045454.0,204.82,1531800.0,303.89,2562000.0,54.46,261776.0,63.22,274981.0,143.5,236655.0,1068.0,186394.0,394.0,615959.0,178.6,1766633.0,72.77,1694800.0,212.51,309200.0,1675.0,860431.0,1374.0,138524.0,2223.0,752285.0,,0.0,144.42,1579500.0,272.0,616387.0,144.25,64197.0,115.0,319382.0,111.0,1205206.0,75.13,921400.0,183.968,1682958.0,15.22,9342400.0,39.52,8041200.0,1774.0,227073.0,45.6,1718000.0,533.5,51595327.0,84.16,331000.0,920.0,65857.0,21.16,9826100.0,939.6,567194.0,211.41,753200.0,340.0,812330.0,125.4,2043649.0,197.96,331439.0,444.1,365700.0,2295.0,69886.0,690.8,1662483.0,165.0,74627.0,36.65,1818100.0,335.5,26467.0,125.3,26713379.0,10.9,23235655.0,142.88,4766900.0,191.2,890076.0,100.86,2371700.0,1599.0,1656803.0,1076.0,48617.0,372.22,557100.0,430.0,353254.0,195.01,170100.0,132.59,430800.0,29.29,2027993.0,721.5,515573.0,4970.0,895148.0,303.8,1619423.0,1250.0,3504231.0,1806.5,1682531.0,1413.0,332744.0,729.0,234930.0,73.89,1080200.0,554.0,11135413.0,10.41,11996924.0,168.0,1994175.0,43.34,25437100.0,408.97,859900.0,37.58,2197700.0,483.6,3508665.0,47.26,2620600.0,31.32,2510857.0,82.8,948301.0,220.79,585200.0,49.33,2907700.0,53.09,957100.0,2.0375,84050321.0,216.43,1374300.0,267.1,338000.0,,0.0,4613.0,273037.0,70.98,8670250.0,208.17,458400.0,22.0,2767054.0,18.93,2482400.0,249.1,1104400.0,112.3684,733966.0,734.0,252876.0,181.07,482800.0,62.24,602700.0,55.0,4560000.0,123.25,8232618.0,743.0,1901082.0,431.5,99570.0,83.8,244895.0,473.0,702064.0,441.5,270864.0,758.0,24180.0,186.38,235700.0,2078.0,773221.0,107.6,629974.0,176.4,5386500.0,129.73,11323500.0,724.0,183072.0,177.1,682031.0,81.75,778409.0,64.2723,2399232.0,36.7,23883000.0,526.1,215579.0,19.66,6143800.0,146.63,580400.0,266.8,6592406.0,36.69,9601700.0,78.5,839249.0,22.64,3256800.0,56.51,2782700.0,362.47,582300.0,772.0,26272.0,131.88,1058400.0,19.79,10090000.0,97.51,854700.0,1262.0,311037.0,62.87,15112800.0,52.15,3421100.0,,0.0,64.49,777800.0,769.2,1587858.0,105.92,591700.0,78.4705,2156801.0,260.2,13105087.0,207.8866,807700.0,241.1,575500.0,211.6,148500.0,52.29,1474200.0,45.595,116237977.0,303.36,3734400.0,254.4,1812820.0,443.41,690000.0,62.53,1493800.0,196.77,2691600.0,80.5,329232.0,51.626,7852000.0,395.0,268697.0,7328.0,492869.0,301.62,1850900.0,44.42,3354700.0,35.5,7184500.0,68.98,661700.0,819.0,347231.0,109.83,2866300.0,95.16,1802200.0,360.14,2196100.0,174.25,647600.0,206.0,209067.0,177.61,1394700.0,57.0,2458800.0,68.23,1860110.0,613.8,342496.0,248.07,1569300.0,270.6,374148.0,70.23,3859900.0,317.66,654500.0,284.53,565900.0,274.59,1216200.0,62.45,4556100.0,95.49,5432500.0,70.6,32102.0,803.99,397500.0,66.88,3267100.0,320.0,358744.0,35.31,3426900.0,2100.0,133645.0,141.66,432400.0,89.73,784600.0,150.8,3742672.0,281.43,164500.0,30.7875,828428.0,347.77,301700.0,157.98,1015900.0,122.2492,1884418.0,1716.5499,1025861.0,218.5,3744243.0,998.0,1016244.0,45.68,7057400.0,53.59,8198200.0,286.65,309600.0,185.0,827412.0,255.2,400680.0,59.56,7728500.0,109.39,7557300.0,466.1,234400.0,203.0,532905.0,580.0,238325.0,89.84,8336900.0,140.0,3140000.0,289.1715,5681706.0,59.74,5894900.0,84.87,4022400.0,438.66,355400.0,268.75,22400300.0,221.25,574200.0,545.5,805320.0,23.544,5854000.0,32.88,3031600.0,177.86,784500.0,82.92,1673200.0,1304.09,82000.0,58.2,561151.0,879.0,107145.0,229.3,196867.0,256.8,523470.0,218.0,4216498.0,380.5,37140.0,1440.0,34714.0,216.5,580671.0,15.75,11256600.0,9.529,2538295.0,51.37,2028000.0,221.26,117800.0,80.19,12716900.0,67.86,3517300.0,108.8,1343457.0,19.714,53720000.0,1127.5,10773406.0,31.76,3560200.0,120.23,3963400.0,478.86,586500.0,4.734,5488373.0,492.54,944300.0,46.23,2463100.0,244.68,721700.0,70.87,1279900.0,110.25,353000.0,129.47,1633300.0,18.786,422406000.0,4418.5098,13800.0,248.123,22500001.0,17.69,476400.0,17.38,2115300.0,180.01,3169000.0,6500.0,237233.0,66.98,4764100.0,951.4,2025664.0,980.0,46623.0,134.525,1974200.0,67.14,1525600.0,72.73,1482700.0,66.01,21894800.0,334.5,2923291.0,333.1,314945.0,11.486,7142524.0,72.97,5274700.0,42.52,4720500.0,519.0,652615.0,75.2,1019900.0,2335.0,90132.0,69.61,25654100.0,,0.0,494.4,160197.0,463.4,269526.0,77.46,419646.0,85.67,3544800.0,,0.0,628.3333,25869.0,302.01,404000.0,125.93,1210700.0,59.0933,2511750.0,155.2,398589.0,12.21,21437100.0,195.8,2841800.0,53.75,20886900.0,68.39,2210000.0,165.54,3447800.0,339.0,1302950.0,120.0,784069.0,53.26,16544400.0,71.73,1042500.0,145.32,4751100.0,120.07,1992300.0,277.8,574100.0,687.0,69086.0,232.0,344506.0,45.12,1587100.0,644.8,1553062.0,145.8,2409082.0,286.0,413696.0,160.84,547400.0,127.87,3212300.0,1586.0,161144.0,106.37,5633100.0,173.08,924700.0,489.0,629700.0,1027.0,1214543.0,50.88,632700.0,78.1,329200.0,212.02,272500.0,411.61,318700.0,472.0,64013.0,127.13,687800.0,1600.0,10065.0,29.97,6456400.0,110.4,1517091.0,1063.5,5753447.0,22.4399,4648223.0,322.51,848200.0,2555.0,222083.0,2246.0,1964918.0,751.0,2214148.0,106.02,3046000.0,118.47,504200.0,551.5,129781.0,51.9,551742.0,131.4,2312900.0,86.81,12472000.0,140.44,7238700.0,47.7296,1049330.0,118.4,6345422.0,372.2,1038653.0,2090.0,103524.0,56.8,1827900.0,2430.0,95920.0,64.95,859400.0,609.03,941200.0,2243.0,5231515.0,21.78,4858500.0,2562.0,69622.0,183.8,236937.0,321.5,1195977.0,5956.0,3870598.0,97.36,1299700.0,6222.0,1217596.0,105.83,835700.0,210.85,486000.0,1127.0,43905.0,593.8,2110973.0,26.63,947460.0,214.86,1197200.0,35.04,1216300.0,,0.0,425.21,787000.0,283.2,746144.0,81.33,2676000.0,92.92,43645348.0,962.5,1161811.0,133.24,1072300.0,4234.0,151216.0,506.2,4605883.0,97.21,3080300.0,148.84,434000.0,41.0,1265275.0,98.52,547438.0,1115.0,587979.0,485.0,201338.0,3.038,24115794.0,100.16,1685988.0,94.72,1077621.0,333.67,446100.0,227.8,7386338.0,78.98,7239400.0,68.06,8687300.0,1420.0,197489.0,530.0,34950.0,499.8,1860317.0,120.6,400576.0,98.1,1055503.0,658.4,1553306.0,54.73,1041528.0,1105.5,2285685.0,162.1,984127.0,174.0,805044.0,2394.5,20531283.0,55.54,195225.0,275.03,1220000.0,125.84,883888.0,123.26,1275200.0,47.22,6697000.0,1560.0,1116759.0,798.2,2611880.0,1578.0,204986.0,1263.0,1740467.0,221.56,202100.0,328.79,503800.0,128.0,349245.0,75.35,4674500.0,270.0,211009.0,,0.0,109.62,1917800.0,338.64,1815800.0,222.0,211798.0,236.4,835965.0,10695.0,148606.0,80.585,1714400.0,113.6,5886328.0,180.0,7525531.0,352.5,1182.0,1820.0,10059290.0,1321.0,529488.0,266.3,1845519.0,626.6,8583318.0,221.9,324700.0,1259.0,963979.0,15.01,4656200.0,14.028,2851620.0,82.36,1355600.0,37.03,1447090.0,71.41,1220900.0,245.87,509800.0,131.0,592967.0,131.5,15448969.0,1105.0,107079.0,2872.0,1070015.0,39.42,0.0,120.32,3075500.0,106.84,981900.0,3049.0,643770.0,103.9,117586.0,35.79,3646500.0,228.15,794700.0,201.0,2305269.0,84.72,1092500.0,20.94,22002900.0,54.06,969800.0,753.0,1131923.0,1462.0,33041.0,133.0,494815.0,624.39,225900.0,406.74,332700.0,190.27,1006900.0,90.85,599600.0,131.94,1385800.0,152.8,975643.0,1720.0,244029.0,308.4,65847.0,106.81,808100.0,49.5,4415800.0,106.5,1703429.0,159.67,3772300.0,144.3,4434099.0,629.0,135932.0,119.2,2885582.0,61.73,3905100.0,66.56,544700.0,552.88,1114400.0,240.0,342159.0,137.17,3163200.0,1223.5,771252.0,560.59,66300.0,34.62,3975700.0,76.37,1220200.0,133.6,2478770.0,68.35,828700.0,320.5,334182.0,125.32,974900.0,96.2,769937.0,176.98,753300.0,410.5,655500.0,260.5,30882193.0,238.28,84204600.0,87.48,1322300.0,138.24,1123400.0,52.66,4820300.0,55.49,4635253.0,126.99,1971500.0,131.3,6408771.0,167.76,5603800.0,67.34,726200.0,356.42,146500.0,44.76,7860200.0,24.73,29834700.0,10.876,11213952.0,46.41,1687900.0,121.17,434400.0,150.4,3193685.0,413.73,686900.0,3718.0,3682917.0,43.57,1111309.0,490.18,1781500.0,225.17,2151300.0,187.11,2649200.0,307.27,445100.0,,0.0,162.8,1795850.0,52.25,5009200.0,1140.0,1393497.0,1044.5,4459318.0,212.94,3965100.0,1768.0,128473.0,700.0,139226.0,32.45,57119300.0,26.61,1071548.0,138.69,4451200.0,,0.0,166.73,485400.0,35.6761,1749282.0,126.0,99264938.0,481.5,63972.0,211.6,26557.0,158.6,478241.0,174.34,584300.0,177.76,541400.0,268.0,907100.0,26.49,5238600.0,367.0,223337.0,55.47,1242500.0,11.77,7119600.0,916.0,503243.0,51.24,12898100.0,94.53,667700.0,337.16,366200.0,,0.0,16.85,21860700.0,158.86,2116800.0,45.1398,3264503.0,104.31,778000.0,1634.0,369779.0,87.14,1425500.0,45.12,11867200.0,2778.0,452024.0,713.0,217310.0,157.94,1230700.0,37.41,4837600.0,41.6233,19855500.0,947.0,342181.0,939.8,6303738.0,,0.0,47.7067,1163850.0,63.725,3824200.0,309.03,252400.0,2673.0,630005.0,208.27,538800.0,303.5,1003310.0,38.94,4305600.0,66.84,2437100.0,74.71,2356900.0,98.84,20682100.0,140.5,70262.0,85.67,719000.0,119.38,1175500.0,36.6,713520.0,118.41,836100.0,335.43,391200.0,158.57,2028200.0,171.01,1414900.0
-2022-06-07,351.5,761814.0,128.9,1236300.0,156.6,4827476.0,3940.8691,2549062.0,148.71,67808200.0,149.14,4991200.0,191.25,5376558.0,1687.0,1086752.0,52.1,1027928.0,122.9,3331200.0,116.88,3285600.0,30.36,600842.0,10.016,7103159.0,47.42,839800.0,306.53,2311100.0,25.7,2588371.0,433.42,1611200.0,166.95,2108000.0,89.52,2037100.0,2262.0,1492364.0,222.28,1081000.0,186.0,582973.0,207.17,1249800.0,1456.6,67264.0,93.72,2733600.0,22.69,4689900.0,59.63,2309300.0,71.25,3907309.0,193.2,673179.0,4134.0,859167.0,133.7818,801146.0,59.41,4555900.0,110.26,846279.0,185.58,410400.0,286.4,870922.0,163.56,683700.0,101.77,880300.0,257.89,986000.0,185.0,11186.0,273.51,654200.0,132.54,1604500.0,113.36,638100.0,2035.0,17226.0,196.16,738920.0,968.0,430212.0,115.67,4725500.0,13.48,9730900.0,105.28,79022900.0,123.67,1153100.0,246.41,2693800.0,277.06,446200.0,266.15,2135100.0,123.0,85156700.0,26.075,4828000.0,1522.5,2128489.0,74.1,1205403.0,270.62,710700.0,61.8,539800.0,51.39,10390900.0,181.2,298188.0,260.79,1377600.0,35.795,3292000.0,59.08,1853600.0,109.66,1298300.0,164.32,1009900.0,,0.0,1456.0,712403.0,237.0,1053400.0,1302.0,93244.0,577.01,479000.0,985.0,115759.0,117.43,714800.0,230.0,575583.0,576.6,4204953.0,426.0,8415579.0,204.85,577600.0,57.299,15895000.0,181.62,530300.0,156.85,827900.0,104.07,187900.0,168.69,2083100.0,10230.0,2440406.0,2119.98,120500.0,140.82,5436100.0,793.8,10015135.0,362.4,654182.0,36.35,29152200.0,525.0,79806.0,102.4,98295.0,74.17,1809500.0,169.0,44760521.0,52.18,1871738.0,3566.0,2950373.0,72.58,1989000.0,65.92,2620109.0,153.2,389630.0,200.0,5483597.0,5.039,8672979.0,78.35,3447100.0,268.0,1139653.0,149.2,60348.0,257.92,954000.0,95.82,303765.0,26.94,2799100.0,487.8,2100061.0,65.98,1003400.0,112.81,1398500.0,1648.0,123440.0,728.0,355137.0,431.0,893830.0,201.08,791000.0,46.34,3108100.0,4427.4019,212717.0,2326.73,234600.0,37.66,6771800.0,67.66,1483400.0,679.61,545100.0,536.0,3147024.0,378.1,6199666.0,82.59,944549.0,76.59,13994500.0,400.0,32692.0,55.49,1113494.0,103.6,1912489.0,52.45,2277614.0,72.48,260696.0,2756.0,1526981.0,246.0,168723.0,669.5,217644.0,446.5,45203419.0,324.8,555224.0,147.73,301800.0,1715.0,1160847.0,357.5,2014425.0,463.5,54722.0,313.65,2550700.0,59.25,978200.0,1518.0,71820.0,742.0,412071.0,131.5,1636353.0,39.58,6725400.0,180.4,83921246.0,506.0,1667595.0,1022.5,14468.0,26.7,793062.0,2339.0,101092.0,119.83,3156600.0,107.44,679000.0,1333.0,360919.0,446.4,249898.0,52.1,15528800.0,19.145,3089201.0,32.6,2584900.0,53.91,1296500.0,180.25,274213.0,39.99,2806200.0,227.1,1799000.0,213.62,1687800.0,1073.0,226699.0,8.364,5674244.0,113.64,554300.0,80.67,2204800.0,2520.0,91142.0,5050.0,1397.0,1774.5,1137166.0,185.96,2158500.0,991.0,562406.0,202.8,1021623.0,162.27,927800.0,178.1,558900.0,92.4,3898300.0,41.06,3724700.0,5160.0,93432.0,88.01,1106200.0,366.0,967934.0,107.09,807700.0,129.2,5203523.0,482.55,1266300.0,262.28,1792300.0,128.34,324900.0,3145.0,18052.0,78.71,6609400.0,3.735,392480.0,134.28,1441900.0,42.63,14485000.0,310.5,334097.0,202.76,1145100.0,27.8088,8760000.0,215.26,676200.0,71.82,1416200.0,84.88,66666816.0,83.35,1483400.0,32.07,3922800.0,70.6,842114.0,128.23,1914500.0,74.56,551542.0,86.8775,1013200.0,122.71,8559000.0,149.56,1039900.0,248.35,406800.0,46.6,3181400.0,1796.5,2063160.0,29.125,4193600.0,142.63,738100.0,6776.0,370716.0,41.88,326700.0,247.21,342500.0,187.15,6331100.0,269.6,277112.0,176.68,5790900.0,23.685,4092916.0,45.57,14667200.0,61.96,1043500.0,32.56,11283000.0,100.9,1426800.0,214.2,4350968.0,36.11,10103800.0,74.09,2237400.0,62.38,3560000.0,423.5,407929.0,83.45,2188787.0,95.92,4852400.0,180.2,9668300.0,3066.0,73511.0,52.37,2138100.0,83.1,2860300.0,39.74,9604700.0,69.93,4130600.0,56.66,964900.0,153.9,395300.0,10.336,7111395.0,5620.0,268622.0,28.4393,4613656.0,108.06,4300800.0,367.84,987000.0,2488.0,55444.0,45.4117,2553600.0,51.15,2451900.0,188.0,271427.0,234.32,1984600.0,90.7,753621.0,3655.5,2482460.0,137.77,543000.0,75.49,3398000.0,38.305,1879828.0,237.828,1837286.0,107.79,7279100.0,2988.0,232843.0,135.26,1263800.0,161.94,1952300.0,869.5,435704.0,28.75,2612000.0,269.0,1550084.0,330.6,414506.0,136.12,625600.0,67.37,4873800.0,2566.0,134185.0,385.28,404700.0,124.91,1281800.0,708.0,2190547.0,717.0,56625.0,38.655,1216537.0,134.05,891300.0,19.15,5919168.0,29.815,1028331.0,112.34,2113300.0,95.33,974400.0,78.04,10469500.0,77.1,3254000.0,140.97,1847200.0,47.51,5114200.0,170.71,1182600.0,98.48,1810900.0,44.96,415668.0,644.0,267482.0,1870.0,258789.0,200.54,437200.0,288.21,121300.0,70.23,1632300.0,271.32,1500200.0,147.4661,334339.0,117.7,947971.0,500.41,996900.0,254.2,4843465.0,112.29,664300.0,91.53,2007600.0,31.97,718257.0,5.988,15143477.0,12.598,4254974.0,14.428,11093002.0,1320.0,369413.0,1446.0,2122158.0,9.668,3497980.0,145.93,3354500.0,717.0,72736.0,341.67,369100.0,691.55,549100.0,75.85,2265900.0,49.78,5378300.0,85.56,309246.0,177.82,63800.0,92.84,1032900.0,154.75,42146.0,93.0,561616.0,283.09,544100.0,145.41,2237400.0,60.655,1896600.0,70.55,2016100.0,97.25,1485500.0,179.0,754462.0,49.05,4058900.0,109.31,1219800.0,131.15,2448900.0,2567.0,2211095.0,180.05,999300.0,488.0,5767373.0,13.74,38940300.0,387.0,717529.0,27.48,4163200.0,830.0,237825.0,270.0,473700.0,43.39,12694800.0,381.59,150900.0,221.37,1115100.0,41.88,4140400.0,650.0,18549.0,299.5,550551.0,166.07,237000.0,121.6,1166082.0,138.3,1832966.0,792.0,433203.0,101.24,2050501.0,421.88,141500.0,104.57,3223400.0,39.56,3927500.0,29.1,899600.0,2700.0,16068.0,34.6,1722500.0,687.5,576240.0,31.32,809119.0,773.2,504930.0,112.26,286200.0,116.8,561110.0,350.0,4851.0,72.0,1711600.0,281.5,481033.0,61.076,4148000.0,47.9804,2079807.0,1888.0,953391.0,184.2,2815749.0,7100.0,51924.0,112.0,944588.0,235.58,1341400.0,74.09,931800.0,3065.0,11002.0,48.5953,8227386.0,,0.0,464.5,730731.0,,0.0,56.51,1641500.0,936.0,420495.0,62.54,6841000.0,69.16,2630600.0,99.02,267000.0,25.2,2790104.0,539.6,54677628.0,35.84,3016600.0,38.37,14517600.0,113.0,1078662.0,2608.0,63824.0,117.2295,26414000.0,117.1495,31590000.0,140.81,660500.0,546.7901,434681.0,128.88,1247800.0,2174.0,197953.0,310.0,648028.0,105.79,503700.0,504.5,335338.0,321.51,2516800.0,152.0,430441.0,1732.2523,9974063.0,507.17,176300.0,42.53,8768800.0,88.82,726000.0,123.3,6263233.0,13.75,10826000.0,380.6,4071538.0,207.52,1321100.0,301.77,3547800.0,54.52,393127.0,62.24,474975.0,143.25,75854.0,1048.0,102766.0,385.5,290933.0,180.0,3404779.0,73.43,1223400.0,216.14,260200.0,1661.5,919899.0,1380.0,44706.0,2197.0,1311487.0,,0.0,143.82,1162000.0,267.5,577839.0,144.85,94710.0,115.7,267731.0,112.3,516130.0,76.62,1564000.0,186.2582,2260036.0,15.34,9358700.0,39.36,6560200.0,1738.0,61058.0,45.63,1930900.0,529.3,21263058.0,85.34,435200.0,920.0,72810.0,21.16,9417700.0,933.0,824327.0,211.77,825500.0,348.0,203566.0,124.9,502348.0,203.63,351348.0,449.78,400200.0,2250.0,73184.0,670.6,2559648.0,171.0,235657.0,37.43,1656900.0,329.0,65165.0,124.24,25609426.0,10.835,38127979.0,142.78,2887100.0,192.0,793739.0,101.76,3503400.0,1542.5,795285.0,1068.0,25163.0,376.79,357700.0,429.0,239512.0,196.82,249100.0,134.52,822200.0,28.65,3891364.0,716.0,863286.0,4964.0,527870.0,294.2,3295502.0,1214.0,3612806.0,1814.5,2838672.0,1404.0,494242.0,720.0,609753.0,74.91,1023400.0,551.0,2396115.0,10.456,12757677.0,168.0,3833578.0,43.53,25168700.0,416.65,1218100.0,38.2,3793800.0,478.0,1043880.0,47.93,2295400.0,31.61,2482608.0,79.5,857936.0,225.23,761500.0,50.4,3085000.0,54.49,927100.0,2.0025,78735205.0,221.95,1351900.0,267.32,358700.0,,0.0,4561.0,332918.0,70.52,18041581.0,210.14,922600.0,22.22,4376460.0,19.1,2412700.0,251.4,790251.0,113.9069,610893.0,733.0,191572.0,176.57,753600.0,62.77,454200.0,55.45,2277800.0,118.45,19069162.0,750.0,446782.0,427.0,80085.0,84.9,429868.0,468.5,198965.0,442.5,263919.0,762.0,41012.0,187.99,263500.0,2075.0,606978.0,107.4,595044.0,178.34,5447800.0,130.07,6722200.0,705.0,179441.0,176.6,888759.0,81.35,640333.0,64.7981,2367389.0,36.41,10389600.0,525.0,197947.0,19.72,7363400.0,148.45,831500.0,257.8,10691039.0,37.08,10558800.0,78.1,471259.0,23.03,3903500.0,56.95,1947200.0,367.22,675900.0,763.0,40195.0,132.1,1229500.0,20.14,12150700.0,98.23,1336000.0,1232.0,216031.0,63.25,17886300.0,52.03,3389500.0,,0.0,64.85,1200900.0,771.6,2156846.0,107.07,670800.0,78.6157,1923962.0,256.8,23601624.0,210.9021,884989.0,246.39,630000.0,213.71,151700.0,52.92,1581200.0,45.59,151939551.0,312.1,3652800.0,256.0,6422549.0,456.3,1126000.0,63.17,1967100.0,195.65,3269700.0,80.06,372440.0,52.344,11502000.0,392.6,1499750.0,7126.0,539375.0,306.19,1285500.0,44.88,2707500.0,35.83,4383300.0,69.05,712500.0,818.0,103950.0,112.3,3596700.0,96.11,1579300.0,364.02,2158800.0,177.92,517300.0,203.8,245162.0,177.18,1336400.0,57.13,1677100.0,67.77,1824079.0,608.4,371430.0,248.94,2782000.0,245.0,3971416.0,70.68,3067600.0,321.65,993700.0,289.39,721100.0,295.59,1961400.0,63.24,5929700.0,96.47,5929000.0,81.0,2818000.0,824.68,633900.0,67.69,3692800.0,325.0,676783.0,35.49,3307100.0,2100.0,36239.0,141.4,355200.0,89.65,846800.0,146.45,7203301.0,284.49,140800.0,30.475,1017624.0,351.45,311500.0,158.65,1080400.0,122.801,2159139.0,1711.0499,3238434.0,217.5,5841514.0,982.0,578725.0,45.425,4724200.0,54.01,5439700.0,288.1,213000.0,183.2,441584.0,253.2,516520.0,57.18,10939900.0,113.65,7723900.0,473.44,262600.0,202.0,976111.0,579.0,138822.0,90.48,10243300.0,145.34,4072500.0,298.195,6449454.0,61.02,7182100.0,85.33,4514300.0,446.29,233900.0,272.5,22860700.0,221.97,506000.0,542.0,624413.0,24.0,6667000.0,33.39,2336400.0,180.61,946900.0,84.3,3046500.0,1315.3101,92800.0,61.3,1649368.0,880.0,112424.0,228.7,256740.0,255.2,694175.0,214.8,1619607.0,380.0,28960.0,1425.0,17719.0,212.0,351286.0,15.89,11933800.0,9.423,4555349.0,51.5867,1667700.0,222.06,119100.0,79.78,7405600.0,68.38,3452000.0,109.4,998306.0,19.861,48395000.0,1106.5,9562515.0,31.77,2633900.0,121.67,5373600.0,492.06,742900.0,4.7105,7724501.0,506.43,1297000.0,46.14,3247100.0,249.4,1088100.0,71.46,1353500.0,111.83,776000.0,133.78,2030700.0,18.926,388914000.0,4412.8901,23500.0,245.5384,29372224.0,17.84,376900.0,17.57,2780900.0,181.83,2372700.0,6428.0,819566.0,68.06,3832200.0,920.8,2437974.0,962.5,12701.0,133.52,1559800.0,69.14,2094000.0,72.54,1768800.0,65.48,8354900.0,340.0,2607640.0,327.35,320351.0,11.096,7796385.0,72.69,5675700.0,42.3227,4960500.0,516.5,803990.0,76.49,1582500.0,2285.0,230764.0,70.55,25630500.0,,0.0,499.2,204462.0,461.2,379927.0,76.52,587978.0,87.8333,5808000.0,,0.0,627.2499,71180.0,307.31,252600.0,126.75,1238500.0,59.32,4175100.0,153.4,387285.0,12.23,10643900.0,195.4,1521990.0,59.19,22008700.0,68.95,2248400.0,166.56,4168300.0,328.6,3147033.0,120.8,1233683.0,53.96,15091200.0,72.2,1274900.0,146.94,4918600.0,121.19,3117500.0,283.76,507500.0,688.0,56314.0,234.0,357244.0,45.3,2085400.0,645.2,1815180.0,146.4,2089857.0,278.0,324599.0,162.3,530200.0,129.68,3771100.0,1580.0,571895.0,106.28,4629300.0,173.2,1221100.0,489.0,628700.0,1035.0,1569390.0,51.14,855300.0,77.22,620200.0,219.89,397300.0,410.8,350600.0,470.0,30657.0,128.78,899200.0,1560.0,2325.0,30.58,7534300.0,110.2,989366.0,1042.0,7721990.0,21.9994,3760398.0,330.65,716100.0,2520.0,229648.0,2230.0,829417.0,749.4,2406307.0,109.92,3477600.0,117.84,605300.0,563.0,653980.0,51.0,612377.0,133.74,1402000.0,88.59,10423800.0,141.89,6062800.0,48.225,602718.0,118.1,18072268.0,371.4,692165.0,2080.0,76234.0,56.74,5169100.0,2425.0,133036.0,66.35,892500.0,613.98,515900.0,2223.0,4101206.0,22.0,6421200.0,2552.0,39738.0,181.8,260354.0,320.0,840015.0,6091.0,4331901.0,98.65,963100.0,6194.0,2623543.0,106.53,974200.0,214.5,566000.0,1111.5,51334.0,573.6,2241192.0,26.4,984514.0,217.29,997000.0,35.5,988400.0,,0.0,428.26,456700.0,283.2,801176.0,80.51,3671800.0,91.86,26031036.0,959.5,674875.0,135.37,895100.0,4096.0,62496.0,508.0,4630555.0,100.51,5634600.0,152.06,458200.0,41.76,2079627.0,97.7,511510.0,1104.0,684592.0,477.0,155089.0,2.9985,26666950.0,99.99,1777200.0,94.47,1502788.0,337.84,591200.0,221.4,16059278.0,79.47,5517100.0,67.49,14689200.0,1395.0,502190.0,522.0,382810.0,495.04,1476205.0,120.4,592085.0,98.3,2324385.0,658.6,1638521.0,55.72,1498964.0,1090.5,2933322.0,162.7,938679.0,172.5,719814.0,2416.0,21689744.0,55.88,475841.0,277.23,1293200.0,125.0,1088317.0,130.31,2184500.0,48.93,14735800.0,1557.0,700199.0,776.6,3290305.0,1555.0,246480.0,1255.5,1516866.0,224.68,242000.0,329.53,872900.0,130.8,282941.0,75.69,3471200.0,267.5,117710.0,,0.0,112.28,2546800.0,344.46,1904700.0,222.0,1387929.0,236.4,396551.0,10600.0,84255.0,81.85,2638600.0,114.6,3119847.0,181.8,5311165.0,356.0,3334.0,1808.0,3086430.0,1306.0,287418.0,265.7,2629966.0,622.6,6158888.0,227.16,522100.0,1230.5,1394411.0,14.95,3122800.0,13.886,2837953.0,85.82,1601600.0,36.77,1341247.0,73.01,2085400.0,246.24,730800.0,129.78,724886.0,133.0,10307120.0,1105.0,167513.0,2893.0,461104.0,39.42,0.0,120.29,1929900.0,108.64,1081400.0,3033.0,643528.0,103.55,299267.0,36.37,4436600.0,230.7,739900.0,199.4,1264191.0,85.11,1229000.0,21.14,24977700.0,54.65,959300.0,757.0,1791437.0,1474.0,982991.0,134.1,531224.0,632.91,211400.0,412.94,166100.0,200.85,1744200.0,91.5,863200.0,132.67,1038400.0,150.2,1442140.0,1748.0,251068.0,305.6,79528.0,108.52,1046800.0,49.76,3970300.0,108.0,758494.0,155.98,33299700.0,139.6,4603812.0,628.0,137703.0,117.0,2553264.0,61.05,6706100.0,67.02,382600.0,560.66,1113600.0,235.5,254554.0,138.59,3304400.0,1205.0,494990.0,582.0767,103800.0,34.89,3134900.0,80.38,2036600.0,133.8,2210741.0,68.77,535000.0,316.7,269379.0,126.11,1074400.0,95.45,1221419.0,178.64,944500.0,412.0,663107.0,258.0,43834821.0,238.8867,72808500.0,88.38,1481900.0,139.75,873900.0,53.21,4570400.0,55.71,4925987.0,131.65,2697500.0,130.4,10042332.0,169.85,4416100.0,68.71,994900.0,363.58,173200.0,46.45,10441700.0,25.3,27453700.0,10.758,14322694.0,47.31,2078500.0,122.27,651600.0,150.8,3529563.0,421.02,865300.0,3696.0,3596230.0,43.49,1691509.0,497.1,2341900.0,228.75,3772300.0,185.51,2984000.0,312.68,535600.0,,0.0,160.2,1729623.0,52.56,5080000.0,1148.0,1203896.0,1048.0,1915922.0,214.5,4493300.0,1740.0,209876.0,692.0,41822.0,32.11,198882200.0,26.99,1410113.0,145.08,5637700.0,,0.0,169.27,443600.0,35.706,2496989.0,126.0,77396320.0,482.0,39556.0,208.6,24276.0,157.66,537813.0,175.45,644600.0,179.08,512400.0,271.86,962800.0,27.39,6773300.0,366.2,262729.0,56.71,1300200.0,11.89,7785700.0,915.5,823074.0,51.65,15383000.0,94.83,655600.0,342.75,284700.0,,0.0,17.17,19171700.0,159.25,2179700.0,45.5933,3185123.0,105.6,1234300.0,1608.0,275594.0,89.3,1899300.0,45.47,13281600.0,2760.0,668924.0,722.0,284880.0,159.8,1287500.0,37.82,8248200.0,41.1233,47707800.0,935.5,572261.0,918.0,5656274.0,,0.0,48.18,1416000.0,62.865,3051800.0,316.36,279300.0,2701.0,483960.0,209.84,484500.0,303.5,634860.0,39.08,3090600.0,67.46,1303200.0,75.58,2173900.0,103.37,37810200.0,141.5,43937.0,86.01,578900.0,120.21,1047300.0,34.83,1245955.0,119.13,1023300.0,335.51,457200.0,162.81,1613900.0,173.78,1473400.0
-2022-06-08,351.0,838786.0,126.84,1049500.0,144.0,5450609.0,3930.5696,3111827.0,147.96,53950200.0,149.25,4835200.0,186.5,4374004.0,1708.0,921407.0,51.95,1147871.0,123.77,3775600.0,114.69,3683400.0,30.12,472087.0,9.984,6889033.0,46.81,966600.0,302.64,1428600.0,25.645,2485444.0,428.84,1790100.0,165.01,2928800.0,88.61,1694000.0,2243.0,2748331.0,219.99,1030700.0,186.98,473052.0,203.73,872900.0,1451.8,55312.0,92.34,2412400.0,22.22,4644500.0,58.72,1838100.0,70.7,5079479.0,192.2,443049.0,4099.0,760125.0,131.0909,932769.0,57.74,3908000.0,108.32,1083842.0,182.49,309100.0,284.0,357037.0,161.18,467200.0,100.76,840600.0,253.62,864200.0,174.0,30371.0,273.13,750900.0,131.06,957000.0,110.46,624300.0,2000.0,16644.0,191.58,1271278.0,972.0,264025.0,112.46,5138300.0,13.35,5865500.0,101.9,97641900.0,121.75,683700.0,245.48,2353900.0,272.16,369800.0,264.46,1550400.0,121.18,64926600.0,25.7625,3651200.0,1498.5,1384406.0,73.25,702029.0,266.8,724800.0,61.09,526300.0,51.17,7689200.0,178.4,375153.0,252.38,1647300.0,35.25,2650800.0,57.32,2960600.0,109.77,1055100.0,156.08,980800.0,,0.0,1488.0,435208.0,229.8,1013729.0,1308.0,88630.0,567.44,605700.0,979.0,90898.0,115.22,630500.0,231.5,518482.0,570.8,2874034.0,425.3,8557091.0,200.49,719700.0,56.536,24004000.0,178.79,568300.0,153.6,532000.0,102.88,197000.0,165.96,2313900.0,10310.0,4477140.0,2092.3501,104600.0,139.63,5833700.0,792.6,7756379.0,363.0,652151.0,35.89,33590600.0,525.0,60905.0,100.0,203354.0,72.68,1364800.0,168.56,42131882.0,52.68,2737353.0,3566.5,3754406.0,72.85,1526200.0,65.87,2415634.0,156.6,911754.0,199.2,3911618.0,4.977,11902062.0,77.12,2775400.0,267.0,1817762.0,148.4,104286.0,254.85,898000.0,94.78,206150.0,25.88,2348100.0,484.4,758034.0,68.58,1130700.0,112.53,1044400.0,1622.0,107325.0,729.0,104283.0,433.5,661260.0,206.73,1559000.0,45.34,2943100.0,4431.5474,344703.0,2345.8,269700.0,37.49,7251700.0,65.52,1661600.0,662.41,481900.0,531.6,1887982.0,374.4,6415276.0,83.5,1226472.0,76.18,7617300.0,401.0,105820.0,53.98,1706312.0,103.8,915958.0,52.08,3029462.0,71.9,350202.0,2704.0,717042.0,246.5,353527.0,648.5,205819.0,451.4,74146887.0,320.0,348021.0,145.49,224100.0,1715.0,947852.0,357.5,387094.0,464.0,81312.0,308.74,2877400.0,58.44,924400.0,1494.0,64175.0,737.0,346302.0,131.0,4422045.0,39.11,6378400.0,181.2,43575126.0,507.8,3737784.0,1022.5,30470.0,26.59,671542.0,2325.0,142460.0,116.4,3623800.0,103.14,712000.0,1314.0,278420.0,438.6,250750.0,51.41,13207700.0,18.9,1942971.0,32.66,3049100.0,53.55,1289600.0,178.5,282720.0,39.39,2830000.0,229.8,4171300.0,210.33,1259000.0,1068.0,358963.0,8.27,6187775.0,113.49,380500.0,78.35,1202100.0,2508.0,97939.0,4985.0,1234.0,1773.0,1760706.0,184.45,1274900.0,963.0,1723488.0,200.0,1309920.0,159.93,1489200.0,174.34,478700.0,89.84,4520400.0,40.38,3914600.0,5150.0,124830.0,87.47,868400.0,349.0,2404369.0,103.73,917700.0,129.0,506130.0,487.95,881000.0,260.78,1235600.0,126.51,232100.0,3200.0,36624.0,77.87,3131300.0,3.805,383310.0,134.33,941600.0,42.84,17198800.0,302.5,354173.0,199.57,1094700.0,27.467,9745000.0,213.78,658800.0,70.26,1760800.0,83.28,21197013.0,82.6,1019900.0,31.31,2541900.0,70.9,8273495.0,125.17,2043400.0,75.12,379443.0,86.015,766800.0,121.86,7010900.0,146.42,847600.0,247.3,299000.0,47.31,5123400.0,1786.0,3255184.0,28.68,3556400.0,139.36,509900.0,6636.0,295158.0,40.36,361400.0,236.9,999000.0,189.19,6226200.0,267.8,291898.0,178.84,2893000.0,23.335,4814716.0,44.92,16263800.0,61.25,2020400.0,31.81,14814900.0,99.84,1798400.0,214.4,2429794.0,35.78,7793600.0,73.11,1654600.0,62.0,3734400.0,422.5,687619.0,84.0,2073983.0,93.88,3778300.0,181.13,8715200.0,3048.0,183996.0,52.15,2796200.0,81.19,2240300.0,38.22,9643000.0,73.79,6005100.0,56.9,816700.0,150.9,429593.0,10.14,9335127.0,5640.0,200906.0,28.3013,5025931.0,107.35,3668800.0,355.02,1772700.0,2490.0,98575.0,46.0267,1729800.0,50.33,2511100.0,185.0,163922.0,233.73,984000.0,90.72,979792.0,3600.0,7876799.0,135.55,589500.0,73.0,3892000.0,36.9,3995137.0,235.461,1805251.0,107.34,7019500.0,2930.0,149821.0,132.85,1147400.0,161.26,943600.0,868.5,363243.0,27.46,4352500.0,274.8,1871744.0,329.8,349035.0,134.62,514100.0,67.24,3200900.0,2554.0,143621.0,384.0,449100.0,124.38,885300.0,693.5,1004027.0,713.0,106014.0,38.58,909428.0,131.4,653300.0,18.68,12059700.0,30.02,853502.0,110.49,1810700.0,93.35,833900.0,77.93,9974100.0,76.4725,3146800.0,139.22,1702500.0,47.68,4401800.0,164.99,1143400.0,97.04,1054800.0,44.35,333927.0,644.0,119989.0,1880.0,264140.0,196.18,633600.0,281.79,148200.0,69.13,1202100.0,267.86,1502200.0,145.8515,450968.0,116.9,1990683.0,498.3,582200.0,249.7,5837557.0,109.26,888800.0,91.15,1704100.0,31.81,642265.0,5.846,30703418.0,12.474,4535665.0,14.392,9910104.0,1328.0,298988.0,1453.5,3497419.0,9.644,3897643.0,145.74,3494800.0,720.0,197079.0,330.7,632600.0,668.66,612100.0,74.15,1443400.0,48.97,4771300.0,85.98,223036.0,177.79,51400.0,90.62,1047700.0,156.5,61546.0,92.4,700569.0,277.36,258500.0,144.48,2274000.0,59.155,1593800.0,68.98,1150800.0,96.29,1996700.0,184.6,721510.0,48.17,5527100.0,103.1,1819100.0,129.47,1908100.0,2539.0,2570111.0,172.11,854400.0,478.5,8040645.0,13.53,39441900.0,385.5,369721.0,26.905,3558400.0,834.0,481761.0,275.5,1140525.0,42.2,12373400.0,376.46,153900.0,217.17,1556300.0,41.38,3824000.0,650.0,17345.0,295.5,426161.0,166.13,333500.0,122.0,654355.0,136.7,924337.0,783.0,212777.0,100.13,1702808.0,408.48,151000.0,103.76,2035300.0,38.88,2829500.0,28.29,326400.0,2630.0,20614.0,34.06,1660200.0,696.5,666371.0,31.23,963076.0,769.2,518605.0,109.23,355100.0,118.2,813904.0,350.0,4602.0,71.69,858800.0,279.5,172740.0,60.106,3418500.0,47.4529,1690863.0,1862.0,256645.0,188.0,2783084.0,7150.0,28324.0,112.6,664135.0,231.36,1024600.0,73.9,870600.0,3030.0,4770.0,48.072,5418794.0,,0.0,470.0,1230448.0,,0.0,54.74,1015500.0,924.3,510207.0,62.38,7248200.0,68.9,2630100.0,97.22,250000.0,25.03,2850022.0,538.0,49658550.0,35.82,3812400.0,37.69,10210300.0,110.3,1023102.0,2586.0,74771.0,117.238,22544000.0,117.194,26108000.0,139.46,457900.0,539.7321,515204.0,127.73,653300.0,2154.0,588823.0,309.6,1304478.0,103.56,592300.0,505.5,458273.0,314.68,1438100.0,151.6,367931.0,1763.8834,23512284.0,498.5,210900.0,42.97,10255100.0,88.33,626900.0,121.8,3566376.0,13.52,7312200.0,386.9,2321228.0,205.73,1171900.0,297.53,3003100.0,54.22,375337.0,61.7,458912.0,146.0,88958.0,1068.0,83751.0,390.5,685967.0,181.6,2435015.0,71.79,1606900.0,214.25,244200.0,1646.5,880680.0,1362.0,89197.0,2196.0,819130.0,,0.0,140.71,1479100.0,266.4,498204.0,141.6,86732.0,114.1,236782.0,112.2,891230.0,75.65,1159400.0,183.3365,1791817.0,14.97,6808000.0,37.95,10885400.0,1738.0,37136.0,45.61,1523600.0,520.2,25291277.0,83.49,433500.0,907.0,40874.0,20.94,5780400.0,923.6,358346.0,210.55,597100.0,356.5,521778.0,126.2,939298.0,199.43,330901.0,450.52,424100.0,2205.0,109042.0,672.8,1822824.0,161.0,90155.0,36.47,1963100.0,338.0,27465.0,124.14,17249442.0,10.74,10540805.0,140.83,3005700.0,192.9,2675130.0,101.38,2791000.0,1526.5,1333875.0,1036.0,77563.0,371.97,353400.0,429.0,318346.0,194.43,172800.0,132.92,733800.0,28.505,3015472.0,711.0,902131.0,4936.0,1297459.0,289.0,2217453.0,1199.0,2013393.0,1818.0,2044397.0,1395.0,325204.0,720.0,505935.0,74.99,699900.0,557.6,4613767.0,10.468,15909592.0,169.0,3102644.0,41.23,59649900.0,414.46,1335100.0,37.36,2479600.0,477.4,2177891.0,47.28,1780400.0,30.75,2114429.0,80.55,1985845.0,220.71,636000.0,50.28,3557400.0,53.22,1238800.0,1.99,74428268.0,218.6,1104500.0,261.3,310300.0,,0.0,4490.0,474069.0,70.22,16000736.0,206.34,677800.0,23.63,9445523.0,18.52,3549600.0,247.0,918895.0,110.317,711721.0,734.0,152132.0,168.8,1051000.0,61.7,532300.0,54.85,2539900.0,122.25,8300424.0,759.0,228485.0,423.0,67958.0,85.8,191235.0,466.0,220397.0,444.0,151209.0,764.0,29160.0,186.3,257000.0,2126.0,621718.0,107.8,3899666.0,177.28,4333100.0,128.0,8422100.0,708.0,78800.0,174.2,1252969.0,80.7,1038615.0,64.7512,2276225.0,36.03,10141800.0,523.0,180626.0,19.32,6142000.0,144.87,652000.0,255.9,7471965.0,37.4,8893800.0,77.4,399868.0,22.2,2617100.0,54.85,1597400.0,361.48,891800.0,763.0,32287.0,130.81,1074300.0,19.86,10338900.0,102.24,1840400.0,1227.0,465557.0,62.89,10211500.0,51.22,4051200.0,,0.0,63.41,687100.0,762.6,11883256.0,103.91,404200.0,76.6118,2510810.0,256.8,10545898.0,203.9175,1168656.0,244.46,935500.0,209.96,177200.0,52.04,1080400.0,45.935,233965670.0,313.49,2684500.0,250.8,8602744.0,443.41,1151600.0,61.12,1301600.0,192.45,2775700.0,78.28,473601.0,51.213,9009000.0,385.8,371419.0,7098.0,650652.0,307.77,954200.0,43.37,4160200.0,37.39,8323700.0,68.27,772900.0,816.0,155983.0,109.98,1802400.0,94.9,1250700.0,362.33,1709600.0,173.76,484000.0,208.4,356954.0,173.19,1693500.0,56.37,1522500.0,67.95,2396213.0,601.7,362187.0,245.61,2101300.0,225.2,3954876.0,68.91,4467100.0,315.02,721800.0,283.88,566400.0,299.01,2269200.0,62.62,3861200.0,96.04,5665500.0,84.6,549766.0,824.62,528400.0,67.24,3099500.0,323.0,539193.0,35.4,3085100.0,2095.0,42772.0,139.54,306600.0,89.46,703700.0,148.25,4718985.0,281.01,251200.0,30.2375,1729916.0,336.8,503100.0,156.34,944200.0,121.5886,2046834.0,1695.6499,1200012.0,217.2,7990590.0,1005.0,463286.0,45.12,3830800.0,49.49,31794300.0,283.45,205700.0,182.0,698909.0,254.0,400536.0,56.8,7347000.0,112.87,6385400.0,457.9,313800.0,200.5,834892.0,574.0,137196.0,89.48,10266000.0,148.53,4711300.0,330.9314,11277782.0,59.35,6343700.0,83.2,6787200.0,435.53,273200.0,270.41,17372300.0,217.86,415600.0,541.0,270581.0,23.289,3108000.0,31.65,2970600.0,177.89,1129100.0,84.64,1542900.0,1294.3199,75200.0,61.6,1644751.0,875.0,125870.0,223.9,320191.0,257.6,435770.0,213.0,1594474.0,382.0,16680.0,1380.0,32665.0,209.5,554685.0,15.15,15889600.0,9.353,4618058.0,51.3033,2175000.0,219.16,139100.0,78.49,5198000.0,67.17,4063600.0,110.2,1095458.0,20.283,72441000.0,1094.5,7469218.0,31.03,4519100.0,122.4,4365800.0,472.45,853000.0,4.705,6549389.0,505.42,1115400.0,45.64,2027400.0,242.81,939900.0,70.08,1273800.0,109.31,532000.0,129.86,1771500.0,18.648,363252000.0,4351.7202,25000.0,247.5846,20221035.0,17.51,403700.0,17.21,2401100.0,177.07,2409900.0,6472.0,282430.0,67.11,2979100.0,952.6,1453343.0,960.0,10649.0,126.94,1659800.0,68.49,1976400.0,71.51,1242800.0,63.81,8190800.0,363.0,3605936.0,326.9,303567.0,10.848,9191241.0,71.38,5253500.0,41.6553,6090000.0,510.5,655382.0,76.34,1926900.0,2270.0,102535.0,69.03,29262700.0,,0.0,491.8,177301.0,455.8,182920.0,76.14,711447.0,87.48,4851600.0,,0.0,623.9999,28584.0,312.0,402800.0,125.6,1187400.0,59.5867,4465800.0,152.6,251049.0,12.04,13689300.0,197.2,1547950.0,64.95,28709600.0,67.13,2289700.0,165.73,2646800.0,331.6,1971007.0,118.6,953214.0,53.47,12789800.0,71.62,821900.0,145.11,4369600.0,119.63,2159700.0,283.02,694700.0,708.0,99382.0,239.5,320383.0,44.07,1736600.0,639.0,2260376.0,144.6,2181352.0,265.5,596117.0,159.62,497200.0,124.77,3238700.0,1573.0,824631.0,103.54,8555300.0,169.9,1112800.0,488.5,583400.0,1041.0,924025.0,49.87,717400.0,74.57,1167800.0,219.41,287400.0,406.87,197100.0,461.0,72810.0,127.01,2380400.0,1572.5,2138.0,30.22,4899800.0,111.0,1563179.0,1058.0,7229374.0,23.8071,5999878.0,316.56,725200.0,2505.0,190578.0,2218.0,1500096.0,750.2,1769306.0,110.25,3611100.0,115.52,521700.0,553.5,284010.0,49.89,497140.0,130.44,1565600.0,87.51,9129600.0,138.96,6773000.0,48.2663,709502.0,116.4,15091083.0,364.0,861376.0,2065.0,125844.0,53.83,4832900.0,2405.0,115970.0,64.9,557800.0,607.76,566900.0,2211.0,9504510.0,21.8,4875000.0,2516.0,45310.0,177.25,415367.0,318.0,1402260.0,6065.0,4484475.0,96.49,675500.0,6126.0,1225968.0,104.44,1083200.0,212.27,339300.0,1098.5,58490.0,576.2,5993066.0,27.4,2090730.0,214.87,824100.0,34.84,840500.0,,0.0,418.06,451100.0,282.6,1124081.0,81.05,2557300.0,92.39,28060336.0,946.5,1404834.0,132.18,759100.0,4150.0,53688.0,497.0,7107383.0,99.23,6666600.0,149.2,333700.0,41.36,1912876.0,98.08,729778.0,1081.0,268725.0,477.5,106716.0,2.985,27779991.0,99.11,1816994.0,93.6,1446490.0,337.84,660200.0,222.4,10524922.0,78.47,5178300.0,65.73,10059100.0,1393.0,82286.0,527.0,246653.0,479.06,2467905.0,121.2,1498032.0,98.0,1670579.0,646.4,2658132.0,55.68,1263987.0,1068.5,3136564.0,159.6,994332.0,173.5,1116470.0,2440.0,27992220.0,56.22,340926.0,268.08,1154600.0,124.16,1011625.0,127.44,988800.0,49.57,15101200.0,1554.0,756598.0,815.8,2122953.0,1576.5,173288.0,1262.0,2045491.0,221.24,229600.0,322.89,688500.0,127.8,239777.0,74.63,2981600.0,267.5,220273.0,,0.0,107.87,1603500.0,338.69,1620800.0,223.0,3200357.0,237.4,570410.0,10420.0,136907.0,79.725,2475200.0,115.2,2526565.0,182.7,3059350.0,363.0,1612.0,1774.5,6898057.0,1305.0,258448.0,258.4,1991219.0,612.8,5821706.0,227.86,869300.0,1206.0,2332340.0,14.93,3378900.0,13.964,4099761.0,81.35,1816600.0,37.015,1406956.0,69.04,7272700.0,245.45,588000.0,127.72,778427.0,131.5,4812175.0,1101.0,173998.0,2888.0,579097.0,39.42,0.0,119.45,1816900.0,106.66,1144600.0,3024.0,597126.0,103.25,219567.0,34.96,6645000.0,226.67,660400.0,200.0,345317.0,85.16,1843800.0,21.05,20732900.0,53.93,706400.0,745.0,1736025.0,1448.0,426136.0,133.0,856858.0,616.72,258100.0,402.18,223500.0,200.8,1699400.0,91.1125,539200.0,130.8,871300.0,152.2,2099152.0,1744.0,203208.0,300.8,136120.0,105.11,1610600.0,49.05,4064600.0,108.5,3062527.0,156.7,6576000.0,138.9,3521419.0,615.0,163546.0,115.8,1398428.0,61.43,4250000.0,66.15,530900.0,552.06,837400.0,235.0,586434.0,135.21,3762700.0,1210.0,795391.0,573.2867,84000.0,34.81,3369000.0,77.76,1722500.0,135.0,3764835.0,67.15,629600.0,310.6,753479.0,123.15,865100.0,94.9,401280.0,175.97,669700.0,416.5,459824.0,259.7,32460306.0,241.8667,76210500.0,87.31,948200.0,137.87,746900.0,54.71,3432800.0,56.52,6888933.0,131.4,1559300.0,130.15,7427149.0,165.37,5112600.0,67.85,1090300.0,363.45,193200.0,44.6,8219300.0,25.83,31225300.0,10.598,17991078.0,46.35,1941500.0,120.41,444100.0,154.0,3435384.0,425.39,741500.0,3677.5,7822539.0,43.03,1813002.0,493.53,3268100.0,221.68,2409300.0,179.44,3592200.0,305.19,365900.0,,0.0,166.0,1543886.0,51.84,4409100.0,1135.0,1021774.0,1045.5,4890383.0,213.5,3646300.0,1739.0,226855.0,698.0,55639.0,31.46,13388400.0,26.62,1453411.0,143.77,5828200.0,,0.0,163.01,408500.0,35.4078,2076817.0,124.48,99795449.0,487.0,207915.0,211.9,31058.0,159.8,603921.0,170.35,696900.0,177.21,385500.0,274.54,1770200.0,26.84,4206400.0,365.0,203401.0,54.71,1068700.0,11.86,6919400.0,919.0,560109.0,51.55,13249700.0,94.0,509900.0,338.74,300000.0,,0.0,16.67,16512100.0,160.04,1560800.0,43.7037,9526526.0,102.95,1097700.0,1589.0,519884.0,85.98,1967800.0,44.63,12364400.0,2499.0,1339578.0,695.0,626205.0,157.06,1075400.0,37.49,8499100.0,40.7667,22522800.0,930.0,271353.0,912.8,3107422.0,,0.0,47.3467,1066950.0,63.04,2162600.0,312.01,410200.0,2748.0,988621.0,206.4,533400.0,310.0,858900.0,38.37,3939200.0,70.28,2546900.0,73.17,5320300.0,104.59,31613200.0,135.0,39837.0,84.63,496600.0,120.51,1164800.0,34.51,1128749.0,118.53,1084900.0,330.74,600500.0,165.57,2280900.0,171.29,1310300.0
-2022-06-09,354.0,1040384.0,124.14,814400.0,145.9,3309955.0,3830.0247,4267400.0,142.64,69473000.0,145.43,5642900.0,183.15,5237695.0,1652.0,837309.0,50.81,1455638.0,115.72,5315900.0,112.71,3424700.0,30.01,443336.0,9.809,8262559.0,45.81,1175100.0,295.43,2497900.0,25.355,3099840.0,426.42,2572400.0,161.61,3144800.0,85.98,2042500.0,2200.0,966152.0,215.7,1080400.0,181.4,732106.0,195.06,975400.0,1417.6,86199.0,89.94,1094200.0,21.55,4708800.0,57.43,1865100.0,69.5,4797365.0,190.8,508744.0,4049.0,1092763.0,128.9818,988799.0,55.88,6573800.0,105.4,1332156.0,178.76,302900.0,275.0,920508.0,156.96,754300.0,99.82,1335300.0,241.78,1211000.0,174.0,22250.0,262.55,813600.0,127.86,1137300.0,108.53,383000.0,2005.0,69376.0,189.38,1064398.0,961.0,302172.0,107.24,5947900.0,13.17,9944000.0,98.8,95299000.0,118.82,1220500.0,241.75,2695200.0,265.7,469700.0,260.2,2050700.0,116.15,67029800.0,24.6025,8524000.0,1484.0,1607483.0,71.1,1199987.0,259.11,932000.0,60.81,756600.0,50.04,6461800.0,179.0,361689.0,253.62,1444600.0,34.57,2947200.0,56.66,2898800.0,107.22,813600.0,150.47,1104400.0,,0.0,1375.0,478192.0,225.4,1196291.0,1302.0,78782.0,542.41,658600.0,967.0,95880.0,112.95,554400.0,228.0,476324.0,558.4,2534428.0,422.8,6204271.0,194.87,635800.0,55.622,18787000.0,173.95,402200.0,150.56,704600.0,101.04,288300.0,160.98,2273800.0,10056.0,3152703.0,2101.1499,133400.0,133.73,6010100.0,777.4,7213770.0,367.6,1223601.0,34.51,49419000.0,525.0,88133.0,100.0,37434.0,70.42,2044900.0,165.92,41256650.0,51.87,2487406.0,3496.0,5799268.0,72.03,2865200.0,65.39,2223991.0,150.8,647055.0,196.5,4291877.0,4.7435,27636656.0,74.93,3137600.0,268.4,819363.0,148.0,72264.0,248.37,721900.0,98.72,649789.0,25.65,2010600.0,483.4,1021286.0,68.28,1356800.0,110.19,933700.0,1578.0,100960.0,738.0,257601.0,435.0,1876840.0,202.22,894100.0,44.04,2716500.0,4359.001,286506.0,2277.8401,372500.0,36.08,8662800.0,65.17,2050700.0,659.85,969000.0,519.2,1956866.0,368.5,5605643.0,82.66,1141726.0,75.98,11760600.0,394.5,41381.0,53.34,1433464.0,102.4,1326912.0,51.19,2837990.0,70.68,350671.0,2657.0,965361.0,237.5,93411.0,653.5,234372.0,448.3,57899416.0,299.4,367092.0,142.49,287400.0,1684.5,1091414.0,355.0,573845.0,453.0,116281.0,300.8,3217400.0,56.84,1058200.0,1480.0,35173.0,719.0,502536.0,131.5,1690268.0,37.97,5868800.0,181.25,32808196.0,503.6,2263302.0,1012.5,39229.0,26.28,568605.0,2327.0,181621.0,113.85,4258900.0,98.57,799400.0,1282.0,327153.0,438.2,357389.0,49.97,14272900.0,18.645,2454935.0,32.25,2363200.0,52.35,1994500.0,176.45,486709.0,38.85,2070500.0,223.67,3045700.0,206.25,1524100.0,1058.0,135425.0,8.19,7313808.0,113.62,475300.0,75.16,1822500.0,2448.0,358212.0,5060.0,2078.0,1775.0,669766.0,179.63,1381400.0,874.6,1628428.0,202.0,1404704.0,155.81,1199200.0,173.59,718900.0,88.89,4250100.0,38.87,3950500.0,5080.0,124459.0,85.98,1316600.0,353.5,1021864.0,102.12,826500.0,119.4,892029.0,482.26,976000.0,257.58,1101600.0,123.42,263000.0,3200.0,39246.0,76.85,6327300.0,3.76,257520.0,132.09,986100.0,42.18,21662300.0,239.0,3712185.0,197.93,1319900.0,27.3918,8765000.0,211.5,771400.0,67.87,2002600.0,81.94,22527068.0,80.02,1950400.0,30.61,3171900.0,73.0,2949183.0,119.34,2844100.0,75.36,420106.0,84.2675,1022800.0,118.56,6643000.0,143.96,938800.0,241.43,513800.0,47.0,3877100.0,1776.5,9311240.0,28.0975,3505200.0,134.91,855000.0,6474.0,238893.0,39.75,211400.0,225.71,650100.0,187.11,8467700.0,270.4,320110.0,173.55,2914500.0,23.41,5402523.0,44.26,18417700.0,59.69,1021800.0,31.17,11128400.0,97.73,1515200.0,209.0,6597971.0,34.96,11239400.0,70.77,2299700.0,61.08,4500600.0,418.5,640408.0,80.45,2886446.0,92.74,4153500.0,177.52,9764600.0,3024.0,134846.0,50.16,3067200.0,79.34,3075600.0,36.75,11976600.0,68.65,5551000.0,55.11,829800.0,150.55,409236.0,10.014,9284551.0,5568.0,301979.0,27.6653,4019741.0,103.64,5852300.0,345.33,1415500.0,2474.0,101282.0,45.885,1876800.0,50.35,3142800.0,163.0,1881155.0,237.71,1855000.0,90.8,977843.0,3598.5,5799053.0,134.89,1105100.0,73.45,3614900.0,35.785,4973438.0,229.3972,1531373.0,103.3,8261200.0,2892.0,161725.0,133.22,1398700.0,159.85,1607600.0,835.5,591186.0,25.96,6603800.0,257.2,1111493.0,323.4,876143.0,132.71,647100.0,65.86,3113400.0,2486.0,182890.0,385.44,556800.0,123.46,681400.0,685.0,1202781.0,719.0,46095.0,37.735,836050.0,128.44,744600.0,18.56,7121329.0,29.375,1050737.0,107.73,2379400.0,93.61,966300.0,77.85,13712200.0,74.1125,2623200.0,135.81,2239800.0,46.69,5139100.0,164.71,1205500.0,94.51,1270700.0,44.23,485228.0,629.0,239001.0,1817.0,142573.0,191.97,890600.0,277.93,130400.0,66.74,1410400.0,258.79,1626000.0,142.6223,448843.0,115.5,448375.0,486.2,887200.0,248.9,4231916.0,108.51,1061200.0,89.94,2195100.0,31.58,753660.0,5.729,35467731.0,12.46,3913791.0,14.026,14315519.0,1320.0,468587.0,1450.0,1197341.0,9.574,4546164.0,142.49,3006300.0,708.0,148529.0,316.6,426800.0,658.42,411300.0,72.22,1859800.0,48.07,5152300.0,84.44,290671.0,177.43,62400.0,87.82,981400.0,154.0,51654.0,91.4,521639.0,270.9,316100.0,142.5,1594800.0,58.095,1350200.0,67.37,1140100.0,93.64,2687400.0,179.6,658105.0,46.66,5264400.0,101.2,1471100.0,121.99,3221600.0,2487.0,1409750.0,169.33,590200.0,467.3,4322625.0,13.28,30468000.0,380.0,481123.0,26.42,4114600.0,826.0,341040.0,270.0,2066381.0,40.52,13547900.0,369.6,228900.0,217.0,1846500.0,40.78,4500900.0,645.2,64592.0,289.0,541947.0,161.99,308900.0,121.6,681690.0,135.0,1011442.0,778.0,390718.0,95.82,2637640.0,404.83,149500.0,99.74,2148900.0,37.56,3314300.0,27.12,472800.0,2545.0,14249.0,33.48,1582300.0,695.0,658105.0,30.41,1387772.0,736.2,566523.0,105.16,345900.0,118.0,1035353.0,359.5,320.0,69.83,1116100.0,278.0,414430.0,60.7,5970000.0,46.0663,3964014.0,1778.0,549478.0,179.9,3663109.0,6975.0,41703.0,115.0,1706538.0,226.89,823200.0,72.57,764500.0,2820.0,23075.0,46.5892,8114548.0,,0.0,463.0,421978.0,,0.0,53.145,1197000.0,920.8,644472.0,61.18,5242200.0,67.93,3121100.0,95.43,363700.0,24.88,2933199.0,533.2,42259732.0,34.26,5370100.0,36.65,9306500.0,111.1,1482180.0,2478.0,127439.0,114.918,23142000.0,114.8355,25798000.0,139.59,809300.0,537.6562,618138.0,122.09,913400.0,2070.0,376724.0,302.8,951854.0,101.88,674900.0,484.8,324552.0,304.22,2896500.0,149.2,380752.0,1722.3802,11144838.0,494.42,176200.0,42.21,9186400.0,87.29,657300.0,121.4,6167459.0,13.08,8414900.0,378.1,4835666.0,201.26,1203100.0,299.86,4168400.0,53.9,521142.0,61.36,609654.0,143.25,94865.0,1060.0,89838.0,382.0,426700.0,182.0,3461679.0,69.78,1748000.0,214.0,348000.0,1611.0,899108.0,1304.0,81449.0,2162.0,1049256.0,,0.0,135.8,1714900.0,256.8,877988.0,142.55,110582.0,113.15,316024.0,109.0,1692706.0,73.68,1622900.0,180.9708,1776963.0,14.68,6899000.0,36.67,8047700.0,1724.0,53399.0,45.3,1902300.0,511.8,36643147.0,82.24,505100.0,895.0,59638.0,19.91,6575300.0,922.8,427838.0,209.45,769800.0,346.5,938725.0,126.5,718998.0,198.82,442533.0,449.62,693000.0,2175.0,101437.0,662.2,2897363.0,165.0,34384.0,35.17,1922000.0,340.0,86276.0,123.18,17773427.0,10.59,10169417.0,137.96,3591000.0,191.6,1233930.0,99.5,2304500.0,1477.5,747579.0,1014.0,22409.0,359.7,410100.0,425.5,796662.0,191.15,190600.0,130.8,561500.0,27.53,4685964.0,670.0,2191880.0,4923.0,582720.0,276.4,479372.0,1166.5,1439692.0,1795.0,4276521.0,1389.0,579693.0,718.0,1087428.0,72.78,854800.0,552.0,9375753.0,10.21,16979125.0,169.4,3864360.0,40.01,39047200.0,400.55,1186300.0,36.66,2224800.0,468.8,1775288.0,46.28,2773000.0,30.25,2347701.0,76.95,1552588.0,216.65,800700.0,48.6,3393500.0,52.29,941600.0,1.9668,97060920.0,209.95,1595300.0,256.18,267200.0,,0.0,4448.0,293230.0,69.54,11578190.0,203.36,810600.0,23.75,5884494.0,18.06,3065600.0,244.6,1763702.0,109.1756,659010.0,723.0,215044.0,166.06,833100.0,60.97,617800.0,53.72,2252000.0,121.5,14212915.0,763.5,217270.0,421.0,225686.0,83.0,174560.0,463.0,155855.0,440.0,170554.0,752.0,46309.0,182.52,296100.0,2045.0,1667710.0,107.0,1857352.0,173.71,5509600.0,125.31,13560100.0,702.0,86156.0,169.6,2026886.0,81.75,1043036.0,64.4695,2320209.0,35.71,9569900.0,515.0,278880.0,18.65,6735000.0,143.86,1087200.0,246.7,11211076.0,37.27,8650300.0,75.9,818629.0,21.33,2929700.0,53.17,1395100.0,349.58,908800.0,760.0,57096.0,127.46,1493300.0,19.29,14030600.0,99.93,1102900.0,1212.0,388348.0,61.8,13382200.0,50.43,3876700.0,,0.0,61.57,675300.0,752.6,1620658.0,102.83,489500.0,76.1665,2792302.0,253.6,13395490.0,197.4141,2001847.0,240.59,766600.0,206.26,506400.0,51.29,1150700.0,44.79,179885942.0,303.25,1963300.0,244.0,1632793.0,432.72,995100.0,59.63,1120100.0,194.28,2999500.0,77.78,424491.0,49.345,8652000.0,386.6,524029.0,7110.0,466396.0,302.3,867000.0,42.04,4665400.0,35.29,6249200.0,67.42,842600.0,803.0,230477.0,108.22,1946700.0,93.92,1344700.0,349.0,2250600.0,168.93,526100.0,207.6,506844.0,167.65,1449300.0,56.7,1392800.0,66.95,2377373.0,587.6,561689.0,242.16,2682600.0,220.2,2121212.0,66.63,4904100.0,312.03,774700.0,279.44,617300.0,290.38,1284600.0,61.23,7124600.0,93.2,5974800.0,83.0,394026.0,748.41,677400.0,66.01,3906500.0,323.0,365430.0,34.32,3545300.0,2065.0,120948.0,140.93,423600.0,87.36,842300.0,144.1,15796572.0,274.01,183100.0,30.275,1430760.0,332.87,302500.0,153.0,1187600.0,120.5518,2593287.0,1668.1499,1899527.0,213.8,8306121.0,978.0,432269.0,44.65,4228000.0,48.66,25295200.0,276.99,442600.0,180.1,423375.0,250.0,347556.0,53.66,9049400.0,111.36,6594400.0,444.08,242900.0,196.4,959740.0,570.0,209235.0,88.0,7381100.0,134.04,7534000.0,344.7815,13808999.0,56.48,8386600.0,81.16,6951700.0,427.08,239500.0,264.79,26439700.0,214.25,508500.0,530.5,580770.0,21.776,5243000.0,29.81,4058200.0,171.36,987300.0,80.42,1601100.0,1254.54,85300.0,65.5,5996670.0,865.0,141386.0,225.2,360869.0,255.6,717000.0,211.4,6445773.0,379.5,16970.0,1380.0,79961.0,208.0,271612.0,13.76,28134100.0,9.386,5604374.0,50.9167,2419800.0,214.35,169300.0,77.34,8354800.0,64.58,6004800.0,110.0,1052746.0,19.277,69490000.0,1084.5,20346292.0,30.23,2431500.0,118.6,3892600.0,462.92,843500.0,4.6365,7850014.0,492.22,953200.0,45.52,3210000.0,237.45,846200.0,67.77,1151800.0,106.35,470600.0,123.66,2393000.0,18.048,395574000.0,4338.02,19300.0,245.8615,18847330.0,17.13,580200.0,16.86,2703800.0,184.22,10137500.0,6372.0,647437.0,66.28,4325300.0,915.4,1666874.0,970.0,18983.0,126.135,1364000.0,66.19,1747700.0,69.85,1185900.0,62.66,9903200.0,356.5,3596381.0,322.35,441748.0,10.852,5530037.0,69.22,6824900.0,41.2753,8190000.0,508.0,992283.0,76.0,2505100.0,2250.0,172797.0,65.18,25112700.0,,0.0,490.0,291285.0,451.2,411985.0,74.96,495035.0,86.025,5893200.0,,0.0,617.4999,38650.0,302.4,390300.0,122.6,1066200.0,58.6867,2236650.0,152.4,333864.0,11.63,11163400.0,194.2,1774800.0,58.7,23953300.0,65.16,2673800.0,162.78,3522900.0,323.6,1027110.0,120.0,1018195.0,51.78,17572700.0,70.29,1264200.0,142.49,4625700.0,115.54,2344600.0,276.96,613300.0,700.0,44810.0,235.5,394359.0,43.99,1701100.0,630.8,3205101.0,142.8,2097711.0,264.0,768465.0,156.16,525500.0,122.17,2841000.0,1551.0,369619.0,101.69,3625700.0,163.0,2103200.0,488.5,763200.0,1042.0,1000297.0,49.51,1048600.0,73.41,708600.0,219.31,385000.0,416.39,477600.0,472.0,39918.0,123.99,1358800.0,1570.0,329.0,29.14,8447200.0,109.8,732676.0,1030.5,7763920.0,23.385,10821511.0,309.76,549600.0,2510.0,334307.0,2193.0,761760.0,735.6,5029323.0,108.27,2946100.0,113.03,582100.0,547.5,553281.0,49.21,624970.0,130.76,912700.0,84.11,11771500.0,136.71,7153200.0,47.3787,735859.0,114.4,6101416.0,358.4,1945427.0,2070.0,79129.0,49.37,6625800.0,2395.0,144819.0,62.52,746600.0,575.48,939700.0,2181.0,5664983.0,21.09,5031300.0,2530.0,99966.0,176.85,414593.0,316.5,1755527.0,5900.0,4601654.0,93.59,989300.0,6068.0,2470854.0,103.18,1339100.0,208.61,368700.0,1074.0,84298.0,565.0,2239336.0,27.25,1458079.0,213.3,992400.0,34.16,935400.0,,0.0,406.23,407500.0,282.0,1621680.0,79.76,2719700.0,91.69,37795402.0,914.5,1046725.0,128.48,1253700.0,4154.0,127886.0,491.3,5057276.0,97.38,4566900.0,146.45,499000.0,41.05,1456665.0,95.07,688367.0,1063.0,444876.0,472.0,118287.0,2.906,38121106.0,98.26,1863088.0,92.35,1779725.0,333.65,590300.0,209.4,14618639.0,78.91,13248100.0,64.25,7698400.0,1373.0,149987.0,522.0,200734.0,472.6,2555105.0,120.8,600813.0,97.4,1431796.0,640.0,1569243.0,55.36,1356698.0,1038.5,3843196.0,158.3,1475456.0,173.0,843321.0,2395.5,44141701.0,54.78,511853.0,261.99,1593100.0,121.68,1409253.0,127.25,993000.0,48.14,11473800.0,1543.0,1075943.0,798.8,3016672.0,1559.0,452650.0,1232.0,2197153.0,218.67,159100.0,317.08,565000.0,132.8,308854.0,72.89,4184800.0,266.0,383294.0,,0.0,103.87,2100900.0,336.43,1759400.0,232.0,3365880.0,239.2,2341381.0,10200.0,118970.0,77.58,3615600.0,113.4,10155579.0,183.8,4748953.0,349.0,3164.0,1764.5,5935277.0,1283.0,322916.0,253.0,1934618.0,596.8,7362913.0,221.59,496300.0,1190.5,1517286.0,14.4,3754200.0,13.714,3387686.0,76.79,2173600.0,35.98,2162901.0,68.14,4397600.0,241.65,838800.0,127.0,1080217.0,130.5,12857181.0,1096.0,284523.0,2902.0,873043.0,39.42,0.0,117.92,1300900.0,103.47,1552000.0,3040.0,350883.0,101.5,282352.0,33.85,4760300.0,218.97,983800.0,197.0,1540614.0,82.49,1446200.0,20.88,24934500.0,52.41,788400.0,762.0,2422992.0,1436.0,34844.0,129.1,1112950.0,607.9,208500.0,393.73,269100.0,196.06,1610100.0,88.86,762000.0,127.79,875700.0,152.6,1454711.0,1760.0,92467.0,299.6,106770.0,101.19,1436400.0,47.71,5481000.0,108.5,695069.0,154.55,5744300.0,130.65,10804318.0,605.0,178046.0,114.0,1189696.0,60.65,3852300.0,66.47,1089000.0,539.82,832900.0,231.5,506045.0,133.02,3044400.0,1190.0,656576.0,573.15,66300.0,34.34,2572200.0,75.08,1158300.0,136.4,3387256.0,65.04,1131800.0,307.0,1473031.0,121.21,1012700.0,94.5,478663.0,171.53,809700.0,414.0,1188405.0,252.2,71627784.0,239.7067,96491400.0,85.31,1776400.0,134.29,1305400.0,52.51,4557600.0,55.71,6628185.0,129.23,2966200.0,128.85,18334593.0,161.58,5353200.0,66.82,1166000.0,351.61,161800.0,42.7,10364600.0,25.44,42063600.0,10.568,22488736.0,45.21,1854800.0,117.99,502800.0,155.7,2887363.0,422.35,913500.0,3638.0,8550693.0,42.77,1737546.0,489.43,3148800.0,216.79,2198300.0,176.55,2891600.0,298.4,471600.0,,0.0,163.2,713683.0,50.33,5307600.0,1113.0,986084.0,1043.0,1796175.0,206.11,5138600.0,1735.0,174987.0,700.0,139274.0,30.68,8525900.0,26.46,1407347.0,143.41,4330800.0,,0.0,161.08,522300.0,33.6781,2755572.0,126.0,143804279.0,490.0,68309.0,209.9,37423.0,157.2,700570.0,166.79,605400.0,173.61,571800.0,259.7,1954400.0,26.2,3390400.0,369.2,522937.0,53.32,1198000.0,11.62,6637000.0,915.5,458596.0,50.94,12078400.0,92.82,437900.0,336.98,266200.0,,0.0,15.63,22961500.0,153.83,1725100.0,42.7664,5799371.0,99.52,1206400.0,1609.5,636187.0,83.23,1956000.0,42.67,20142400.0,2324.0,1504630.0,672.0,419405.0,153.35,1046800.0,35.59,7553400.0,40.34,19880100.0,886.5,636253.0,871.8,4224513.0,,0.0,46.4333,1172250.0,63.075,1786200.0,304.54,325400.0,2746.0,870113.0,202.18,457900.0,301.5,831520.0,37.84,4963800.0,66.28,2755100.0,71.28,2733400.0,102.33,26607000.0,141.5,18353.0,82.72,614200.0,117.32,1052700.0,31.59,2102220.0,115.03,828100.0,315.66,552100.0,160.42,1968800.0,166.49,1327300.0
-2022-06-10,359.0,1424941.0,120.57,1379600.0,144.3,15622249.0,3544.0847,4277021.0,137.13,91437900.0,143.2,5464700.0,174.6,7247287.0,1603.0,1467748.0,49.515,2194345.0,108.91,6936900.0,109.63,4805600.0,29.16,545198.0,9.229,14718858.0,45.23,1277200.0,286.01,2169900.0,25.405,3051723.0,393.84,4406100.0,156.92,3369800.0,84.68,2706400.0,2141.0,671767.0,211.62,1839000.0,175.7,775997.0,187.08,1722900.0,1334.6,102766.0,89.24,970700.0,20.69,5348500.0,55.63,2392000.0,69.4,3930763.0,187.6,783407.0,3928.0,797807.0,126.4727,1143737.0,53.43,7237800.0,102.0,1822090.0,173.9,442000.0,271.0,871037.0,153.0,765300.0,97.44,1298100.0,236.87,1096100.0,167.5,60357.0,257.06,1547400.0,124.59,1582900.0,107.12,876100.0,2020.0,12635.0,182.5,1817582.0,945.0,295306.0,101.88,8391600.0,12.76,8489200.0,94.82,102135400.0,115.46,658100.0,240.01,2910900.0,251.58,471500.0,251.01,2188200.0,109.65,87266000.0,23.74,11502400.0,1433.0,1919284.0,71.35,922298.0,253.64,724500.0,58.06,1013800.0,48.81,6434300.0,200.0,862615.0,248.2,1584000.0,33.775,4857000.0,54.45,2629300.0,101.32,1485600.0,146.29,981100.0,,0.0,1299.0,886983.0,218.0,425663.0,1284.0,98907.0,521.53,928900.0,943.0,1492171.0,111.97,646000.0,216.5,519588.0,552.6,2725806.0,405.4,9545895.0,194.44,870100.0,54.127,24018000.0,168.89,616300.0,148.27,845000.0,96.51,313800.0,154.42,2733300.0,9851.0,2216657.0,2064.46,112900.0,127.0,7770700.0,771.2,7286019.0,366.2,964357.0,33.17,49318200.0,523.0,52458.0,100.0,52785.0,68.48,1827800.0,159.8,54031382.0,49.63,3729744.0,3493.0,4129845.0,73.12,3268800.0,63.56,3461306.0,145.8,541872.0,195.0,4140952.0,4.3105,51185376.0,72.6,3738600.0,264.4,1588515.0,149.0,104637.0,249.33,1372700.0,97.48,322355.0,24.56,3340700.0,470.6,2926208.0,68.45,1160300.0,106.96,1167600.0,1554.0,71777.0,724.0,140803.0,439.5,636810.0,197.5,999700.0,42.79,4777600.0,4200.4351,278414.0,2104.96,431500.0,35.23,9472000.0,60.17,2972600.0,617.67,1149800.0,513.6,1962765.0,359.9,8147535.0,80.54,1775652.0,75.09,10964700.0,375.5,91012.0,52.65,1759787.0,100.4,1683467.0,48.6,4828542.0,68.52,509061.0,2636.0,1080101.0,229.5,39133.0,621.5,200337.0,437.45,50515237.0,281.0,533098.0,140.09,480700.0,1636.5,1212378.0,346.0,637207.0,440.0,74076.0,291.71,5882600.0,55.75,1236900.0,1440.0,46085.0,701.0,420022.0,131.0,2073649.0,37.23,11071300.0,178.15,45295395.0,494.5,3060784.0,991.0,35026.0,26.07,778900.0,2267.0,304132.0,107.63,5445000.0,96.92,1614200.0,1280.0,525338.0,419.4,174898.0,47.71,28910800.0,18.34,2611564.0,32.57,3454400.0,53.46,2400700.0,169.85,541209.0,37.34,3462600.0,215.18,2604100.0,201.66,1719100.0,1028.0,206262.0,7.73,9324346.0,109.77,697600.0,73.35,1959600.0,2374.0,99800.0,5035.0,2172.0,1707.5,1043573.0,172.65,1879100.0,821.8,1689596.0,203.8,11600177.0,149.11,1195000.0,167.34,697700.0,87.72,3466100.0,36.59,5222000.0,5080.0,63215.0,85.9,1835100.0,338.5,1758313.0,101.73,856100.0,117.0,871678.0,474.19,927700.0,253.29,1403000.0,119.9,575100.0,3200.0,57224.0,76.63,4294600.0,3.695,257440.0,131.1,1715100.0,41.63,21302200.0,265.0,2080060.0,199.9,2471100.0,26.3408,15625000.0,205.5,694800.0,67.71,2140800.0,80.66,41050863.0,79.51,2169200.0,30.12,3853400.0,72.4,906498.0,112.58,3779300.0,73.64,517070.0,83.0875,1163200.0,116.83,7298800.0,144.45,1164200.0,237.18,539200.0,46.93,2851300.0,1744.0,5023274.0,27.075,4550800.0,133.19,726500.0,6384.0,358114.0,37.04,1094300.0,219.5,549100.0,178.45,7855800.0,262.4,279251.0,169.32,4201700.0,22.58,7053556.0,43.49,20262400.0,58.59,1621700.0,30.3,13214800.0,93.69,1778400.0,205.0,4009417.0,34.31,7557000.0,69.91,3390200.0,57.98,3551200.0,408.0,965821.0,77.95,2097054.0,93.17,4488600.0,175.4,9529700.0,2996.0,48227.0,45.5,5207300.0,79.31,2974100.0,35.12,19434400.0,62.18,6763700.0,52.36,1426000.0,151.95,580978.0,9.428,15495962.0,5434.0,206173.0,26.5816,6284983.0,96.2,5025900.0,335.23,1327900.0,2444.0,49908.0,44.995,1536600.0,49.16,2544600.0,165.0,367838.0,233.36,1417100.0,88.18,996063.0,3535.5,3566702.0,131.25,949700.0,70.39,4146100.0,34.815,5302696.0,222.9433,2423395.0,99.4,15369700.0,2850.0,119332.0,131.36,1637600.0,156.0,1448100.0,799.0,558968.0,25.63,4164700.0,251.2,1024447.0,318.4,384233.0,128.41,682000.0,61.87,6448900.0,2384.0,152106.0,380.5,522400.0,119.94,939500.0,674.0,3255418.0,710.0,59535.0,36.165,1626206.0,127.5,725700.0,18.15,11534949.0,28.44,1415484.0,107.77,3342600.0,93.16,876800.0,74.06,14759700.0,73.4625,3879200.0,133.44,2052800.0,44.28,8764800.0,158.74,1114200.0,95.15,1946400.0,44.18,503620.0,610.0,200858.0,1848.0,635408.0,183.35,770700.0,278.1,444500.0,66.98,1624800.0,249.48,1319800.0,138.9528,628702.0,112.0,1022023.0,482.83,922900.0,243.3,3911900.0,102.19,1338800.0,87.06,2982400.0,31.23,1024094.0,5.481,52047406.0,12.258,6413476.0,13.24,22774413.0,1313.0,523116.0,1408.5,1770385.0,9.522,8771504.0,144.0,5527700.0,693.0,199645.0,303.49,438400.0,649.17,614600.0,72.25,1910100.0,47.96,4564900.0,83.42,286540.0,174.82,53400.0,88.03,1439000.0,149.0,118854.0,89.9,503152.0,270.91,443800.0,137.03,1543800.0,57.965,1664800.0,66.75,1419900.0,93.0,2379200.0,175.0,647525.0,46.01,6626500.0,98.46,1199200.0,115.16,4076200.0,2423.0,1181030.0,166.92,855900.0,452.2,5726544.0,12.75,55644400.0,366.0,413587.0,25.99,4746200.0,809.0,584170.0,272.5,1452237.0,40.21,23307200.0,362.94,200300.0,206.77,2263300.0,40.6,6761200.0,640.1,39020.0,283.5,597981.0,156.65,264200.0,121.6,369970.0,133.9,2353983.0,765.0,263602.0,94.34,3782588.0,401.81,209400.0,97.8,2924000.0,35.68,4238400.0,26.73,523000.0,2465.0,22103.0,32.39,2402300.0,673.5,410742.0,30.03,1249659.0,748.4,926745.0,101.95,598800.0,117.4,468915.0,350.0,206.0,68.0,1240900.0,272.5,220445.0,57.662,6866000.0,44.5818,3765363.0,1720.0,282795.0,164.3,1482952.0,6685.0,59382.0,116.2,784198.0,224.63,1351900.0,70.76,986800.0,2760.0,4213.0,44.3775,15384656.0,,0.0,442.5,661058.0,,0.0,51.75,2219900.0,891.8,535792.0,60.74,8155600.0,68.38,3362300.0,91.82,543500.0,23.35,6066548.0,505.5,56583369.0,33.28,3986200.0,35.01,15875500.0,111.3,1319211.0,2474.0,55223.0,111.4275,31324000.0,111.1615,41452000.0,135.93,838000.0,533.9196,1030239.0,117.44,2033800.0,2024.0,198262.0,301.2,723651.0,99.93,581100.0,476.4,767328.0,287.02,3866900.0,148.4,964055.0,1749.3774,14567457.0,488.74,334100.0,40.49,9898100.0,84.92,688500.0,116.0,4077419.0,12.45,17102600.0,368.4,5771727.0,196.72,1863400.0,289.24,4623900.0,51.44,840838.0,60.02,653103.0,138.5,239053.0,1040.0,40435.0,371.0,419361.0,180.4,2011156.0,68.28,1658000.0,211.99,378400.0,1583.5,1069566.0,1250.0,62711.0,2088.0,908243.0,,0.0,127.47,2931900.0,250.9,600743.0,137.2,132600.0,111.65,285238.0,112.5,2139114.0,71.73,1468600.0,175.5702,3054301.0,14.23,8798800.0,35.28,9522500.0,1680.0,73046.0,45.84,2308400.0,499.1,24271324.0,81.43,493000.0,875.0,60698.0,18.64,11419300.0,895.0,418198.0,213.35,1447500.0,324.5,644355.0,128.3,594991.0,195.48,515756.0,444.19,627100.0,2230.0,137342.0,648.8,1817976.0,162.5,172247.0,33.98,3181400.0,335.5,26261.0,120.5,37149352.0,10.31,36148059.0,136.19,4659500.0,184.9,915174.0,97.78,2705300.0,1462.0,1694785.0,1080.0,115389.0,345.89,688000.0,418.0,682150.0,185.28,337400.0,124.9,1335700.0,26.645,4485972.0,684.0,1107469.0,4681.0,618560.0,267.4,619018.0,1151.0,2881244.0,1792.0,2438514.0,1314.0,192491.0,689.0,614746.0,70.4,1339200.0,535.8,4616386.0,9.751,24117752.0,170.0,1832118.0,39.18,43066200.0,381.22,2197200.0,36.09,2894900.0,458.1,625388.0,45.0,3092900.0,28.95,4567000.0,74.5,1036315.0,207.37,959700.0,46.44,2464500.0,51.04,1400500.0,1.8216,228037211.0,205.27,1602600.0,247.64,459100.0,,0.0,4377.0,210683.0,68.52,20190476.0,196.77,1173500.0,22.8,6807275.0,17.28,3653700.0,230.5,7153905.0,106.7189,546334.0,700.0,157634.0,163.73,729900.0,59.36,840000.0,51.92,3485900.0,116.75,12456220.0,741.0,281724.0,403.5,72160.0,82.0,70159.0,450.5,137373.0,420.5,208945.0,738.0,235609.0,180.45,394800.0,2039.0,1387786.0,105.4,1411653.0,172.55,6647300.0,119.55,12945200.0,669.0,77932.0,163.8,1875656.0,80.0,1231489.0,65.3333,3423869.0,35.49,9521100.0,510.4,307758.0,17.77,7510000.0,140.53,986000.0,244.9,11382608.0,37.45,7858100.0,72.8,426023.0,20.65,5556900.0,51.05,1947300.0,333.66,1227000.0,762.0,51801.0,127.76,1776300.0,19.03,16190400.0,96.03,1163700.0,1136.0,149353.0,61.41,14967600.0,51.09,4839900.0,,0.0,60.34,1219700.0,744.4,1899821.0,100.72,640800.0,72.0716,2782695.0,242.5,19614634.0,192.9296,1059356.0,240.43,897900.0,201.4,276800.0,49.55,1420400.0,43.7,189741358.0,297.01,2469800.0,242.0,4139773.0,430.19,1165700.0,59.32,1364100.0,186.33,3564600.0,76.26,556123.0,47.441,10987000.0,375.0,666449.0,7052.0,592503.0,291.6,1184500.0,40.14,8413000.0,33.5,7558200.0,66.58,1056800.0,786.0,160151.0,102.57,2130100.0,92.31,2592800.0,334.75,3300500.0,168.16,566400.0,203.4,884772.0,159.87,2736300.0,54.72,2038500.0,64.91,3222045.0,572.9,581378.0,237.38,1992300.0,212.8,1558607.0,64.15,5840700.0,313.34,751800.0,273.23,915800.0,268.71,2013000.0,60.8,8265400.0,92.74,6723500.0,81.8,224828.0,691.69,918900.0,63.47,5246300.0,315.0,246456.0,31.78,7476700.0,2040.0,144810.0,131.9,505800.0,87.98,1049800.0,140.15,6982293.0,273.89,219600.0,29.375,1618632.0,321.75,498300.0,150.04,1726700.0,115.092,7037144.0,1613.7,1089189.0,207.0,6454789.0,942.0,267668.0,43.52,6134200.0,48.94,13395400.0,276.41,379300.0,177.9,703904.0,245.0,1026046.0,53.36,7646200.0,108.34,7420300.0,423.62,381100.0,190.4,1566987.0,550.0,261283.0,87.18,8861600.0,127.12,6259000.0,323.9015,9687796.0,53.07,12026100.0,77.4,9671600.0,410.05,477900.0,252.99,31422800.0,209.25,574200.0,513.0,325710.0,20.336,7816000.0,28.62,4342900.0,165.84,1175000.0,76.68,2463700.0,1200.4399,161400.0,63.0,1262211.0,845.0,96845.0,219.0,389324.0,253.2,944800.0,204.0,1698120.0,382.0,31320.0,1430.0,65959.0,202.5,269563.0,13.16,31502100.0,9.147,8365000.0,50.0633,3722100.0,207.64,153800.0,75.91,8598500.0,66.85,7317000.0,111.6,2171880.0,18.294,130656000.0,1082.0,15777932.0,30.05,3257300.0,114.73,6292600.0,463.82,964400.0,4.499,15126681.0,473.15,1243600.0,44.01,2631600.0,229.36,1341400.0,66.81,1718800.0,101.43,837800.0,120.17,2230000.0,16.974,465248000.0,4173.5898,15400.0,238.6461,32829660.0,16.81,512700.0,16.57,4140000.0,178.57,3610100.0,6180.0,520728.0,65.96,4513600.0,916.8,2568568.0,962.5,12195.0,123.59,1697200.0,64.74,2587700.0,67.99,2251700.0,60.14,9224700.0,331.5,2588768.0,314.75,396290.0,10.802,8072315.0,67.14,10256100.0,40.496,7881000.0,487.8,1242408.0,73.29,2314500.0,2220.0,42450.0,63.87,27407900.0,,0.0,480.8,191488.0,433.2,379495.0,72.7,635191.0,82.5367,9120600.0,,0.0,617.4999,59695.0,294.39,363800.0,120.63,1360100.0,56.7333,2609400.0,148.0,1525057.0,10.98,38132100.0,186.8,4014280.0,59.95,23577800.0,65.47,4033900.0,162.52,5203300.0,320.2,847769.0,119.8,848766.0,49.97,23826000.0,66.33,1652500.0,141.95,6630800.0,113.56,2020300.0,263.61,632800.0,685.0,112513.0,233.0,482134.0,42.0,2270800.0,614.8,2854344.0,142.7,2647022.0,275.0,569943.0,151.5,585200.0,117.24,5701500.0,1552.0,196704.0,102.33,3819000.0,158.33,2252200.0,484.0,548700.0,1043.0,1879188.0,47.87,1159300.0,73.73,733700.0,221.21,421600.0,385.03,519100.0,483.0,127244.0,115.9,1764200.0,1560.0,5098.0,28.33,9216400.0,108.4,601816.0,985.0,5672811.0,22.7473,6067747.0,307.43,906800.0,2430.0,177837.0,2192.0,1522370.0,740.6,2535682.0,106.31,3015000.0,109.09,534300.0,536.5,332500.0,47.21,798146.0,126.6,1411400.0,79.3,19125000.0,133.2,8544700.0,46.3158,984213.0,111.1,4294927.0,354.0,1320832.0,2070.0,101126.0,45.75,9514400.0,2350.0,126129.0,60.98,1084700.0,571.81,837800.0,2158.0,4959684.0,20.14,6858000.0,2454.0,62223.0,174.8,485308.0,317.0,953340.0,5690.0,2894032.0,89.35,1302400.0,6042.0,992809.0,99.79,1763500.0,208.51,579400.0,1049.0,68745.0,559.2,1877275.0,26.335,1697923.0,208.74,1194700.0,33.94,1281600.0,,0.0,390.69,742400.0,267.2,2133720.0,77.2,3983400.0,87.99,31027021.0,871.5,938619.0,126.54,1494400.0,4056.0,43075.0,478.9,7425421.0,95.49,5615900.0,141.9,814900.0,40.7,2135271.0,91.67,852784.0,1042.0,294983.0,461.5,148750.0,2.7,85167027.0,96.87,2319456.0,89.03,2492691.0,325.53,853700.0,213.3,12619473.0,75.67,8694300.0,62.22,8355100.0,1320.0,238118.0,524.0,158918.0,458.32,1611364.0,120.0,591836.0,98.2,1005737.0,623.6,2000264.0,52.69,1466659.0,1013.5,3732655.0,156.2,5934214.0,169.0,1178583.0,2338.0,25257302.0,52.68,549164.0,247.42,1513800.0,115.1,2280235.0,128.41,973600.0,47.21,11294000.0,1502.0,712951.0,745.8,2915775.0,1477.0,462953.0,1209.0,1814823.0,209.36,263500.0,305.39,711900.0,125.4,288071.0,72.14,4967400.0,262.0,139291.0,,0.0,101.26,2792100.0,332.76,2505100.0,230.0,2405383.0,232.0,1592094.0,9840.0,151274.0,77.33,3084400.0,110.6,4784251.0,178.6,9046068.0,338.5,2521.0,1754.5,2703429.0,1243.0,399532.0,244.0,1803688.0,581.8,7001628.0,220.89,470400.0,1169.0,1668165.0,13.64,4850500.0,13.006,5590516.0,74.13,1657800.0,34.505,2396465.0,65.23,2772900.0,239.09,718100.0,123.5,1112252.0,130.0,2705325.0,1069.0,503258.0,2884.0,823478.0,39.42,0.0,109.96,1916800.0,100.25,1564900.0,2965.0,330829.0,101.0,433636.0,31.51,5937000.0,216.4,1346700.0,197.0,531242.0,81.91,2083900.0,20.69,33572700.0,52.34,907800.0,743.5,2901596.0,1404.0,45322.0,124.9,708410.0,581.13,296700.0,380.58,278100.0,183.81,1563800.0,83.6375,968800.0,123.38,1190100.0,151.0,467907.0,1738.0,122443.0,296.1,96655.0,96.97,2152900.0,45.95,6902900.0,107.0,474991.0,149.67,5099600.0,124.0,17412832.0,593.0,219311.0,113.8,708023.0,58.97,4862700.0,63.64,881800.0,526.88,1177600.0,224.0,396170.0,130.51,3676200.0,1125.5,990312.0,570.9733,95100.0,32.7,4034300.0,72.43,1358800.0,136.8,2349539.0,62.52,1548300.0,296.5,600430.0,114.85,2461400.0,87.1,4671984.0,169.3,1182000.0,406.0,1181692.0,250.1,49110196.0,232.23,97536600.0,84.14,1623100.0,130.21,923400.0,49.27,5022200.0,54.5,7594810.0,127.95,2465400.0,125.9,13393607.0,157.78,6511000.0,62.94,1538300.0,337.52,224300.0,41.16,16474700.0,23.72,29868000.0,9.606,40043787.0,44.76,3138500.0,114.75,1560200.0,155.3,2030637.0,407.72,745000.0,3639.5,3194734.0,42.665,2208678.0,484.63,2599900.0,211.12,2752200.0,173.05,3220600.0,280.22,844300.0,,0.0,156.0,971126.0,48.72,8450500.0,1083.0,1057133.0,1046.0,2413463.0,199.51,5162500.0,1680.0,137516.0,697.0,68637.0,29.94,10565600.0,25.25,2264729.0,140.51,4770800.0,,0.0,156.35,663600.0,32.5549,3655936.0,125.46,106794714.0,489.0,311432.0,204.0,47445.0,152.28,886515.0,164.1,766600.0,169.1,504100.0,254.88,1375600.0,25.44,3853500.0,355.2,1315473.0,52.63,1685800.0,11.2,8021200.0,897.0,691029.0,50.82,19868500.0,90.25,1034500.0,329.71,469000.0,,0.0,14.86,25435900.0,149.28,3265500.0,40.839,6189259.0,99.31,1712800.0,1553.5,1119224.0,82.07,2234800.0,40.08,27619300.0,2287.0,787665.0,661.5,319347.0,151.41,1372800.0,34.89,9886600.0,40.5667,25238100.0,863.0,632926.0,844.0,3258351.0,,0.0,45.5067,1287000.0,60.62,2167200.0,293.51,526200.0,2677.0,1080431.0,199.5,626100.0,294.5,1258950.0,35.83,6654400.0,62.29,3045900.0,71.01,3562300.0,100.46,30950500.0,135.75,83728.0,80.14,912700.0,114.41,1222900.0,30.76,1321328.0,113.38,1455000.0,305.35,506200.0,153.61,2228200.0,161.49,1606200.0
-2022-06-13,349.0,1188488.0,116.28,1405800.0,140.4,4649223.0,3451.3872,3383385.0,131.88,122207100.0,139.42,5997000.0,169.75,12424335.0,1589.0,849687.0,49.31,1901569.0,98.93,9587300.0,105.91,5215300.0,27.18,890522.0,8.817,11657161.0,43.99,2014100.0,276.5,2414200.0,25.35,2994559.0,371.65,4724800.0,147.77,5861600.0,82.01,3099900.0,2141.0,749873.0,204.76,1796100.0,169.68,776499.0,173.1,1914800.0,1222.6,146617.0,85.58,1563200.0,19.36,6406400.0,53.74,3068300.0,68.3,6906848.0,182.0,293471.0,3804.0,1766692.0,125.7091,1028608.0,51.63,6091700.0,97.52,1652277.0,172.69,601800.0,262.8,1144171.0,151.58,915800.0,91.06,2411000.0,222.22,1652500.0,166.5,39142.0,244.01,1273100.0,123.1,1970400.0,103.12,845000.0,1930.0,77507.0,182.04,1481944.0,911.0,135200.0,96.32,10484200.0,12.29,9367200.0,86.99,98148800.0,111.71,1606800.0,236.77,4462300.0,240.4,580600.0,240.03,2272900.0,103.67,99277700.0,23.0225,11939600.0,1393.5,1461620.0,69.0,546654.0,253.13,1315700.0,56.09,907700.0,45.57,9843000.0,193.2,781347.0,242.69,1615400.0,32.61,5579600.0,50.08,4119200.0,95.24,1796500.0,136.71,1375400.0,,0.0,1209.0,613103.0,210.0,894843.0,1254.0,109057.0,493.58,1395100.0,899.0,88767.0,107.01,856500.0,208.0,1061877.0,533.0,3718848.0,404.2,8509840.0,186.76,1087800.0,51.762,31619000.0,161.2,636300.0,140.66,1044500.0,89.81,509800.0,146.29,4156500.0,9777.0,3013591.0,2026.66,160100.0,115.86,16778500.0,765.0,14017602.0,359.8,1167197.0,32.02,61216600.0,518.0,67602.0,100.0,85158.0,67.42,3046700.0,156.08,59237518.0,49.075,3596154.0,3470.5,6115818.0,71.57,3779600.0,63.47,3889793.0,140.0,611480.0,186.8,6202683.0,4.154,35463199.0,69.45,4405200.0,260.2,1543765.0,141.0,37889.0,241.85,1138200.0,97.4,296572.0,23.07,3139000.0,474.4,1460214.0,66.11,1538500.0,102.44,1315800.0,1530.0,70591.0,713.0,310912.0,450.0,713060.0,192.16,1052800.0,41.47,6128700.0,4114.416,262807.0,1979.3199,729600.0,33.3,13025700.0,55.47,3864600.0,598.72,1226200.0,505.6,5368583.0,355.8,4911595.0,77.97,1978341.0,73.58,13636300.0,391.0,94685.0,53.22,1805830.0,99.3,1335853.0,46.67,5468632.0,70.7,885374.0,2645.0,913898.0,219.0,91662.0,602.5,177019.0,426.3,69576254.0,260.8,550678.0,135.15,458200.0,1609.0,1953914.0,342.0,735549.0,437.5,106263.0,281.56,7109100.0,54.49,1227200.0,1376.0,50901.0,687.0,665782.0,132.0,1645411.0,36.41,15115200.0,179.5,17513513.0,475.7,2693472.0,975.0,19381.0,25.65,910233.0,2209.0,216737.0,97.52,8145200.0,91.21,1049900.0,1269.0,807365.0,406.8,397376.0,45.69,30308400.0,18.48,2206606.0,32.0,3917900.0,51.49,1881400.0,169.35,434647.0,36.49,4587300.0,206.88,3559400.0,197.61,1811400.0,1013.0,209231.0,7.528,8780916.0,108.52,491000.0,70.0,2915800.0,2306.0,248322.0,4885.0,22932.0,1693.5,613365.0,166.04,1733800.0,749.2,2203481.0,194.0,2185546.0,141.66,1443700.0,160.88,1041900.0,86.39,4311100.0,35.42,7045600.0,5040.0,62198.0,84.85,1762500.0,330.0,835539.0,100.32,1709200.0,114.0,884748.0,454.47,1429700.0,242.23,2242000.0,116.33,589000.0,3175.0,35407.0,76.19,4490600.0,3.58,296630.0,128.88,1330800.0,40.2,32051100.0,259.5,919167.0,202.99,2937900.0,24.6536,18360000.0,196.2,1193300.0,64.7,1706700.0,77.98,18571315.0,75.7,2781600.0,28.64,6889200.0,70.3,1109298.0,107.01,4449700.0,70.98,691587.0,80.0375,1094000.0,111.76,9516900.0,141.52,1437900.0,223.96,525500.0,45.86,2676800.0,1662.5,7323671.0,26.2175,5311200.0,126.5,721100.0,6192.0,354941.0,35.71,823300.0,210.68,726100.0,166.03,10726200.0,255.0,387551.0,154.52,5620300.0,22.115,6884438.0,43.24,29050800.0,55.82,1809900.0,29.46,18695400.0,89.4625,2680000.0,205.0,2907612.0,32.56,10780600.0,67.89,4411300.0,56.24,3721400.0,403.0,1232572.0,74.9,1580202.0,90.89,4756900.0,167.33,14614900.0,2958.0,57126.0,39.64,4962300.0,76.32,3461900.0,32.21,20879100.0,58.38,5614400.0,47.06,3374500.0,150.1,480627.0,9.25,11736567.0,5308.0,313642.0,25.4686,5851437.0,86.14,6710100.0,324.9,1816700.0,2410.0,79395.0,41.81,2585400.0,47.25,2612700.0,165.0,440757.0,230.93,1934800.0,86.0,1085703.0,3520.5,6021797.0,127.79,865200.0,66.5,8434000.0,34.235,5058167.0,216.1525,2996081.0,95.71,15239700.0,2768.0,265093.0,127.18,1912500.0,155.01,2704500.0,793.0,550580.0,24.04,5221900.0,242.0,1556812.0,313.0,563641.0,123.96,631500.0,58.68,8509300.0,2256.0,143469.0,380.63,806500.0,114.28,1408400.0,632.5,2104816.0,682.0,361816.0,34.245,2025399.0,122.01,916400.0,17.812,11273460.0,27.78,1453430.0,103.43,2752200.0,89.71,1231300.0,69.24,15218700.0,68.06,3286900.0,128.76,2809700.0,42.93,9224400.0,152.79,1141000.0,91.15,2157400.0,43.31,552907.0,603.0,268356.0,1798.0,565791.0,179.59,912800.0,269.68,316600.0,62.38,2579300.0,238.26,1653500.0,133.7176,615375.0,106.8,744314.0,462.89,1112300.0,237.8,4850850.0,97.8,1295400.0,85.28,3161400.0,30.66,1166223.0,5.388,35498320.0,12.1,7540370.0,12.978,16703779.0,1279.0,416719.0,1341.0,1515726.0,9.326,6716229.0,132.73,5685400.0,680.0,307628.0,284.11,734500.0,616.28,710400.0,69.33,1829600.0,45.07,7244800.0,79.8,294297.0,171.72,74800.0,83.9,1475400.0,145.3,83162.0,87.1,581036.0,258.07,373500.0,132.85,1596700.0,54.85,2305400.0,63.3,1370300.0,88.55,2873000.0,165.0,1187814.0,43.68,8093700.0,96.48,1414600.0,106.26,3857500.0,2378.0,5393202.0,159.47,769100.0,423.2,6876612.0,11.81,80676300.0,352.0,175942.0,25.04,6219200.0,790.0,382429.0,263.5,778845.0,37.17,30274600.0,352.76,274200.0,200.98,1983000.0,38.9,5725300.0,624.8,69599.0,277.0,454944.0,150.38,456600.0,121.8,961977.0,132.8,1129874.0,753.0,391382.0,89.62,4766846.0,381.14,199900.0,94.96,4360000.0,34.44,6436400.0,26.58,832800.0,2375.0,24253.0,31.52,3401700.0,660.5,736717.0,29.91,1117969.0,790.0,3138737.0,96.82,778900.0,117.0,366890.0,359.5,219.0,63.13,1400300.0,264.5,360348.0,53.298,6939000.0,43.0143,4511402.0,1634.0,367533.0,153.5,2963703.0,6415.0,52484.0,116.4,1005718.0,217.53,1288500.0,67.91,1932100.0,2600.0,9758.0,42.1907,15183217.0,,0.0,431.5,952701.0,,0.0,48.51,2348200.0,868.7,437705.0,59.15,9646100.0,67.06,3834400.0,88.38,418800.0,22.255,6348380.0,481.3,75469956.0,31.94,5153100.0,32.28,23202000.0,111.5,2050580.0,2430.0,135230.0,106.8765,36756000.0,106.3925,47252000.0,131.61,919900.0,516.4821,586091.0,110.15,1974000.0,1912.0,204186.0,292.6,968413.0,97.53,925100.0,442.6,1055742.0,283.32,4218100.0,143.2,205825.0,1749.3774,15377856.0,478.19,384500.0,37.53,12311100.0,81.27,997800.0,113.0,14805376.0,12.26,19305300.0,355.2,3078216.0,185.77,2416800.0,283.16,4704600.0,50.14,748202.0,59.7,702713.0,132.0,172582.0,1022.0,30073.0,365.0,765196.0,180.6,2526766.0,66.09,1814000.0,207.33,423700.0,1537.5,836346.0,1202.0,86949.0,2002.0,1118945.0,,0.0,120.85,3183900.0,229.9,1008432.0,138.25,155183.0,114.0,542671.0,110.2,1649423.0,68.55,2194300.0,173.8172,5054922.0,13.7,12877100.0,33.76,12114900.0,1604.0,85228.0,45.23,1973100.0,502.9,46714611.0,78.82,637700.0,834.0,73893.0,17.13,12270000.0,908.6,643003.0,210.06,1468500.0,310.5,349338.0,121.9,631143.0,183.87,421225.0,426.28,984800.0,2150.0,86648.0,622.4,3830076.0,160.0,164227.0,32.19,2575000.0,329.5,18253.0,115.02,23836428.0,10.1,12548673.0,135.11,6486000.0,182.0,1741638.0,96.82,2995400.0,1454.0,1895592.0,1048.0,34232.0,336.2,882400.0,405.0,704225.0,180.12,242300.0,119.56,1133600.0,24.83,7843314.0,658.0,1121206.0,4310.0,869807.0,262.0,1030516.0,1123.0,2680942.0,1785.5,2639433.0,1262.0,392020.0,672.5,411716.0,67.75,1299200.0,514.2,3785609.0,9.338,29423607.0,167.4,4644339.0,37.77,50335900.0,363.99,2191200.0,33.95,4302800.0,455.4,1038627.0,43.14,3509700.0,28.01,4271661.0,71.5,1496869.0,200.3,1219800.0,44.18,3599400.0,48.37,1685000.0,1.759,171971979.0,194.97,3539900.0,232.74,607000.0,,0.0,4266.0,667301.0,67.38,20441353.0,188.62,1297400.0,22.57,3009485.0,15.93,6367000.0,215.8,3170240.0,103.9645,577283.0,679.0,394411.0,160.42,676300.0,56.13,1080900.0,50.23,3968800.0,114.95,60529329.0,730.0,485992.0,392.5,269035.0,83.0,326358.0,441.0,124413.0,409.0,263390.0,740.0,98819.0,176.92,491000.0,2030.0,1146661.0,103.0,1836161.0,170.81,7997000.0,115.99,16805600.0,639.0,343684.0,158.8,1354704.0,75.35,2349463.0,64.6573,2614149.0,34.7,10588100.0,495.6,360543.0,17.39,16276700.0,133.55,1012700.0,245.6,15745559.0,36.04,9596200.0,70.2,815509.0,19.48,4420100.0,46.76,3242700.0,313.88,1904100.0,746.0,33615.0,126.91,1713000.0,18.13,17236500.0,88.81,2047100.0,1061.0,165367.0,61.34,23064200.0,50.33,5447400.0,,0.0,58.31,1086200.0,728.0,1606704.0,99.4,823000.0,67.7735,4681969.0,240.8,24858901.0,185.9708,1043642.0,233.25,1014100.0,197.46,307400.0,47.93,2023800.0,42.825,267597316.0,291.28,2898800.0,235.2,2640389.0,423.93,1483000.0,57.38,1478400.0,181.26,3899300.0,75.3,635851.0,44.708,14833000.0,371.0,607442.0,6866.0,971857.0,278.58,1750200.0,37.62,7051500.0,30.6,11068100.0,65.15,1507300.0,773.0,218633.0,97.59,2528400.0,84.92,2218400.0,319.74,4825100.0,160.82,532500.0,201.0,1005387.0,152.1,4029800.0,52.28,3133500.0,62.15,4698245.0,550.0,626654.0,238.47,4697000.0,219.6,3645784.0,59.98,7404500.0,306.99,1020200.0,265.35,936100.0,239.0,2037500.0,59.2,8704100.0,90.17,8502400.0,81.2,399720.0,626.94,1220600.0,61.04,6042200.0,305.5,170294.0,28.63,9943600.0,1976.0,66913.0,123.74,465300.0,86.73,1157000.0,137.15,6237408.0,267.78,236500.0,27.9875,2468728.0,316.6,722900.0,147.31,1585300.0,114.0217,4922736.0,1585.0999,939415.0,202.0,6799471.0,909.0,618227.0,42.245,5873400.0,47.16,18091300.0,262.19,412400.0,174.2,962009.0,227.6,943149.0,51.43,7597800.0,102.17,8749100.0,389.64,651000.0,183.2,1885720.0,544.0,316153.0,85.0,12016100.0,117.13,6700700.0,320.439,8528269.0,48.81,14442000.0,75.18,10446400.0,393.0,955800.0,242.26,46135800.0,202.61,902200.0,496.0,327190.0,15.215,36775000.0,27.05,4082000.0,162.39,1078500.0,72.32,3052100.0,1172.75,127200.0,63.4,2304102.0,833.0,173575.0,218.8,408072.0,249.6,1043255.0,198.2,2366856.0,369.5,112390.0,1345.0,116253.0,201.0,444378.0,11.55,36508000.0,8.983,9899568.0,48.9533,3696600.0,202.32,194000.0,72.41,11882300.0,64.65,8118400.0,111.6,1068133.0,16.969,102224000.0,1078.0,11170316.0,28.54,7239400.0,110.44,6423100.0,460.68,1328000.0,4.455,12598866.0,440.37,1493300.0,40.55,3744900.0,223.07,1425700.0,64.47,1635500.0,98.43,950400.0,112.27,3233500.0,15.647,604153000.0,3943.96,24400.0,235.8461,35764433.0,15.89,543800.0,15.67,3738100.0,168.52,3899400.0,6086.0,430387.0,63.21,5406100.0,880.0,3910574.0,962.5,10190.0,119.85,2137800.0,61.1,3858800.0,66.01,1627600.0,56.07,10050800.0,320.0,3525456.0,308.3,427692.0,10.9,7871493.0,64.05,16547200.0,39.618,11266500.0,478.4,991066.0,71.1,1860400.0,2130.0,38117.0,59.83,34448400.0,,0.0,470.0,213520.0,414.0,690589.0,69.02,1051009.0,79.6217,9600600.0,,0.0,620.7499,100470.0,268.5,381900.0,117.21,1701000.0,55.32,2876100.0,143.6,387205.0,10.4,24719400.0,182.8,4937880.0,54.41,19412500.0,63.1,3225900.0,159.74,6300700.0,315.2,742893.0,119.0,759236.0,47.91,26989000.0,63.59,1426700.0,138.15,8549500.0,113.54,2852700.0,253.15,767400.0,677.0,90983.0,230.0,548810.0,39.97,4716900.0,610.6,1815920.0,141.3,5264079.0,264.5,319306.0,143.67,696600.0,108.43,15213000.0,1517.0,222572.0,98.5,4297800.0,155.53,2955300.0,480.0,531600.0,1053.0,1457275.0,46.33,1108800.0,71.28,1181200.0,203.5,633500.0,368.87,584300.0,464.0,47651.0,113.3,1282400.0,1535.0,1650.0,27.08,7879900.0,105.8,2963624.0,976.6,9551397.0,21.9926,6368143.0,297.48,782200.0,2330.0,222881.0,2118.0,1945388.0,743.2,4846772.0,101.44,4227500.0,102.44,501900.0,519.0,571162.0,46.3,811539.0,125.81,2222700.0,73.72,19674400.0,128.66,12320900.0,45.3044,871809.0,108.4,6934463.0,351.2,1197336.0,2050.0,107702.0,41.3,7564000.0,2300.0,149089.0,57.25,852700.0,549.3,1055000.0,2144.0,5871687.0,19.44,7646700.0,2364.0,81448.0,174.9,440624.0,317.0,1005491.0,5580.0,3588037.0,85.45,1146300.0,6040.0,1218369.0,94.39,1169100.0,202.39,588800.0,1006.0,98276.0,545.6,2022306.0,24.385,2221806.0,201.58,1370600.0,32.98,1359700.0,,0.0,385.23,1260000.0,255.2,1581388.0,74.83,4753300.0,86.17,42629567.0,854.5,1860786.0,124.19,1386100.0,3832.0,66492.0,472.4,5569804.0,91.95,5419200.0,137.87,912600.0,38.98,3956902.0,88.34,1041070.0,1016.0,347874.0,456.0,150169.0,2.6105,78279157.0,95.87,2505021.0,87.0,2781459.0,308.7,639600.0,204.9,11737761.0,72.36,9282800.0,60.24,12359000.0,1270.0,161582.0,512.0,154699.0,448.46,1691470.0,121.0,1580139.0,97.6,1587366.0,614.2,2297319.0,50.06,1951924.0,979.2,5215586.0,149.7,5023689.0,165.0,726065.0,2287.5,34145448.0,50.6,573794.0,237.86,1635600.0,111.6,2006670.0,127.3,1459700.0,44.32,12470100.0,1494.5,1235294.0,695.8,4726762.0,1412.5,330542.0,1176.0,2932726.0,205.94,303500.0,290.25,1202500.0,124.4,382500.0,68.75,6507600.0,257.5,248345.0,,0.0,97.15,3667000.0,322.36,3357300.0,227.0,699085.0,225.2,1436017.0,9552.0,137550.0,73.58,3838200.0,106.8,1974491.0,175.9,3760869.0,322.0,4972.0,1708.5,5906694.0,1204.0,467501.0,227.1,1396720.0,579.4,7757541.0,211.23,478700.0,1135.5,1340835.0,13.0,6489200.0,12.472,5560286.0,70.58,2300000.0,32.53,3188824.0,63.07,4184200.0,230.03,1232600.0,119.64,1033336.0,128.5,10088098.0,1041.0,540972.0,2900.0,1094254.0,39.42,0.0,105.82,1841400.0,93.17,3055100.0,2851.0,450187.0,99.48,284998.0,29.7,7112600.0,207.1,1762500.0,189.0,1420757.0,79.72,1999600.0,19.76,56215900.0,50.63,1568700.0,738.5,2134205.0,1364.0,35670.0,121.0,832334.0,545.52,376000.0,369.38,323800.0,166.29,2195300.0,81.245,1230400.0,118.53,2444400.0,147.6,1477774.0,1750.0,95191.0,287.8,163493.0,91.24,2939400.0,46.64,15682700.0,105.5,1107746.0,144.81,5886000.0,112.5,11956041.0,568.0,277916.0,112.6,1281273.0,57.33,7137400.0,63.85,830800.0,511.91,1463700.0,220.0,620870.0,124.62,5036300.0,1048.5,1378176.0,534.5,111000.0,30.93,4770900.0,67.55,2198300.0,137.0,6582199.0,59.36,1214900.0,282.7,507585.0,107.9,3030600.0,81.25,1810519.0,167.71,1784800.0,392.0,571179.0,246.1,48369726.0,215.7367,102767400.0,83.31,1778200.0,127.61,1342500.0,45.58,8091600.0,53.35,7799410.0,123.19,3097300.0,122.15,14868665.0,153.53,7765000.0,60.01,1478800.0,315.92,374400.0,37.02,17493500.0,21.57,33130300.0,9.486,26125879.0,42.41,2766200.0,109.56,1123200.0,154.7,3143662.0,391.77,1014100.0,3628.5,5851700.0,42.28,2153445.0,469.7,3764600.0,208.07,3374500.0,172.72,4302900.0,265.06,1072400.0,,0.0,152.0,2843986.0,47.06,10676800.0,1044.0,1275008.0,1059.0,2365422.0,192.26,7119200.0,1632.0,145415.0,677.0,268890.0,28.6,14163000.0,24.22,2598138.0,131.61,6435900.0,,0.0,152.97,1012500.0,30.6761,3483446.0,126.0,111490095.0,480.0,583446.0,193.05,53679.0,145.18,1318580.0,161.67,1013700.0,162.67,668600.0,245.39,1583600.0,23.5,7472000.0,343.0,803728.0,49.15,1503000.0,10.77,13855800.0,872.0,692293.0,49.59,23762500.0,85.81,820600.0,320.45,623500.0,,0.0,14.03,28812800.0,142.23,3818700.0,38.065,6113583.0,95.58,1611800.0,1523.0,402445.0,77.85,2500100.0,38.99,27553800.0,2081.0,760967.0,642.5,316618.0,147.86,1683800.0,33.12,9711100.0,39.8033,24897900.0,809.0,677513.0,835.4,5695956.0,,0.0,44.2,1784100.0,59.815,3231400.0,283.87,399700.0,2526.0,1088671.0,195.21,851900.0,287.5,1977810.0,34.27,6324500.0,57.61,6556300.0,68.39,3281000.0,95.85,33421000.0,136.0,24406.0,76.96,938900.0,111.09,1657100.0,29.5,2323480.0,110.1,1823700.0,293.08,492400.0,140.98,2306800.0,155.97,2285300.0
-2022-06-14,341.0,2347262.0,116.01,1314000.0,142.2,13816112.0,3389.0984,3402377.0,132.76,84784300.0,137.62,5861800.0,169.4,8263133.0,1568.5,1114195.0,48.82,1864190.0,98.87,5915300.0,102.94,5890100.0,27.24,594745.0,8.833,6972076.0,44.55,1706000.0,275.12,2052600.0,25.2,3076046.0,370.82,3197200.0,147.17,2765000.0,82.67,2525800.0,2130.0,636806.0,204.13,1780400.0,164.54,1062155.0,171.59,1591300.0,1155.4,136632.0,83.3,1544000.0,18.91,7640600.0,53.71,2138700.0,66.4,9449502.0,184.8,1044776.0,3651.0,1716074.0,122.7091,960594.0,52.02,5894300.0,96.36,1375979.0,176.01,664800.0,267.4,886771.0,153.23,791500.0,89.3,3208900.0,223.33,1033100.0,162.5,112814.0,238.08,1011000.0,121.99,1634000.0,101.27,819800.0,1990.0,53632.0,182.06,1192019.0,914.0,488953.0,96.62,7058400.0,12.09,12299500.0,86.99,84066600.0,111.34,1372300.0,235.7,3020800.0,243.07,631400.0,234.49,2584900.0,102.31,69728800.0,22.9825,10707600.0,1393.0,1455411.0,66.7,540702.0,251.13,791000.0,55.64,799600.0,46.0,7751900.0,191.0,1207483.0,239.22,1097900.0,32.765,5036400.0,49.36,3689100.0,94.92,1721000.0,135.37,2055300.0,,0.0,1122.0,1079128.0,211.0,1087591.0,1254.0,135017.0,491.17,965400.0,854.0,243179.0,105.54,906700.0,208.5,861518.0,513.4,5397972.0,404.1,15554566.0,185.19,969300.0,52.017,24380000.0,161.09,574500.0,133.47,1299500.0,87.51,555000.0,144.6,3574800.0,9750.0,4907668.0,2033.58,166700.0,122.16,17549800.0,774.8,11904880.0,360.0,2075253.0,31.46,49349800.0,518.0,75952.0,96.6,124345.0,66.5,2242600.0,156.76,63205077.0,48.39,3756926.0,3504.5,3655266.0,67.48,6008400.0,63.61,3514211.0,139.4,1094279.0,181.1,7958343.0,4.194,24177668.0,70.59,4571600.0,260.0,2134428.0,133.8,236871.0,236.32,1186900.0,93.04,386702.0,23.08,3068100.0,493.4,2842234.0,65.16,1042400.0,104.35,1328900.0,1470.0,158903.0,704.0,173635.0,446.0,906170.0,194.18,817900.0,40.6,5924800.0,4171.4165,448516.0,1951.51,578600.0,32.93,9909100.0,55.1,3907500.0,591.23,750400.0,506.6,5008896.0,361.2,8555278.0,77.61,1265598.0,72.87,14104200.0,380.0,52224.0,51.74,1713837.0,99.3,2534906.0,47.335,3826672.0,70.78,620944.0,2623.0,823241.0,224.5,440270.0,594.0,219058.0,434.95,53900332.0,250.6,882559.0,134.42,367100.0,1593.0,1512457.0,336.0,607162.0,426.0,214760.0,277.64,5838100.0,54.66,1372200.0,1358.0,83549.0,679.0,606803.0,131.5,1167901.0,35.24,12615100.0,179.65,25003369.0,487.2,4884709.0,970.0,16918.0,25.05,649957.0,2282.0,543288.0,95.42,7031700.0,90.64,1139200.0,1250.0,816996.0,411.8,522491.0,45.96,25223600.0,18.765,2965647.0,31.8,3826200.0,51.11,2284700.0,165.75,503685.0,35.94,3892400.0,206.69,2359000.0,197.94,2202500.0,1046.0,440401.0,7.522,6235936.0,107.52,386700.0,70.58,2534200.0,2306.0,194155.0,4835.0,2520.0,1674.0,1082392.0,157.92,3224600.0,724.4,2836065.0,188.6,2337349.0,143.39,1048900.0,162.5,760400.0,93.25,5720500.0,35.66,6833400.0,5030.0,73096.0,82.0,1756900.0,322.0,864284.0,106.35,4031200.0,113.8,1876728.0,451.97,1101800.0,245.71,2205400.0,116.42,531100.0,3160.0,113858.0,74.27,3960400.0,3.59,1030310.0,124.64,1284800.0,39.84,23707000.0,267.5,859066.0,196.11,2345400.0,24.0802,11425000.0,196.61,844400.0,62.52,2117600.0,76.1,38549510.0,76.23,2643400.0,27.6,8627100.0,70.9,4743727.0,106.58,2054200.0,70.62,426903.0,78.73,1454400.0,111.49,7737700.0,141.21,1220700.0,227.04,438100.0,45.44,2569100.0,1670.0,6062870.0,25.8975,7734000.0,126.0,746400.0,5966.0,335374.0,35.44,526600.0,209.5,570100.0,164.45,8576200.0,283.6,1777790.0,159.26,3283000.0,22.39,5818059.0,42.91,22499100.0,55.17,2193000.0,29.34,14891400.0,88.11,2742000.0,203.2,3431240.0,31.11,15802900.0,67.87,2372700.0,56.39,4443200.0,404.5,1922179.0,74.2,2383836.0,90.64,4789100.0,167.55,10269300.0,2918.0,155003.0,39.39,3647800.0,74.6,4899300.0,31.38,20521200.0,58.46,4937700.0,45.16,2061000.0,151.85,567858.0,9.256,9114076.0,5202.0,469710.0,25.2594,5509189.0,87.11,4384000.0,326.58,1630400.0,2396.0,105746.0,41.9567,1465200.0,47.35,2352400.0,165.0,467923.0,230.02,1463100.0,83.69,1404945.0,3448.0,6079397.0,127.07,858200.0,65.72,4241100.0,34.58,4155954.0,214.9113,2704831.0,94.22,12443700.0,2762.0,230654.0,124.57,3037900.0,156.02,1754500.0,776.5,486745.0,23.44,5780200.0,238.4,1561178.0,310.0,1055468.0,123.0,705100.0,58.56,7128900.0,2206.0,646573.0,377.13,636600.0,114.03,1220600.0,621.0,2767809.0,704.0,241575.0,33.495,1758781.0,119.11,1342700.0,17.818,9354068.0,27.36,1191951.0,100.94,3899500.0,89.97,1338900.0,70.59,11041500.0,69.31,3292100.0,127.37,2422100.0,42.58,5288400.0,150.28,1113400.0,88.78,1922300.0,42.72,596954.0,602.0,316602.0,1740.0,372347.0,172.02,1001300.0,272.67,221000.0,60.98,1988200.0,240.78,1309900.0,131.6137,704051.0,105.1,943657.0,460.4,1060500.0,236.7,4696691.0,96.24,959600.0,84.7,2091200.0,30.28,956589.0,5.333,24800641.0,11.958,4448650.0,13.17,12124965.0,1307.0,558179.0,1341.5,7364113.0,9.09,6538450.0,131.26,4036500.0,673.0,414736.0,278.36,983200.0,618.51,561100.0,68.78,1539800.0,40.83,11843300.0,77.84,512056.0,173.04,83000.0,80.74,1592800.0,141.0,41222.0,87.7,494586.0,256.21,440900.0,130.52,1927300.0,53.645,2964000.0,61.32,1768400.0,86.5,2965400.0,168.0,946613.0,42.31,9114100.0,98.6,1566400.0,101.93,5021200.0,2323.0,4481141.0,158.74,795700.0,410.1,6470647.0,12.2,82369300.0,343.5,409697.0,24.565,5273400.0,802.0,968957.0,268.5,711592.0,36.82,16368800.0,350.72,278200.0,229.95,13008700.0,38.39,6034700.0,620.0,197369.0,276.0,754600.0,150.79,365700.0,121.4,1343073.0,134.7,2069417.0,743.0,393453.0,89.89,3103579.0,379.41,207700.0,95.25,4450500.0,34.58,5553700.0,26.14,757200.0,2350.0,57094.0,32.03,3101200.0,644.0,898389.0,29.63,967093.0,793.6,1620335.0,95.16,965600.0,117.6,484064.0,360.0,9779.0,61.95,1086900.0,264.0,402550.0,53.846,4913500.0,42.2532,3464930.0,1556.0,1008369.0,148.5,2348278.0,6090.0,155134.0,117.0,1978809.0,215.9,1182400.0,66.36,1533200.0,2520.0,5399.0,42.3963,8634919.0,,0.0,434.0,661280.0,,0.0,47.39,1914600.0,860.0,655803.0,57.79,10073800.0,66.45,3042200.0,89.45,508500.0,22.415,3390381.0,483.3,48616465.0,32.1,6157300.0,33.2,17891000.0,109.5,3809442.0,2406.0,152798.0,107.194,25480000.0,106.7155,33706000.0,132.44,881900.0,514.8214,627503.0,112.15,1470700.0,1909.0,418854.0,291.0,1270534.0,96.72,905900.0,428.0,865192.0,282.54,2487700.0,140.6,815912.0,1724.7979,11375411.0,469.9,267200.0,36.67,10376300.0,80.75,1090400.0,111.3,5794541.0,12.24,15460500.0,363.4,3355047.0,179.28,3828800.0,278.67,3987000.0,49.68,863401.0,58.78,585610.0,138.0,101024.0,1006.0,84689.0,368.5,1251521.0,179.0,4950014.0,66.6,1349800.0,204.81,477600.0,1509.5,1051778.0,1170.0,145853.0,1936.5,1426148.0,,0.0,119.14,2469400.0,228.6,1576195.0,139.25,160807.0,113.5,318744.0,108.5,900915.0,67.87,2118000.0,172.7427,3663103.0,13.67,10104800.0,33.75,10769300.0,1610.0,128377.0,45.12,1880600.0,520.4,45899669.0,75.0,1281500.0,821.0,165028.0,17.18,6133300.0,920.0,929438.0,206.79,1185600.0,305.0,518078.0,122.7,2060825.0,181.31,318918.0,423.93,686800.0,2120.0,215468.0,614.4,3413592.0,160.0,186677.0,32.2,3513400.0,328.0,11964.0,113.9,25622051.0,9.872,10712708.0,135.72,4607800.0,184.7,933937.0,94.05,3975400.0,1405.5,2500658.0,1018.0,150891.0,328.99,729200.0,402.0,681248.0,179.41,343500.0,117.17,1300500.0,24.27,5564754.0,648.0,1704742.0,4351.0,1116723.0,260.2,1435241.0,1104.5,2200410.0,1801.0,3238438.0,1244.0,517777.0,666.0,752066.0,66.18,2168300.0,501.8,5825375.0,9.624,24058626.0,166.0,4391835.0,37.93,31351700.0,364.78,1401500.0,33.63,5863100.0,460.8,1614166.0,43.62,3291000.0,27.78,2888056.0,72.25,2329882.0,200.88,1182700.0,43.77,3001800.0,47.28,2176100.0,1.77,124577741.0,191.1,3184200.0,234.6,556800.0,,0.0,4233.0,471522.0,68.52,15836478.0,185.93,1206600.0,22.51,4150158.0,16.24,5133700.0,210.0,4095632.0,102.8313,680046.0,687.0,329592.0,161.42,541800.0,57.25,1138600.0,49.6,4843300.0,111.75,15437812.0,719.5,440179.0,383.0,178197.0,80.1,53005.0,445.0,360286.0,402.0,630009.0,748.0,77665.0,177.11,401700.0,1988.5,877477.0,105.2,2660587.0,168.19,7116800.0,114.06,13357900.0,633.0,373120.0,156.6,1000853.0,77.0,2704442.0,64.169,2819694.0,34.4,10030300.0,491.3,285600.0,17.54,15323400.0,135.17,953300.0,234.8,15828767.0,36.14,8743900.0,70.5,926868.0,19.2,4677400.0,47.1,3394700.0,316.47,1170300.0,741.0,61144.0,123.31,2224800.0,17.89,17069300.0,89.79,1367600.0,1016.0,521553.0,59.23,24620000.0,50.39,5567500.0,,0.0,58.54,1109100.0,731.6,1608456.0,97.91,914400.0,66.9313,3283287.0,241.5,32858246.0,183.7285,1072277.0,226.92,941200.0,195.49,330000.0,48.52,1599700.0,43.37,207140046.0,290.79,2422600.0,230.4,3075251.0,416.17,1497800.0,55.61,1092600.0,177.94,4037200.0,72.2,628263.0,44.977,11689000.0,371.2,1137714.0,6738.0,722591.0,280.5,931000.0,37.22,8193900.0,32.27,8683400.0,64.15,1313600.0,776.0,224248.0,97.48,3130200.0,84.94,1541100.0,322.14,2788400.0,160.03,559800.0,200.2,644184.0,152.22,2667200.0,51.21,2517100.0,62.29,3057644.0,544.0,456050.0,238.76,3564800.0,223.0,2244907.0,60.95,5207700.0,306.52,1064200.0,257.68,1084000.0,241.0,1155200.0,58.47,7096500.0,88.48,7521900.0,80.6,68690.0,616.4,763300.0,61.86,4773700.0,303.0,402037.0,29.4,8674600.0,1912.0,100839.0,123.61,494600.0,83.8,1639000.0,134.75,5831257.0,268.48,169200.0,27.15,2265792.0,316.47,567600.0,147.26,1435400.0,113.0853,3199539.0,1565.8499,1509057.0,201.8,11864818.0,908.0,421526.0,44.03,9365200.0,46.29,12989100.0,261.69,458800.0,172.1,2081584.0,221.6,1645732.0,52.73,7439200.0,102.67,8432800.0,407.16,577900.0,181.0,2473021.0,552.0,174990.0,84.5,11226900.0,121.56,5499100.0,316.9765,7709697.0,48.52,9614100.0,74.96,7400300.0,391.0,525100.0,244.49,28651500.0,203.31,893500.0,492.8,529448.0,15.687,18926000.0,27.0,3579100.0,164.9,979000.0,73.07,2892000.0,1157.63,95300.0,61.3,2452023.0,824.0,142502.0,219.4,337006.0,249.2,1558490.0,199.2,1790523.0,373.0,85500.0,1300.0,222267.0,200.5,573506.0,11.12,28928800.0,9.232,7002100.0,48.6233,4787400.0,200.82,158200.0,71.48,11412500.0,63.09,4779100.0,111.2,1673682.0,16.754,115553000.0,1050.5,8766752.0,27.6,6890200.0,110.72,4548400.0,454.46,818500.0,4.52,11032541.0,444.75,1078800.0,39.42,3848000.0,222.81,1215200.0,64.32,1747600.0,93.6,2875600.0,113.72,2681900.0,15.836,469680000.0,3905.0801,19600.0,238.4307,36792376.0,15.8,490300.0,15.55,3712400.0,168.29,1892300.0,5938.0,429220.0,62.79,4541300.0,784.6,2728760.0,947.5,35255.0,119.735,1552200.0,60.39,2810400.0,64.95,2198900.0,56.65,7494600.0,318.0,2110943.0,301.65,508690.0,10.862,5258107.0,70.72,29661300.0,39.7793,8221500.0,499.6,1396790.0,69.21,1859400.0,2090.0,207011.0,62.09,31328400.0,,0.0,502.0,954278.0,403.4,835669.0,68.46,912161.0,80.2717,6388200.0,,0.0,630.4999,87750.0,270.45,358500.0,117.47,1509700.0,56.1067,2551200.0,147.0,1548041.0,9.96,21842300.0,183.8,3247370.0,60.92,18057300.0,60.97,2699500.0,156.12,6159200.0,309.2,1198593.0,118.2,2425006.0,47.92,23290300.0,63.94,1376800.0,133.84,9980200.0,112.41,2595200.0,252.63,663500.0,684.0,67340.0,226.0,953362.0,39.88,2747900.0,607.0,4592832.0,136.4,5656899.0,261.0,1005207.0,147.23,956700.0,110.66,6605100.0,1539.0,492514.0,98.97,4013500.0,155.66,1932600.0,478.5,759900.0,1020.0,1505833.0,45.86,1173700.0,68.19,812200.0,205.55,415400.0,349.44,931100.0,476.0,161372.0,111.51,2028100.0,1535.0,707.0,26.03,9520100.0,106.8,1050696.0,973.6,7615124.0,21.8595,6102485.0,297.84,904300.0,2345.0,184153.0,2150.0,1184124.0,738.4,2377530.0,104.13,4522800.0,99.89,788200.0,507.0,510612.0,46.09,1005659.0,123.55,1504300.0,72.46,19289300.0,130.26,6794700.0,44.355,1207568.0,109.0,5826763.0,350.6,1526646.0,2050.0,186773.0,39.49,6804400.0,2285.0,278136.0,56.6,1199700.0,548.35,755000.0,2081.0,7082698.0,19.35,7984700.0,2376.0,73684.0,169.3,469350.0,317.5,1271230.0,5555.0,2657792.0,86.78,1178100.0,5988.0,2623830.0,94.57,654700.0,202.01,641500.0,980.8,104212.0,533.6,2496152.0,24.25,1475428.0,200.42,817800.0,32.78,1470700.0,,0.0,380.66,912800.0,251.0,2222108.0,74.0,3113300.0,87.92,25494755.0,846.5,1871510.0,123.06,1285900.0,3804.0,105330.0,452.4,6812216.0,91.32,3977900.0,138.14,475600.0,38.17,3291914.0,88.7,905208.0,1015.0,661101.0,454.5,346899.0,2.623,38656086.0,94.15,2119198.0,87.01,2539654.0,297.06,986600.0,203.3,7686480.0,72.31,7635600.0,61.11,11800900.0,1253.0,346092.0,518.0,171814.0,446.42,1821017.0,121.2,1771285.0,97.2,2267915.0,598.4,2995279.0,48.24,1866943.0,954.8,3459001.0,148.4,2131637.0,164.0,1361656.0,2308.0,24859895.0,49.76,655150.0,229.48,1539000.0,109.22,1853503.0,125.36,956700.0,43.22,13488800.0,1474.5,1389890.0,691.8,4305943.0,1358.5,676124.0,1164.0,3707521.0,205.57,260900.0,295.16,815300.0,122.8,849292.0,66.78,6889000.0,260.0,333033.0,,0.0,96.51,2491000.0,317.43,2849000.0,212.5,1187844.0,224.2,1305747.0,9284.0,218265.0,72.41,3503600.0,103.0,4053107.0,174.5,3660956.0,309.0,1895.0,1641.5,6278547.0,1194.0,794067.0,227.2,3257439.0,599.6,14061974.0,203.67,781800.0,1103.5,2030986.0,12.97,4477300.0,12.464,4635110.0,71.02,1939600.0,32.5,2966205.0,62.18,3339600.0,231.5,970300.0,116.98,1184007.0,126.5,13097192.0,1041.0,517850.0,2807.0,750603.0,39.42,0.0,106.77,1943000.0,92.76,2790100.0,2836.0,420321.0,95.72,309189.0,29.51,6478300.0,200.58,1792800.0,188.0,542930.0,80.14,2179600.0,19.45,42638300.0,51.36,1580400.0,733.5,2547302.0,1342.0,55382.0,120.9,1098581.0,527.65,537400.0,364.83,360100.0,167.68,1137700.0,81.045,1022800.0,118.39,1135000.0,148.8,4081536.0,1766.0,175393.0,279.3,98920.0,90.91,1742200.0,46.24,9928400.0,105.5,515583.0,142.7,5200800.0,103.2,9701487.0,555.0,295957.0,111.2,1618071.0,57.33,5863800.0,64.01,548500.0,507.45,1009100.0,223.0,1159301.0,124.9,4925900.0,1036.0,1492913.0,545.44,89400.0,31.6,3997800.0,66.3,2346200.0,136.4,7594033.0,59.16,907800.0,285.1,1657785.0,107.68,1615800.0,79.1,968305.0,166.31,1318700.0,390.0,750845.0,246.7,21703697.0,220.89,97988700.0,83.92,2132500.0,126.68,1186400.0,45.4,6104700.0,54.08,6886090.0,121.41,2039000.0,124.7,13746295.0,154.08,4772600.0,60.19,1360400.0,310.58,292500.0,36.99,12608800.0,21.09,43006300.0,9.715,23548002.0,42.32,2104600.0,104.87,1806300.0,154.7,5948925.0,392.67,749600.0,3609.5,5997886.0,41.68,2448362.0,461.75,3814200.0,208.49,2631600.0,174.16,3925500.0,260.12,846000.0,,0.0,156.2,1470418.0,45.72,13689800.0,1059.0,1495242.0,1028.0,5184658.0,193.52,6441200.0,1590.0,219414.0,677.0,192340.0,28.13,12096300.0,23.5,2301395.0,133.75,5183500.0,,0.0,151.04,1004600.0,31.4316,3377897.0,125.56,70298038.0,490.5,308118.0,191.45,42232.0,144.16,831584.0,158.23,733900.0,161.18,519100.0,249.08,1208800.0,22.96,8304200.0,345.0,493270.0,48.43,2181500.0,10.32,15409200.0,896.5,648537.0,49.16,20278700.0,86.32,642300.0,321.49,482100.0,,0.0,13.98,22936600.0,139.38,3559100.0,37.2184,5513206.0,92.05,1611300.0,1522.0,527014.0,77.45,2823000.0,37.43,36817600.0,2051.0,760290.0,657.0,404348.0,145.62,1394600.0,32.34,11928900.0,39.82,21544200.0,786.5,866620.0,818.0,4621596.0,,0.0,44.4933,1979700.0,60.35,1975600.0,280.61,472200.0,2566.0,851430.0,194.87,545100.0,293.0,1059960.0,34.42,4718200.0,58.01,3987400.0,65.88,2901100.0,96.1,31264000.0,137.0,20743.0,76.5,1082100.0,110.23,1356000.0,27.67,1785459.0,105.27,1684400.0,300.74,572000.0,142.11,1545700.0,157.8,2197000.0
-2022-06-15,342.0,934637.0,116.47,1886300.0,136.7,8413013.0,3483.2673,3961698.0,135.43,91533000.0,138.09,5981800.0,169.0,16297463.0,1615.0,2246475.0,50.42,2058632.0,101.47,6260400.0,104.8,5278100.0,28.4,758141.0,9.052,7998931.0,43.99,2186000.0,281.19,2536000.0,25.405,3674814.0,376.92,3664500.0,150.08,3263200.0,82.28,3131600.0,2167.0,507894.0,207.15,1784500.0,166.44,831136.0,176.71,1911700.0,1203.4,103477.0,83.26,1263900.0,19.55,8139500.0,54.23,2650800.0,67.35,6372314.0,186.4,343610.0,3787.0,1437522.0,124.4,1068687.0,52.05,6844700.0,96.45,1656474.0,173.24,497700.0,273.6,940815.0,152.75,895000.0,91.04,1662500.0,215.08,1951800.0,167.5,47975.0,243.78,1396100.0,121.67,1661400.0,100.69,726200.0,1875.0,150276.0,186.5,1592810.0,925.0,226805.0,97.42,9377200.0,12.1,12427200.0,89.3,95774800.0,112.28,914400.0,235.58,3076700.0,246.48,534600.0,241.4,2076700.0,107.67,85011100.0,23.2175,6016000.0,1401.0,1597514.0,69.25,466667.0,253.13,896700.0,56.04,761800.0,45.63,7478000.0,194.4,479023.0,239.29,1085800.0,33.06,4195800.0,50.55,6371400.0,95.46,3937900.0,135.73,1364500.0,,0.0,1160.0,1559663.0,214.2,824552.0,1262.0,109527.0,505.33,841700.0,843.0,238916.0,106.09,982500.0,214.5,952728.0,522.0,4581844.0,417.2,14061393.0,187.58,628500.0,52.671,19141000.0,161.1,504500.0,135.02,1061900.0,90.88,649400.0,146.22,3327800.0,9856.0,2263863.0,2013.8101,173100.0,133.72,25997800.0,763.6,19822012.0,349.8,979559.0,32.05,51540100.0,523.0,152583.0,91.6,35910.0,66.27,2619800.0,160.76,52138059.0,49.03,3809267.0,3563.5,4443211.0,67.83,3746200.0,63.54,2960355.0,140.6,837865.0,185.0,6630156.0,4.2615,25682213.0,71.76,3347800.0,257.6,4732425.0,133.8,153428.0,236.79,912100.0,93.5,257774.0,23.78,2965500.0,502.0,3060111.0,67.09,896100.0,103.92,1229400.0,1504.0,80345.0,698.0,111101.0,445.5,723800.0,197.26,760200.0,41.87,6116900.0,4290.6001,1124374.0,1973.24,380300.0,31.74,13069200.0,55.46,4300200.0,599.9,922800.0,517.6,1974240.0,376.7,6450847.0,79.54,1659645.0,73.02,14264600.0,388.5,96796.0,51.36,2155771.0,99.2,1346832.0,48.285,3914498.0,72.26,598268.0,2665.0,675348.0,225.0,195267.0,608.5,266995.0,427.4,70081548.0,257.6,1114952.0,137.95,675100.0,1640.5,826279.0,340.0,337342.0,430.0,169891.0,278.93,5821200.0,54.94,1086100.0,1388.0,87254.0,676.0,1528068.0,131.5,1307085.0,36.03,13548200.0,182.2,35633474.0,499.7,3067098.0,980.0,21284.0,25.28,738006.0,2322.0,365624.0,96.8,8672900.0,92.04,1037000.0,1288.0,676726.0,423.4,328652.0,47.58,30001500.0,18.71,2148588.0,31.98,4491700.0,51.04,2255100.0,169.4,517610.0,36.77,4040300.0,206.0,2343100.0,199.28,2428800.0,1066.0,352885.0,7.83,7027128.0,109.72,593400.0,71.4,2976400.0,2330.0,289769.0,4920.0,25300.0,1765.5,6147628.0,160.25,2949700.0,728.2,2285015.0,197.0,1716588.0,147.72,1647400.0,163.85,582600.0,92.07,4799900.0,36.29,6990700.0,5030.0,52033.0,81.5,2125700.0,319.0,323629.0,103.14,1765500.0,112.4,986118.0,449.0,2834100.0,247.1,1643400.0,117.52,547900.0,3110.0,16556.0,74.16,6023400.0,3.77,434540.0,123.13,1872900.0,40.13,31767000.0,265.0,565799.0,200.88,1434600.0,25.3232,15645000.0,199.16,707100.0,62.66,2516200.0,78.94,92212626.0,77.46,3449500.0,28.12,5867500.0,69.4,1131071.0,108.17,3081600.0,73.04,515262.0,78.835,1138400.0,109.33,7681400.0,142.31,1309500.0,229.52,579200.0,45.31,2610500.0,1717.0,12230279.0,26.6125,4832800.0,128.55,1572300.0,6094.0,401523.0,36.16,535400.0,212.89,489500.0,168.55,7740700.0,280.4,2120614.0,164.35,3635000.0,23.055,7218967.0,43.8,22525100.0,56.35,3233200.0,29.42,15411000.0,88.71,3136800.0,205.8,3246143.0,30.67,14675200.0,68.49,2524600.0,55.53,4482700.0,410.0,1225874.0,74.1,1571782.0,91.45,4177100.0,164.26,11565300.0,3086.0,136228.0,41.39,4855700.0,74.88,3870900.0,31.96,20995200.0,63.62,6286500.0,47.21,2246200.0,154.35,487662.0,9.496,10462663.0,5268.0,305409.0,25.251,5386343.0,89.35,8527500.0,330.58,1442500.0,2392.0,107017.0,42.9783,1585200.0,47.91,2515300.0,166.4,1061798.0,232.25,1457600.0,85.58,1161627.0,3506.5,4281506.0,128.78,931700.0,65.44,4831800.0,35.325,3369364.0,217.1454,2658922.0,95.88,11751600.0,2800.0,255925.0,128.93,2065800.0,154.54,1639700.0,814.0,781823.0,24.37,7895300.0,251.0,1359128.0,319.2,916100.0,124.06,666300.0,57.41,6387900.0,2262.0,328639.0,385.42,471700.0,116.55,1443100.0,622.5,1469637.0,703.0,173347.0,34.335,1721114.0,119.21,1258700.0,18.0,9671267.0,27.63,1121135.0,100.18,4039500.0,90.15,987700.0,68.46,11457200.0,71.51,2988500.0,129.26,2210100.0,43.51,8232200.0,150.04,1023700.0,88.25,1924800.0,44.21,474508.0,613.0,293408.0,1779.0,269989.0,178.34,672000.0,275.26,307000.0,61.13,1898000.0,243.12,1606600.0,132.9348,532324.0,106.0,1110084.0,462.88,961300.0,239.0,6359231.0,95.05,1235100.0,85.46,2630800.0,30.99,1567258.0,5.556,38043136.0,12.212,9267451.0,13.254,14258080.0,1319.0,317058.0,1375.5,1852470.0,9.1,8559287.0,127.46,3821200.0,675.0,318725.0,289.77,578500.0,641.25,507200.0,69.15,2153400.0,41.24,8215600.0,78.46,336056.0,174.85,59100.0,80.58,2150500.0,141.0,134115.0,87.2,666362.0,257.23,615300.0,131.01,1658600.0,53.885,3608600.0,61.31,1386300.0,88.78,3292900.0,171.8,1218581.0,42.26,7565600.0,97.95,1355700.0,104.41,4437900.0,2351.0,1334788.0,161.5,1061000.0,425.0,6081403.0,12.27,70393200.0,351.0,405337.0,24.805,7531600.0,805.0,324689.0,274.0,486650.0,36.9,17094500.0,355.87,229600.0,232.78,5035800.0,37.24,10795200.0,620.0,362811.0,279.0,312237.0,153.27,359500.0,121.4,1177613.0,137.6,1089463.0,761.0,528844.0,91.47,3244620.0,395.8,253400.0,95.47,4435500.0,34.73,6986700.0,26.36,428700.0,2375.0,25311.0,32.83,3125000.0,648.0,653508.0,29.74,874999.0,826.2,1451776.0,95.93,725100.0,116.2,1153651.0,350.0,812396.0,64.03,1474800.0,265.5,331196.0,55.504,5361000.0,42.6827,3450864.0,1598.0,1128472.0,157.1,953386.0,6220.0,181111.0,118.2,1110378.0,217.92,1276500.0,68.39,1041800.0,2530.0,11097.0,43.0505,10576600.0,,0.0,438.0,1431177.0,,0.0,49.46,1609300.0,862.5,867930.0,58.39,6498100.0,66.34,2869500.0,93.26,742900.0,23.055,4047832.0,492.6,88135259.0,32.74,6837100.0,34.18,19116000.0,111.4,1170007.0,2486.0,131536.0,110.3905,33192000.0,109.7645,39698000.0,132.42,772400.0,524.3705,625634.0,112.85,1670400.0,1957.0,315249.0,292.8,851183.0,96.98,874700.0,448.2,611372.0,290.07,2725800.0,141.8,593541.0,1731.245,15336856.0,473.06,397600.0,35.61,12875000.0,81.76,998800.0,115.1,6429419.0,12.54,19258700.0,367.7,25992446.0,181.69,2534800.0,279.73,4050400.0,51.06,864141.0,59.38,522779.0,137.0,18608.0,1026.0,49378.0,372.5,817300.0,177.4,5246062.0,67.03,1819000.0,205.67,543900.0,1518.0,826057.0,1220.0,107294.0,1990.0,892710.0,,0.0,121.89,2472300.0,228.8,1014498.0,143.15,223910.0,113.85,315964.0,110.0,1141554.0,68.32,1867000.0,174.3355,3160931.0,14.07,13743300.0,34.41,12683600.0,1630.0,57748.0,44.89,1933700.0,530.6,100899252.0,74.97,1252900.0,832.0,182089.0,17.61,7710900.0,947.8,901257.0,206.19,955900.0,287.5,259382.0,127.6,1402075.0,181.67,298244.0,433.22,820600.0,2140.0,129870.0,625.4,2517404.0,161.0,81866.0,32.71,3476600.0,328.5,29892.0,117.7,20166214.0,9.984,13131580.0,137.06,4606900.0,184.3,1146483.0,95.63,3087500.0,1467.5,1341607.0,1040.0,46232.0,333.94,640800.0,402.5,333597.0,179.66,370000.0,116.43,1287000.0,24.995,4684104.0,664.0,2026459.0,4447.0,791222.0,261.4,490572.0,1125.0,2712370.0,1824.5,11495328.0,1264.0,823355.0,682.0,1373904.0,68.55,1533100.0,512.6,16387901.0,9.863,20948513.0,164.8,2691132.0,38.65,37652300.0,378.54,1830300.0,34.24,5971200.0,461.6,2301065.0,44.05,4246300.0,28.05,3592395.0,75.25,1740971.0,202.13,1234000.0,44.56,2754600.0,47.97,1745900.0,1.8514,168241320.0,196.13,2409500.0,235.74,532200.0,,0.0,4252.0,308932.0,70.02,15241405.0,186.41,1304300.0,22.55,3256809.0,16.42,4523700.0,215.1,1758235.0,103.1291,552741.0,697.0,346820.0,161.52,646400.0,58.81,1735800.0,49.86,3773000.0,111.35,43299082.0,723.0,911545.0,392.0,169730.0,80.0,134779.0,437.0,292949.0,411.0,229032.0,746.0,34755.0,179.27,639600.0,2054.0,599458.0,105.0,1041677.0,169.99,7796100.0,115.41,14083500.0,634.0,469633.0,160.0,1058730.0,78.6,1204970.0,63.662,2464623.0,34.85,11669800.0,504.0,301613.0,17.74,14413900.0,138.47,829600.0,244.9,10559110.0,36.18,6870100.0,69.9,558597.0,19.31,7845400.0,48.69,3323800.0,323.79,1214700.0,745.0,42718.0,122.41,1784600.0,17.6,18043600.0,91.54,1115000.0,1015.0,499744.0,59.67,19684700.0,50.88,6177000.0,,0.0,58.91,1373400.0,744.6,1772057.0,98.79,758800.0,66.7667,3238352.0,249.7,26693261.0,188.11,1030606.0,226.7,858400.0,197.37,323100.0,48.75,1496800.0,44.065,200365636.0,292.99,1970100.0,238.0,3467566.0,414.1,1241700.0,55.74,2053500.0,179.01,4164200.0,73.98,517837.0,45.364,15659000.0,383.6,538925.0,7088.0,3137217.0,285.72,955300.0,37.23,7937600.0,32.64,7189500.0,65.12,933400.0,785.0,263533.0,96.14,2231200.0,86.68,1589100.0,325.39,2357800.0,162.41,803300.0,207.2,4669012.0,154.8,2051200.0,50.95,2628700.0,63.44,3421889.0,551.8,464959.0,238.9,3152100.0,219.4,1090906.0,61.55,4725900.0,307.68,1075900.0,262.3,861300.0,254.32,1537700.0,59.04,9212300.0,89.35,5236200.0,79.2,128613.0,672.69,1015100.0,62.31,4716900.0,307.0,280344.0,30.06,6764300.0,1918.0,97389.0,125.42,519200.0,83.73,1433900.0,139.05,6360872.0,270.04,181100.0,27.8625,2079212.0,318.45,519900.0,148.39,1414700.0,112.3161,3912236.0,1610.95,1138057.0,204.3,38613975.0,926.0,478771.0,43.935,7452800.0,45.67,22244800.0,260.34,449300.0,174.2,965147.0,224.8,435311.0,53.61,8638800.0,98.9,13175800.0,416.19,386100.0,186.0,859161.0,560.0,159240.0,84.63,11357100.0,128.53,6965000.0,318.6553,18567574.0,49.2,11363700.0,76.02,9273300.0,397.39,436300.0,251.76,33111700.0,203.11,694500.0,497.4,1199013.0,17.134,18770000.0,27.67,3248300.0,165.49,882700.0,77.06,3043600.0,1167.25,86200.0,62.5,1381885.0,843.0,139560.0,226.2,522346.0,252.0,972270.0,202.4,1375129.0,377.0,52380.0,1370.0,87970.0,204.0,236211.0,11.73,30654100.0,9.206,7608936.0,49.9733,3161400.0,201.69,209800.0,74.19,12085300.0,62.68,6262900.0,110.4,979316.0,18.011,123960000.0,1058.0,15157894.0,27.72,5268300.0,113.44,4828700.0,458.45,874400.0,4.559,9634661.0,465.95,1950800.0,39.11,3597400.0,224.5,1134200.0,65.43,2371900.0,93.28,2608600.0,116.46,3582400.0,16.527,563936000.0,3909.8501,15400.0,243.4923,27035603.0,15.8,1207800.0,15.54,4649200.0,168.94,2355600.0,6042.0,719200.0,64.8,4884500.0,837.4,1959139.0,960.0,6543.0,121.125,1400800.0,59.69,3090600.0,65.43,1466100.0,58.04,9288700.0,336.0,2330849.0,307.5,455375.0,10.88,6925007.0,69.7,11765500.0,39.934,7299000.0,501.0,1479938.0,69.76,1629300.0,2170.0,311989.0,60.28,29608900.0,,0.0,504.0,2272967.0,409.6,2168590.0,69.42,744667.0,81.17,6232200.0,,0.0,619.6666,25852.0,273.82,355600.0,117.95,1380400.0,57.2333,3809400.0,148.0,363244.0,10.28,30128200.0,188.4,2481930.0,60.19,15801700.0,60.52,2672900.0,157.79,5940100.0,321.4,1543353.0,118.2,697221.0,48.51,25748000.0,64.96,1622400.0,132.51,12178100.0,112.57,2280000.0,254.79,665000.0,678.0,47390.0,224.5,501038.0,39.43,2793600.0,623.4,2196461.0,138.8,8249737.0,263.0,372788.0,147.23,750600.0,115.09,7486900.0,1571.0,202489.0,98.21,5760600.0,156.51,1918100.0,479.5,592900.0,1039.0,1141382.0,46.03,1176700.0,68.36,1367200.0,204.29,610300.0,353.82,524900.0,474.0,69483.0,113.62,1509700.0,1545.0,815.0,26.27,9767700.0,107.2,478599.0,994.4,6899396.0,22.9583,6694933.0,304.17,819100.0,2480.0,213424.0,2195.0,1103390.0,751.4,1885730.0,102.38,4747200.0,103.42,837800.0,546.0,504995.0,46.66,775677.0,124.12,1631900.0,75.83,17165600.0,131.03,7860000.0,45.4489,649133.0,111.3,9867548.0,351.6,1174671.0,2000.0,122845.0,39.69,8618200.0,2310.0,130572.0,58.26,1451400.0,561.19,766600.0,2116.0,6566780.0,19.38,10166000.0,2400.0,78656.0,172.8,444818.0,318.0,1742240.0,5635.0,3992419.0,87.98,1307700.0,5962.0,1023414.0,95.87,627500.0,203.28,703100.0,990.0,78289.0,544.6,2747675.0,25.395,1397657.0,205.66,1881600.0,32.77,1628000.0,,0.0,384.31,789000.0,257.0,2277656.0,76.0,2616400.0,90.69,34660240.0,880.5,2388135.0,123.36,1387500.0,3850.0,65269.0,457.0,6281232.0,92.28,4139200.0,140.41,679500.0,38.57,3182040.0,91.7,891855.0,1045.0,451047.0,458.5,188353.0,2.6905,94855191.0,93.95,2081737.0,88.99,2694220.0,301.39,864900.0,209.8,8170130.0,74.19,7682300.0,61.51,11274400.0,1286.0,275347.0,513.0,187529.0,465.46,2774111.0,122.6,4185966.0,97.0,2197817.0,603.4,3626973.0,48.775,1209181.0,963.0,3667198.0,151.7,1329085.0,172.0,1463492.0,2271.0,30775060.0,46.5,1464448.0,228.99,1580200.0,108.98,2012761.0,125.17,932700.0,41.52,15091800.0,1498.0,1205529.0,734.8,3138373.0,1474.0,686984.0,1172.5,1793887.0,203.84,307100.0,303.24,903300.0,125.0,401265.0,66.57,6543300.0,261.5,188984.0,,0.0,97.5,2597900.0,321.34,2489600.0,221.0,2054494.0,230.2,3929064.0,9496.0,391759.0,72.37,2810000.0,100.0,3029100.0,171.9,3786114.0,314.5,2402.0,1658.0,7869334.0,1213.0,302516.0,231.6,10488398.0,610.8,7540620.0,202.28,736100.0,1132.0,1568771.0,13.52,5719500.0,12.826,4398659.0,72.05,2770000.0,33.71,2878955.0,63.94,3224300.0,230.58,1102500.0,120.02,1044176.0,130.5,18925724.0,1062.0,625745.0,2868.0,1244186.0,33.65,600.0,106.56,1668800.0,94.62,1861600.0,2896.0,419304.0,97.12,376232.0,30.47,9024700.0,202.51,1651900.0,190.0,362743.0,80.78,1662900.0,19.44,38941900.0,51.82,1386100.0,760.0,6506554.0,1384.0,52914.0,124.0,694273.0,547.79,381200.0,372.67,320700.0,179.66,1933200.0,82.665,1194800.0,120.6,1068500.0,149.0,1401262.0,1782.0,151680.0,283.1,149590.0,92.44,1756000.0,46.58,7075800.0,107.0,1065215.0,147.44,6353100.0,104.85,10438454.0,575.0,239170.0,113.2,2170758.0,57.63,7151900.0,67.18,2131000.0,514.76,1320500.0,225.5,858419.0,126.52,5409700.0,1054.0,1061748.0,541.3333,64500.0,32.7,5095300.0,66.73,2811500.0,134.6,5300308.0,59.79,1780100.0,297.5,994441.0,110.07,1991300.0,86.05,2781116.0,165.54,1374600.0,401.0,672950.0,251.2,20049083.0,233.0,119131800.0,84.11,1979000.0,127.82,1084600.0,48.14,6395700.0,53.53,7704110.0,126.16,2361100.0,127.4,11545042.0,155.92,5442100.0,61.34,1369500.0,318.27,253300.0,37.89,16355300.0,22.03,36073700.0,10.078,26780937.0,42.94,3047500.0,105.44,1293700.0,151.0,5912381.0,405.61,964100.0,3627.0,5079203.0,42.045,3834803.0,464.33,2550700.0,209.84,2236000.0,175.88,3465100.0,265.96,781400.0,,0.0,160.0,1088376.0,46.36,11557100.0,1094.0,1146397.0,1044.5,2343196.0,196.16,6490000.0,1641.0,210530.0,669.0,485551.0,29.27,19125500.0,24.01,1849315.0,128.3,8490700.0,,0.0,151.45,758100.0,31.4018,2684088.0,126.12,74995987.0,480.0,285958.0,189.45,46470.0,147.06,864342.0,160.19,815400.0,163.88,647500.0,253.51,963000.0,23.5,9339700.0,350.0,445320.0,50.24,1994000.0,10.7,12150000.0,906.5,765419.0,49.15,22005600.0,88.0,868500.0,324.26,439500.0,,0.0,14.85,23100500.0,142.81,4178000.0,37.7551,6010786.0,91.88,1720700.0,1569.5,495591.0,78.45,3573200.0,38.17,31358100.0,1978.5,1247810.0,655.0,278777.0,145.41,1291900.0,31.75,10122600.0,39.7933,25914000.0,800.0,1546894.0,826.8,3831211.0,,0.0,44.6733,1967550.0,60.645,2110000.0,289.89,635900.0,2727.0,3868822.0,194.81,890900.0,295.5,1300110.0,34.51,6357400.0,59.34,3395100.0,65.85,3129000.0,94.89,29620800.0,137.0,10433.0,76.45,815100.0,111.9,1200500.0,28.45,1763356.0,106.97,1286500.0,308.36,436900.0,148.25,1427400.0,158.07,1758000.0
-2022-06-16,335.5,1706754.0,114.96,1601600.0,132.9,4994464.0,3381.2512,2879230.0,130.06,108123900.0,139.15,6963400.0,160.9,10845205.0,1595.5,951680.0,49.0,1654558.0,93.26,9435700.0,102.07,4793600.0,27.51,436640.0,8.903,7333998.0,42.23,2030000.0,270.9,2741800.0,25.385,4094729.0,365.08,5775300.0,143.46,4722800.0,79.03,3485500.0,2119.0,840169.0,199.94,1796000.0,162.0,1138297.0,164.31,2104600.0,1192.4,99645.0,82.0,1332500.0,18.94,11495900.0,53.01,3798200.0,68.2,16747916.0,178.4,1062697.0,3600.0,2236268.0,119.7091,1347064.0,49.97,7600300.0,93.0,1555136.0,169.08,533500.0,269.2,1623931.0,149.05,1067100.0,87.46,2604700.0,202.17,2158500.0,162.0,23366.0,229.82,1506400.0,119.53,2362100.0,96.37,725800.0,1845.0,13052.0,183.5,1207497.0,887.0,818770.0,89.59,13359300.0,11.71,10772200.0,82.05,102433300.0,108.23,1639400.0,230.71,4102700.0,235.6,635100.0,234.18,1668500.0,103.66,82186300.0,22.605,7040400.0,1325.5,1116673.0,66.3,568382.0,248.5,1018200.0,53.59,1055900.0,41.76,9135100.0,189.8,752328.0,235.1,1014600.0,31.255,4922200.0,46.78,7054400.0,86.16,2731500.0,130.54,1289000.0,,0.0,783.5,4001820.0,207.6,1528134.0,1230.0,199396.0,468.15,1223100.0,790.0,222546.0,104.58,990800.0,200.0,2407976.0,499.5,3776904.0,408.8,19167637.0,186.39,683600.0,49.718,37244000.0,153.31,699800.0,130.88,1070000.0,85.12,625100.0,137.5,4815100.0,9760.0,4868717.0,2001.16,201200.0,133.36,19543600.0,757.6,11047857.0,328.0,1980573.0,31.85,61363400.0,523.0,86547.0,93.0,98379.0,63.31,2787000.0,153.64,60187717.0,45.665,7410335.0,3440.0,6451074.0,65.29,2918100.0,61.75,3008124.0,132.4,1117879.0,185.7,13015841.0,4.172,24819492.0,68.48,3848700.0,248.4,4702982.0,126.2,447138.0,234.74,1707100.0,91.02,273901.0,23.15,3484600.0,488.6,2313646.0,66.04,922200.0,100.24,1620800.0,1460.0,53462.0,677.0,298508.0,453.0,1528880.0,191.53,1024900.0,41.21,5415900.0,4029.4331,844851.0,1846.24,553100.0,29.89,14673200.0,50.48,4546600.0,585.77,1005900.0,508.4,3187233.0,372.2,7987841.0,77.15,1558157.0,72.62,14035300.0,379.0,53474.0,50.27,1828025.0,95.5,3236994.0,47.52,2977303.0,69.0,462922.0,2577.0,1351277.0,220.0,325920.0,571.0,632303.0,404.4,63534857.0,246.6,1188025.0,134.16,655300.0,1597.5,1450464.0,328.0,405830.0,415.5,70958.0,268.56,7199200.0,53.28,1796300.0,1306.0,154387.0,634.0,900039.0,131.5,622948.0,35.51,9199900.0,180.0,34539395.0,476.1,9880915.0,933.0,25625.0,23.96,774521.0,2182.0,491033.0,89.68,9253200.0,88.55,1317300.0,1266.0,835581.0,417.6,883606.0,46.89,24744900.0,18.64,1351428.0,31.75,3775800.0,50.48,2231500.0,166.0,372884.0,34.58,4515200.0,194.79,4789900.0,189.19,3189100.0,1037.0,399157.0,7.614,5345650.0,108.87,505500.0,68.15,2615800.0,2314.0,411738.0,4700.0,3899.0,1770.5,1368501.0,154.99,2080700.0,654.8,2561204.0,185.5,1669816.0,141.08,1611200.0,155.94,763000.0,90.61,5236200.0,35.04,6169000.0,4940.0,126045.0,82.2,2190000.0,312.0,1713367.0,101.09,1242400.0,106.6,2613987.0,415.35,2880100.0,248.3,1904200.0,112.7,710500.0,2975.0,62625.0,73.92,5342900.0,3.625,712970.0,122.57,1689200.0,37.91,36040400.0,259.5,645494.0,203.28,2167900.0,24.2912,15420000.0,189.15,1420400.0,61.5,1663300.0,76.66,42699746.0,76.64,4130500.0,27.44,5911400.0,67.9,3913605.0,102.11,4951500.0,69.22,556539.0,76.29,2272000.0,102.42,11848400.0,140.96,1136100.0,212.06,721500.0,45.18,2649600.0,1662.0,6452350.0,25.695,5672800.0,127.58,1366000.0,5908.0,590579.0,35.56,750900.0,205.11,398500.0,159.85,8090900.0,262.0,1096714.0,157.21,3776800.0,22.595,6042914.0,43.32,27049000.0,55.16,1829800.0,29.05,16523600.0,87.2225,2901200.0,199.0,4791481.0,28.63,18668800.0,65.79,3612800.0,54.04,4880000.0,396.5,2048782.0,70.05,5658201.0,89.85,5914400.0,155.48,18125900.0,3064.0,186489.0,37.67,4449500.0,74.38,5482500.0,29.58,20696200.0,58.38,6051900.0,44.05,2608100.0,154.3,449835.0,9.338,11018534.0,5064.0,248541.0,23.7573,10571687.0,81.99,6016300.0,317.57,1799600.0,2376.0,140112.0,40.2717,2355000.0,45.89,2830700.0,158.4,839843.0,232.23,2257100.0,84.76,983078.0,3430.0,6596125.0,127.98,907300.0,61.3,6222500.0,34.445,3096243.0,213.5195,2290968.0,94.28,15298500.0,2748.0,438642.0,125.31,1543900.0,151.17,2672500.0,801.5,677014.0,24.11,5888300.0,235.0,2732055.0,301.0,1952100.0,119.82,796900.0,55.42,7641800.0,2158.0,277548.0,379.55,490100.0,111.84,1326300.0,599.5,2191524.0,685.0,271374.0,33.475,1012886.0,116.61,1534200.0,17.804,9025866.0,26.65,1504174.0,99.54,4134000.0,87.94,1022200.0,63.27,17448400.0,67.99,4180300.0,127.98,2329600.0,41.08,9954900.0,145.63,1428500.0,87.67,2640700.0,45.72,868231.0,594.0,495952.0,1759.0,439423.0,170.35,1093700.0,265.0,282500.0,60.33,2175500.0,233.12,1585100.0,131.2712,419159.0,103.7,2143511.0,454.76,1140600.0,234.0,4981003.0,87.45,2321800.0,81.0,4639300.0,30.81,915820.0,5.4,34419720.0,11.322,16128885.0,12.606,25435857.0,1277.0,514936.0,1291.0,1092549.0,8.496,22859870.0,119.56,5865600.0,653.0,566751.0,286.16,696500.0,618.43,594600.0,68.74,1594300.0,38.59,8783200.0,76.3,323631.0,170.28,76300.0,78.81,2214000.0,139.5,97330.0,85.9,638601.0,253.94,506600.0,126.11,2006500.0,52.935,3124600.0,60.74,1930700.0,87.73,3132700.0,160.8,1152226.0,41.22,7851100.0,96.3,1472000.0,96.33,4103700.0,2293.0,1669892.0,159.94,688200.0,410.1,5533083.0,11.25,80380100.0,349.0,989441.0,24.365,9961600.0,770.0,937720.0,254.5,1111896.0,34.87,20474600.0,348.71,407100.0,225.31,3063700.0,36.33,4953300.0,605.5,122562.0,269.5,1729064.0,149.14,419200.0,122.8,1914980.0,134.2,2917833.0,734.0,546169.0,88.38,4243655.0,374.79,267700.0,90.7,4840300.0,33.25,6182600.0,26.19,552400.0,2275.0,70201.0,32.28,3714700.0,600.0,2081637.0,29.11,1315758.0,817.4,1455153.0,93.85,680000.0,115.2,1362329.0,355.0,29901.0,62.01,2262600.0,262.0,847342.0,52.746,5731000.0,40.5049,4575761.0,1551.0,730406.0,148.8,2561657.0,6005.0,169077.0,116.0,3273097.0,211.89,1338600.0,65.31,1378600.0,2530.0,19737.0,40.6768,14550650.0,,0.0,417.0,1201287.0,,0.0,45.43,1916200.0,815.5,1178892.0,57.72,9482200.0,66.75,3859000.0,90.44,867500.0,22.585,3466380.0,464.0,65496014.0,31.37,7330900.0,31.42,22783200.0,106.7,1594395.0,2430.0,167982.0,106.636,35314000.0,106.0335,51684000.0,128.31,832300.0,510.2544,985421.0,106.98,1828500.0,1902.0,433553.0,287.4,2587617.0,92.78,1189600.0,439.4,889933.0,284.98,2777300.0,140.0,1621647.0,1684.3021,20428441.0,455.69,461000.0,33.47,19974800.0,79.01,1125000.0,111.3,7425324.0,11.84,15281700.0,363.7,5809123.0,171.56,2574800.0,273.46,6181000.0,49.76,815242.0,57.54,680679.0,131.75,231188.0,1024.0,116598.0,363.0,1114366.0,175.0,5618212.0,64.37,2033000.0,201.06,456700.0,1485.0,1014638.0,1168.0,214839.0,1876.5,2149458.0,,0.0,115.42,2640500.0,209.9,2098631.0,140.3,181483.0,112.45,324622.0,110.7,1515801.0,67.12,2126100.0,169.5382,4698320.0,13.35,11242200.0,32.71,13398000.0,1576.0,143544.0,44.9,2034200.0,511.6,73852136.0,73.17,1212800.0,800.0,196998.0,16.66,9846300.0,926.8,1054666.0,202.26,1022000.0,270.5,587062.0,122.4,1693188.0,173.0,272600.0,423.21,982600.0,2095.0,177472.0,599.4,5110505.0,161.0,174465.0,30.8,2989300.0,318.5,29248.0,109.22,24490177.0,9.878,11573296.0,135.67,5386400.0,177.5,1944846.0,94.85,2618800.0,1356.0,1800061.0,1002.0,104510.0,327.37,811700.0,381.5,638783.0,173.41,399900.0,109.56,2788100.0,23.43,5120931.0,666.0,2384030.0,4238.0,874948.0,250.4,1278878.0,1060.0,2421277.0,1780.0,5025499.0,1198.0,857873.0,707.5,1900043.0,68.04,1434900.0,517.6,13105217.0,9.571,20698534.0,165.4,5861650.0,37.34,45576500.0,359.63,2106100.0,33.78,5695200.0,449.1,1968952.0,42.71,4144900.0,26.59,5627397.0,71.5,3280545.0,196.45,1535900.0,42.08,3153200.0,46.11,1371300.0,1.793,148971742.0,190.71,2449300.0,224.07,608900.0,,0.0,4202.0,616657.0,65.24,25206125.0,179.17,1324000.0,22.11,3032960.0,15.97,4918500.0,201.0,3772014.0,98.5467,886779.0,658.0,1022766.0,156.56,695000.0,53.02,3269600.0,47.37,4673700.0,102.9,20032668.0,690.5,1604503.0,377.5,572112.0,76.6,288744.0,419.5,883534.0,396.5,215334.0,730.0,81765.0,171.58,544300.0,1997.5,787218.0,101.0,5271269.0,170.08,7056700.0,113.43,16724900.0,595.0,517411.0,152.0,1766536.0,74.55,2420283.0,63.5399,2726400.0,34.44,18528000.0,489.15,221298.0,17.08,8566500.0,131.05,968800.0,237.9,10110329.0,36.03,7694600.0,68.0,559438.0,18.75,5182900.0,45.06,3510200.0,310.4,2211400.0,727.0,31220.0,121.65,1899000.0,16.7,23048600.0,85.76,2538800.0,954.5,600819.0,59.07,15053800.0,49.82,13182700.0,,0.0,56.9,1318200.0,722.4,2603533.0,95.36,847900.0,62.4298,4228379.0,244.0,31464624.0,187.4055,1180529.0,222.08,863000.0,186.27,442900.0,46.43,2415400.0,42.24,356451945.0,288.07,2628600.0,236.6,4008001.0,404.79,1580300.0,54.97,1645900.0,171.61,5536300.0,72.8,593937.0,41.83,19042000.0,368.6,838223.0,7254.0,1010729.0,271.34,1269900.0,34.98,8811600.0,30.87,8529400.0,63.71,953200.0,761.0,335171.0,91.22,2304900.0,81.77,1874400.0,308.78,4528500.0,161.63,615100.0,196.9,840974.0,145.16,2610900.0,47.71,3447900.0,61.7,3319069.0,539.4,463366.0,235.19,3272000.0,214.8,2706169.0,57.13,8197100.0,304.02,1458900.0,253.64,1213600.0,235.01,1270300.0,58.61,7999200.0,87.4,6729900.0,75.8,197683.0,612.7,626600.0,61.29,6145400.0,295.0,514529.0,27.39,8864100.0,1822.0,176633.0,116.67,916700.0,82.86,1431900.0,132.5,10277159.0,269.12,219100.0,27.22,1187164.0,303.07,682200.0,144.34,1571200.0,109.4816,4458927.0,1553.7499,1106533.0,194.65,11629690.0,888.0,1695450.0,43.945,8247800.0,45.38,16086500.0,254.73,505900.0,171.6,2013357.0,205.0,1245262.0,50.94,10042500.0,91.98,14308200.0,387.12,550600.0,178.0,1749533.0,544.0,248470.0,84.89,12925200.0,121.08,5720000.0,304.4905,10787009.0,45.04,14987600.0,73.95,11068400.0,385.76,679400.0,244.97,33169200.0,197.0,846900.0,479.6,828684.0,16.134,11403000.0,26.16,3924700.0,160.64,1097000.0,72.9,2788300.0,1118.52,153000.0,60.7,3095757.0,812.0,357666.0,220.9,420223.0,242.0,1437960.0,196.4,1546691.0,366.0,27260.0,1345.0,84760.0,200.5,716714.0,10.38,33393600.0,8.735,7942435.0,49.5167,3531300.0,196.46,348300.0,70.87,12729200.0,64.71,8092000.0,109.6,2372989.0,17.335,82013000.0,1043.5,8457738.0,27.17,4397900.0,107.12,7384800.0,449.02,1055200.0,4.441,12336811.0,428.08,3030900.0,36.86,3926500.0,222.79,1582600.0,63.29,2143000.0,91.46,1641300.0,112.57,3040000.0,15.601,545749000.0,3670.0,34400.0,231.8615,30642287.0,15.65,846700.0,15.42,3580200.0,158.32,3994000.0,5764.0,661373.0,64.23,4708400.0,787.4,2145861.0,975.0,33099.0,117.475,2044800.0,55.73,4979100.0,62.03,2126900.0,53.46,17643400.0,318.0,1619028.0,304.45,341818.0,10.914,7502446.0,68.71,10686000.0,39.0,9601500.0,483.6,1771830.0,67.95,1818700.0,1986.0,234776.0,56.81,40604300.0,,0.0,493.6,1011336.0,386.0,917931.0,68.56,673970.0,77.7183,8202600.0,,0.0,619.6666,93602.0,259.97,478200.0,113.81,2236500.0,54.38,2690250.0,140.4,1329075.0,10.08,26787600.0,177.8,4316770.0,58.76,12993600.0,59.0,4270300.0,157.03,7207900.0,310.4,4877946.0,118.4,4583372.0,47.48,20424500.0,62.84,2965600.0,133.32,9683300.0,110.21,2304800.0,240.54,980100.0,645.0,75021.0,212.0,1347706.0,36.27,3090500.0,610.0,5476846.0,140.9,11367332.0,252.0,819554.0,141.45,554200.0,111.79,5326600.0,1561.0,539563.0,98.27,5581100.0,151.48,3403800.0,473.5,1052000.0,1041.0,1321957.0,44.02,1167500.0,67.48,1626900.0,198.33,421900.0,332.18,490600.0,449.0,145677.0,108.5,1307000.0,1500.0,12669.0,25.74,9335100.0,106.0,502078.0,940.8,8781073.0,21.6829,5256685.0,300.79,811200.0,2365.0,260835.0,1932.0,2206539.0,734.6,3181432.0,96.5,6847800.0,100.28,1089700.0,528.0,884883.0,45.14,613738.0,114.73,2132700.0,71.23,14404300.0,120.82,16422800.0,44.9329,923069.0,109.3,9384419.0,349.0,2414272.0,1954.0,200524.0,35.16,10053100.0,2250.0,290831.0,57.09,1817900.0,556.75,796800.0,2082.0,5649284.0,18.55,7625800.0,2336.0,193184.0,169.4,397693.0,314.0,2193453.0,5444.0,3863920.0,86.49,2048200.0,5972.0,1881889.0,87.14,1158900.0,196.23,843700.0,970.2,87933.0,531.0,2682523.0,23.68,1380914.0,198.01,1633300.0,32.02,1355300.0,,0.0,372.29,807500.0,246.4,2555455.0,73.61,3303200.0,87.09,35142748.0,818.0,2230232.0,121.76,1355300.0,3698.0,144197.0,448.6,5956520.0,89.52,4517700.0,137.54,720200.0,37.1,4511190.0,89.74,762000.0,1035.0,805914.0,442.5,332184.0,2.6355,34505281.0,93.53,1907944.0,87.77,2358425.0,290.87,809600.0,207.7,7494816.0,70.95,10147000.0,60.86,9045900.0,1254.0,401310.0,502.0,722688.0,451.52,3962399.0,119.0,2447650.0,96.1,4703187.0,595.6,6031196.0,45.59,2242987.0,975.2,3032614.0,148.0,4722224.0,162.5,2070683.0,2144.0,38708916.0,45.31,1680949.0,218.95,1553000.0,102.3,2583866.0,123.42,1057300.0,38.48,21591700.0,1423.0,1184656.0,670.6,4909926.0,1478.5,616579.0,1120.5,2960861.0,191.82,531000.0,289.49,1094100.0,119.8,443323.0,66.28,7006200.0,253.0,461980.0,,0.0,94.62,3000200.0,316.03,2692500.0,215.0,998926.0,229.8,5700789.0,9168.0,179632.0,70.98,3633600.0,94.1,6476730.0,170.3,5010213.0,303.0,4281.0,1597.5,27940018.0,1140.0,915461.0,228.0,8003041.0,593.2,7791142.0,195.07,593000.0,1104.0,1490412.0,12.69,8865800.0,12.158,5162397.0,69.87,3019700.0,31.625,3276283.0,62.33,2604900.0,225.77,1159700.0,117.38,779335.0,128.5,18484014.0,994.5,405067.0,2862.0,1064852.0,33.65,0.0,101.7,2218900.0,89.75,3007300.0,2761.0,553467.0,95.34,302336.0,28.92,12938900.0,195.7,1438500.0,190.6,806762.0,78.44,2064800.0,18.96,67896400.0,50.46,1628900.0,744.0,2197055.0,1358.0,110922.0,121.0,2949477.0,513.69,442000.0,352.61,417500.0,165.74,2163000.0,80.6675,1686400.0,112.87,1906600.0,144.4,2601094.0,1764.0,236380.0,279.5,110059.0,86.95,2837100.0,45.84,7801200.0,105.5,411675.0,142.89,5630300.0,74.4,43084659.0,538.0,538512.0,112.8,1171536.0,56.74,9118900.0,64.87,1515800.0,504.89,1180100.0,217.0,894144.0,124.28,6641900.0,998.6,1753546.0,517.3533,103500.0,30.52,4776800.0,62.25,2498200.0,132.6,9808178.0,56.05,1536900.0,290.7,1916284.0,106.09,2141200.0,83.5,3559956.0,161.38,1451100.0,385.0,839888.0,249.7,26083593.0,213.1,107390700.0,82.55,2033100.0,121.93,1224200.0,44.23,5427300.0,51.97,7330449.0,124.9,2072500.0,120.15,29859699.0,151.37,6843700.0,57.93,1350200.0,303.39,291100.0,34.78,15128000.0,20.47,55312400.0,9.753,27117308.0,42.77,2373200.0,101.47,1553200.0,152.2,14717691.0,390.47,811500.0,3553.5,13805667.0,41.665,2551739.0,456.09,3135600.0,208.19,3124500.0,172.19,3355500.0,245.54,1111800.0,,0.0,150.0,1436535.0,45.41,8390400.0,1093.0,1929076.0,1045.0,2197414.0,189.05,9887200.0,1605.0,319060.0,671.0,361513.0,28.76,23740600.0,23.15,3221376.0,118.74,10800600.0,,0.0,144.93,792500.0,30.0996,2438843.0,125.6,217662017.0,479.0,345864.0,183.3,57035.0,142.8,842607.0,158.58,1264400.0,156.51,1155500.0,250.96,1296000.0,22.52,7894600.0,339.2,607846.0,48.87,2056800.0,10.28,9519700.0,855.0,1006464.0,48.84,22029300.0,84.1,1176200.0,318.09,392200.0,,0.0,13.65,26389800.0,136.86,2688900.0,35.034,8005208.0,91.21,2024000.0,1494.5,934904.0,77.7,2754800.0,37.65,37991500.0,1870.0,1414697.0,642.5,779764.0,142.34,1834300.0,30.45,11099000.0,40.2067,30706800.0,755.0,1096494.0,797.0,4545016.0,,0.0,44.2,2431500.0,57.825,2713200.0,282.69,371900.0,2561.0,1655312.0,190.83,1087100.0,282.5,1418170.0,32.77,5592900.0,54.49,4179400.0,64.95,4726800.0,91.39,35696700.0,133.5,263172.0,73.07,1438200.0,109.14,1359300.0,24.91,3206835.0,103.24,1468800.0,292.12,457700.0,136.03,2679500.0,157.39,2003400.0
-2022-06-17,334.5,2474532.0,112.71,2681500.0,133.9,14815948.0,3280.7063,6722688.0,131.56,134520300.0,138.28,10429900.0,163.1,15822220.0,1608.5,2733169.0,49.22,3340939.0,99.49,11293100.0,102.53,10249200.0,27.73,1104158.0,8.988,15108565.0,43.4,4490600.0,275.38,4446100.0,25.015,8756254.0,360.79,9475100.0,144.63,6723900.0,77.31,9168100.0,2113.0,1360868.0,200.28,3328300.0,166.0,1320969.0,167.77,3324000.0,1240.2,180135.0,81.39,2183300.0,19.25,11788000.0,53.05,5257700.0,68.15,21706188.0,181.0,661555.0,3513.0,2042549.0,117.6364,2721708.0,51.46,17311400.0,94.12,3428873.0,169.85,1167100.0,272.4,1637608.0,149.71,2006700.0,89.53,3587400.0,212.04,2401400.0,163.5,34058.0,234.47,1941600.0,120.56,4120600.0,95.67,1507600.0,1850.0,18324.0,183.44,2634736.0,890.0,609618.0,89.83,14451300.0,11.72,16924800.0,81.57,105212300.0,107.14,2074900.0,234.72,13114500.0,235.1,1066600.0,236.17,4291800.0,106.22,99772100.0,22.735,10749600.0,1274.0,3287403.0,68.5,1140796.0,251.65,1856900.0,53.11,1910100.0,39.22,16283100.0,190.0,594477.0,235.97,2127000.0,31.45,7595600.0,48.25,8850500.0,86.84,3739500.0,131.78,3789300.0,,0.0,883.5,6589447.0,211.2,4442252.0,1228.0,115214.0,473.35,1328700.0,825.0,502157.0,103.51,2207000.0,203.5,1610471.0,517.0,7680762.0,411.2,16903522.0,190.99,2294400.0,49.865,43504000.0,154.91,881200.0,131.84,1640400.0,87.61,1249500.0,144.18,10033600.0,9924.0,4419170.0,1992.55,412000.0,136.8,16042500.0,754.4,15301385.0,329.6,935060.0,31.92,80470300.0,516.0,82797.0,93.6,191754.0,64.91,3503500.0,155.92,62981976.0,45.3,7527258.0,3435.0,8754026.0,63.83,7244100.0,62.55,7095172.0,139.0,1405478.0,191.3,14422243.0,4.2725,69369073.0,70.51,8384600.0,248.0,2725983.0,132.4,452265.0,235.33,2228500.0,89.72,3072806.0,23.31,4612600.0,493.2,2061387.0,66.57,1529800.0,97.6,3743800.0,1476.0,679339.0,667.0,150209.0,457.5,1078540.0,201.74,1884700.0,41.13,9578500.0,4032.5422,698123.0,1906.87,565500.0,29.97,28201900.0,50.48,7775100.0,582.26,1436700.0,510.6,7396978.0,377.2,9388109.0,77.6,3402960.0,73.77,34761500.0,370.0,83071.0,51.9,4770352.0,96.1,1797009.0,47.74,6469429.0,67.72,1465689.0,2587.0,1444412.0,213.0,301650.0,575.5,973185.0,379.45,132698179.0,253.4,1554129.0,133.41,1106400.0,1617.0,1630622.0,327.0,826842.0,419.0,135145.0,268.08,11562000.0,53.5,2002600.0,1320.0,97172.0,634.0,559722.0,132.0,587867.0,36.01,17432800.0,180.2,82941126.0,471.9,7171977.0,956.0,22200.0,23.95,1575540.0,2130.0,672184.0,90.25,8031900.0,90.33,1711600.0,1270.0,1960775.0,429.2,1041113.0,46.52,35111400.0,18.285,4879557.0,31.37,6369400.0,50.7,4222900.0,168.5,626165.0,34.41,10802500.0,192.64,7226100.0,189.34,5500700.0,1032.0,826802.0,7.858,12036140.0,109.15,935500.0,70.16,5839400.0,2368.0,302694.0,4875.0,4733.0,1830.0,2369173.0,156.15,3134600.0,674.8,2442932.0,194.9,1036119.0,143.09,2946300.0,156.2,1122200.0,86.93,8468100.0,35.62,11754500.0,4975.0,172103.0,82.13,2592500.0,314.5,1285442.0,99.0,2513800.0,108.8,2386228.0,441.96,3563000.0,244.52,3822900.0,113.97,1383800.0,2915.0,101336.0,74.04,11016400.0,3.65,431630.0,122.72,2227800.0,38.71,52141600.0,268.0,531952.0,200.53,3571600.0,24.912,19630000.0,191.55,2027800.0,61.16,2620700.0,77.44,162379162.0,76.32,6174000.0,27.4,9509900.0,67.0,2300616.0,107.26,10006800.0,69.62,955733.0,76.235,1963600.0,93.74,24455100.0,140.68,2942100.0,212.51,1801700.0,45.39,8967700.0,1677.5,6178275.0,26.2375,8805600.0,128.58,2945300.0,5912.0,815937.0,35.64,572100.0,204.13,782200.0,163.26,13074600.0,255.2,1376876.0,163.9,4364800.0,22.49,15917355.0,43.39,59678600.0,56.06,2618400.0,28.93,28779800.0,86.8375,4245600.0,207.6,7561359.0,26.54,44022200.0,66.5,5343600.0,53.22,12994200.0,394.0,2081003.0,74.55,8632157.0,88.66,8393800.0,148.38,35575100.0,3082.0,164085.0,39.65,4584000.0,73.41,7815900.0,30.26,28391100.0,61.69,7727900.0,44.99,3023200.0,154.0,1011755.0,9.401,21270123.0,5120.0,576535.0,23.5523,11182810.0,85.63,5898600.0,322.72,2329100.0,2240.0,267111.0,41.7183,1746000.0,47.59,5094900.0,158.6,850313.0,230.8,3634800.0,85.01,4673823.0,3497.5,11460713.0,130.64,1764500.0,60.56,7493200.0,35.225,8811849.0,211.5248,7693411.0,94.34,15403800.0,2776.0,591380.0,127.18,2339500.0,150.09,4162800.0,818.5,577899.0,24.22,9578700.0,242.8,5211611.0,307.0,1663487.0,117.29,1812800.0,54.77,12735800.0,2196.0,276447.0,379.17,552400.0,114.2,2442900.0,602.0,3756679.0,690.0,306073.0,33.745,3413806.0,115.72,2224700.0,18.096,29915265.0,26.825,3712332.0,97.82,5533000.0,89.48,1543200.0,58.02,32304400.0,68.81,6242500.0,128.54,3726000.0,42.21,21193800.0,148.17,2731800.0,86.88,4185900.0,45.72,880777.0,597.0,306487.0,1795.0,1120841.0,173.12,1500800.0,269.12,597700.0,58.92,3924200.0,237.83,1940900.0,136.2618,1311913.0,107.0,2198845.0,444.32,2265300.0,238.2,9100862.0,87.67,2209700.0,78.65,6444800.0,31.12,1846080.0,5.442,39229589.0,11.254,11595652.0,12.01,27990234.0,1211.0,2261013.0,1272.5,2296831.0,8.72,19289470.0,111.67,13623200.0,662.0,343858.0,295.68,1292100.0,632.81,2385700.0,70.39,4488700.0,35.94,13505000.0,73.64,742180.0,172.92,97700.0,77.98,3451500.0,141.0,86057.0,85.9,1007556.0,256.08,951000.0,125.52,3126500.0,51.23,5952000.0,60.14,3093600.0,87.79,3397500.0,167.6,1621218.0,40.91,14637800.0,94.22,1974800.0,100.37,4726000.0,2285.0,4832792.0,159.47,1287900.0,437.0,10586253.0,11.23,80248800.0,353.0,390155.0,24.24,11465000.0,780.0,415790.0,267.0,702438.0,33.82,30089700.0,349.33,488000.0,229.9,5287600.0,35.91,8361800.0,618.7,80038.0,274.5,437909.0,150.64,831000.0,122.0,1702231.0,133.3,5224765.0,748.0,333734.0,89.15,6498794.0,379.03,395900.0,91.84,6834400.0,34.0,9221700.0,25.8,434800.0,2300.0,28642.0,32.07,6015500.0,606.0,1552607.0,28.9,3517543.0,801.8,8780107.0,94.71,1013500.0,116.0,819286.0,380.0,1089070.0,66.71,2488100.0,269.5,1053794.0,53.798,11750500.0,40.3617,7068664.0,1629.0,789461.0,152.2,4692040.0,6125.0,105580.0,115.0,2626204.0,209.78,3063800.0,65.97,1715700.0,2470.0,122523.0,41.1191,14449368.0,,0.0,410.0,1454899.0,,0.0,44.86,2845900.0,817.3,1539259.0,58.53,13726500.0,66.23,5405700.0,92.11,1404000.0,22.93,9037394.0,461.2,79711425.0,31.88,11791400.0,31.88,23649700.0,107.0,3157817.0,2512.0,403874.0,107.8655,43516000.0,107.1435,51376000.0,127.22,1724900.0,523.9553,1563450.0,110.25,2759300.0,1939.0,753042.0,291.8,4643727.0,93.47,1803500.0,431.8,1045229.0,279.79,5234400.0,141.8,1176429.0,1695.9874,17784393.0,442.09,583000.0,31.69,21819800.0,80.11,1740600.0,113.2,9355892.0,11.94,26544500.0,347.0,26841608.0,173.1,6001700.0,270.73,10775600.0,49.76,1386259.0,58.26,2307510.0,132.5,176107.0,1038.0,78470.0,360.0,1011662.0,174.2,3812473.0,64.35,3909200.0,200.64,808500.0,1496.5,1404312.0,1150.0,103690.0,1898.5,2167733.0,,0.0,116.28,2680900.0,213.3,3640429.0,137.4,427283.0,112.2,1226743.0,109.2,2974912.0,67.88,3339100.0,169.3685,5977250.0,13.42,18452900.0,33.55,20542300.0,1564.0,72774.0,44.69,3678600.0,508.7,80376964.0,73.9,1385000.0,796.0,130117.0,16.2,22448300.0,933.6,725784.0,206.03,2002100.0,269.0,345898.0,131.4,6021129.0,171.33,469902.0,428.44,1693400.0,2050.0,437381.0,607.4,5885388.0,162.0,49013.0,31.52,4905400.0,330.0,21722.0,112.44,42829237.0,9.86,42068715.0,135.02,12968500.0,174.0,2018597.0,90.33,10178000.0,1409.5,2088698.0,1010.0,53468.0,328.05,1419200.0,386.0,573121.0,173.06,645600.0,108.31,3948300.0,23.735,10381607.0,689.0,5221387.0,4252.0,750842.0,252.4,1612819.0,1059.0,3746941.0,1783.0,3775284.0,1202.0,1073875.0,716.5,2206596.0,71.27,3287900.0,527.6,14382764.0,9.676,32741436.0,164.8,6447720.0,36.97,71393200.0,369.71,2776200.0,33.76,6361800.0,445.2,4046064.0,42.35,7383700.0,27.05,5942842.0,74.4,2197257.0,196.95,1785700.0,41.24,5401600.0,46.22,2614400.0,1.8036,222626497.0,192.08,3802200.0,230.33,1036500.0,,0.0,4257.0,980090.0,65.4,107569266.0,178.25,2128600.0,21.74,8021554.0,16.12,6404000.0,205.5,5709074.0,98.1745,1268089.0,655.0,805007.0,154.88,968300.0,53.61,2742500.0,47.23,9204300.0,106.45,16250630.0,700.5,598844.0,375.0,782618.0,81.0,668847.0,421.5,286698.0,386.0,464684.0,738.0,132643.0,172.13,830600.0,1996.0,1374478.0,103.2,1945601.0,169.46,12486600.0,113.03,30919900.0,581.0,1129960.0,152.8,6012300.0,74.9,4125387.0,63.4178,4634135.0,34.35,143326600.0,481.85,505796.0,17.26,17306600.0,133.8,1689500.0,240.9,22900539.0,35.58,16994100.0,67.9,1522667.0,18.94,8428700.0,45.18,6186100.0,311.93,3072000.0,722.0,183150.0,121.79,3203100.0,16.05,44410500.0,86.99,2731500.0,1017.0,333201.0,59.43,34781900.0,46.2,21124500.0,,0.0,57.54,2174000.0,730.2,5929274.0,94.15,2671800.0,62.5653,5632536.0,244.3,20265018.0,194.3471,2544504.0,221.57,1925800.0,186.45,509800.0,46.94,4156600.0,42.26,462801860.0,290.9,6900000.0,239.8,5873045.0,404.01,3757100.0,54.75,2712400.0,172.47,8499000.0,72.18,1025671.0,41.946,17917000.0,381.8,791976.0,7130.0,1378755.0,278.13,1383900.0,35.63,8812300.0,31.67,8175300.0,65.46,2530200.0,758.0,302781.0,89.73,4018500.0,84.7,4097200.0,310.69,6235300.0,162.54,1295500.0,199.8,1372298.0,145.23,3277500.0,47.62,6118900.0,61.93,8659417.0,544.7,886221.0,234.38,7236300.0,216.8,1839235.0,57.6,9709900.0,300.57,2491700.0,255.87,1675900.0,249.75,1789600.0,58.8,11416100.0,88.22,8299300.0,78.8,262609.0,635.22,751000.0,60.87,9326700.0,292.0,582534.0,27.95,14233900.0,1858.0,152811.0,119.93,1446300.0,82.54,2068800.0,138.25,11394728.0,264.21,510900.0,27.815,3676440.0,303.56,692100.0,144.44,3098000.0,108.5619,8588356.0,1572.9999,2688070.0,195.65,14274360.0,896.5,878536.0,44.06,9618400.0,45.31,30811200.0,251.75,777900.0,174.5,3230068.0,210.0,1492860.0,50.6,12381500.0,87.29,26759300.0,398.56,847400.0,181.0,1624317.0,540.0,2782236.0,84.62,32989100.0,128.03,8356000.0,305.5397,16395568.0,46.04,16001800.0,72.9,17285900.0,386.71,742600.0,247.65,43084800.0,202.84,1955600.0,471.6,1593030.0,16.76,12302000.0,25.98,4112000.0,162.34,3022500.0,68.555,8100500.0,1097.8,297900.0,61.0,4694237.0,824.0,245617.0,218.9,916347.0,243.6,731360.0,195.7,2405943.0,363.0,24910.0,1440.0,135045.0,202.5,959157.0,11.43,33653200.0,8.788,15221976.0,49.6167,7043100.0,195.36,637600.0,70.81,15919000.0,63.76,11358900.0,110.0,646590.0,17.551,121334000.0,1033.5,15336830.0,26.66,8691900.0,107.34,10256800.0,443.93,1368400.0,4.408,20804564.0,443.79,2362400.0,36.33,9985100.0,221.47,2192800.0,63.76,3596800.0,91.68,1749500.0,113.99,4626100.0,15.88,630334000.0,3699.9199,81300.0,233.2615,64329765.0,15.73,2796700.0,15.5,6601700.0,157.83,4907300.0,5936.0,946668.0,64.87,15381100.0,831.0,6657066.0,1050.0,87442.0,116.05,2964400.0,53.39,8283500.0,63.1,3406100.0,52.46,93180900.0,325.0,37704276.0,307.65,995996.0,10.938,13742334.0,67.72,16445600.0,39.1147,16387500.0,484.8,3402136.0,67.88,3669400.0,1940.0,267194.0,55.68,51530800.0,,0.0,495.2,794711.0,390.6,1838179.0,67.5,1140804.0,79.2267,8675400.0,,0.0,649.9999,396856.0,264.83,653100.0,113.0,4520600.0,54.6133,4294650.0,137.0,880800.0,9.78,36279300.0,179.8,4671080.0,59.0,17717700.0,59.16,5865800.0,157.06,9881800.0,316.0,3124150.0,118.4,2451916.0,46.53,45047700.0,63.86,4598000.0,132.36,17113300.0,109.56,4699600.0,236.37,1518100.0,642.0,132481.0,209.0,2197792.0,36.25,8333200.0,610.4,6375137.0,143.2,14061028.0,255.5,463096.0,139.68,1115400.0,110.36,7180500.0,1565.0,597463.0,97.95,12262300.0,154.09,6732300.0,473.5,1292900.0,1062.0,2975830.0,43.9,2110100.0,65.92,1351400.0,200.8,480400.0,332.93,538000.0,447.0,78477.0,110.02,1866000.0,1540.0,718.0,25.36,14627300.0,108.0,1130969.0,955.2,8140304.0,22.4261,13417484.0,298.54,1439200.0,2445.0,319858.0,1937.5,1773598.0,755.4,9348902.0,90.51,14918000.0,103.91,1412600.0,544.5,646496.0,45.62,1095897.0,113.85,2049000.0,72.9,17231100.0,120.99,17273400.0,45.0877,1101753.0,111.6,14880689.0,352.2,4279984.0,1934.0,193176.0,37.3,11847400.0,2285.0,282552.0,57.62,2036900.0,580.95,1967600.0,2087.0,10139184.0,18.7,12373300.0,2344.0,91151.0,169.65,1363774.0,315.5,2346214.0,5177.0,4694756.0,87.5,2921800.0,6018.0,1922586.0,89.71,1807800.0,197.57,1267600.0,973.8,182781.0,542.0,4525981.0,24.035,2334523.0,191.09,3148500.0,31.78,2429300.0,,0.0,374.71,1620300.0,246.6,3344478.0,74.76,5539300.0,87.71,40797109.0,830.0,1993095.0,120.73,1925200.0,3746.0,316196.0,445.4,9411922.0,88.88,7577200.0,134.91,1645700.0,37.39,3931091.0,91.14,1458798.0,1050.0,948237.0,455.5,307126.0,2.696,109676618.0,94.17,5158684.0,89.02,5838205.0,292.04,1292600.0,205.8,18681349.0,71.87,9824300.0,59.99,16943900.0,1296.0,277759.0,512.0,145723.0,455.94,4555405.0,116.6,4087449.0,95.3,1935993.0,628.8,9374276.0,45.81,3317802.0,987.0,6563052.0,150.0,4879820.0,165.5,4712060.0,2044.0,60234410.0,44.95,3079922.0,222.79,2627900.0,103.62,5348934.0,122.22,1682700.0,36.64,32283000.0,1456.0,4052660.0,692.0,4660065.0,1488.5,480316.0,1142.5,2893019.0,195.73,1240400.0,296.18,1823000.0,122.0,716415.0,65.39,9042000.0,258.5,383379.0,,0.0,95.69,3631600.0,319.93,4856100.0,214.5,1934333.0,241.2,3587566.0,9130.0,392314.0,69.745,11800800.0,93.2,9101122.0,173.0,8262068.0,303.5,5063.0,1587.5,6098511.0,1162.0,623610.0,233.5,2044499.0,583.2,18153583.0,192.78,972100.0,1119.0,2064915.0,12.9,6075000.0,12.236,5757339.0,71.86,7480100.0,31.705,2899300.0,61.75,6843600.0,227.7,2663200.0,115.78,2255469.0,130.0,141936791.0,1005.0,779589.0,2857.0,2237716.0,32.94,1500.0,103.25,5068800.0,90.16,4539100.0,2811.0,917142.0,97.28,989991.0,29.89,12827000.0,194.09,2265200.0,195.6,796620.0,78.77,4620700.0,19.38,97645400.0,50.37,3788500.0,763.6,6118193.0,1316.0,51506.0,120.2,1562240.0,516.02,770400.0,350.35,434300.0,178.55,3390900.0,81.7875,2337600.0,115.53,2980200.0,145.4,1568378.0,1758.0,415855.0,280.3,185130.0,89.06,4165300.0,46.29,13955600.0,104.0,3787621.0,139.3,10928100.0,75.86,21953148.0,540.0,307976.0,113.6,16830579.0,56.62,12330100.0,62.51,1568300.0,500.9,2175200.0,215.0,540897.0,127.59,8437400.0,1017.5,1911841.0,485.3933,195900.0,32.1,8644700.0,60.65,6511800.0,132.4,9609110.0,57.49,1991500.0,296.2,2430623.0,106.68,3052900.0,94.05,13706853.0,161.88,2366800.0,396.5,596685.0,251.7,52757445.0,216.76,92641800.0,83.07,3493000.0,120.97,2309900.0,46.3,5562200.0,49.34,16928170.0,125.81,3398400.0,120.85,24592547.0,150.2,11262500.0,58.8,2792100.0,310.7,545700.0,36.28,19451800.0,21.81,46728400.0,9.803,26444585.0,43.53,4280100.0,103.79,2631900.0,153.4,4229313.0,395.83,1412600.0,3593.0,13166825.0,41.895,3950922.0,452.06,5277400.0,206.45,6079700.0,171.07,7578300.0,239.69,1470600.0,,0.0,148.6,8812973.0,45.41,19038700.0,1088.0,9476072.0,1044.0,6556568.0,190.01,15089300.0,1643.0,268589.0,668.0,335585.0,28.81,61550600.0,23.24,3316127.0,112.44,15530900.0,,0.0,144.65,1162400.0,31.0737,6058986.0,127.0,255019977.0,470.5,200836.0,181.6,68188.0,141.66,2127352.0,161.82,2422500.0,157.54,1554000.0,263.09,3443700.0,22.42,11501800.0,336.4,1127975.0,48.98,3929800.0,10.46,16942000.0,862.0,936958.0,49.03,36469500.0,83.28,2222600.0,310.83,933000.0,,0.0,14.22,36064400.0,139.38,4483800.0,35.034,8229986.0,90.37,2633700.0,1514.5,590733.0,77.65,9174300.0,38.48,59114300.0,1994.5,1531357.0,647.0,989180.0,140.65,3307700.0,29.74,21633500.0,39.43,36838800.0,759.5,646885.0,810.0,11153267.0,,0.0,44.5467,4475100.0,59.43,3962600.0,282.82,855900.0,2607.0,1048635.0,193.93,3387900.0,292.5,1064990.0,32.99,10721600.0,54.96,3708400.0,63.91,6773700.0,86.12,64610200.0,130.0,23340.0,72.91,1494500.0,109.5,2587300.0,25.71,3531579.0,102.65,2228200.0,288.46,867600.0,144.22,3506000.0,158.83,3865100.0
-2022-06-20,334.5,612246.0,112.71,0.0,136.6,1707693.0,3289.5344,5428760.0,131.56,0.0,138.28,0.0,163.85,5188237.0,1647.0,1358205.0,49.605,798189.0,99.49,0.0,102.53,0.0,28.61,450444.0,9.207,6400990.0,43.4,0.0,275.38,0.0,25.155,2413129.0,360.79,0.0,144.63,0.0,77.31,0.0,2157.0,594087.0,200.28,0.0,166.52,326764.0,167.77,0.0,1238.6,65270.0,81.39,0.0,19.25,0.0,53.05,0.0,67.0,4120171.0,180.2,294007.0,3404.0,1019501.0,115.7455,1262622.0,51.46,0.0,96.98,1307746.0,169.85,0.0,269.2,670989.0,149.71,0.0,89.53,0.0,212.04,0.0,163.5,53661.0,234.47,0.0,120.56,0.0,95.67,0.0,1785.0,17430.0,186.12,688793.0,893.0,153143.0,89.83,0.0,11.72,0.0,81.57,0.0,107.14,0.0,234.72,0.0,235.1,0.0,236.17,0.0,106.22,0.0,22.735,0.0,1291.0,1296365.0,70.1,409044.0,251.65,0.0,53.11,0.0,39.22,0.0,189.2,440868.0,235.97,0.0,31.45,0.0,48.25,0.0,86.84,0.0,131.78,0.0,,0.0,871.5,922321.0,210.6,614069.0,1218.0,258701.0,473.35,0.0,849.0,82330.0,103.51,0.0,205.5,650747.0,526.2,2146770.0,417.7,4618159.0,190.99,0.0,49.865,0.0,154.91,0.0,131.84,0.0,87.61,0.0,144.18,0.0,10054.0,2361443.0,1992.55,0.0,136.8,0.0,758.0,6587917.0,331.0,444590.0,31.92,0.0,526.0,64447.0,93.9,12162.0,64.91,0.0,160.12,28154520.0,45.75,2206746.0,3515.5,2614030.0,63.83,0.0,63.36,2470178.0,140.4,520325.0,191.2,11521858.0,4.3295,14582899.0,70.51,0.0,247.4,1503829.0,133.0,35602.0,235.33,0.0,93.56,503300.0,23.31,0.0,497.0,1099165.0,66.57,0.0,97.6,0.0,1502.0,68618.0,662.0,196496.0,452.0,587440.0,201.74,0.0,41.13,0.0,3865.6855,284798.0,1906.87,0.0,29.97,0.0,50.48,0.0,582.26,0.0,505.8,2174090.0,373.8,48977628.0,78.72,822033.0,73.77,0.0,369.5,80910.0,51.95,1576378.0,97.4,1214086.0,48.345,2739853.0,66.2,418388.0,2590.0,691566.0,209.5,100573.0,568.5,176520.0,391.5,55876190.0,255.6,449649.0,133.41,0.0,1640.5,1526283.0,310.0,377964.0,422.0,68089.0,268.08,0.0,53.5,0.0,1328.0,38483.0,636.0,330996.0,132.5,188873.0,36.01,0.0,188.45,30437205.0,454.4,3916299.0,966.0,28057.0,24.27,602300.0,2095.0,240448.0,90.25,0.0,90.33,0.0,1255.0,286090.0,427.2,274170.0,46.52,0.0,18.625,1238364.0,31.37,0.0,50.7,0.0,168.4,342086.0,34.41,0.0,192.64,0.0,189.34,0.0,1049.0,147009.0,8.21,6333413.0,109.15,0.0,70.16,0.0,2354.0,54997.0,4805.0,2544.0,1806.5,578429.0,156.15,0.0,727.6,1428266.0,194.7,1523692.0,143.09,0.0,156.2,0.0,86.93,0.0,35.62,0.0,4965.0,79899.0,82.13,0.0,321.0,1673988.0,99.0,0.0,109.8,593205.0,441.96,0.0,244.52,0.0,113.97,0.0,2945.0,32187.0,74.04,0.0,3.71,342080.0,122.72,0.0,38.71,0.0,266.0,341401.0,200.53,0.0,24.912,0.0,191.55,0.0,61.16,0.0,80.64,48073062.0,76.32,0.0,27.4,0.0,67.4,994169.0,107.26,0.0,72.22,351923.0,76.235,0.0,93.74,0.0,140.68,0.0,212.51,0.0,45.39,0.0,1694.5,4016133.0,26.2375,0.0,128.58,0.0,6040.0,325389.0,35.64,0.0,204.13,0.0,163.26,0.0,253.6,1608936.0,163.9,0.0,22.715,3464497.0,43.39,0.0,56.06,0.0,28.93,0.0,86.8375,0.0,214.8,2343327.0,26.54,0.0,66.5,0.0,53.22,0.0,399.0,640271.0,78.0,3562590.0,88.66,0.0,148.38,0.0,3122.0,42501.0,39.65,0.0,73.41,0.0,30.26,0.0,61.69,0.0,44.99,0.0,154.75,245937.0,9.663,0.0,5084.0,338209.0,23.5523,0.0,85.63,0.0,322.72,0.0,2278.0,110667.0,41.7183,0.0,47.59,0.0,159.4,238762.0,230.8,0.0,85.07,1080556.0,3537.5,4086392.0,130.64,0.0,60.56,0.0,34.875,1980776.0,211.5248,0.0,94.34,0.0,2738.0,111411.0,127.18,0.0,150.09,0.0,813.5,619935.0,24.22,0.0,250.0,2899615.0,307.2,256738.0,117.29,0.0,54.77,0.0,2192.0,107313.0,379.17,0.0,114.2,0.0,643.0,2357345.0,662.0,85375.0,33.875,791888.0,115.72,0.0,18.524,7677456.0,27.16,704082.0,97.82,0.0,89.48,0.0,58.02,0.0,68.81,0.0,128.54,0.0,42.21,0.0,148.17,0.0,86.88,0.0,45.79,336614.0,607.0,162030.0,1786.0,527206.0,173.12,0.0,269.12,0.0,58.92,0.0,237.83,0.0,137.5828,410655.0,105.7,993215.0,444.32,0.0,240.4,5060354.0,87.67,0.0,78.65,0.0,30.66,854777.0,5.489,13459147.0,11.514,4205624.0,12.044,11731385.0,1195.0,295188.0,1311.5,1216008.0,8.77,4841611.0,111.67,0.0,662.0,209807.0,295.68,0.0,632.81,0.0,70.39,0.0,35.94,0.0,72.08,328353.0,172.92,0.0,77.98,0.0,142.0,41558.0,86.1,380725.0,256.08,0.0,125.52,0.0,51.23,0.0,60.14,0.0,87.79,0.0,166.0,528115.0,40.91,0.0,94.22,0.0,100.37,0.0,2296.0,2546187.0,159.47,0.0,443.7,21759583.0,11.23,0.0,340.0,1289395.0,24.24,0.0,790.0,164657.0,270.0,348419.0,33.82,0.0,349.33,0.0,229.9,0.0,35.91,0.0,620.0,4108.0,276.0,247102.0,150.64,0.0,121.6,983564.0,136.0,5838768.0,754.0,271072.0,89.15,0.0,379.03,0.0,91.84,0.0,34.0,0.0,25.8,0.0,2275.0,7207.0,32.07,0.0,625.5,493244.0,29.22,1140258.0,789.4,1043192.0,94.71,0.0,115.6,349977.0,382.0,27969.0,66.71,0.0,269.0,304130.0,53.798,0.0,40.3617,0.0,1644.0,209828.0,148.4,697705.0,6100.0,140016.0,114.8,955233.0,209.78,0.0,65.97,0.0,2540.0,2731.0,41.1191,0.0,,0.0,388.5,642144.0,,0.0,44.86,0.0,775.5,679660.0,58.53,0.0,66.23,0.0,92.11,0.0,23.475,2571532.0,472.75,46629194.0,31.88,0.0,31.88,0.0,106.9,1074136.0,2476.0,67177.0,107.8655,0.0,107.1435,0.0,127.22,0.0,516.4821,209037.0,110.25,0.0,1941.0,367503.0,285.4,455737.0,93.47,0.0,429.8,212718.0,279.79,0.0,140.6,558900.0,1711.7021,12008682.0,442.09,0.0,31.69,0.0,80.11,0.0,115.0,2997963.0,11.94,0.0,356.3,10388604.0,173.1,0.0,270.73,0.0,49.3,856222.0,60.34,805490.0,135.0,47115.0,1064.0,37068.0,362.5,800741.0,172.6,2757891.0,64.35,0.0,200.64,0.0,1500.0,439363.0,1156.0,113126.0,1919.5,942943.0,,0.0,116.28,0.0,217.3,1065136.0,139.6,83476.0,115.3,301101.0,107.5,939730.0,67.88,0.0,169.3685,0.0,13.42,0.0,33.55,0.0,1574.0,54608.0,44.69,0.0,537.5,46212984.0,73.9,0.0,801.0,73719.0,16.2,0.0,950.6,307019.0,206.03,0.0,275.0,168978.0,133.1,2813161.0,171.33,0.0,428.44,0.0,2060.0,79568.0,586.8,4251065.0,160.5,145243.0,31.52,0.0,329.0,31851.0,120.58,27814624.0,10.01,5907303.0,135.02,0.0,169.6,1018517.0,90.33,0.0,1342.5,504978.0,995.0,50923.0,328.05,0.0,386.5,280357.0,173.06,0.0,108.31,0.0,24.095,2717061.0,685.5,2565003.0,4341.0,597964.0,245.0,395671.0,1066.5,2072287.0,1814.5,3291787.0,1198.0,287963.0,723.5,664161.0,71.27,0.0,542.8,7120706.0,9.867,10775490.0,165.0,1600208.0,36.97,0.0,369.71,0.0,33.76,0.0,448.8,911726.0,42.35,0.0,27.05,0.0,72.4,550708.0,196.95,0.0,41.24,0.0,46.22,0.0,1.8726,116079461.0,192.08,0.0,230.33,0.0,,0.0,4206.0,284184.0,69.72,10510703.0,178.25,0.0,21.99,1556485.0,16.12,0.0,202.2,2137676.0,98.1745,0.0,660.0,189554.0,154.88,0.0,53.61,0.0,47.23,0.0,106.35,8060556.0,700.0,245954.0,374.5,156811.0,79.7,265595.0,419.0,67945.0,394.5,222516.0,730.0,55150.0,172.13,0.0,2040.0,797471.0,104.4,1235727.0,169.46,0.0,113.03,0.0,597.0,679939.0,153.8,1498746.0,76.5,517695.0,63.4178,0.0,34.35,0.0,484.4,160041.0,17.26,0.0,133.8,0.0,241.2,12337021.0,35.58,0.0,69.8,421048.0,18.94,0.0,45.18,0.0,311.93,0.0,704.0,13320.0,121.79,0.0,16.05,0.0,86.99,0.0,1021.0,406019.0,59.43,0.0,46.2,0.0,,0.0,57.54,0.0,722.2,1164631.0,94.15,0.0,62.5653,0.0,246.9,11845582.0,194.3471,0.0,221.57,0.0,186.45,0.0,46.94,0.0,43.745,178986967.0,290.9,0.0,236.8,1121602.0,404.01,0.0,54.75,0.0,172.47,0.0,70.8,596730.0,41.946,0.0,389.0,362539.0,7078.0,665257.0,278.13,0.0,35.63,0.0,31.67,0.0,65.46,0.0,770.0,211318.0,89.73,0.0,84.7,0.0,310.69,0.0,162.54,0.0,206.4,456336.0,145.23,0.0,47.62,0.0,62.98,1856646.0,542.5,353318.0,234.38,0.0,220.4,650864.0,57.6,0.0,300.57,0.0,255.87,0.0,249.75,0.0,58.8,0.0,88.22,0.0,76.8,1267043.0,635.22,0.0,60.87,0.0,291.5,559337.0,27.95,0.0,1798.0,56113.0,119.93,0.0,82.54,0.0,141.8,6250955.0,264.21,0.0,27.77,1289251.0,303.56,0.0,144.44,0.0,108.5619,0.0,1606.5499,746223.0,199.7,8118167.0,890.5,465930.0,44.06,0.0,45.31,0.0,251.75,0.0,176.2,1443131.0,220.4,393585.0,50.6,0.0,87.29,0.0,398.56,0.0,180.0,1377771.0,545.0,591214.0,84.62,0.0,128.03,0.0,319.7045,6825342.0,46.04,0.0,72.9,0.0,386.71,0.0,247.65,0.0,202.84,0.0,450.8,404171.0,16.76,0.0,25.98,0.0,162.34,0.0,68.555,0.0,1097.8,0.0,62.5,1159944.0,830.0,162900.0,222.6,275360.0,243.2,503185.0,196.3,888935.0,369.5,31530.0,1435.0,29052.0,207.5,244771.0,11.43,0.0,9.004,4682524.0,49.6167,0.0,195.36,0.0,70.81,0.0,63.76,0.0,109.0,571557.0,17.551,0.0,1038.0,7192899.0,26.66,0.0,107.34,0.0,443.93,0.0,4.487,6353405.0,443.79,0.0,36.33,0.0,221.47,0.0,63.76,0.0,91.68,0.0,113.99,0.0,15.88,0.0,3699.9199,0.0,237.6769,20432639.0,15.73,0.0,15.5,0.0,157.83,0.0,5954.0,268164.0,64.87,0.0,877.6,1229085.0,990.0,150675.0,116.05,0.0,53.39,0.0,63.1,0.0,52.46,0.0,323.5,1171586.0,308.5,269784.0,11.03,5105041.0,67.72,0.0,39.1147,0.0,486.6,746944.0,67.88,0.0,1958.0,150994.0,55.68,0.0,,0.0,480.0,439677.0,401.2,1183348.0,67.34,522022.0,79.2267,0.0,,0.0,617.4999,24865.0,264.83,0.0,113.0,0.0,54.6133,0.0,138.0,176029.0,9.78,0.0,179.2,1810330.0,59.0,0.0,59.16,0.0,157.06,0.0,317.0,642837.0,117.2,611256.0,46.53,0.0,63.86,0.0,132.36,0.0,109.56,0.0,236.37,0.0,641.0,62414.0,211.0,1140901.0,36.25,0.0,623.2,2386600.0,139.3,5506942.0,252.5,469070.0,139.68,0.0,110.36,0.0,1575.0,125149.0,97.95,0.0,154.09,0.0,473.5,404100.0,1007.0,1656757.0,43.9,0.0,65.92,0.0,200.8,0.0,332.93,0.0,433.0,36653.0,110.02,0.0,1570.0,2934.0,25.36,0.0,108.8,988728.0,969.8,4655628.0,22.5707,3337107.0,298.54,0.0,2480.0,129653.0,1851.0,985331.0,772.0,1466928.0,90.51,0.0,103.91,0.0,548.5,244449.0,47.0,594083.0,113.85,0.0,72.9,0.0,120.99,0.0,45.0877,0.0,110.1,7853488.0,352.8,1203914.0,1966.0,56543.0,37.3,0.0,2330.0,114999.0,57.62,0.0,580.95,0.0,2091.0,4666158.0,18.7,0.0,2316.0,29872.0,168.5,354826.0,315.0,1150234.0,5125.0,3766168.0,87.5,0.0,6112.0,1632760.0,89.71,0.0,197.57,0.0,985.8,73351.0,550.2,1291438.0,26.375,1995573.0,191.09,0.0,31.78,0.0,,0.0,374.71,0.0,246.4,786291.0,74.76,0.0,91.5,80120436.0,820.5,733683.0,120.73,0.0,3800.0,40755.0,445.0,6464991.0,88.88,0.0,134.91,0.0,38.79,2106051.0,96.33,956176.0,1042.0,347712.0,458.0,109610.0,2.794,32341832.0,95.61,1472350.0,89.24,1255141.0,292.04,0.0,208.4,20817191.0,71.87,0.0,59.99,0.0,1315.0,225069.0,510.0,42432.0,457.98,1952082.0,118.0,871801.0,95.4,941302.0,624.6,1779617.0,43.98,2288425.0,981.2,1427564.0,149.9,1950624.0,166.5,789227.0,2110.5,33108109.0,44.43,894890.0,222.79,0.0,103.54,1426148.0,122.22,0.0,36.64,0.0,1462.5,1813779.0,705.0,1881640.0,1536.5,332727.0,1143.0,2116085.0,195.73,0.0,296.18,0.0,124.8,129823.0,65.39,0.0,253.5,221642.0,,0.0,95.69,0.0,319.93,0.0,214.5,2298795.0,231.6,551294.0,9280.0,218597.0,69.745,0.0,92.5,5550994.0,172.5,2611529.0,303.0,812.0,1619.0,2368668.0,1162.0,250593.0,240.0,698418.0,604.0,5018773.0,192.78,0.0,1116.0,1473887.0,12.9,0.0,12.394,3528659.0,71.86,0.0,31.505,1354338.0,61.75,0.0,227.7,0.0,114.02,884316.0,129.0,5363687.0,998.5,69169.0,2794.0,1237233.0,32.94,0.0,103.25,0.0,90.16,0.0,2876.0,402580.0,100.65,488619.0,29.89,0.0,194.09,0.0,198.2,3663532.0,78.77,0.0,19.38,0.0,50.37,0.0,773.8,4204506.0,1332.0,20135.0,117.7,647217.0,516.02,0.0,350.35,0.0,178.55,0.0,81.7875,0.0,115.53,0.0,146.0,606232.0,1768.0,67172.0,279.4,81320.0,89.06,0.0,46.29,0.0,104.0,396695.0,139.3,0.0,73.22,13736450.0,538.0,104537.0,112.8,911823.0,56.62,0.0,62.51,0.0,500.9,0.0,219.0,317435.0,127.59,0.0,986.4,938438.0,485.3933,0.0,32.1,0.0,60.65,0.0,132.6,2743037.0,57.49,0.0,309.7,824280.0,106.68,0.0,99.4,967426.0,161.88,0.0,391.5,386193.0,251.9,44005413.0,216.76,0.0,83.07,0.0,120.97,0.0,46.3,0.0,50.25,6026167.0,125.81,0.0,116.95,14755912.0,150.2,0.0,58.8,0.0,310.7,0.0,36.28,0.0,21.81,0.0,10.236,13454800.0,43.53,0.0,103.79,0.0,155.9,3178067.0,395.83,0.0,3601.0,2774718.0,41.83,1362673.0,452.06,0.0,206.45,0.0,171.07,0.0,239.69,0.0,,0.0,149.0,417213.0,45.41,0.0,1085.0,539670.0,1030.0,3419163.0,190.01,0.0,1672.0,144652.0,665.0,68481.0,28.81,0.0,23.46,1484288.0,112.44,0.0,,0.0,144.65,0.0,30.8849,1399794.0,127.76,144371714.0,473.0,99462.0,185.2,17134.0,143.8,598309.0,161.82,0.0,157.54,0.0,263.09,0.0,22.42,0.0,334.8,290776.0,48.98,0.0,10.46,0.0,839.5,678272.0,49.03,0.0,83.28,0.0,310.83,0.0,,0.0,14.22,0.0,139.38,0.0,35.034,0.0,90.37,0.0,1499.5,831671.0,77.65,0.0,38.48,0.0,2109.0,741881.0,629.0,287493.0,140.65,0.0,29.74,0.0,39.43,0.0,765.5,2339576.0,835.4,1554788.0,,0.0,44.5467,0.0,59.43,0.0,282.82,0.0,2658.0,439612.0,193.93,0.0,293.0,616160.0,32.99,0.0,54.96,0.0,63.91,0.0,86.12,0.0,132.5,15334.0,72.91,0.0,109.5,0.0,25.89,1181932.0,102.65,0.0,288.46,0.0,144.22,0.0,158.83,0.0
-2022-06-21,333.0,1124429.0,113.88,1588200.0,136.3,1601271.0,3309.6436,3542996.0,135.87,81000500.0,143.47,7160500.0,165.1,4675715.0,1610.5,979903.0,48.895,1055211.0,102.27,6532700.0,104.41,5338300.0,28.22,610621.0,9.397,7629402.0,43.73,1389700.0,282.73,2550200.0,25.085,2521714.0,362.99,5343500.0,148.35,3085600.0,79.4,3138700.0,2103.0,292018.0,206.84,1769300.0,166.08,429834.0,166.88,1464900.0,1266.4,64682.0,82.45,1576300.0,19.89,6041500.0,54.18,2269000.0,66.7,3043431.0,180.2,385690.0,3365.0,1355964.0,119.2727,1050308.0,52.15,4745100.0,96.08,1209724.0,171.68,513000.0,267.6,1691520.0,155.21,1041200.0,90.65,1781700.0,216.33,1347800.0,160.0,30499.0,230.31,1412000.0,121.8,1161200.0,95.08,1136700.0,1750.0,9480.0,185.14,785860.0,899.0,843620.0,95.17,12207400.0,11.92,8873400.0,83.79,87780600.0,108.29,885400.0,238.41,3882200.0,242.6,579700.0,246.85,2502000.0,108.68,70901200.0,23.4575,6376000.0,1329.5,1339356.0,70.9,2218293.0,254.76,911500.0,52.89,1583300.0,40.35,9495000.0,189.4,238166.0,241.01,1147400.0,31.705,5201800.0,49.85,5890300.0,90.69,2218300.0,131.62,1711300.0,,0.0,850.0,1038096.0,213.2,528094.0,1228.0,163668.0,494.35,1081400.0,860.0,120064.0,105.47,839700.0,212.0,1021579.0,529.4,4368423.0,415.1,4215564.0,191.4,1087900.0,50.377,21901000.0,155.35,534700.0,134.44,953900.0,84.44,760600.0,144.76,3518800.0,10128.0,2162246.0,2032.12,151400.0,136.75,10519900.0,762.0,5675964.0,329.6,477889.0,32.85,53537200.0,514.0,325268.0,92.3,37837.0,65.49,2165200.0,160.42,40945612.0,46.075,3139952.0,3497.5,3348796.0,64.02,3698000.0,62.06,6229104.0,141.4,631863.0,188.2,8286419.0,4.308,16309814.0,70.47,3271600.0,249.2,971682.0,150.0,851239.0,236.53,1344900.0,94.08,339216.0,24.18,2708900.0,495.0,689169.0,68.69,931000.0,98.71,1872200.0,1486.0,173759.0,671.0,148467.0,452.0,664050.0,206.89,1319200.0,42.32,3540400.0,3929.9409,271797.0,1937.29,603200.0,30.48,10414000.0,50.9,3881800.0,614.54,1130200.0,504.0,1311588.0,372.6,16731580.0,79.66,969834.0,76.47,15534300.0,390.0,164806.0,51.64,1153248.0,97.5,1432341.0,49.355,2737509.0,65.64,314711.0,2589.0,438324.0,207.5,178119.0,562.5,231578.0,395.35,50454312.0,260.0,286447.0,134.72,589100.0,1637.5,851272.0,307.5,346412.0,418.5,73921.0,271.77,4906700.0,54.87,1358700.0,1326.0,63248.0,641.0,407554.0,131.0,1012073.0,36.3,10277400.0,186.35,31437874.0,460.0,2682868.0,964.0,16071.0,24.49,662301.0,2079.0,147941.0,91.23,7361400.0,90.0,920800.0,1261.0,305329.0,418.6,155974.0,47.96,20289700.0,18.29,1578133.0,32.34,3567000.0,51.49,2090100.0,171.45,374735.0,35.01,4685400.0,196.37,2755400.0,189.47,2863700.0,1038.0,213505.0,8.418,8369062.0,109.69,783800.0,71.04,3006900.0,2338.0,130550.0,4850.0,2949.0,1795.0,499354.0,161.96,2265300.0,705.2,1479180.0,192.4,713747.0,148.14,2022200.0,159.83,643500.0,90.73,4391700.0,36.17,5090400.0,4965.0,37142.0,85.91,2060200.0,318.5,530848.0,101.25,825300.0,106.8,925558.0,437.47,1727100.0,252.18,2324600.0,115.55,640800.0,2950.0,23695.0,76.46,4456700.0,3.635,415780.0,125.62,1294700.0,38.48,29169000.0,270.0,428840.0,208.5,1936000.0,25.2248,8920000.0,196.19,727000.0,61.93,2348300.0,79.88,18744724.0,80.86,5984600.0,27.75,3946500.0,64.5,1592331.0,106.46,2917500.0,72.5,345824.0,75.9925,1157600.0,99.28,10454900.0,143.26,1210600.0,216.18,577700.0,47.0,3000100.0,1691.0,2737839.0,26.49,4578400.0,130.37,1303000.0,6082.0,410621.0,34.82,604000.0,208.58,422100.0,166.83,6736800.0,249.2,1883116.0,164.64,4520300.0,22.635,3282948.0,44.14,23277900.0,56.07,2409900.0,28.99,17013900.0,89.605,2569200.0,214.0,2191071.0,27.57,17709700.0,67.75,3415300.0,55.37,3590200.0,398.5,624245.0,77.4,2515832.0,91.08,4998500.0,154.59,13772000.0,3068.0,81173.0,40.11,4191500.0,74.58,3381300.0,30.05,15125900.0,63.07,4531500.0,44.77,2322700.0,154.75,373555.0,9.709,8089711.0,5134.0,250326.0,23.7908,6910207.0,90.31,4348000.0,329.27,1425400.0,2290.0,174132.0,43.04,2158800.0,49.23,5271400.0,157.8,414678.0,238.97,1700100.0,84.47,891629.0,3528.5,3006140.0,131.93,859500.0,61.3,3526900.0,35.245,3441685.0,216.1968,3210175.0,93.29,16649800.0,2736.0,161973.0,128.14,1652500.0,156.38,2775800.0,805.0,246580.0,24.88,5644300.0,247.2,703269.0,305.6,508104.0,119.22,996500.0,54.95,6391700.0,2178.0,118104.0,386.36,448000.0,113.7,1713400.0,638.0,1672749.0,650.0,124728.0,34.085,989626.0,117.14,1129500.0,18.352,5361924.0,27.185,928655.0,99.21,2877800.0,76.05,6007600.0,60.56,14929500.0,70.46,3145800.0,130.39,2222900.0,42.29,7628500.0,148.59,1395100.0,88.21,2130800.0,46.4,324360.0,604.0,156827.0,1808.0,199125.0,175.32,1040900.0,270.89,222700.0,60.28,1834900.0,246.76,1725300.0,137.8764,415219.0,104.4,513309.0,460.76,1402100.0,242.1,2987038.0,90.3,1459300.0,80.22,3034100.0,30.61,675592.0,5.465,18114842.0,11.462,3988576.0,12.08,10985501.0,1209.0,300197.0,1306.0,674538.0,8.728,6651423.0,117.65,4369000.0,665.0,94912.0,300.3,633000.0,640.18,512800.0,71.26,2555500.0,36.8,7103700.0,72.68,287757.0,177.67,66500.0,79.56,1563700.0,142.5,124425.0,85.0,510098.0,255.47,727500.0,126.14,1584400.0,52.35,2817600.0,60.94,1229000.0,89.34,2179800.0,169.8,748465.0,41.6,6421700.0,95.81,1175500.0,98.78,2187300.0,2285.0,1153304.0,161.82,607900.0,415.7,14142660.0,11.46,66283400.0,343.5,374669.0,24.87,7188600.0,788.0,298138.0,270.5,543389.0,34.03,13634400.0,358.77,343500.0,230.52,2342200.0,35.97,10017200.0,622.5,15727.0,279.5,268203.0,152.83,413200.0,120.6,553463.0,132.4,6564323.0,753.0,419369.0,89.26,3103148.0,385.01,191400.0,92.97,3454400.0,34.37,4126900.0,23.57,3802500.0,2240.0,10250.0,32.56,2050800.0,624.5,470956.0,27.79,2629797.0,811.0,685272.0,94.76,528000.0,115.6,1633070.0,377.0,28587.0,68.2,2214100.0,271.0,426280.0,56.202,5768500.0,40.746,3564853.0,1637.0,213991.0,150.2,682587.0,6100.0,66668.0,113.6,1170877.0,216.55,1233400.0,66.55,1238400.0,2510.0,2354.0,40.9634,12972362.0,,0.0,393.5,689680.0,,0.0,45.44,1395600.0,771.6,977504.0,60.51,9173000.0,67.85,3915200.0,94.76,562300.0,23.72,2556398.0,482.6,31406923.0,32.12,4131600.0,32.64,16627600.0,106.1,690905.0,2484.0,80650.0,112.015,39010000.0,111.544,47416000.0,130.81,818100.0,511.4999,442231.0,111.52,1464800.0,1909.0,215353.0,282.0,467275.0,95.65,944600.0,423.0,363458.0,284.81,2506300.0,139.0,437051.0,1704.0463,7686546.0,449.84,294800.0,33.55,14023000.0,82.46,904300.0,114.3,2185602.0,12.12,10190400.0,357.1,5632380.0,173.87,2368000.0,269.2,5498400.0,49.52,643709.0,60.08,372573.0,134.0,208892.0,1030.0,33419.0,355.0,352270.0,172.6,3433922.0,65.07,1513400.0,209.36,350600.0,1482.0,569710.0,1146.0,134856.0,1931.5,803707.0,,0.0,114.44,2046700.0,212.6,819990.0,137.85,118936.0,115.5,333226.0,109.5,758386.0,68.2,1419400.0,170.132,3114566.0,13.9,10029000.0,34.29,11277200.0,1600.0,87509.0,45.31,1620100.0,538.8,31728545.0,74.53,818800.0,808.0,63667.0,16.47,11806600.0,939.4,535734.0,215.07,1187100.0,283.0,257870.0,130.0,369799.0,174.12,244449.0,448.98,1063000.0,2050.0,45897.0,583.6,2793700.0,158.0,92362.0,31.66,2409500.0,324.0,67500.0,119.34,27417086.0,9.738,12420724.0,137.85,4089300.0,171.3,793569.0,93.81,4550500.0,1360.5,1176177.0,1008.0,24093.0,332.03,544700.0,393.0,462893.0,176.25,260600.0,112.95,2139300.0,24.4,3503450.0,681.0,936534.0,4308.0,776762.0,235.4,725141.0,1069.0,1029015.0,1830.5,1288449.0,1198.0,566663.0,724.0,738970.0,73.14,1494800.0,544.0,2729340.0,10.034,12242719.0,164.6,2920394.0,37.73,34004900.0,377.43,2019000.0,34.03,3239500.0,441.2,1664790.0,41.88,4216500.0,27.21,2972113.0,72.1,1046357.0,198.77,1543900.0,41.86,1922300.0,47.19,1446000.0,1.886,119462093.0,194.32,1859500.0,233.28,414600.0,,0.0,4288.0,977868.0,70.14,19483416.0,181.28,1029300.0,22.07,3208787.0,16.56,3970300.0,196.85,1778768.0,100.8131,601704.0,669.0,259294.0,158.73,543200.0,54.43,1249600.0,47.4,5033700.0,106.8,6964493.0,688.0,177310.0,381.0,112600.0,78.0,258126.0,418.5,194467.0,399.0,216180.0,740.0,41609.0,174.51,365600.0,2046.0,296844.0,104.4,1043400.0,173.01,8219700.0,115.83,11680500.0,610.0,1369961.0,155.0,1388753.0,74.45,1382542.0,64.6573,11922462.0,34.94,15772000.0,494.3,139045.0,17.52,7033200.0,136.54,982000.0,245.0,12252893.0,36.61,7112900.0,70.6,3257003.0,19.02,4691900.0,46.37,2383000.0,327.22,1370300.0,712.0,25404.0,125.08,1911800.0,16.65,19216500.0,87.68,1626800.0,1017.0,67767.0,60.7,17705000.0,48.4,8713900.0,,0.0,58.49,1305500.0,719.2,1414807.0,96.9,647500.0,63.5528,5808869.0,245.1,5885119.0,197.1993,1465243.0,229.6,809500.0,186.89,277500.0,47.77,1694200.0,43.445,135749198.0,297.34,2821300.0,232.2,1865997.0,418.96,1474400.0,55.22,1516000.0,172.38,4753300.0,70.48,454673.0,43.304,12126000.0,382.8,339207.0,7166.0,336291.0,276.45,1128700.0,35.32,8449800.0,31.71,5608500.0,67.09,1462900.0,777.0,237702.0,91.2,1925300.0,83.98,1736200.0,317.4,3193700.0,163.68,548700.0,201.8,397979.0,141.58,3357100.0,47.26,2220300.0,64.17,2127892.0,553.5,380529.0,239.59,3263500.0,213.8,1063828.0,59.35,5083600.0,309.38,998000.0,260.06,822900.0,269.55,1880600.0,59.82,10582700.0,88.71,6520400.0,77.8,94165.0,656.7,791100.0,62.53,5463500.0,289.0,463393.0,27.67,6254100.0,1776.0,72823.0,120.43,514600.0,83.57,1212500.0,141.25,4617834.0,265.74,205600.0,27.81,1306124.0,302.55,651600.0,148.9,2131000.0,108.704,4459166.0,1629.6499,1925110.0,200.0,4578664.0,906.5,785679.0,45.42,5917600.0,45.7,14934100.0,258.58,550700.0,170.6,720024.0,221.0,422082.0,51.58,8730300.0,91.36,11309200.0,412.84,385600.0,180.6,2077917.0,544.0,147612.0,88.03,11778600.0,129.99,4321400.0,327.8886,6549069.0,47.03,8834600.0,74.63,8063800.0,400.25,590100.0,253.74,29928300.0,205.18,1127900.0,450.8,648736.0,17.896,11347000.0,25.91,2890800.0,165.26,728800.0,70.04,3353400.0,1097.5699,173300.0,62.9,1336030.0,830.0,100129.0,220.2,312424.0,244.4,533045.0,196.3,1154338.0,370.0,17010.0,1460.0,38625.0,205.0,276754.0,11.47,19908300.0,9.081,4857723.0,50.8767,3176100.0,197.99,242800.0,72.73,8466900.0,65.17,7811300.0,109.0,467780.0,17.091,121776000.0,1028.5,5987465.0,26.98,6848000.0,108.68,6211400.0,463.77,780500.0,4.536,8305151.0,455.27,1136200.0,37.0,3901700.0,224.2,1057200.0,64.5,2022700.0,93.93,817800.0,112.26,2527100.0,16.566,483089000.0,3803.5,26200.0,238.323,27613919.0,15.5,911200.0,15.22,4288500.0,159.09,2655400.0,5908.0,555735.0,65.47,3592900.0,855.6,8638852.0,970.0,28135.0,119.175,1490600.0,55.54,3820300.0,63.52,1913500.0,51.95,11186900.0,330.0,1178692.0,315.6,409242.0,10.936,4462333.0,67.68,10047700.0,39.8233,8235000.0,487.0,1787723.0,69.87,2506000.0,1996.0,86211.0,57.87,31096600.0,,0.0,481.0,627050.0,400.0,2062228.0,68.44,511324.0,83.2267,11858400.0,,0.0,622.9166,151955.0,271.99,345200.0,116.28,1992800.0,56.34,2039550.0,140.2,1538646.0,10.0,20332900.0,184.8,2099990.0,63.05,19248200.0,59.66,2165200.0,160.71,4449600.0,319.0,2108749.0,114.2,692525.0,48.11,19622100.0,65.48,1622400.0,136.37,9017000.0,112.18,2918200.0,241.9,925500.0,643.0,62282.0,213.0,964916.0,37.17,2909200.0,620.2,1176601.0,139.1,2688625.0,254.0,254777.0,139.51,794400.0,112.36,3729800.0,1569.0,126363.0,100.1,6843000.0,156.49,2184600.0,476.0,320400.0,1017.0,1127049.0,44.3,1069900.0,67.29,925500.0,204.77,230200.0,332.76,342300.0,423.0,93692.0,110.6,1278500.0,1570.0,10151.0,25.85,6105100.0,108.0,837181.0,976.0,4301437.0,22.9262,3826462.0,302.09,595300.0,2510.0,112937.0,1850.0,899448.0,788.8,1708127.0,95.98,5764900.0,106.14,634800.0,550.5,168719.0,47.53,590364.0,119.23,1338300.0,72.37,14934800.0,124.39,9208500.0,44.7265,1407473.0,110.5,10378900.0,352.8,851615.0,1982.0,59531.0,37.03,7083200.0,2340.0,95005.0,58.37,932800.0,587.67,716100.0,2102.0,3290101.0,19.09,5578100.0,2238.0,45239.0,169.35,473894.0,313.5,910015.0,5250.0,2040238.0,90.01,1455900.0,6116.0,935528.0,92.16,1457900.0,201.51,832000.0,1002.5,143456.0,557.0,2074222.0,26.33,1235432.0,193.39,1487100.0,32.45,1341500.0,,0.0,382.63,649200.0,244.4,804703.0,75.1,3204600.0,90.83,18973838.0,814.0,760678.0,124.53,1263300.0,3836.0,56926.0,449.2,3565711.0,92.92,5834200.0,135.64,579400.0,39.01,1910982.0,95.3,793909.0,1051.0,288354.0,457.0,120444.0,2.7975,30353920.0,94.43,1357343.0,89.46,1448903.0,303.24,623400.0,205.1,5961713.0,72.96,7872500.0,62.38,10367600.0,1292.0,92732.0,513.0,164341.0,455.94,1198005.0,118.0,672043.0,94.6,965113.0,625.8,1448336.0,45.07,1683431.0,985.0,2515974.0,150.4,1127263.0,166.0,524388.0,2151.0,27007551.0,44.33,836738.0,220.15,2509400.0,103.14,1530655.0,124.39,1074900.0,38.82,18172900.0,1456.0,861736.0,715.6,2322689.0,1488.5,256460.0,1140.5,1303672.0,197.54,277300.0,302.22,904000.0,124.2,358908.0,67.15,6334900.0,256.0,203892.0,,0.0,96.59,2221100.0,320.02,3614500.0,220.5,1576496.0,230.6,380508.0,9200.0,159176.0,71.41,2970800.0,93.6,2703611.0,172.3,3010006.0,306.5,1319.0,1608.5,2532512.0,1178.0,366152.0,235.5,1178576.0,615.4,9420118.0,195.18,486700.0,1130.0,906290.0,13.42,3980500.0,12.69,3121074.0,70.73,2630700.0,32.32,1643718.0,63.8,2732900.0,234.94,1349600.0,114.52,638380.0,129.0,5207982.0,1007.0,110758.0,2767.0,918435.0,32.94,0.0,102.65,2158500.0,93.2,2480600.0,2885.0,812571.0,100.8,362431.0,29.22,8970000.0,195.7,1411400.0,198.0,320210.0,80.07,1814700.0,19.96,49307700.0,52.21,1753600.0,768.6,5541955.0,1310.0,30975.0,117.8,338269.0,523.66,363300.0,364.21,451000.0,183.0,1556400.0,82.325,1425200.0,117.93,1301800.0,146.6,957388.0,1824.0,327145.0,278.6,92836.0,91.38,1699000.0,47.05,5355100.0,103.5,563082.0,144.7,6555500.0,73.62,10129725.0,544.0,180313.0,112.4,1273560.0,57.49,6140000.0,61.02,1180200.0,513.54,1463400.0,221.5,407414.0,131.67,5354100.0,976.2,987818.0,514.1866,97200.0,32.15,3584600.0,63.47,2851800.0,133.2,2550781.0,58.84,1143100.0,303.0,623883.0,109.89,1488000.0,103.2,1370445.0,162.63,1136900.0,388.0,259599.0,249.8,19493430.0,237.0367,122793000.0,84.01,1688200.0,124.15,1604600.0,47.06,4939200.0,50.5,5380452.0,128.78,2854900.0,117.3,14033431.0,153.46,6283100.0,59.66,1057700.0,311.83,207900.0,36.5,10584200.0,21.76,35257700.0,10.328,14640731.0,44.1,2764700.0,102.96,1307400.0,152.6,3669645.0,401.26,708300.0,3603.5,3116333.0,41.88,1918014.0,480.32,5726800.0,209.47,2956000.0,174.5,2845800.0,242.08,879700.0,,0.0,154.0,727272.0,46.33,7722300.0,1077.0,427323.0,1016.5,2657893.0,194.39,6241600.0,1684.0,131068.0,662.0,231699.0,29.86,26138900.0,23.58,1172752.0,116.47,8833500.0,,0.0,144.67,898900.0,31.5211,2023199.0,127.76,49380147.0,469.0,45749.0,186.1,32159.0,146.48,639999.0,165.13,1201400.0,160.68,807200.0,270.17,1333800.0,22.77,5046400.0,329.4,173926.0,48.55,3095000.0,10.6,11736300.0,847.5,357634.0,50.65,34258500.0,84.62,812300.0,308.51,548700.0,,0.0,14.04,19574300.0,138.6,2535200.0,35.1474,6648737.0,91.9,1752300.0,1499.0,745887.0,78.68,2525700.0,38.99,24884700.0,2023.0,663276.0,625.5,331385.0,143.99,1529000.0,30.93,10693400.0,40.7233,23916600.0,776.0,652315.0,828.6,3311354.0,,0.0,45.02,2325150.0,59.805,2093600.0,288.53,370500.0,2606.0,334887.0,196.2,1104800.0,296.5,916030.0,33.44,4117100.0,54.3,3871000.0,64.76,3146900.0,91.48,35951500.0,131.0,21586.0,74.81,1299900.0,111.57,1676900.0,25.49,1589970.0,102.23,1235600.0,295.85,489300.0,150.25,2091700.0,162.01,2080200.0
-2022-06-22,333.5,1007897.0,113.8,2585300.0,137.4,2592365.0,3145.8289,3151119.0,135.35,73409200.0,147.56,7995700.0,166.4,8457699.0,1611.0,1899729.0,49.505,1391371.0,99.53,8986000.0,105.44,5511600.0,27.75,642617.0,9.243,7918067.0,43.51,1593200.0,286.4,2939000.0,24.465,2998434.0,365.33,3168200.0,147.65,3720400.0,77.43,2843500.0,2162.0,736796.0,207.4,1505600.0,164.98,540977.0,169.15,1705700.0,1313.4,103008.0,83.28,1554700.0,20.25,6987200.0,53.96,2056900.0,66.6,4286272.0,176.4,1133961.0,3395.0,1406561.0,118.3455,837961.0,51.38,5491100.0,92.96,1731169.0,171.2,492500.0,271.6,960717.0,157.31,866400.0,90.39,1004300.0,216.24,1243200.0,157.5,41503.0,235.09,1600100.0,122.07,1245600.0,95.45,816500.0,1630.0,702993.0,183.84,1064903.0,893.0,206869.0,93.94,7652000.0,11.86,7577600.0,83.75,86634700.0,108.51,902600.0,240.14,4172900.0,241.11,541200.0,252.01,3130200.0,108.95,60040100.0,23.26,5426400.0,1244.0,2419804.0,73.7,588958.0,257.05,930900.0,53.06,1162600.0,37.5,9695000.0,181.6,553224.0,241.0,953400.0,31.675,6180600.0,50.19,3995700.0,90.96,1861300.0,133.39,1864900.0,,0.0,859.5,851278.0,216.8,937010.0,1204.0,122750.0,485.5,845800.0,884.0,153746.0,105.66,627900.0,208.0,696094.0,536.6,5555176.0,408.8,6402201.0,191.89,693500.0,49.61,24721000.0,155.7,645400.0,137.01,897400.0,86.36,479500.0,144.39,3419000.0,10304.0,1868013.0,2071.6201,144600.0,137.16,7713300.0,760.0,9312353.0,318.4,578241.0,32.6,38305600.0,517.0,173131.0,95.0,19538.0,65.46,2846400.0,161.34,43468134.0,43.4,6065374.0,3479.0,5784154.0,64.75,2541700.0,60.74,4196714.0,141.4,550759.0,190.0,9353392.0,4.3725,19040386.0,69.88,2728900.0,249.2,1421817.0,144.8,260587.0,237.27,1395900.0,95.26,419458.0,24.1,1823100.0,479.8,3821807.0,68.65,852400.0,93.06,2220300.0,1496.0,97625.0,674.0,288029.0,442.0,890730.0,207.0,988100.0,42.23,5059200.0,3809.7212,704325.0,1889.84,438700.0,29.52,11023900.0,50.02,5205400.0,609.28,942900.0,505.4,2547675.0,372.3,3667879.0,78.16,1380068.0,76.55,11129800.0,377.0,25498.0,51.12,1818675.0,96.7,1315603.0,49.04,2549010.0,62.9,588981.0,2576.0,640235.0,208.5,59902.0,546.5,444390.0,383.3,64956072.0,264.2,459403.0,135.64,444500.0,1605.5,871018.0,301.5,508334.0,420.0,54950.0,269.79,4220700.0,55.49,1342400.0,1326.0,104349.0,611.0,917671.0,130.0,464295.0,37.03,9569100.0,181.55,34526873.0,459.8,2088548.0,950.0,29683.0,24.95,1037738.0,2080.0,366860.0,91.26,5238300.0,89.1,1583800.0,1272.0,1026452.0,427.6,260624.0,47.2,19752800.0,16.98,4534547.0,32.46,3216100.0,52.59,2197100.0,174.9,385547.0,34.78,6304800.0,187.83,4008700.0,189.53,2519300.0,1037.0,366593.0,8.328,6509431.0,109.38,731400.0,71.13,2808700.0,2384.0,194380.0,4850.0,23382.0,1792.0,1420778.0,168.07,2495800.0,706.6,1635824.0,194.3,1175957.0,145.96,1958800.0,159.63,568600.0,88.58,4334800.0,36.35,5361800.0,4980.0,83125.0,87.59,1747800.0,314.5,869454.0,99.9,771900.0,111.0,1537484.0,448.24,1237000.0,255.9,1506200.0,115.72,523400.0,2940.0,32516.0,77.91,4653700.0,3.6,234350.0,132.14,2773500.0,38.9,26817800.0,270.5,610331.0,208.46,1581200.0,25.08,8785000.0,193.87,749900.0,62.73,1920500.0,83.54,54119896.0,81.87,3169600.0,27.8,3525500.0,64.9,2518394.0,105.63,2311200.0,70.84,677785.0,75.35,2067600.0,93.06,11284200.0,145.02,969900.0,212.28,541900.0,46.97,2385600.0,1679.5,4230538.0,26.6125,4119600.0,131.89,792000.0,6042.0,716439.0,34.34,579200.0,209.82,300200.0,167.45,5864500.0,244.6,600462.0,165.71,2986500.0,22.42,3913665.0,43.57,19942300.0,57.82,2046700.0,28.83,17127200.0,89.805,1742800.0,215.2,5337277.0,27.03,18051800.0,67.48,3065600.0,53.43,4488400.0,396.0,683125.0,76.1,1759505.0,91.29,4658600.0,147.87,13735800.0,3080.0,104801.0,39.96,3694400.0,75.42,3872200.0,30.0,16042000.0,65.15,5852200.0,45.02,2285200.0,155.95,336895.0,9.694,8483780.0,5024.0,316320.0,23.3933,6528046.0,91.09,3656100.0,317.93,1636100.0,2236.0,95616.0,42.505,2466000.0,48.61,3735800.0,158.6,653830.0,240.52,2040400.0,85.61,1181228.0,3550.5,4751102.0,134.34,850100.0,64.08,6520100.0,35.405,2979242.0,218.0053,2107104.0,93.5,11403500.0,2768.0,211282.0,132.29,1802500.0,155.03,2022800.0,802.5,385270.0,25.18,5663100.0,254.4,1490303.0,304.0,851456.0,119.42,783600.0,52.34,10383100.0,2166.0,190925.0,389.76,439200.0,115.12,2059500.0,671.0,2552215.0,632.0,108682.0,34.25,1431740.0,117.9,1077600.0,18.666,10235981.0,26.14,1353990.0,100.16,2909900.0,80.58,3181500.0,57.55,13909100.0,71.52,2363800.0,129.03,2083500.0,43.13,7343000.0,151.24,1182800.0,88.9,1732700.0,45.5,377491.0,596.0,209494.0,1802.0,492624.0,180.77,1072000.0,271.58,149300.0,60.12,1381300.0,247.91,1231600.0,136.6532,682286.0,100.9,4325680.0,465.75,1474200.0,244.6,4038266.0,89.04,1487200.0,78.47,3985100.0,30.56,740775.0,5.351,26505451.0,11.558,4842788.0,11.66,17707302.0,1196.0,471068.0,1307.5,924108.0,8.85,7627670.0,110.77,4686300.0,657.0,421937.0,309.44,365200.0,657.95,444900.0,71.36,2335600.0,35.08,6411300.0,73.4,438981.0,179.24,77200.0,80.58,1203100.0,142.0,14442.0,86.4,328714.0,255.93,627300.0,126.22,1921700.0,52.315,1992200.0,61.22,1157500.0,90.79,2504600.0,170.4,996461.0,41.69,5921700.0,95.56,927500.0,97.14,2949300.0,2318.0,3836727.0,164.66,843800.0,412.3,9030987.0,11.48,46098900.0,343.0,256343.0,24.92,6362000.0,788.0,290267.0,264.0,501992.0,31.32,31329200.0,359.94,414100.0,229.02,2033600.0,36.22,5332900.0,618.4,16457.0,275.0,578023.0,152.39,435400.0,120.6,580137.0,139.5,3194778.0,757.0,708515.0,89.36,3490997.0,386.63,168400.0,92.07,2621900.0,34.46,4922400.0,23.93,1968500.0,2275.0,28105.0,32.06,2219300.0,629.0,439267.0,27.0,2061766.0,813.2,1230350.0,94.33,549500.0,115.8,1443520.0,400.0,108076.0,67.6,1473500.0,266.5,611392.0,55.688,4096500.0,41.1002,2823458.0,1692.0,800372.0,145.5,802314.0,6180.0,322937.0,111.0,1507932.0,216.01,1129400.0,66.19,1124700.0,2420.0,5077.0,40.2095,15573094.0,,0.0,389.5,366675.0,,0.0,44.81,2779400.0,762.0,949593.0,61.51,9045300.0,67.9,4137500.0,94.41,590200.0,23.595,3637566.0,449.35,49937554.0,31.55,3764200.0,32.83,14974100.0,106.5,1223479.0,2492.0,67546.0,112.034,23922000.0,111.4875,30774000.0,131.62,741000.0,510.6696,512928.0,111.3,1125400.0,1877.0,457974.0,280.6,1117443.0,96.48,1072400.0,437.8,1059559.0,284.54,2463100.0,138.8,237092.0,1718.3508,21922668.0,449.56,318400.0,32.09,15917000.0,82.27,815500.0,114.9,9107847.0,12.17,10024100.0,347.0,9063600.0,176.59,1614600.0,268.98,4678400.0,49.07,813932.0,59.88,650842.0,135.0,309375.0,1042.0,43841.0,345.0,494487.0,175.0,5433437.0,65.23,2103400.0,209.45,448300.0,1502.5,786754.0,1110.0,115279.0,1945.0,1114171.0,,0.0,112.02,3303100.0,210.1,872957.0,135.85,81839.0,112.7,273922.0,110.6,1113299.0,68.08,1515100.0,167.5118,3084009.0,13.73,8189600.0,33.74,10701700.0,1590.0,63911.0,45.72,1615400.0,533.6,53508538.0,75.26,840600.0,800.0,112449.0,15.7,11292700.0,927.4,575156.0,214.9,991800.0,271.0,307896.0,127.2,666745.0,173.29,226107.0,448.05,932100.0,2030.0,84759.0,585.8,2904786.0,157.5,67365.0,31.43,1754200.0,325.0,47225.0,117.48,17954677.0,9.456,12416712.0,137.08,3791500.0,168.2,941219.0,93.96,2835100.0,1373.0,1251769.0,988.0,40883.0,333.11,473700.0,387.5,358924.0,176.99,298100.0,115.71,2233900.0,24.005,4127434.0,686.0,1428767.0,4239.0,880997.0,236.6,1579966.0,1076.5,3178122.0,1831.5,2715066.0,1194.0,1509369.0,725.5,847513.0,73.75,1218500.0,541.0,4746692.0,10.052,14921849.0,166.0,5228892.0,37.38,32571000.0,380.84,1773500.0,34.05,4957000.0,435.6,1305920.0,41.24,3271300.0,27.23,4380435.0,73.4,2157759.0,201.74,1620900.0,41.76,1634900.0,48.15,1574500.0,1.8806,103192172.0,200.62,2580900.0,234.14,377700.0,,0.0,4340.0,733068.0,68.08,13054211.0,181.38,1019900.0,21.75,2984469.0,16.6,3331100.0,195.75,3976237.0,100.6807,732394.0,670.0,403874.0,155.53,578600.0,53.56,1448500.0,47.44,5564400.0,113.85,49760602.0,681.5,233528.0,379.5,194182.0,79.0,147196.0,417.0,160025.0,398.5,187368.0,730.0,73703.0,172.9,496600.0,1968.0,1622820.0,103.4,1198520.0,175.74,10593100.0,115.18,9842700.0,619.0,167741.0,156.4,1187720.0,72.55,1626707.0,63.7746,4777803.0,34.88,11467200.0,487.9,252262.0,17.41,15142500.0,135.88,736700.0,241.4,9828297.0,37.05,13139700.0,72.4,447018.0,19.02,5315900.0,45.82,2559000.0,324.44,1077100.0,712.0,87609.0,127.57,1704600.0,16.34,18468700.0,89.75,1828200.0,1054.0,572967.0,61.15,15207100.0,47.34,5212800.0,,0.0,58.41,1115000.0,717.6,2402098.0,97.44,779100.0,65.4986,3696281.0,241.2,14114999.0,200.3952,1130942.0,229.64,843300.0,188.29,307900.0,48.19,1520200.0,43.84,364845777.0,306.69,4535700.0,236.6,2048625.0,415.45,1073300.0,55.52,1479600.0,173.6,4434100.0,69.42,611854.0,42.563,11078000.0,377.2,511492.0,7338.0,1183876.0,277.88,979300.0,35.69,6702000.0,31.6,5706700.0,68.22,1269100.0,769.0,220434.0,87.53,2806200.0,83.21,1278500.0,316.15,2671500.0,166.11,818200.0,199.5,472748.0,136.46,4112900.0,47.33,2191100.0,62.42,3001216.0,551.7,349977.0,243.06,3054300.0,210.0,882245.0,58.96,4538100.0,311.05,1126900.0,263.17,841500.0,267.23,1069500.0,60.28,10349500.0,89.25,7458400.0,77.0,72225.0,677.4,719100.0,61.75,4455300.0,280.0,1239944.0,27.33,5423700.0,1808.0,128847.0,122.53,571100.0,83.45,1078400.0,138.55,16073426.0,269.04,195700.0,27.0,1760261.0,302.31,521800.0,150.49,1796900.0,109.0301,3468639.0,1605.45,1835861.0,195.7,8133926.0,905.0,864022.0,45.37,4964600.0,41.5,41732700.0,260.55,312900.0,170.8,941153.0,228.8,461951.0,50.03,8589900.0,89.06,9818400.0,400.46,427000.0,179.2,2523925.0,537.0,307545.0,89.16,11935400.0,136.07,6044000.0,318.1307,7372885.0,46.39,7504600.0,74.4,6322600.0,400.87,564900.0,253.13,25939900.0,209.81,942300.0,446.0,976549.0,17.091,7494000.0,23.71,7581100.0,164.72,875400.0,69.62,3389300.0,1101.73,187300.0,61.6,1971351.0,830.0,110433.0,219.1,332689.0,244.4,771055.0,198.7,1397678.0,375.0,39040.0,1430.0,70591.0,195.8,752802.0,11.47,16029000.0,9.032,5724976.0,51.2033,2798400.0,197.51,242200.0,74.69,12686500.0,64.58,5416200.0,107.6,744523.0,17.889,119924000.0,1033.0,6932714.0,27.39,3737500.0,104.92,9884000.0,458.61,539800.0,4.4745,8975961.0,458.65,983800.0,36.48,3454400.0,224.14,1118600.0,64.7,2509600.0,93.36,939300.0,107.84,3090300.0,16.36,437135000.0,3827.8501,19500.0,245.5384,32464966.0,15.38,920800.0,15.1,4453000.0,156.95,2603900.0,5910.0,291416.0,66.39,3427300.0,819.8,3824131.0,970.0,12569.0,117.85,1247600.0,53.82,3740800.0,63.15,1389800.0,51.01,9494400.0,317.5,1542177.0,316.95,417915.0,11.116,8972397.0,66.53,8219900.0,40.588,9313500.0,493.0,1198393.0,68.76,2621800.0,2020.0,62410.0,55.77,37726100.0,,0.0,480.2,1034470.0,408.0,459168.0,67.74,459837.0,82.3867,7468800.0,,0.0,626.1666,323268.0,273.17,204500.0,115.63,1760300.0,55.7133,2137650.0,138.4,597640.0,9.9,14773800.0,184.8,3037700.0,60.36,12286100.0,59.82,2699400.0,162.03,4706500.0,315.2,2074345.0,114.2,1731162.0,49.07,20382900.0,65.51,1387900.0,138.5,8374500.0,111.85,2464000.0,243.87,832400.0,625.0,139526.0,215.0,1012904.0,37.92,4543500.0,617.2,1878731.0,138.2,5012977.0,250.5,1490271.0,136.6,628200.0,115.46,4252600.0,1577.0,276973.0,99.18,5006900.0,156.61,1868500.0,477.0,696800.0,1016.0,1438495.0,44.63,1341700.0,68.31,763200.0,207.93,265300.0,335.78,419700.0,415.0,63728.0,112.74,1430000.0,1570.0,359.0,26.17,5130700.0,106.6,955742.0,933.6,6145674.0,22.7794,4472386.0,306.23,736100.0,2475.0,153829.0,1808.0,1879242.0,776.4,1901601.0,90.51,5178900.0,105.34,627100.0,553.5,431893.0,46.94,620114.0,118.86,1119100.0,72.97,13575700.0,122.16,9081000.0,45.2116,688862.0,109.8,7935772.0,347.4,1090855.0,1974.0,70221.0,36.69,5521100.0,2305.0,133437.0,58.65,869900.0,586.84,539600.0,2125.0,5633806.0,19.07,5367000.0,2098.0,79395.0,172.45,540350.0,310.5,4225108.0,5019.0,3329317.0,88.67,1140800.0,6138.0,1142087.0,92.27,1176500.0,202.97,888700.0,1014.0,71370.0,558.0,3985297.0,26.135,1481528.0,195.66,1568200.0,33.05,1109800.0,,0.0,383.34,548600.0,246.0,2601657.0,72.81,3335100.0,86.11,43418663.0,812.0,3319752.0,124.97,1140300.0,3846.0,115922.0,460.0,10796417.0,92.56,4481500.0,138.24,868400.0,38.39,1837638.0,93.94,628661.0,1062.0,368364.0,455.5,191386.0,2.805,47764950.0,95.54,1650760.0,89.55,1846718.0,311.74,700600.0,207.2,7510874.0,73.3,6702200.0,62.44,6636600.0,1297.0,418401.0,503.0,103273.0,459.68,3433376.0,119.6,824419.0,93.0,1705513.0,632.2,3603244.0,43.725,1523952.0,999.0,3825953.0,148.5,4217816.0,164.5,1079710.0,2076.0,39340963.0,44.5,764389.0,221.2,2370500.0,101.54,1714545.0,123.8,604800.0,37.52,17335000.0,1439.5,1555071.0,711.0,2457473.0,1475.0,413272.0,1152.5,3116377.0,196.6,274100.0,301.24,814200.0,120.6,302496.0,67.69,5613500.0,254.5,233235.0,,0.0,95.95,2730400.0,325.17,2001300.0,223.0,5217667.0,233.6,1798315.0,9346.0,218526.0,71.72,3182600.0,92.3,2765299.0,173.0,8640595.0,305.0,6345.0,1627.5,4312982.0,1185.0,370423.0,235.8,1535991.0,591.4,7858033.0,200.84,563700.0,1138.5,2079774.0,13.14,5666800.0,12.482,3735619.0,67.4,2194800.0,31.665,1751031.0,63.33,1898000.0,237.4,1335200.0,112.8,1015323.0,128.5,6664998.0,1033.0,728677.0,2738.0,587083.0,32.94,0.0,102.0,2241400.0,92.34,1777100.0,2869.0,579547.0,101.85,319720.0,29.04,8528000.0,196.75,1300900.0,203.0,2273263.0,78.3,2405500.0,20.32,46607400.0,52.72,1291400.0,753.8,4217795.0,1314.0,30966.0,117.3,1009674.0,525.57,373500.0,363.44,367900.0,185.4,1600000.0,82.425,1284400.0,114.59,2604900.0,144.8,1583367.0,1838.0,149498.0,281.3,114281.0,91.34,1541000.0,47.23,6129800.0,103.5,547354.0,140.81,4639700.0,74.52,12037691.0,537.0,185538.0,111.6,1003117.0,57.07,6373500.0,60.31,905700.0,519.22,1214800.0,218.0,523939.0,133.17,4896000.0,989.2,852209.0,485.6733,81300.0,31.11,4194500.0,60.02,2478900.0,134.2,3957918.0,58.51,1348900.0,316.7,1498271.0,111.33,1621000.0,104.7,937875.0,163.15,997300.0,385.0,439453.0,247.5,25208493.0,236.0867,101107500.0,83.81,1719700.0,124.96,1591300.0,45.38,7202800.0,49.045,6997764.0,128.6,1524400.0,116.5,35262605.0,152.6,4242900.0,58.99,1192200.0,315.11,196900.0,36.72,9030200.0,21.5,32314400.0,10.216,17113787.0,44.48,2079900.0,104.91,623700.0,153.5,10558695.0,396.22,622300.0,3609.5,4859537.0,41.9,1957673.0,489.68,5061000.0,208.99,2098400.0,176.15,2671000.0,241.35,896900.0,,0.0,149.0,2233360.0,46.5,5875900.0,1085.0,972765.0,1017.0,2214672.0,193.82,5138500.0,1685.0,208214.0,658.0,146968.0,29.28,23956700.0,23.62,1983775.0,113.13,8293700.0,,0.0,143.83,753100.0,31.3521,1931737.0,126.76,257050400.0,467.5,133981.0,182.65,71468.0,144.4,955349.0,166.29,617200.0,157.77,1244100.0,272.31,1403200.0,22.71,4595100.0,308.2,806092.0,49.75,1898700.0,10.63,7762700.0,828.0,1058529.0,50.79,23650600.0,83.74,734600.0,312.0,344900.0,,0.0,13.97,14646300.0,136.59,6231300.0,34.4067,5204021.0,93.37,2061400.0,1459.0,816770.0,79.77,2282100.0,38.6,18631700.0,2035.0,777591.0,635.0,277921.0,144.91,1400400.0,30.57,10968200.0,40.23,20235000.0,780.0,2852993.0,821.4,7114949.0,,0.0,44.62,2050950.0,59.925,2095400.0,288.83,620800.0,2543.0,766543.0,197.26,1071800.0,299.0,917460.0,33.26,3753500.0,53.4,3376400.0,65.78,3416000.0,87.86,29727200.0,133.5,36617.0,75.52,1195700.0,111.46,1652900.0,25.69,2062366.0,105.31,1754100.0,297.82,434000.0,149.11,2191700.0,164.21,2137700.0
-2022-06-23,328.5,1179663.0,118.6,1801600.0,135.6,2957256.0,3002.6138,3747688.0,138.27,72433800.0,149.45,7795000.0,162.25,6281518.0,1611.5,817468.0,49.825,1209960.0,95.72,12340800.0,106.21,5064800.0,27.58,593835.0,8.876,11753630.0,43.58,1442000.0,285.83,3482100.0,24.205,2883246.0,376.64,2534300.0,145.54,2946000.0,71.75,6445200.0,2172.0,644048.0,210.58,1357600.0,167.06,778648.0,183.41,2636900.0,1329.2,100781.0,85.31,1682600.0,20.7,4685100.0,53.65,1954800.0,66.5,8411914.0,174.6,1370295.0,3359.0,1154247.0,117.9273,915944.0,49.6,6695000.0,90.92,1426504.0,169.31,842200.0,269.2,1019755.0,160.04,765700.0,91.87,1420200.0,213.62,1163100.0,155.5,28866.0,251.12,1164100.0,121.81,1368800.0,96.81,655600.0,1635.0,106259.0,179.0,1430610.0,895.0,360887.0,93.28,8286300.0,11.94,9544000.0,82.43,100614600.0,108.96,959500.0,243.09,3229600.0,239.56,479000.0,258.31,2553100.0,112.44,64345300.0,23.84,9006000.0,1171.5,1617556.0,71.35,554640.0,263.99,1092400.0,54.13,1085300.0,36.21,9729200.0,177.4,371870.0,242.06,1177300.0,32.015,4160800.0,49.94,1924400.0,92.14,2723800.0,137.95,1364700.0,,0.0,887.5,724446.0,215.6,648820.0,1198.0,112070.0,485.5,739100.0,915.0,106426.0,107.04,669800.0,209.5,1028963.0,531.2,2509880.0,398.8,8489759.0,196.49,678300.0,49.658,16707000.0,155.49,694600.0,144.58,1136400.0,91.03,473900.0,141.65,3915000.0,10380.0,1518253.0,2108.6399,154100.0,133.97,10746900.0,764.0,7325878.0,310.0,645061.0,32.08,44091500.0,507.0,98395.0,95.0,9325.0,65.72,1660700.0,154.08,42518920.0,41.43,6135605.0,3453.0,3409678.0,65.08,2413300.0,58.54,3993698.0,144.2,708319.0,186.5,3910093.0,4.243,16535966.0,71.29,2421800.0,250.6,999385.0,147.0,59501.0,242.54,721400.0,96.68,502331.0,24.37,1877800.0,481.4,1303442.0,69.5,673000.0,87.39,3119200.0,1432.0,59935.0,680.0,198500.0,440.0,898390.0,211.38,864000.0,42.0,4429500.0,3829.4124,512692.0,1835.0601,602000.0,28.66,11185300.0,51.12,2686200.0,624.71,849900.0,477.5,3734270.0,377.2,2995070.0,74.9,1828040.0,77.69,12241200.0,380.5,35540.0,50.57,1971855.0,96.8,975606.0,46.74,4410938.0,59.9,520125.0,2575.0,673025.0,207.5,228493.0,532.5,209677.0,375.65,45686408.0,264.8,297057.0,138.71,336000.0,1633.0,743114.0,302.5,5368206.0,423.0,68791.0,267.52,4727400.0,57.29,1578900.0,1300.0,45711.0,588.0,1076960.0,131.0,756592.0,36.94,6656700.0,185.15,32032598.0,457.9,2072380.0,940.0,34000.0,24.82,902556.0,2070.0,198533.0,93.35,5501700.0,90.0,1246300.0,1275.0,315885.0,421.0,453573.0,46.35,24137200.0,16.5,3296763.0,33.31,3164700.0,53.02,1607300.0,174.55,464764.0,34.82,6798300.0,178.67,6667900.0,186.97,1312400.0,1024.0,189012.0,7.346,13218258.0,112.35,444000.0,71.77,1993200.0,2342.0,138212.0,4845.0,2793.0,1790.5,1852135.0,171.58,1608100.0,696.4,1143487.0,191.2,495295.0,151.06,1840800.0,158.12,703100.0,80.6,4906800.0,35.15,6535600.0,4905.0,67597.0,90.67,1772000.0,309.5,528682.0,100.29,619200.0,110.4,1068975.0,455.13,822300.0,259.68,1774200.0,113.58,687400.0,2930.0,25221.0,78.88,3932400.0,3.625,449820.0,140.11,2645400.0,39.11,26629300.0,267.5,284869.0,208.46,1217700.0,25.7904,9590000.0,185.89,1227200.0,64.12,1717000.0,82.86,27707761.0,83.64,2914300.0,28.25,3733700.0,64.8,871210.0,104.21,2486300.0,67.4,430545.0,76.9275,1833600.0,87.89,13554900.0,144.6,1028800.0,210.04,463300.0,47.4,2255700.0,1641.0,3460301.0,27.54,4720800.0,134.61,535700.0,5966.0,621239.0,34.31,743700.0,220.58,451900.0,173.05,7258000.0,244.2,551577.0,174.9,4344300.0,21.96,5294223.0,42.93,33801700.0,59.38,1784600.0,28.71,16883200.0,91.6325,2039600.0,214.0,2878601.0,25.9,14880700.0,67.38,3215500.0,50.93,5882000.0,393.5,542023.0,73.45,1217833.0,92.37,4665400.0,142.43,15713700.0,3076.0,102964.0,39.52,5477800.0,77.15,3097800.0,29.56,15793200.0,70.27,4250600.0,48.28,1675600.0,156.2,366711.0,8.512,28190370.0,4889.0,178297.0,23.159,6798594.0,100.6,7341000.0,297.51,4232900.0,2270.0,214140.0,43.4783,2307000.0,49.04,3014000.0,160.2,389060.0,243.61,1719900.0,85.2,1097884.0,3535.5,3793545.0,137.42,915300.0,67.4,5310400.0,35.0,3296356.0,226.2234,3009278.0,94.3,11348800.0,2728.0,122848.0,136.64,1566200.0,155.51,2298500.0,800.5,201626.0,25.31,3492400.0,253.4,670591.0,301.2,628382.0,118.58,2012100.0,51.06,9662000.0,2158.0,122242.0,398.13,461800.0,115.6,2973500.0,660.5,1300161.0,608.0,164922.0,35.105,1232322.0,120.37,1135400.0,18.658,11033396.0,25.215,1610183.0,103.41,3724300.0,77.93,1850800.0,54.74,18060800.0,75.21,2312100.0,128.96,2048700.0,42.97,5244700.0,154.29,1291500.0,91.31,1800900.0,44.3,536649.0,590.0,230547.0,1747.0,336189.0,182.34,876600.0,272.23,267900.0,60.72,1384900.0,258.56,1767900.0,138.5125,484782.0,97.25,983962.0,472.34,795000.0,243.7,3747302.0,86.4,1686900.0,77.79,4619100.0,30.08,941387.0,5.422,28834404.0,11.442,5678101.0,11.43,15465466.0,1172.0,346751.0,1295.5,813698.0,8.746,7051376.0,107.17,6254000.0,644.0,177589.0,327.72,591300.0,677.42,471700.0,72.66,1980700.0,33.14,9556000.0,76.48,478813.0,183.33,97100.0,82.1,1263300.0,140.0,236107.0,86.2,491522.0,259.44,501800.0,126.89,2022800.0,52.955,1939000.0,62.44,1501300.0,93.62,2391300.0,170.4,851180.0,42.23,4917900.0,96.43,881000.0,94.02,4380800.0,2297.0,1463645.0,167.88,711200.0,398.4,6095090.0,11.56,53655000.0,339.0,350298.0,25.22,6691400.0,786.0,359918.0,269.5,298075.0,29.57,41337600.0,388.76,555900.0,228.13,4305100.0,36.96,3652800.0,615.5,24144.0,275.5,805547.0,153.51,204500.0,119.6,685886.0,135.3,2309323.0,757.0,371523.0,89.73,2306035.0,402.24,150200.0,92.93,3595700.0,33.51,4241300.0,24.17,1228900.0,2295.0,40047.0,32.07,1564300.0,641.0,407293.0,27.56,1803914.0,778.0,1486556.0,97.15,889400.0,114.4,862006.0,375.0,44988.0,69.6,1354600.0,258.0,854197.0,56.8,4602300.0,41.2735,3029806.0,1708.0,673758.0,143.0,1599098.0,6280.0,52619.0,109.0,3108602.0,216.6,1181200.0,67.76,1084500.0,2425.0,1742.0,39.9167,10841280.0,,0.0,380.0,415964.0,,0.0,43.66,3027300.0,746.6,720299.0,62.58,6992900.0,68.98,3461400.0,94.77,697700.0,22.295,4801016.0,442.8,42878461.0,31.61,4409200.0,32.99,14410100.0,105.0,1056502.0,2476.0,168395.0,112.6845,24710000.0,112.242,28362000.0,133.29,627600.0,501.5357,243907.0,112.9,1181000.0,1839.0,719161.0,279.0,851497.0,98.88,863800.0,428.4,493325.0,286.17,2547000.0,138.0,255785.0,1732.2523,7004043.0,446.08,239700.0,30.04,14893300.0,83.06,649700.0,113.6,4240435.0,11.94,10933600.0,344.5,4031833.0,177.44,1629000.0,275.42,3747500.0,47.57,1110141.0,59.54,583219.0,130.0,226475.0,1046.0,57832.0,333.0,803323.0,173.6,4700505.0,62.81,1813200.0,210.0,307900.0,1546.5,759996.0,1118.0,120972.0,1913.5,1065046.0,,0.0,110.52,3705800.0,201.1,560372.0,131.35,172796.0,111.6,257309.0,109.3,1153777.0,70.55,1697800.0,164.5335,3536737.0,13.62,8189100.0,33.87,7334100.0,1560.0,65680.0,46.31,1298200.0,526.6,37274569.0,75.76,695000.0,797.0,94022.0,15.4,13763400.0,933.4,514869.0,218.11,804300.0,262.0,266626.0,125.5,886060.0,174.0,188071.0,454.64,1021400.0,2005.0,80113.0,581.4,2721995.0,151.0,120201.0,30.7,2668400.0,323.0,44341.0,114.18,21230512.0,9.818,14904044.0,138.44,4547900.0,167.8,1110528.0,96.68,2131600.0,1357.5,496537.0,954.0,67690.0,355.62,676300.0,384.0,278824.0,179.6,397600.0,116.37,1683700.0,23.355,4380963.0,686.0,520169.0,4193.0,628043.0,230.4,1310138.0,1086.5,2163608.0,1817.0,3538669.0,1167.0,854724.0,707.0,559180.0,74.78,855400.0,527.8,1797295.0,9.612,19178080.0,162.6,3149753.0,37.41,30163000.0,400.75,2111700.0,35.08,4051500.0,431.8,942358.0,41.12,2576400.0,26.94,4580448.0,73.05,1040563.0,211.54,1418800.0,40.96,2629400.0,47.95,1517300.0,1.84,164285824.0,204.5,1612000.0,241.11,387300.0,,0.0,4188.0,812879.0,67.2,14828718.0,180.1,695000.0,21.47,3360330.0,16.69,3583800.0,191.6,1070537.0,101.144,628906.0,676.0,463099.0,157.5,567600.0,52.89,929700.0,47.41,5018700.0,114.2,13417492.0,662.0,114058.0,366.5,173593.0,77.2,262705.0,412.5,163600.0,403.5,167858.0,738.0,41563.0,177.74,367800.0,1947.5,520488.0,103.6,912749.0,179.66,10223500.0,113.92,11851500.0,611.0,142223.0,154.7,516882.0,72.95,1848697.0,65.0892,2897865.0,35.21,11130900.0,490.0,196224.0,17.0,14936000.0,136.92,733000.0,236.7,6090979.0,37.85,9289100.0,70.6,292394.0,19.56,5638900.0,46.39,2703900.0,320.66,1330300.0,695.0,49375.0,132.08,2122000.0,16.24,17548700.0,91.76,2470800.0,1049.0,186698.0,61.88,17190900.0,47.73,6224800.0,,0.0,58.02,703900.0,694.2,1964708.0,97.54,626400.0,68.4511,3693698.0,236.0,11994748.0,205.8591,1002088.0,228.39,464100.0,198.16,441900.0,48.41,1377000.0,42.31,171396421.0,312.72,3729300.0,233.6,1916436.0,410.62,988700.0,56.53,1482300.0,176.33,3611500.0,68.9,718367.0,42.408,9030000.0,377.2,336727.0,7464.0,682834.0,286.33,972000.0,35.94,6503300.0,31.58,6337800.0,69.2,1491500.0,756.0,133220.0,84.5,2471700.0,81.94,2138700.0,316.76,2387600.0,170.13,685300.0,195.1,236559.0,133.06,3285700.0,49.53,2806100.0,58.58,4503913.0,566.0,434800.0,243.58,1937000.0,210.0,1374821.0,57.91,3924200.0,314.66,1587300.0,270.0,759800.0,290.61,1649400.0,61.04,6459900.0,88.67,6823300.0,77.4,72235.0,698.64,637700.0,61.33,4429600.0,282.5,392340.0,27.17,6734200.0,1800.0,85628.0,128.13,541500.0,85.5,956600.0,139.05,4398052.0,272.73,224200.0,25.805,2330912.0,297.3,438100.0,154.58,1804900.0,108.8211,2680236.0,1566.95,1173290.0,193.5,19016900.0,906.5,667313.0,46.09,3585800.0,42.51,18681700.0,265.61,339300.0,168.9,654850.0,234.8,827513.0,45.24,12948900.0,84.63,9130000.0,399.65,289000.0,174.8,1438338.0,523.0,228800.0,92.0,14718400.0,143.26,4721200.0,312.3598,10775508.0,46.26,7252400.0,73.97,7958000.0,416.71,341700.0,258.86,25861400.0,211.08,630200.0,441.4,493359.0,18.831,6691000.0,23.31,4721800.0,159.64,1134000.0,73.45,2745400.0,1132.4,197100.0,58.8,1530772.0,815.0,166220.0,217.0,370355.0,242.0,693620.0,199.9,918631.0,370.0,55740.0,1395.0,37026.0,197.6,316194.0,11.46,17451000.0,8.714,6125252.0,52.7533,4616400.0,199.2,179900.0,77.2,12502500.0,62.86,6693900.0,107.2,1458275.0,18.171,95382000.0,1023.0,9637397.0,27.81,3542900.0,108.0,8898400.0,456.24,614400.0,4.45,8235315.0,485.53,1439400.0,37.76,3472900.0,221.69,1106000.0,64.85,1952100.0,93.82,931800.0,106.04,2211800.0,16.225,463680000.0,3941.8201,20300.0,235.9538,23737222.0,15.52,683400.0,15.24,3601400.0,153.51,3186100.0,5878.0,214068.0,67.99,4081700.0,855.4,9520721.0,975.0,2907.0,123.81,1696400.0,53.31,3352200.0,62.58,1351700.0,50.47,8182700.0,309.5,1224154.0,323.35,445862.0,11.042,6228557.0,67.63,8775800.0,41.8793,9957000.0,484.2,596614.0,68.59,1791000.0,1986.0,60670.0,56.09,36861500.0,,0.0,474.0,219840.0,405.0,528848.0,65.42,920587.0,83.845,6506400.0,,0.0,620.7499,32629.0,286.14,306700.0,117.31,1785500.0,54.3867,2954700.0,136.6,338191.0,9.79,18492300.0,183.0,2309980.0,64.23,13888600.0,60.43,2661800.0,164.1,5810700.0,310.2,1656394.0,114.2,691826.0,50.09,20061700.0,65.2,1355900.0,142.3,6418300.0,109.75,3162000.0,239.96,693400.0,618.0,101395.0,217.5,531270.0,39.72,3264500.0,611.2,2052636.0,135.4,6190882.0,240.5,1459935.0,135.8,586100.0,118.24,3783700.0,1566.0,212827.0,101.57,5619700.0,155.8,2157500.0,477.0,864000.0,1011.0,1211863.0,45.53,900900.0,69.96,805700.0,218.97,339100.0,353.03,385300.0,430.0,159778.0,114.36,1259200.0,1505.0,207.0,26.61,3617300.0,107.2,605650.0,934.6,8623274.0,23.2841,4393304.0,308.17,755600.0,2360.0,196590.0,1826.0,1266059.0,768.2,1479567.0,84.39,6160600.0,108.51,500700.0,541.0,371470.0,45.0,615322.0,120.76,1472000.0,73.81,16986800.0,120.09,7908900.0,46.2642,683533.0,107.6,5964525.0,346.6,858396.0,1942.0,71108.0,36.07,6033900.0,2265.0,124176.0,59.54,686900.0,607.39,681900.0,2124.0,7212273.0,18.42,9318300.0,2052.0,71716.0,171.65,323989.0,308.5,1383607.0,4910.0,3701621.0,87.81,1016700.0,6172.0,1366016.0,93.33,798200.0,207.49,865600.0,1035.0,94183.0,556.2,1780770.0,25.235,1327850.0,197.18,1149300.0,34.15,904700.0,,0.0,394.28,734200.0,236.2,1301590.0,73.98,2821900.0,81.85,42480289.0,814.5,1746691.0,126.71,951300.0,3714.0,64758.0,466.6,5594845.0,91.76,3310500.0,144.31,701000.0,38.62,1768484.0,92.4,764125.0,1048.0,372592.0,454.5,118357.0,2.716,57389738.0,95.75,2220518.0,89.38,2149187.0,325.84,869100.0,204.5,6368177.0,75.2,6586400.0,62.03,6216700.0,1285.0,257693.0,504.0,234498.0,454.24,1635470.0,118.6,689059.0,91.4,2251031.0,629.6,1543169.0,41.945,2312427.0,993.0,2378333.0,146.8,1546692.0,166.0,1074662.0,2029.0,39906031.0,44.65,574352.0,224.89,2481900.0,99.26,1883852.0,125.94,852100.0,34.98,28165700.0,1380.0,1809781.0,704.0,2280606.0,1480.0,262782.0,1149.5,1890202.0,195.82,230800.0,309.25,815600.0,119.0,348858.0,69.28,5067600.0,251.5,280325.0,,0.0,96.7,2372500.0,333.74,2082900.0,225.0,6134421.0,233.4,418193.0,9186.0,188007.0,73.175,3255600.0,92.8,4757963.0,169.2,2976252.0,310.5,1232.0,1625.0,2588847.0,1167.0,311524.0,235.4,1221851.0,576.4,8952188.0,202.44,520600.0,1118.5,1034255.0,12.89,4562300.0,12.22,4086558.0,65.98,1844000.0,31.12,1687738.0,62.89,2225200.0,239.35,964600.0,112.0,1003188.0,127.0,6653941.0,1037.0,478275.0,2711.0,730663.0,32.94,0.0,106.44,2048200.0,94.27,2218500.0,2827.0,281002.0,101.9,323545.0,28.22,11840400.0,200.06,1293000.0,206.0,506348.0,80.83,2233300.0,20.61,51713600.0,53.8,1513200.0,749.0,1259331.0,1300.0,34720.0,116.8,637426.0,518.83,251300.0,365.23,193500.0,193.26,1866700.0,86.325,1021600.0,115.59,1383200.0,144.6,2127296.0,1864.0,156604.0,282.7,95874.0,91.94,1268200.0,46.86,5791500.0,100.5,3085700.0,146.81,5211100.0,83.0,11769632.0,536.0,146288.0,110.4,1311810.0,57.3,4435500.0,59.43,774700.0,540.6,1365300.0,215.0,366668.0,135.94,4485900.0,956.6,1235339.0,486.04,118800.0,32.09,3508800.0,58.15,2236700.0,131.2,5622143.0,59.43,1444400.0,284.6,1723262.0,115.0,1719800.0,103.4,474246.0,159.77,1278700.0,371.0,419809.0,246.6,16302412.0,235.07,104202600.0,83.96,1184800.0,127.52,1457200.0,47.47,4822800.0,48.095,6561491.0,130.05,1656400.0,116.85,15552965.0,151.14,4318200.0,58.23,1044100.0,327.26,212500.0,35.81,11778700.0,22.37,27010500.0,9.812,25259372.0,45.7,2449600.0,105.39,611500.0,150.5,6679627.0,395.91,650500.0,3626.5,7060356.0,42.235,2814209.0,499.81,4687700.0,209.75,2504700.0,178.63,2923600.0,235.84,954700.0,,0.0,153.0,984216.0,45.72,6328900.0,1068.0,727372.0,981.0,2407461.0,196.64,4752800.0,1660.0,209938.0,655.0,267416.0,29.18,11633400.0,22.95,1969671.0,104.53,10350200.0,,0.0,141.45,904200.0,30.7457,2717343.0,126.5,87192520.0,467.0,48943.0,179.05,49924.0,139.06,1082669.0,170.97,686200.0,163.89,653600.0,283.5,2746000.0,23.41,5669200.0,302.2,532676.0,49.94,1227000.0,10.73,7488100.0,825.0,1513695.0,52.09,21736400.0,80.76,1171800.0,321.44,297700.0,,0.0,14.12,14425000.0,142.19,4968700.0,34.709,5422977.0,95.34,1248700.0,1377.0,523839.0,81.71,2668100.0,37.9,23143800.0,1970.0,479131.0,623.5,261822.0,147.19,1357800.0,30.41,10532300.0,41.2067,18040800.0,778.5,478036.0,783.2,3298906.0,,0.0,43.9667,2115000.0,60.625,2186800.0,298.9,235700.0,2498.0,668984.0,197.88,442800.0,304.0,984050.0,33.29,3637200.0,52.02,5593100.0,67.28,4000400.0,85.21,35757200.0,137.0,168839.0,76.83,2347900.0,112.33,1391000.0,25.54,1233887.0,106.4,1168100.0,297.41,307800.0,162.76,3006500.0,169.17,1535600.0
-2022-06-24,333.0,1517269.0,121.29,3780400.0,137.7,3459489.0,3007.5183,5086839.0,141.66,89116800.0,152.34,8527600.0,170.95,4628698.0,1636.0,1121272.0,50.81,1433267.0,103.51,28797400.0,109.45,14301600.0,28.2,467995.0,9.179,8164814.0,44.86,3394700.0,299.37,4647900.0,24.915,2394335.0,387.72,3305300.0,149.69,5108900.0,74.52,12491700.0,2219.0,392402.0,218.79,1912000.0,170.36,702379.0,192.48,2814100.0,1413.2,117865.0,87.91,3015300.0,21.42,8178800.0,55.79,3295600.0,67.9,4644505.0,179.6,535737.0,3551.0,1126973.0,122.6364,1118610.0,52.77,7883300.0,92.5,1559937.0,172.86,804800.0,271.0,1587555.0,165.25,1454800.0,94.46,1209200.0,224.79,2392000.0,156.5,53816.0,258.75,2794000.0,127.16,5383200.0,99.6,967300.0,1700.0,23877.0,181.2,1308269.0,916.0,241869.0,97.36,10582900.0,12.41,12990300.0,87.08,88553900.0,113.5,1245000.0,245.37,4527700.0,249.29,954700.0,261.65,3131500.0,116.46,69867600.0,24.955,9580800.0,1184.5,2696918.0,72.05,444538.0,271.74,1890900.0,55.82,1369100.0,36.45,9966400.0,180.0,300963.0,252.08,1529400.0,32.925,6622400.0,52.0,8289600.0,97.09,2437000.0,143.53,1857300.0,,0.0,888.5,461212.0,224.4,517164.0,1202.0,116011.0,515.26,907800.0,958.0,205309.0,109.24,723400.0,217.0,1186140.0,550.0,5356294.0,411.5,4954034.0,195.15,1164300.0,50.909,21201000.0,165.35,745300.0,148.34,1079400.0,96.16,803700.0,146.15,8957200.0,10776.0,2343039.0,2158.9099,442200.0,141.53,13626200.0,783.0,13632822.0,310.0,955703.0,32.31,79504700.0,513.0,36364.0,99.0,53682.0,71.59,4482700.0,158.94,55663456.0,42.215,4060324.0,3530.5,3412149.0,66.78,4080300.0,57.79,5321307.0,148.2,719433.0,191.8,3464083.0,4.343,29510083.0,74.69,5060700.0,258.0,927889.0,142.8,130189.0,250.92,1555400.0,97.98,326421.0,25.34,3264500.0,493.8,708376.0,71.51,1303000.0,88.39,3142300.0,1458.0,83316.0,703.0,93057.0,441.0,1064550.0,211.93,2947000.0,43.6,15201800.0,3871.9038,515933.0,1931.05,509200.0,28.47,18456700.0,52.8,3870800.0,647.78,1013800.0,494.0,4264117.0,385.4,5709200.0,74.94,1725586.0,78.96,12372300.0,384.0,36889.0,52.59,1617668.0,99.2,1636241.0,47.935,3206957.0,60.8,412675.0,2644.0,1128774.0,213.0,62602.0,539.0,1290364.0,386.5,47387512.0,269.4,344483.0,145.59,557600.0,1698.0,1125899.0,305.0,1908980.0,434.0,124791.0,278.28,6451900.0,59.06,1377700.0,1292.0,118548.0,590.0,864594.0,132.0,365267.0,38.02,10453800.0,188.5,22508317.0,472.1,2242258.0,970.0,29075.0,25.39,544440.0,2152.0,404842.0,98.87,5545500.0,92.0,2230700.0,1307.0,1611613.0,439.6,326941.0,47.86,27322600.0,17.075,2524442.0,34.1,6089200.0,54.45,5742000.0,178.35,441822.0,36.3,15472900.0,185.49,4868900.0,194.53,2370900.0,1052.0,155059.0,7.328,10524765.0,114.94,894300.0,73.13,4312100.0,2390.0,137067.0,4895.0,1144.0,1815.0,473656.0,174.99,2245100.0,756.8,2156102.0,195.7,537348.0,157.62,2176000.0,164.34,1191700.0,83.32,8492100.0,37.03,6903300.0,4950.0,74284.0,91.61,3055500.0,317.0,253617.0,103.86,1215500.0,116.6,3748365.0,463.12,1093900.0,265.13,3406200.0,116.5,1721000.0,2930.0,61337.0,80.38,5193400.0,3.7,360660.0,140.75,2494200.0,39.57,26686900.0,269.0,201105.0,210.0,1556100.0,26.5804,11565000.0,195.02,1130400.0,65.19,2345900.0,81.16,22500097.0,82.95,3802100.0,28.85,5506800.0,66.0,813442.0,110.09,4053700.0,66.62,508593.0,80.8725,2157200.0,90.91,12282400.0,148.46,4123400.0,217.5,1590900.0,48.44,3771800.0,1697.0,5259446.0,28.22,4910000.0,135.11,1216100.0,6304.0,430405.0,35.26,481400.0,226.32,497100.0,185.92,12107100.0,252.0,488421.0,184.99,6131900.0,22.465,5569948.0,44.1,30543800.0,62.85,7278800.0,29.57,24261600.0,94.795,3197200.0,218.4,4192717.0,26.35,23913400.0,70.26,3280400.0,53.56,8329500.0,404.0,573369.0,74.35,2998404.0,94.52,6106200.0,144.77,11108300.0,3054.0,120161.0,44.47,5685400.0,78.14,3332500.0,31.2,16949600.0,74.11,9848800.0,51.59,2603600.0,157.3,407945.0,8.919,18868990.0,5002.0,289918.0,24.4979,25923852.0,107.48,6597000.0,310.87,2297000.0,2240.0,287713.0,45.5533,5149200.0,50.25,9204600.0,159.0,1082511.0,247.9,3158300.0,87.75,1045764.0,3658.5,2454210.0,140.31,995100.0,67.69,4677300.0,35.905,3050591.0,227.6862,3295565.0,97.78,11681200.0,2766.0,246415.0,138.8,1319600.0,157.21,3454600.0,834.0,404848.0,26.1,5432500.0,262.8,1319120.0,310.0,986566.0,123.22,1232300.0,53.14,9109000.0,2232.0,199713.0,396.54,709400.0,119.81,2375100.0,654.5,1192016.0,631.0,229102.0,36.635,1376992.0,122.91,1057900.0,18.88,11084041.0,25.73,1328658.0,104.53,2953800.0,77.5,1936000.0,53.77,34714100.0,77.67,3563600.0,130.2,6940500.0,45.67,20444400.0,159.65,1496700.0,92.93,1667000.0,45.01,531966.0,610.0,101389.0,1743.0,279933.0,184.83,808300.0,283.19,323800.0,62.79,1672000.0,270.2,2114400.0,143.4052,659922.0,100.7,1503510.0,469.87,2358800.0,250.0,2896693.0,92.45,1789500.0,82.03,5699700.0,30.84,863486.0,5.513,24581251.0,11.346,5085117.0,11.666,14695680.0,1153.0,891688.0,1336.0,978458.0,8.602,8739920.0,110.59,11648700.0,666.0,488028.0,326.01,676300.0,689.17,603700.0,71.82,3067200.0,35.09,11336300.0,78.8,305435.0,190.96,145300.0,83.35,1449500.0,145.0,102037.0,87.2,413073.0,261.71,641700.0,131.83,1974200.0,55.275,3468200.0,64.11,1338200.0,96.98,3824800.0,178.8,650073.0,43.29,7172500.0,100.49,2554800.0,102.34,4263000.0,2390.0,1453089.0,172.37,781100.0,394.9,7630221.0,12.01,55457600.0,356.0,360808.0,25.95,9233800.0,809.0,247731.0,277.5,380314.0,30.99,35347200.0,392.52,581600.0,243.24,8395200.0,37.29,4496200.0,620.0,8202.0,284.0,574308.0,158.47,420800.0,119.4,443825.0,133.7,1597894.0,785.0,311808.0,94.19,4527886.0,416.15,231100.0,98.63,3907200.0,35.22,5409300.0,24.95,573400.0,2365.0,14705.0,32.8,2680800.0,668.5,599742.0,28.1,1951987.0,787.0,653733.0,99.53,470300.0,114.2,3056055.0,400.0,6219.0,70.07,1271800.0,265.0,519147.0,59.13,7996900.0,42.4115,4844346.0,1785.0,760705.0,140.0,1353155.0,6385.0,107407.0,109.8,1136982.0,222.33,1675600.0,70.97,1445100.0,2410.0,2572.0,41.792,16044991.0,,0.0,397.5,748304.0,,0.0,45.89,3116600.0,793.6,1458382.0,63.08,9207500.0,70.63,4449000.0,99.16,1154800.0,22.8,3608239.0,446.25,45007901.0,32.76,8747400.0,34.82,18401600.0,105.6,576524.0,2504.0,123322.0,118.538,39122000.0,117.975,41164000.0,136.75,1195500.0,513.5758,357825.0,118.86,5806900.0,1918.0,219101.0,284.8,570476.0,100.13,1450700.0,443.8,451956.0,302.75,3984300.0,139.0,242468.0,1769.1216,7327755.0,460.95,348300.0,30.95,22959700.0,85.74,1208400.0,116.3,3459006.0,12.51,14079000.0,355.1,2826696.0,182.33,4783800.0,283.0,10310700.0,48.49,731785.0,60.36,489045.0,133.5,73175.0,1056.0,27800.0,345.5,1087237.0,177.0,2776857.0,65.69,2649300.0,215.34,640300.0,1637.0,1324703.0,1160.0,256031.0,1996.5,600291.0,,0.0,116.71,2588300.0,204.3,862084.0,136.85,132613.0,113.55,294729.0,104.9,1182434.0,70.93,2753700.0,169.6701,4408773.0,14.06,12053500.0,35.23,10532800.0,1598.0,61576.0,47.37,2415900.0,537.3,30932525.0,77.29,985900.0,820.0,80262.0,16.09,12834900.0,951.8,555575.0,220.96,1154300.0,263.0,174216.0,125.8,783945.0,183.32,453050.0,456.81,2498300.0,2040.0,83196.0,613.2,3217909.0,151.0,96125.0,32.18,2736500.0,329.0,111491.0,114.68,22057947.0,10.055,34823630.0,142.06,11493000.0,173.1,1137930.0,97.91,3064200.0,1419.0,528036.0,999.0,43347.0,361.48,854000.0,396.0,475049.0,185.56,681500.0,121.41,1453200.0,24.06,3572291.0,702.0,575200.0,4404.0,458542.0,239.8,1586566.0,1122.5,2081863.0,1838.5,1786239.0,1200.0,445883.0,707.0,1173758.0,78.19,2298000.0,542.6,4869249.0,9.779,14536752.0,166.4,2226731.0,38.61,38159900.0,417.62,2632900.0,35.51,5028900.0,449.4,863136.0,42.84,5164700.0,27.98,5388841.0,75.15,1323226.0,213.8,2735800.0,43.33,3161400.0,49.46,2310600.0,1.8822,121400748.0,209.67,2270300.0,251.29,668800.0,,0.0,4325.0,733435.0,69.08,11642038.0,187.92,1507200.0,21.93,6358092.0,17.36,5439600.0,197.9,1223883.0,103.7412,1386689.0,694.0,243296.0,162.15,1030400.0,54.68,1190300.0,48.95,3985600.0,119.1,9766687.0,682.0,245866.0,378.5,230999.0,78.8,195352.0,424.0,200609.0,410.5,135292.0,748.0,9676.0,182.9,1419500.0,1985.5,533862.0,106.0,945175.0,182.29,9374400.0,117.32,14841100.0,633.0,102993.0,160.5,708427.0,76.05,1300815.0,66.4038,4332207.0,35.76,15239700.0,502.5,244003.0,17.83,14867300.0,140.48,2124000.0,243.3,18880038.0,38.4,7159900.0,70.8,565732.0,20.14,8498400.0,48.57,4085200.0,339.5,1924300.0,700.0,26338.0,134.46,2431600.0,16.48,17932100.0,98.36,4320400.0,1072.0,144519.0,63.04,18147100.0,48.45,10800100.0,,0.0,59.77,1645600.0,716.2,2239514.0,101.57,1314300.0,69.6321,3844826.0,244.6,11114574.0,208.3849,910946.0,233.55,827300.0,203.64,440000.0,49.92,2386100.0,43.395,154135548.0,325.62,5449900.0,239.0,1210880.0,419.04,1768000.0,57.32,2422000.0,182.84,5346100.0,71.68,435582.0,45.019,14217000.0,382.8,327686.0,7600.0,711087.0,293.36,1443300.0,37.73,6657700.0,33.43,14518400.0,71.91,3622900.0,779.0,142376.0,89.24,3566800.0,86.8,2363800.0,330.5,4318900.0,172.53,959600.0,198.0,351877.0,139.39,3075900.0,51.8,4187900.0,58.56,4012939.0,587.4,452405.0,247.9,3104800.0,209.8,953560.0,60.58,5796000.0,321.55,3739500.0,277.5,1205300.0,303.09,2519600.0,62.65,6571600.0,90.22,7131800.0,75.0,411149.0,739.46,654300.0,64.22,6159400.0,286.5,336527.0,30.24,10064300.0,1860.0,136181.0,127.95,734600.0,87.84,1385100.0,144.0,19318142.0,277.64,999500.0,26.245,1948051.0,309.68,528000.0,158.83,6889800.0,112.3161,4376523.0,1624.1499,976626.0,198.6,7554927.0,934.5,331915.0,47.29,5943200.0,43.4,31383200.0,267.13,1424900.0,173.6,1505864.0,242.2,590757.0,46.61,9921700.0,85.68,20112500.0,419.41,682900.0,181.6,1215352.0,539.0,256043.0,93.13,25248400.0,144.27,8480500.0,318.6553,6924321.0,48.22,20042300.0,77.82,10795400.0,432.06,630800.0,267.7,33923200.0,217.33,963900.0,458.4,655720.0,20.544,9965000.0,23.92,4584400.0,166.64,1598000.0,78.45,3433300.0,1146.9,257700.0,57.5,1647298.0,836.0,216282.0,222.6,430083.0,247.6,533690.0,205.0,865222.0,375.0,38960.0,1440.0,25401.0,201.0,218194.0,13.22,35830000.0,8.714,0.0,53.0933,4764000.0,204.94,380600.0,78.02,9320500.0,64.18,7670300.0,109.0,2203333.0,19.085,124240000.0,1051.0,10585952.0,28.62,5318500.0,112.91,10463700.0,463.7,807800.0,4.45,0.0,504.09,1700200.0,38.32,5475500.0,230.43,1486600.0,66.81,4509300.0,97.12,1435000.0,111.06,2804700.0,17.126,472153000.0,4049.72,27300.0,238.5384,18327751.0,16.08,971500.0,15.78,5878700.0,159.32,14800200.0,5982.0,433825.0,69.19,5933800.0,870.6,11784520.0,990.0,3081.0,128.86,2610000.0,54.57,4258300.0,64.6,2361100.0,52.97,9146600.0,322.5,860590.0,336.85,492544.0,11.106,8608870.0,70.7,20132600.0,42.604,13174500.0,493.8,1153047.0,70.86,3453500.0,2075.0,78168.0,57.52,45335600.0,,0.0,480.4,247846.0,421.4,784619.0,64.8,855683.0,85.1183,21630600.0,,0.0,622.9166,88229.0,306.53,509900.0,122.43,2321600.0,56.14,3331050.0,140.0,208644.0,10.25,39612300.0,190.0,2480050.0,65.96,14234600.0,62.51,3563800.0,166.13,5951500.0,319.4,1133929.0,115.0,742612.0,51.59,24343200.0,68.55,2380900.0,144.35,19440600.0,115.99,10282200.0,253.1,921200.0,629.0,123102.0,226.5,354128.0,40.39,3589000.0,620.8,1281742.0,138.3,3385492.0,243.0,1880894.0,140.6,1185100.0,122.59,4716700.0,1588.0,274596.0,103.4,6048700.0,162.84,3039200.0,484.0,749400.0,1052.0,1218421.0,47.03,1578500.0,71.75,1063400.0,227.73,398900.0,356.94,583900.0,448.0,170549.0,121.01,2313100.0,1545.0,4598.0,27.08,6998800.0,108.2,1000242.0,986.2,6549130.0,24.3485,5504799.0,314.19,878100.0,2465.0,146443.0,1871.5,1403080.0,780.8,1483249.0,84.2,5269800.0,112.44,883800.0,543.5,317212.0,46.61,798256.0,125.98,2702700.0,77.68,29843800.0,125.1,8128000.0,48.1218,1364933.0,111.2,4272073.0,352.8,626576.0,1958.0,104826.0,41.76,12593500.0,2350.0,154188.0,61.48,1071200.0,612.49,818300.0,2205.0,7060485.0,19.49,11636000.0,2048.0,79145.0,179.9,645504.0,307.5,934216.0,4979.0,3691072.0,92.5,1584000.0,6246.0,2340472.0,96.35,943300.0,211.5,1264800.0,1067.5,73226.0,578.0,3997375.0,24.71,1733081.0,201.06,1273700.0,35.11,1744600.0,,0.0,407.71,945600.0,246.4,2613095.0,77.53,10913200.0,80.94,46659037.0,853.0,2359081.0,129.9,1781700.0,3792.0,142777.0,482.7,4489319.0,94.2,4782200.0,145.53,1077000.0,37.42,3442968.0,95.0,643766.0,1084.0,1314990.0,465.0,182756.0,2.76,87156498.0,100.56,2833919.0,92.33,2073811.0,327.73,933600.0,210.8,8125614.0,78.11,18012000.0,64.43,16120000.0,1349.0,177937.0,518.0,106818.0,470.56,1447052.0,119.6,602910.0,93.3,1798078.0,646.4,1901815.0,43.245,2091825.0,1027.0,2634107.0,149.1,1213992.0,174.5,1976122.0,2087.5,23785753.0,46.83,1172228.0,231.25,2744300.0,102.62,1889141.0,128.88,938500.0,35.06,22910700.0,1399.0,1622739.0,733.0,2960601.0,1496.5,316320.0,1165.0,3384656.0,201.87,391100.0,317.47,1946200.0,120.0,206621.0,69.83,4607600.0,257.0,218597.0,,0.0,99.62,4455200.0,341.66,4890200.0,226.0,347049.0,241.2,352128.0,9700.0,117638.0,74.72,4457800.0,96.1,3473363.0,171.1,2906141.0,324.0,3481.0,1649.5,2803452.0,1212.0,297759.0,240.8,988159.0,589.4,6467309.0,207.89,790400.0,1149.0,892033.0,13.25,4379100.0,12.432,3504956.0,68.89,2643400.0,31.79,2662215.0,66.27,2467400.0,245.5,1151500.0,116.74,916725.0,128.0,3103974.0,1085.0,664498.0,2789.0,1336769.0,35.74,300.0,111.16,2485100.0,98.03,4185500.0,2863.0,485658.0,106.2,439255.0,29.54,11037300.0,204.43,1546200.0,201.5,2020303.0,85.57,2761500.0,20.99,47641700.0,55.77,1661600.0,765.4,1219002.0,1310.0,41376.0,119.5,1526237.0,538.75,478300.0,378.02,371800.0,205.32,2432200.0,88.19,1365200.0,118.39,1611500.0,148.0,733622.0,1914.0,234249.0,294.2,130936.0,97.12,2756800.0,49.22,6054000.0,103.0,209570.0,150.42,6993100.0,82.6,13071318.0,562.0,356503.0,111.6,1120976.0,60.24,7373800.0,60.62,592100.0,544.81,1292000.0,221.0,328056.0,137.08,6416400.0,1001.0,1177743.0,506.6533,176400.0,33.33,4001700.0,58.14,6755800.0,133.8,4349903.0,61.01,1558600.0,295.6,643830.0,121.5,4002600.0,106.0,458726.0,166.72,1296800.0,385.5,562392.0,255.4,41635966.0,245.7067,95770800.0,85.8,2292000.0,131.49,1883800.0,49.49,7069600.0,49.555,6726853.0,133.62,4585800.0,118.4,16311167.0,155.95,6425900.0,60.62,1391800.0,345.33,360400.0,38.51,13245300.0,23.03,38140100.0,9.824,23851647.0,46.15,3293300.0,108.77,1066600.0,152.7,4389432.0,410.54,772300.0,3737.0,4603088.0,43.525,3089637.0,495.64,15861100.0,215.78,5516500.0,183.3,4826400.0,248.29,1028300.0,,0.0,158.2,941813.0,47.52,6925000.0,1091.0,1625452.0,1012.0,2868775.0,205.51,7754800.0,1720.0,268389.0,658.0,63611.0,30.32,16266300.0,23.91,2348096.0,103.93,15070000.0,,0.0,145.82,2470300.0,31.5111,2690108.0,126.5,70630768.0,469.5,76286.0,180.95,54076.0,139.18,1384827.0,172.99,1632500.0,169.27,1048400.0,292.55,4269000.0,23.39,11738000.0,309.0,433315.0,51.23,2377100.0,10.96,11833900.0,849.5,2959095.0,50.96,28490700.0,85.05,1088800.0,328.58,532300.0,,0.0,14.28,49763900.0,152.05,4718000.0,35.5782,3788014.0,97.16,1808300.0,1403.0,662102.0,83.36,3299700.0,40.76,39407700.0,1968.5,365918.0,641.5,1600916.0,150.31,4927000.0,30.05,14787800.0,41.24,31845900.0,793.5,557358.0,810.0,2970378.0,,0.0,45.3533,3553800.0,63.045,2788200.0,301.18,486400.0,2556.0,1592417.0,204.95,1593700.0,310.5,625830.0,34.33,5556100.0,58.29,8445300.0,68.56,3928000.0,86.9,26639000.0,133.5,24049.0,79.61,2671000.0,114.42,2016900.0,25.14,4998204.0,108.87,1580800.0,308.91,1009200.0,170.82,3083000.0,174.61,3255000.0
-2022-06-27,332.5,1123528.0,120.57,1805700.0,137.8,3187816.0,3073.7307,3972206.0,141.66,70207900.0,153.14,5377300.0,166.85,7655751.0,1646.5,861744.0,51.05,1409864.0,101.5,7352100.0,109.08,3804100.0,27.79,466195.0,9.099,6050698.0,44.97,1025200.0,292.62,2107500.0,24.98,2157276.0,381.07,2244600.0,150.59,2048300.0,76.04,3615500.0,2257.0,788786.0,218.31,1619000.0,171.88,512511.0,185.87,1814300.0,1419.8,124394.0,88.97,1748500.0,21.45,3791600.0,55.89,1927500.0,68.55,5962308.0,182.6,388901.0,3559.0,1276437.0,121.5818,914097.0,51.92,4527500.0,93.21,1306107.0,173.01,427700.0,277.6,1021759.0,165.23,658000.0,94.52,2059300.0,226.62,1238400.0,156.0,29893.0,250.17,1045000.0,126.19,953600.0,99.24,833900.0,1675.0,26499.0,181.04,1069053.0,929.0,180982.0,97.61,4950100.0,12.37,13851300.0,86.16,74663500.0,112.71,831500.0,244.85,2767500.0,247.23,637700.0,259.33,2018900.0,113.22,62133200.0,24.7175,5361600.0,1223.0,1174714.0,72.15,1326497.0,271.52,561900.0,55.85,739700.0,37.47,11187100.0,184.0,467081.0,246.18,916300.0,33.06,5087800.0,52.38,2016700.0,97.5,2209400.0,145.66,1723300.0,,0.0,876.5,554696.0,225.8,955709.0,1224.0,136797.0,508.04,696500.0,974.0,359650.0,110.75,511100.0,216.0,1495161.0,551.6,2435675.0,412.2,3899159.0,198.77,1126500.0,50.571,13207000.0,166.95,493300.0,148.95,881800.0,96.79,451500.0,144.29,3151500.0,10806.0,1825901.0,2169.27,166200.0,138.72,8457400.0,798.6,9995061.0,301.2,995772.0,32.35,47900300.0,511.0,61807.0,97.1,31193.0,71.02,2978800.0,158.64,46256489.0,42.81,3108517.0,3571.5,2680287.0,66.71,2300600.0,59.4,4001268.0,152.4,674130.0,194.0,3134136.0,4.414,18756288.0,72.14,2562400.0,259.8,1221382.0,141.2,110890.0,250.1,765700.0,98.62,246097.0,25.13,2207000.0,496.2,2545029.0,72.0,747300.0,90.92,1973400.0,1452.0,39764.0,709.0,235398.0,442.5,831310.0,213.57,972600.0,43.06,3135500.0,3950.6685,525567.0,1896.24,344500.0,29.44,6675400.0,53.44,2963800.0,636.92,637200.0,495.7,2028063.0,387.3,3362690.0,75.73,1156996.0,79.98,10586900.0,380.0,90352.0,52.68,1348746.0,100.4,1229006.0,47.805,2131109.0,61.78,538996.0,2665.0,770037.0,211.5,33149.0,554.5,501144.0,391.6,87244319.0,272.2,323159.0,146.89,402900.0,1664.0,866945.0,303.5,3157485.0,439.0,40552.0,278.4,4134800.0,59.02,1253500.0,1326.0,51023.0,615.0,529459.0,132.0,554907.0,37.82,4699000.0,184.95,31019543.0,476.0,6967953.0,988.0,37643.0,25.38,769857.0,2189.0,637960.0,97.87,3918900.0,91.97,1902900.0,1339.0,2019989.0,436.4,187768.0,47.83,21198200.0,17.09,1437377.0,34.05,4679200.0,54.86,1944900.0,181.0,405436.0,36.11,3897700.0,187.59,3061100.0,194.75,1292300.0,1048.0,282138.0,7.27,6738795.0,114.53,429700.0,73.87,1674700.0,2422.0,141293.0,4995.0,13437.0,1825.5,535407.0,173.46,1412700.0,761.4,1671643.0,195.6,606474.0,154.45,1193700.0,165.78,532600.0,86.82,2772700.0,36.39,4973300.0,4980.0,59075.0,91.89,1331100.0,322.0,953684.0,105.14,573000.0,122.4,1385732.0,464.36,710800.0,267.88,1637100.0,117.18,564400.0,3005.0,14550.0,79.88,4564600.0,3.775,625220.0,138.27,1140100.0,39.83,18156800.0,277.0,439595.0,209.44,1050800.0,26.6342,9980000.0,195.38,583500.0,66.19,1092000.0,82.2,76877377.0,84.57,2212800.0,28.99,2851600.0,65.9,3436029.0,109.6,2187400.0,68.28,371260.0,80.5175,1439600.0,92.23,8986100.0,149.22,1138400.0,218.75,645500.0,48.14,1895100.0,1710.5,3030082.0,28.0625,2986800.0,135.55,824700.0,6380.0,384190.0,35.12,450200.0,225.49,355400.0,181.31,6170600.0,254.2,721694.0,181.93,2863000.0,22.035,5510664.0,43.77,22755300.0,61.68,1341600.0,29.32,16602400.0,94.9775,1248000.0,223.8,3782227.0,27.03,12194100.0,69.91,2530200.0,54.24,4769100.0,407.5,793267.0,73.0,1781718.0,94.54,4687200.0,147.57,9242400.0,3150.0,175239.0,44.05,3223700.0,78.62,2358000.0,30.44,12782900.0,71.2,3443900.0,50.77,949600.0,158.95,409103.0,8.89,10112593.0,5080.0,259343.0,24.0879,8561458.0,105.2,4215400.0,315.33,1708300.0,2284.0,116132.0,44.7267,3108000.0,50.24,3329700.0,162.4,425174.0,246.76,1429300.0,86.17,808200.0,3655.5,1948738.0,138.56,705400.0,67.97,2790300.0,36.515,3195447.0,227.3138,2086913.0,96.61,10793700.0,2784.0,229325.0,137.25,997500.0,157.13,1640700.0,814.0,327491.0,26.02,3563900.0,262.8,673385.0,312.6,522132.0,123.07,966100.0,52.22,7507300.0,2276.0,124385.0,397.58,604100.0,121.93,1692900.0,640.0,3057408.0,649.0,92323.0,36.325,1178223.0,124.35,712600.0,18.842,6880550.0,26.09,1040131.0,105.2,1725000.0,79.44,806600.0,57.79,17746100.0,76.6,2664700.0,125.6,3597600.0,44.38,4703400.0,156.91,1360000.0,93.56,1350600.0,44.34,421150.0,610.0,278904.0,1745.0,226701.0,184.94,513500.0,283.03,185200.0,63.27,1498300.0,262.87,1412500.0,140.2249,675829.0,101.8,942214.0,482.58,1274500.0,253.4,3883405.0,92.35,1111100.0,82.49,2643800.0,30.31,1206479.0,5.409,25231287.0,11.368,4814354.0,11.43,16186512.0,1140.0,293739.0,1335.5,1958604.0,8.514,6750599.0,113.76,4957800.0,680.0,632793.0,324.81,341400.0,685.57,313000.0,73.21,1932300.0,36.65,6713400.0,78.14,247929.0,190.23,56200.0,84.09,1279600.0,144.9,60857.0,88.6,707646.0,266.25,534300.0,132.25,1597000.0,55.98,1859000.0,64.97,840600.0,96.81,3995400.0,180.0,543055.0,43.89,4465400.0,100.53,803400.0,101.2,2407900.0,2405.0,1601662.0,171.97,556500.0,403.6,5995532.0,12.04,44009900.0,356.5,134699.0,25.685,5464400.0,820.0,394754.0,281.0,817278.0,31.02,17053700.0,391.15,335000.0,240.47,2536800.0,38.15,3275200.0,634.5,34540.0,290.0,564591.0,157.23,291700.0,120.8,924714.0,136.0,4266679.0,783.0,251884.0,93.09,2912995.0,415.03,153300.0,96.74,2626800.0,34.87,5084800.0,25.45,1419500.0,2400.0,13349.0,33.04,2094600.0,673.0,279087.0,28.73,1507873.0,802.6,614229.0,100.27,432900.0,114.6,1522086.0,380.5,4305.0,70.62,916700.0,271.0,262270.0,58.85,3179500.0,41.9744,2176015.0,1770.0,797684.0,144.2,785351.0,6480.0,146364.0,113.6,1593605.0,223.5,1277100.0,71.12,730900.0,2515.0,2978.0,41.5615,10911904.0,,0.0,405.5,342631.0,,0.0,45.42,1363400.0,809.9,493221.0,62.83,6586900.0,71.04,2875600.0,98.86,569300.0,22.65,2348006.0,452.75,75956879.0,33.29,5223900.0,34.63,10443100.0,105.8,562907.0,2532.0,91075.0,116.6225,32840000.0,115.8335,36420000.0,137.14,571300.0,516.0669,284885.0,117.02,1592800.0,1920.0,452403.0,288.0,946532.0,100.15,796700.0,463.8,468915.0,300.78,2091700.0,143.0,413761.0,1777.1805,11357146.0,464.15,181400.0,32.23,11575700.0,85.65,607000.0,115.3,5808718.0,12.37,7184700.0,363.1,2501796.0,179.82,1367300.0,282.69,2538600.0,48.78,623977.0,60.9,0.0,134.5,152758.0,1064.0,67606.0,356.0,674776.0,176.4,2482151.0,65.77,1284200.0,218.37,289000.0,1666.0,698612.0,1190.0,77824.0,2036.0,1037921.0,,0.0,117.03,2210300.0,205.1,699991.0,136.4,95892.0,114.9,251675.0,106.9,3763705.0,71.46,1438400.0,168.0396,2759343.0,14.13,6200800.0,35.36,5804500.0,1660.0,100369.0,47.53,1203800.0,538.6,49272132.0,78.02,923600.0,835.0,54445.0,16.02,12557900.0,951.8,766676.0,220.96,1050200.0,273.0,170242.0,122.0,1131403.0,186.13,369775.0,464.39,856300.0,2125.0,142558.0,622.2,3170438.0,152.5,129581.0,31.8,1890700.0,330.0,42390.0,116.08,13687475.0,9.922,8613160.0,142.8,3936000.0,172.3,1246788.0,98.68,3143400.0,1417.5,1167749.0,1078.0,80024.0,359.03,516000.0,408.0,391256.0,184.19,462800.0,119.14,1188400.0,24.505,4096699.0,709.0,850670.0,4453.0,1896790.0,245.2,2068313.0,1123.5,3904800.0,1840.5,3235034.0,1223.0,497098.0,719.5,866163.0,77.36,1309800.0,547.8,2118567.0,9.83,11974204.0,164.2,2760915.0,38.63,29585300.0,404.72,1783800.0,35.54,3596500.0,455.5,1200383.0,42.81,2118100.0,28.0,3378870.0,76.0,1550692.0,216.51,746300.0,43.39,1800200.0,50.31,1450400.0,1.8934,147678067.0,207.94,1900800.0,248.16,332700.0,,0.0,4381.0,824348.0,67.76,8141542.0,187.3,1381100.0,21.82,2572349.0,17.35,2329800.0,198.7,1245897.0,104.5353,465937.0,696.0,258160.0,162.16,530900.0,55.15,866000.0,48.65,2857300.0,118.7,7354973.0,686.0,131502.0,392.0,148999.0,78.4,442915.0,436.0,329635.0,418.5,188761.0,746.0,84307.0,183.03,287400.0,2025.0,457346.0,106.6,1203034.0,182.12,5908600.0,116.38,11280500.0,636.0,140724.0,157.3,1105494.0,76.2,998216.0,66.6291,2774219.0,35.89,6617300.0,496.65,197356.0,17.56,8650200.0,141.97,935600.0,248.7,13472823.0,38.66,5325600.0,69.3,513391.0,20.3,5990200.0,48.47,2870800.0,338.59,1369800.0,726.0,218356.0,133.59,1305800.0,16.83,14792800.0,98.62,2068800.0,1122.0,298497.0,62.91,12142100.0,48.7,4333700.0,,0.0,59.79,753000.0,723.0,2385775.0,101.69,544100.0,69.6902,1984600.0,246.7,14451268.0,207.311,713648.0,236.81,608000.0,203.32,267800.0,50.92,1928700.0,43.31,174288024.0,327.27,3218900.0,240.6,1793233.0,419.25,779000.0,57.93,1496700.0,184.22,2829200.0,72.3,583780.0,44.979,7695000.0,378.8,667499.0,7664.0,925756.0,287.48,1010600.0,36.99,4198200.0,33.17,4880000.0,72.67,1160200.0,781.0,214304.0,88.22,2404000.0,85.59,1715000.0,328.83,2810800.0,173.63,525100.0,202.0,1720658.0,140.19,2056500.0,51.69,2123600.0,59.24,2602482.0,580.2,390653.0,247.03,2059200.0,208.0,1725342.0,60.67,3145700.0,326.24,921800.0,277.8,760000.0,298.89,1008000.0,62.63,5213300.0,90.47,7237200.0,77.0,170890.0,717.31,657500.0,63.58,3166200.0,292.5,251613.0,30.03,5100400.0,1888.0,57524.0,129.66,621100.0,87.91,1278900.0,144.95,15118126.0,272.0,271300.0,26.46,1418800.0,308.76,311000.0,158.93,1585500.0,111.0368,2856766.0,1642.2999,1308122.0,201.0,13974131.0,954.0,890351.0,47.105,4807400.0,43.19,11770300.0,274.56,350000.0,175.5,843676.0,242.2,651364.0,48.74,8010300.0,87.94,5225400.0,416.86,418300.0,185.0,826179.0,550.0,191623.0,94.41,11949000.0,145.36,4392800.0,322.0129,7896471.0,47.65,6915200.0,77.44,5937600.0,429.78,371400.0,264.89,24615100.0,217.12,598800.0,461.8,285877.0,19.673,7685000.0,24.3,3130800.0,164.42,947100.0,76.7,3464100.0,1144.24,162100.0,59.3,6426431.0,845.0,294445.0,220.8,382401.0,251.2,991805.0,206.4,911786.0,370.5,16130.0,1460.0,127519.0,202.5,380769.0,12.87,18773700.0,8.787,5767808.0,52.6433,2247000.0,204.35,205400.0,77.89,6557200.0,63.83,7195700.0,110.0,4138811.0,18.914,83639000.0,1060.0,6159349.0,29.16,5465700.0,110.5,12644700.0,466.82,542600.0,4.594,10777798.0,496.7,1127200.0,38.61,2122200.0,227.73,973000.0,67.27,1452800.0,98.04,992300.0,110.06,1941300.0,16.869,427968000.0,4046.53,12100.0,238.4307,13046231.0,16.05,1047000.0,15.74,3349100.0,158.86,2502600.0,5986.0,526382.0,69.44,3798400.0,860.0,3013664.0,967.5,4693.0,130.03,1746800.0,56.67,3580600.0,64.75,1282600.0,54.17,6440200.0,318.5,817953.0,334.55,400531.0,11.134,4513437.0,70.41,8840600.0,42.7413,7155000.0,492.4,1700049.0,69.92,2327700.0,2060.0,54830.0,58.9,26793500.0,,0.0,487.2,335826.0,417.8,991978.0,66.1,493935.0,83.6467,8905800.0,,0.0,619.6666,51242.0,300.08,314200.0,122.66,2906700.0,55.88,2202000.0,139.2,365409.0,10.25,9155000.0,194.6,3915270.0,64.74,12040100.0,62.83,2007900.0,166.35,4595800.0,319.8,2038172.0,116.6,446759.0,51.88,16154300.0,67.78,1711000.0,143.25,5618500.0,116.56,1938400.0,251.87,635400.0,630.0,126096.0,223.5,316245.0,40.59,2195000.0,620.4,3027681.0,140.8,4578407.0,250.5,983576.0,141.69,622500.0,120.21,3782100.0,1621.0,502146.0,102.71,5446800.0,161.45,1462800.0,483.0,471000.0,1070.0,1214449.0,46.45,1092400.0,72.79,440800.0,228.21,281700.0,356.42,300100.0,477.0,129844.0,121.3,1682400.0,1550.0,125.0,27.36,2885200.0,109.6,1067660.0,1009.0,9565138.0,28.1749,13359799.0,313.71,539500.0,2510.0,137024.0,1894.5,975728.0,789.2,1079065.0,87.2,3796200.0,112.19,379400.0,548.5,968327.0,46.81,573940.0,127.91,1214700.0,75.94,11657200.0,127.18,9947300.0,48.4933,1095455.0,110.4,2687555.0,357.6,840301.0,1978.0,44347.0,40.33,7084800.0,2425.0,149913.0,61.96,764000.0,602.4,580900.0,2235.0,6822746.0,19.35,6904000.0,2084.0,86109.0,178.45,343389.0,306.0,1214014.0,5051.0,3400032.0,92.59,953700.0,6208.0,1255593.0,94.19,749200.0,212.62,600400.0,1062.5,67267.0,578.2,1742685.0,25.27,1142283.0,201.3,786900.0,35.28,1110200.0,,0.0,398.77,505900.0,245.0,2524717.0,76.34,2123200.0,81.81,48517384.0,862.5,878365.0,129.4,1153200.0,3844.0,63288.0,488.9,8604938.0,94.81,2942600.0,144.97,393800.0,36.81,2854569.0,92.87,849443.0,1087.0,1428991.0,475.5,120324.0,2.7705,24442443.0,99.59,1567732.0,92.3,1689790.0,324.42,501600.0,211.6,8866185.0,77.68,6672200.0,64.15,6530900.0,1351.0,184237.0,522.0,128890.0,469.2,2179905.0,119.2,597536.0,93.8,4686998.0,641.6,1462176.0,42.785,1269403.0,1033.5,3545544.0,149.3,1050063.0,176.0,4145301.0,2112.5,31627846.0,47.85,966720.0,227.16,1633400.0,104.14,1508998.0,128.56,714800.0,35.89,29428500.0,1430.5,801209.0,749.0,4562445.0,1508.5,472160.0,1165.0,2474931.0,204.07,221000.0,311.86,750300.0,120.6,151974.0,70.37,3679500.0,259.5,168108.0,,0.0,100.12,1783300.0,340.47,1728600.0,233.0,963759.0,245.4,681307.0,9772.0,96382.0,75.335,2290400.0,96.1,4444588.0,174.3,8962762.0,329.5,1248.0,1651.0,2061467.0,1227.0,373326.0,242.7,3759850.0,605.8,6807977.0,207.8,287000.0,1152.5,806569.0,13.09,4543000.0,12.416,3140744.0,69.29,1309900.0,31.845,1923389.0,65.21,2793400.0,247.42,799200.0,117.24,773369.0,130.0,5224637.0,1105.0,752973.0,2853.0,872554.0,36.57,3500.0,109.23,1058100.0,98.09,2302200.0,2861.0,305579.0,106.25,277156.0,29.45,4631400.0,203.13,1126100.0,202.0,623176.0,86.1,2416900.0,20.78,32339900.0,55.38,1198900.0,778.6,1038180.0,1320.0,22946.0,121.0,739475.0,533.8,284800.0,378.34,206500.0,202.21,2129300.0,88.335,946000.0,117.55,1819600.0,149.4,1120434.0,1946.0,113042.0,293.7,94938.0,97.96,1542300.0,48.57,8440600.0,103.5,347648.0,149.61,3607200.0,85.22,11365080.0,582.0,221982.0,112.6,1434148.0,59.81,5093800.0,61.0,504000.0,543.64,767400.0,222.0,431489.0,136.54,3774100.0,1015.0,493221.0,512.88,58500.0,32.55,2924500.0,60.75,2346200.0,134.2,2899779.0,60.17,1098200.0,295.9,456057.0,120.51,1664800.0,105.0,2202037.0,167.49,762100.0,391.0,879155.0,254.4,15651573.0,244.92,89178300.0,85.81,1315900.0,131.48,962200.0,47.84,3572800.0,50.0,5031536.0,129.21,2490000.0,119.3,11057319.0,155.62,5762300.0,60.79,897800.0,341.7,194500.0,37.2,9770100.0,22.86,27153400.0,9.71,12641324.0,46.68,1472700.0,108.19,1087600.0,153.3,3079186.0,400.49,590300.0,3734.0,10032722.0,43.295,2182151.0,505.66,3907100.0,213.85,1827600.0,181.81,1902300.0,251.99,892300.0,,0.0,160.4,1103977.0,47.25,7078400.0,1107.0,823691.0,1035.0,3168322.0,203.56,6121200.0,1750.0,157285.0,675.0,182559.0,30.59,6817400.0,24.42,2476977.0,112.24,8892300.0,,0.0,145.96,722500.0,31.0539,2585682.0,127.22,55181254.0,479.0,142577.0,183.95,37961.0,138.88,913070.0,174.1,604600.0,168.85,477500.0,287.32,1976600.0,23.75,4359500.0,313.8,291370.0,51.57,1291200.0,11.07,8283300.0,867.0,1853075.0,50.96,16974900.0,85.35,638700.0,330.24,239700.0,,0.0,14.08,19434600.0,148.05,4140600.0,35.9637,5578033.0,99.28,1833500.0,1439.0,450131.0,83.17,1992600.0,40.24,16996800.0,2006.0,232175.0,645.0,616290.0,149.53,1096000.0,30.59,13659000.0,41.3733,19889100.0,810.0,2254160.0,827.4,2621038.0,,0.0,46.1267,1948500.0,61.16,1612000.0,304.82,258100.0,2579.0,1891924.0,204.69,714200.0,314.5,636220.0,33.89,3881800.0,57.69,2351900.0,69.33,2957800.0,89.03,25478700.0,133.0,190598.0,79.55,853200.0,116.24,1167000.0,25.72,1701080.0,108.51,953100.0,309.83,335600.0,164.23,1896400.0,173.6,1378400.0
-2022-06-28,331.5,1177796.0,117.06,1426100.0,139.0,2346954.0,3096.292,3456662.0,137.44,67083400.0,152.49,5735700.0,166.85,6993119.0,1650.0,711266.0,52.09,1668841.0,97.53,7744100.0,106.97,4185500.0,28.02,734031.0,9.143,4443911.0,44.73,1055600.0,283.8,2167500.0,25.19,2364322.0,365.63,2654500.0,148.49,2786500.0,75.99,2727200.0,2240.0,981612.0,214.06,1412800.0,170.32,877385.0,176.81,1561000.0,1417.0,101201.0,89.6,1628100.0,21.19,4235100.0,55.9,2327900.0,69.0,6491038.0,184.4,350489.0,3542.0,819669.0,121.8,689155.0,51.81,3495500.0,94.94,1499340.0,173.0,376800.0,280.0,2367253.0,163.18,936900.0,92.39,1340800.0,223.19,1586100.0,155.0,34717.0,241.92,702500.0,125.7,1341300.0,98.4,529400.0,1700.0,109815.0,183.1,788906.0,935.0,241596.0,95.02,6494200.0,12.33,8955100.0,80.78,95618600.0,110.12,998400.0,243.51,2430100.0,243.76,628700.0,252.93,1601700.0,107.4,74942900.0,23.815,5872000.0,1219.0,2052433.0,71.4,374800.0,265.66,538800.0,55.18,1107400.0,38.77,9116600.0,181.2,213240.0,242.51,778700.0,32.36,3523400.0,51.27,1733500.0,95.61,1679900.0,144.5,1403300.0,,0.0,873.5,458237.0,227.0,722889.0,1212.0,57113.0,490.41,847200.0,955.0,106458.0,110.65,521200.0,215.0,1916956.0,552.4,5669012.0,419.4,6384396.0,197.06,470000.0,49.845,15667000.0,164.12,411400.0,145.1,772700.0,95.0,370800.0,142.19,2649300.0,10786.0,1713046.0,2125.3301,194200.0,138.7,12125400.0,826.6,16620500.0,320.0,1478710.0,32.26,49863800.0,523.0,104595.0,99.0,15118.0,69.95,1997100.0,160.02,95098056.0,43.025,3014948.0,3628.0,2591786.0,65.25,2548900.0,60.23,2795521.0,153.0,650534.0,194.2,4147357.0,4.409,11798720.0,68.85,2590700.0,263.8,887597.0,136.8,124874.0,244.53,873800.0,97.86,334672.0,24.68,3212300.0,500.5,825333.0,71.16,1290000.0,90.71,1218600.0,1438.0,74454.0,718.0,157258.0,444.0,829910.0,202.51,1656700.0,42.86,2969200.0,3951.7048,561457.0,1838.42,405200.0,30.07,6503700.0,52.65,2361100.0,629.12,518300.0,507.2,2044270.0,379.7,4245267.0,76.48,1016528.0,78.7,8869700.0,380.0,40665.0,52.89,1337910.0,100.8,1049717.0,47.91,2000150.0,62.92,416321.0,2660.0,642623.0,208.0,50561.0,551.0,191248.0,397.05,48021884.0,265.8,506456.0,141.16,507100.0,1678.5,895193.0,305.0,2603391.0,438.5,78634.0,273.86,3868000.0,57.71,1061100.0,1322.0,41192.0,611.0,907460.0,131.0,1199180.0,37.5,9890600.0,192.3,31670587.0,483.4,2286164.0,987.0,13611.0,25.19,839004.0,2243.0,278812.0,94.84,4101100.0,91.4,1072000.0,1350.0,1325176.0,432.6,121148.0,47.21,21643600.0,17.255,1670369.0,33.94,3585900.0,53.82,1381600.0,174.7,559626.0,35.99,5341300.0,187.44,3327200.0,194.41,940400.0,1061.0,108739.0,7.17,6764840.0,114.07,398900.0,73.46,1618300.0,2424.0,193196.0,5030.0,572.0,1834.0,4075536.0,168.59,1976600.0,780.8,1951483.0,194.6,502556.0,150.12,1300800.0,159.37,680700.0,87.82,2411500.0,36.74,4750300.0,5020.0,45420.0,91.13,930800.0,323.5,685706.0,101.07,1053300.0,122.8,1358244.0,457.03,819600.0,266.21,1494900.0,117.64,462900.0,3005.0,21269.0,78.88,3193800.0,3.775,1500580.0,136.94,983600.0,39.13,17305000.0,281.0,282650.0,206.12,1223300.0,25.7774,9015000.0,196.06,731700.0,66.56,1504700.0,83.9,63031734.0,84.33,2843600.0,29.09,3983200.0,65.1,1034620.0,108.52,1692700.0,70.0,386304.0,78.52,1338800.0,95.22,8903000.0,143.19,1731800.0,211.4,674500.0,47.89,2188100.0,1715.0,2293538.0,27.2125,3454000.0,134.78,514600.0,6426.0,297980.0,34.38,899100.0,217.5,320300.0,171.46,6668600.0,256.8,269458.0,174.19,3111300.0,22.29,4627543.0,43.06,20091300.0,60.34,1533100.0,29.14,13123200.0,92.8725,1198400.0,229.8,5048185.0,27.69,10273100.0,68.11,2856900.0,54.27,4755300.0,410.0,803163.0,72.35,1334588.0,93.2,4900100.0,149.94,9183300.0,3156.0,73323.0,42.97,3000700.0,78.53,3420400.0,30.33,14358200.0,67.45,3409600.0,48.69,976900.0,158.0,352026.0,8.863,10200558.0,5190.0,302705.0,23.9874,6141344.0,97.32,4468900.0,309.16,1818100.0,2316.0,158908.0,43.915,1971000.0,48.94,3149800.0,160.0,419204.0,243.58,1280300.0,87.67,894225.0,3680.0,4971949.0,136.46,516100.0,65.88,3083800.0,36.075,3187933.0,223.2979,1984265.0,95.92,16812400.0,2842.0,250604.0,134.56,978500.0,153.57,1647800.0,831.5,471904.0,25.47,3878000.0,251.8,849968.0,309.6,388764.0,121.78,1038300.0,52.53,5169400.0,2264.0,223683.0,390.71,449400.0,115.1,1556300.0,642.0,1880454.0,658.0,68412.0,36.24,956200.0,125.23,852600.0,19.068,7338051.0,25.88,1120933.0,105.7,2215700.0,81.3,1295600.0,59.46,18542000.0,74.7,2226400.0,122.88,3250600.0,42.65,5435600.0,153.3,902600.0,94.12,1575100.0,44.44,629100.0,614.0,145463.0,1744.0,200798.0,179.47,660700.0,280.43,179100.0,62.39,1669400.0,257.37,1703300.0,141.2034,377049.0,104.8,843328.0,473.09,752800.0,251.0,2800313.0,91.66,1805700.0,81.52,2934900.0,30.65,806929.0,5.476,19985797.0,11.488,4868647.0,11.5,11782048.0,1155.0,680766.0,1304.0,1911152.0,8.61,4642309.0,118.31,4811000.0,677.0,396554.0,311.51,477700.0,669.1,295400.0,72.55,1343200.0,38.24,7144600.0,78.28,234279.0,190.5,54400.0,83.42,2258600.0,145.5,29046.0,90.0,810521.0,264.02,413400.0,129.32,1914900.0,55.925,3139800.0,64.74,664800.0,94.73,3701800.0,179.4,555208.0,43.88,5864300.0,97.83,983100.0,97.87,2918300.0,2389.0,3615697.0,171.02,468000.0,411.7,11823004.0,11.81,45866900.0,362.0,751645.0,24.585,8199000.0,823.0,237695.0,288.0,517454.0,30.78,22635000.0,376.0,396400.0,240.09,2587800.0,37.79,2223800.0,636.1,45971.0,289.0,320104.0,153.18,283800.0,120.8,3107752.0,134.4,1486089.0,786.0,484565.0,90.62,2606331.0,401.36,118400.0,94.27,2730500.0,34.84,3515700.0,24.99,745500.0,2380.0,7419.0,32.71,1842400.0,668.0,466405.0,28.98,986819.0,798.4,699079.0,98.28,515900.0,115.2,493233.0,380.0,7217.0,67.75,1431700.0,273.0,529701.0,57.29,4750500.0,41.3941,1340403.0,1757.0,381505.0,142.4,1036749.0,6575.0,63011.0,114.4,1458093.0,220.49,1616900.0,69.11,947600.0,2640.0,2065.0,41.0443,11313819.0,,0.0,403.5,258847.0,,0.0,44.37,2291400.0,804.5,736643.0,62.21,6165300.0,70.26,3694900.0,98.06,390400.0,22.83,2130048.0,460.25,46161130.0,32.5,3740900.0,33.99,15197100.0,105.3,498047.0,2500.0,89434.0,112.5715,28232000.0,112.0075,35792000.0,135.45,649900.0,528.1071,299342.0,113.35,1296400.0,1904.0,284626.0,293.2,866452.0,98.18,711700.0,458.4,201545.0,299.49,2276600.0,143.4,472495.0,1778.9937,12406843.0,450.65,311500.0,33.19,11890300.0,84.19,429200.0,115.4,16920562.0,12.28,10035900.0,375.0,5419837.0,175.82,2543400.0,270.15,4052100.0,48.7,656465.0,60.5,593047.0,135.75,143219.0,1062.0,30117.0,342.5,535112.0,176.0,2604768.0,65.46,1238900.0,217.18,386000.0,1677.5,1466685.0,1200.0,67717.0,1996.0,2528798.0,,0.0,115.28,1870800.0,212.7,1260856.0,137.5,136403.0,116.85,287144.0,106.7,850417.0,69.78,1279800.0,165.8341,3375147.0,13.75,9494300.0,34.44,7226000.0,1656.0,54706.0,47.09,1258000.0,545.8,38416400.0,76.02,1612100.0,832.0,48757.0,16.13,9021500.0,963.8,273048.0,218.42,1058900.0,272.5,226764.0,122.6,485989.0,180.9,192240.0,462.19,912000.0,2180.0,98575.0,620.4,2325554.0,152.5,90458.0,31.88,1728800.0,335.5,87175.0,116.8,12761148.0,10.175,8870732.0,141.86,4064800.0,174.4,686408.0,96.75,2993900.0,1394.0,517149.0,1086.0,35860.0,349.21,430800.0,410.0,247256.0,180.84,332400.0,116.69,979800.0,24.34,3802519.0,702.5,533330.0,4524.0,1387574.0,239.4,1114376.0,1120.5,3468397.0,1873.5,1792479.0,1246.0,881466.0,722.0,759333.0,75.63,974200.0,549.6,3277275.0,9.836,12281591.0,163.8,2071420.0,37.78,37824200.0,386.29,1631100.0,35.78,3747600.0,455.4,603263.0,42.34,3083900.0,27.48,2716467.0,75.5,1036652.0,212.21,747300.0,42.81,1871100.0,49.16,980500.0,1.8986,114640001.0,201.99,1662000.0,239.41,320300.0,,0.0,4398.0,676513.0,69.34,9175559.0,182.99,979300.0,21.86,3127397.0,17.1,2984500.0,197.05,2642391.0,103.0712,421326.0,701.0,312449.0,157.65,438900.0,53.04,697600.0,48.44,3425600.0,117.7,5581172.0,683.5,802080.0,389.5,70982.0,79.9,3077335.0,437.5,174724.0,413.5,248023.0,742.0,37399.0,180.4,344500.0,2032.0,515363.0,107.4,1145419.0,176.94,9245700.0,115.82,11590900.0,624.0,87758.0,155.6,2593901.0,76.3,696653.0,66.5446,2865596.0,35.51,7036600.0,503.6,198313.0,17.61,7895100.0,138.92,697300.0,246.5,8551740.0,37.73,6365300.0,69.7,2336551.0,20.37,6068300.0,48.56,5603200.0,330.09,1283100.0,741.0,51936.0,132.54,1162600.0,17.2,14883700.0,94.4,1934800.0,1130.0,218662.0,62.28,13150100.0,48.43,3684700.0,,0.0,59.53,624300.0,736.6,1800744.0,99.26,680800.0,67.5121,2196261.0,250.9,11186944.0,202.7148,708061.0,235.82,780700.0,202.46,351800.0,49.94,1590700.0,43.435,144944851.0,317.62,2742900.0,243.8,1392712.0,420.71,953300.0,58.03,1237900.0,174.72,4980300.0,71.88,400494.0,43.826,9379000.0,386.4,5624766.0,7748.0,568128.0,278.56,939700.0,36.65,5945600.0,34.51,12814600.0,71.71,1096400.0,784.0,134027.0,88.42,1991600.0,84.38,1051100.0,318.29,3394200.0,173.26,561400.0,203.8,246353.0,138.69,2241100.0,51.24,2082400.0,58.93,2304696.0,589.1,506109.0,242.83,2381700.0,210.0,5585750.0,59.45,9588400.0,321.55,852800.0,270.6,756000.0,278.35,1773900.0,61.72,6735200.0,89.2,4166900.0,76.0,170199.0,665.0,659900.0,63.74,2994500.0,290.0,243558.0,29.88,7552500.0,1876.0,46152.0,127.78,563800.0,86.84,1254900.0,144.45,4910713.0,265.63,403400.0,26.615,1175531.0,302.81,309300.0,154.71,1924700.0,108.9716,2880327.0,1668.7,2113780.0,198.2,13312985.0,945.5,266101.0,45.405,7031000.0,43.19,9856600.0,272.23,246200.0,176.0,1177918.0,245.0,1477175.0,49.28,8233300.0,88.69,5305600.0,397.13,494300.0,183.4,723158.0,553.0,187537.0,91.89,13523300.0,142.19,3984900.0,328.728,7503057.0,45.32,10323300.0,78.16,10259100.0,413.12,321600.0,256.48,27295500.0,210.24,472600.0,462.6,1085395.0,18.612,6332000.0,24.04,2782000.0,163.12,757600.0,71.81,2480100.0,1130.77,157400.0,58.6,2101014.0,845.0,93109.0,226.3,323322.0,251.6,1232510.0,203.4,781635.0,371.5,11850.0,1495.0,22811.0,199.4,617049.0,12.76,16365200.0,8.769,4026977.0,51.5533,1933200.0,202.85,280300.0,76.44,6140200.0,62.96,5575200.0,109.0,796990.0,17.96,71854000.0,1070.0,6667676.0,29.35,3799000.0,102.78,31296500.0,464.67,583200.0,4.61,7683786.0,473.44,1254400.0,37.82,3164900.0,226.39,945000.0,65.64,1378900.0,98.26,670400.0,107.97,1920500.0,15.982,461149000.0,3951.3201,15700.0,241.123,18520951.0,15.81,821900.0,15.49,3582900.0,154.22,3227300.0,5950.0,319278.0,69.13,2858800.0,863.4,3946715.0,970.0,180.0,125.36,1391800.0,56.98,3288000.0,63.66,1273200.0,52.81,6714800.0,304.5,725547.0,330.95,381931.0,11.29,6264223.0,68.58,7252100.0,42.0347,6864000.0,494.0,1181689.0,69.79,1877800.0,2025.0,48563.0,61.71,39095200.0,,0.0,495.4,378669.0,417.6,512124.0,67.88,681790.0,81.985,6414000.0,,0.0,619.6666,98206.0,286.64,272100.0,119.88,2431200.0,55.4733,1888950.0,140.6,832216.0,10.15,8621900.0,193.0,3684000.0,62.96,8017600.0,62.63,2078300.0,164.01,4372900.0,318.6,843362.0,115.4,686220.0,50.66,16417900.0,68.11,1168500.0,140.92,6077300.0,115.42,3272300.0,250.0,808400.0,632.0,129271.0,224.0,316784.0,39.87,2174800.0,618.6,2898079.0,142.3,5364975.0,250.0,750111.0,138.95,543300.0,118.96,3369300.0,1641.0,664280.0,102.44,5036600.0,159.75,1577500.0,482.0,499100.0,1007.0,2496695.0,45.52,1087600.0,73.16,637900.0,226.21,432400.0,353.08,587200.0,469.0,75218.0,119.27,2112200.0,1475.0,2942.0,27.13,2592800.0,111.6,1177434.0,1052.5,11974333.0,27.7207,10220270.0,311.46,593300.0,2565.0,135869.0,1909.0,1711081.0,788.6,1689528.0,88.85,3791400.0,106.39,1069500.0,550.5,1180915.0,47.06,540881.0,124.1,888300.0,71.82,14995000.0,131.6,27081900.0,48.3282,747777.0,107.6,3946231.0,363.6,2931309.0,1992.0,51408.0,40.14,6073200.0,2425.0,68590.0,61.08,642400.0,594.42,534100.0,2214.0,6199052.0,19.43,5446600.0,2120.0,67345.0,180.05,318853.0,306.0,633073.0,5150.0,3116370.0,91.84,667000.0,6226.0,2074390.0,93.07,672100.0,211.27,574900.0,1068.0,63139.0,571.0,1184298.0,25.865,1462899.0,197.64,927300.0,34.51,924400.0,,0.0,391.69,467800.0,245.0,3511761.0,72.78,3612500.0,87.14,39811343.0,870.5,1510605.0,127.91,990700.0,3694.0,90923.0,483.0,3361673.0,93.78,3358800.0,141.33,388800.0,37.53,1804973.0,96.47,848784.0,1102.0,646941.0,476.5,106337.0,2.7775,25126150.0,99.37,1458646.0,91.24,1783549.0,315.01,540800.0,213.5,7980700.0,76.34,7206400.0,64.17,7243500.0,1352.0,176120.0,525.0,217427.0,472.26,1220447.0,118.4,918950.0,93.8,1341607.0,635.2,1813064.0,42.685,1020530.0,1042.0,2781784.0,152.4,1366208.0,178.0,9296660.0,2177.0,33749625.0,47.72,953666.0,223.31,1143300.0,104.14,1528030.0,127.21,820500.0,36.97,13896200.0,1426.0,1327407.0,744.2,6390975.0,1498.0,289397.0,1164.5,3793963.0,201.11,291100.0,303.67,795100.0,120.6,195571.0,70.62,3788700.0,260.5,427861.0,,0.0,99.25,1497500.0,332.7,1913900.0,237.0,565361.0,245.4,827068.0,9700.0,253220.0,75.605,3157400.0,95.1,2828934.0,177.7,3290306.0,326.5,933.0,1666.0,4181285.0,1211.0,352101.0,246.1,1509088.0,620.6,15238329.0,204.55,394500.0,1163.0,1115130.0,12.84,7611900.0,12.54,3713614.0,67.36,1639600.0,31.425,1968405.0,64.49,2004000.0,245.52,968300.0,117.6,768683.0,131.0,6594170.0,1124.0,631727.0,2742.0,1299007.0,33.22,500.0,107.47,1186300.0,96.22,2135100.0,2822.0,544393.0,104.95,285556.0,28.96,4415800.0,197.8,1313400.0,200.0,372184.0,85.05,1906200.0,20.61,26754000.0,55.76,1586300.0,772.0,1214551.0,1334.0,88245.0,121.7,676898.0,532.6,301300.0,372.01,190600.0,192.6,1330000.0,86.5025,716800.0,114.92,1645800.0,152.0,1762450.0,1978.0,155422.0,293.1,82534.0,95.23,2352400.0,48.37,4886900.0,103.0,395959.0,144.52,4131800.0,81.32,9537808.0,565.0,121259.0,112.8,1673458.0,57.48,5850400.0,61.15,674500.0,535.77,858900.0,224.0,1482621.0,133.03,4261000.0,1008.5,1334227.0,544.2466,104400.0,32.22,3027500.0,62.49,2029700.0,133.6,2683071.0,59.06,1243400.0,298.5,1155847.0,117.87,1816000.0,101.7,812659.0,167.47,1061700.0,393.5,570749.0,256.6,13921165.0,232.6633,90391200.0,85.62,1207400.0,128.91,984900.0,44.15,4147400.0,50.65,5344547.0,126.18,1705700.0,120.7,20256966.0,154.16,4687500.0,60.05,1490500.0,334.2,203800.0,36.97,12406400.0,22.08,24350100.0,9.8,20613140.0,46.25,2127200.0,106.09,540800.0,152.7,2290660.0,385.9,705500.0,3742.0,2920025.0,43.32,1453264.0,508.44,4978200.0,213.36,2156400.0,179.92,2380800.0,247.99,894000.0,,0.0,157.4,1065562.0,46.89,6401600.0,1139.0,1169793.0,1025.5,3875372.0,198.12,4354200.0,1753.0,163030.0,677.0,155280.0,30.5,7680100.0,24.72,1540362.0,116.25,8607800.0,,0.0,143.37,502100.0,31.1533,1894673.0,128.58,72922011.0,480.0,100192.0,185.6,82492.0,140.82,865477.0,168.94,721100.0,164.26,529800.0,276.17,1926400.0,23.25,4875200.0,316.6,342895.0,51.11,1431000.0,10.9,7025100.0,878.0,790005.0,50.46,16615700.0,83.67,871200.0,329.44,375200.0,,0.0,13.66,24493300.0,144.25,3280200.0,35.3288,2719823.0,99.12,1462500.0,1445.5,455528.0,82.88,1454700.0,40.18,18136600.0,1988.0,407302.0,648.0,696536.0,148.88,1153800.0,31.74,10088800.0,40.79,15399000.0,798.0,367422.0,828.8,5636243.0,,0.0,46.06,1898400.0,59.205,1861600.0,296.46,366800.0,2644.0,789455.0,198.97,756600.0,315.0,864470.0,33.39,3552700.0,59.51,5284900.0,69.99,4182100.0,91.5,33096900.0,133.0,576182.0,77.9,788400.0,113.48,1065300.0,25.22,1238822.0,106.48,846500.0,302.21,271100.0,154.92,2141100.0,170.12,1725800.0
-2022-06-29,332.0,1085414.0,117.9,906600.0,137.9,1550136.0,3042.8318,3702287.0,139.23,66242400.0,154.14,6140900.0,164.0,5503911.0,1639.0,927559.0,51.81,1428336.0,93.93,6522600.0,109.1,4552100.0,26.65,773175.0,8.999,5827006.0,44.63,1036600.0,279.81,2405800.0,24.965,2101245.0,368.5,2027900.0,147.27,2586600.0,77.24,3522500.0,2245.0,355622.0,212.19,1534700.0,170.02,610797.0,176.85,1305600.0,1415.0,95957.0,89.64,1302400.0,20.36,8174200.0,55.46,1987200.0,66.8,4682721.0,184.0,318288.0,3459.0,1092803.0,119.8727,838828.0,50.8,4804700.0,92.21,1035853.0,170.87,342600.0,269.8,838153.0,163.2,875100.0,92.13,1352300.0,211.89,1405600.0,153.0,20653.0,242.15,841400.0,125.42,1101300.0,98.39,538200.0,1640.0,16230.0,183.72,881044.0,922.0,187842.0,91.94,7570200.0,12.55,10591500.0,77.99,104140900.0,110.54,962700.0,245.43,2610400.0,240.0,1000100.0,253.16,1863700.0,108.92,66375300.0,23.7325,4384800.0,1173.0,1785432.0,69.45,716918.0,268.88,776300.0,54.8,838400.0,36.1,8867700.0,179.6,200046.0,243.13,794400.0,32.185,4113800.0,49.68,2440000.0,92.77,1285000.0,144.54,907600.0,,0.0,854.5,367847.0,223.4,743646.0,1204.0,128522.0,484.62,847400.0,941.0,94981.0,110.9,726800.0,210.0,563294.0,551.0,2345130.0,415.4,5967525.0,195.08,386600.0,49.041,14444000.0,164.0,382700.0,145.82,671300.0,95.64,333100.0,139.47,4164900.0,11054.0,1738135.0,2140.0,137900.0,138.45,7489200.0,827.0,13217750.0,318.0,873572.0,31.86,35149700.0,520.0,31346.0,96.8,270618.0,68.35,1365400.0,156.76,48146770.0,41.58,3776480.0,3626.5,2926921.0,65.81,2589600.0,57.62,3447646.0,149.8,386786.0,188.5,9535937.0,4.3175,10374717.0,67.15,3337200.0,261.2,977730.0,132.8,259791.0,249.34,1144700.0,98.56,280027.0,23.27,4906800.0,493.6,721472.0,70.92,1178300.0,91.48,1339000.0,1404.0,55055.0,716.0,103619.0,437.0,637440.0,205.23,1260100.0,42.41,4320000.0,3912.3225,282585.0,1810.33,423000.0,29.63,8727700.0,52.67,2114300.0,617.96,535200.0,463.3,6746024.0,386.4,5202158.0,74.52,1436429.0,78.28,8723600.0,393.0,40653.0,53.03,1122397.0,99.2,686838.0,47.08,2391623.0,62.1,473032.0,2671.0,629374.0,210.5,171186.0,540.0,267183.0,397.7,42314657.0,256.0,716544.0,143.89,686000.0,1695.0,766940.0,302.5,2247846.0,435.5,71454.0,273.49,2995900.0,58.0,1660000.0,1314.0,44971.0,598.0,451231.0,132.0,117423.0,37.8,5749600.0,191.65,59425110.0,476.0,1512319.0,977.0,12531.0,25.23,576437.0,2183.0,133543.0,91.07,4089100.0,90.01,741600.0,1339.0,742449.0,422.6,149453.0,47.1,20981000.0,17.095,1403055.0,34.33,4380700.0,53.69,1627400.0,169.0,502045.0,35.79,5743200.0,183.48,2436900.0,193.77,963200.0,1047.0,178856.0,7.008,7164139.0,113.9,514500.0,73.68,2154600.0,2368.0,110504.0,4970.0,806.0,1817.0,3561716.0,167.31,1988000.0,653.2,6159005.0,187.1,949933.0,150.92,1141600.0,158.08,550800.0,86.37,2325800.0,36.13,3085200.0,4995.0,40053.0,92.36,908400.0,323.0,1978301.0,101.45,585100.0,112.6,961683.0,463.84,819000.0,267.34,1439600.0,117.9,529400.0,3055.0,29662.0,79.67,2156900.0,3.78,307450.0,139.54,859100.0,39.33,16980100.0,282.0,300619.0,206.15,853500.0,25.764,8080000.0,193.75,689700.0,66.5,1733800.0,82.0,29609945.0,84.94,2935500.0,29.12,2131200.0,64.2,748722.0,105.61,2438900.0,68.68,762425.0,79.4275,944000.0,91.46,7990100.0,143.58,1220300.0,209.51,533500.0,48.4,2371800.0,1691.5,4210975.0,27.27,2364800.0,133.92,549600.0,6350.0,367492.0,34.53,594700.0,219.46,381200.0,170.61,5430400.0,253.0,266108.0,175.94,2238100.0,22.0,3699854.0,42.88,13450800.0,60.21,1569700.0,29.12,17330100.0,93.1125,984000.0,226.2,3512694.0,26.71,7935400.0,68.48,2026200.0,54.53,3208200.0,408.5,584334.0,70.25,1704201.0,93.35,3562400.0,146.98,9082900.0,3150.0,72727.0,40.27,4448300.0,79.02,3078800.0,29.64,13101500.0,67.42,2906000.0,48.52,1006500.0,159.65,371889.0,8.571,10311991.0,5144.0,224705.0,23.569,5934609.0,98.37,3126200.0,300.65,1800800.0,2258.0,54622.0,43.3733,1769400.0,47.39,3346400.0,158.8,533204.0,247.05,1116500.0,86.52,809183.0,3574.5,4983514.0,137.61,577600.0,66.01,3304600.0,35.89,3686552.0,224.1667,1690872.0,95.65,8653200.0,2726.0,295424.0,127.4,4161500.0,156.25,1623300.0,837.0,334187.0,25.84,3282500.0,243.6,926934.0,294.8,1716619.0,121.26,969500.0,51.98,4392800.0,2240.0,307106.0,389.04,466300.0,113.87,1236800.0,645.5,1801745.0,654.0,86615.0,36.085,1052507.0,126.05,799100.0,19.034,9706488.0,25.33,1098868.0,106.01,1767300.0,81.46,760100.0,55.82,12722000.0,75.45,2306900.0,122.83,1973600.0,42.67,3517100.0,153.47,847800.0,94.72,1257200.0,44.54,440951.0,610.0,242753.0,1721.0,219160.0,180.17,601800.0,278.54,165800.0,62.86,1009900.0,256.99,1035000.0,139.7845,458271.0,100.4,607625.0,485.57,1087200.0,249.1,3746929.0,91.21,1532800.0,80.51,2032600.0,30.18,895342.0,5.402,18478682.0,11.39,4884309.0,11.602,14245962.0,1141.0,307682.0,1265.0,2760383.0,8.368,6031195.0,113.22,4806400.0,675.0,140979.0,307.37,502800.0,649.5,1134900.0,72.4,1065200.0,37.52,10386200.0,74.42,500096.0,187.26,81100.0,83.48,1576400.0,144.5,89429.0,88.2,686252.0,262.35,309900.0,127.27,1740100.0,55.845,2551400.0,65.16,786900.0,96.03,1826200.0,175.6,485851.0,44.34,4833500.0,98.05,863800.0,95.98,3818600.0,2424.0,1254726.0,170.95,423200.0,386.6,6718869.0,11.52,39474200.0,347.5,721487.0,24.855,6363400.0,817.0,317323.0,289.0,558157.0,30.29,15424300.0,383.1,316000.0,233.81,3736800.0,38.23,2177900.0,631.3,133587.0,288.0,541481.0,152.75,282800.0,119.6,756017.0,131.0,1387924.0,783.0,302785.0,90.9,1997329.0,401.06,95000.0,94.57,2722700.0,34.21,3219200.0,25.11,630800.0,2400.0,17923.0,32.64,1761600.0,671.5,611431.0,29.14,1637820.0,779.6,683518.0,96.93,638700.0,115.6,355434.0,390.0,107510.0,66.84,1231900.0,270.0,266369.0,57.17,3357600.0,41.0927,1900662.0,1709.0,379726.0,138.5,1229433.0,6690.0,54587.0,112.8,969390.0,219.28,1235600.0,70.27,1252400.0,2620.0,244.0,39.6799,11088303.0,,0.0,394.0,156981.0,,0.0,43.06,1591200.0,787.1,639753.0,62.48,5800400.0,74.72,10605400.0,97.94,372900.0,22.29,2715612.0,460.25,37780343.0,32.38,3994700.0,33.45,11426700.0,102.4,812998.0,2440.0,110329.0,112.2565,18628000.0,111.7015,24716000.0,133.51,681800.0,500.2901,542731.0,112.77,1024900.0,1857.0,184292.0,289.2,967722.0,99.03,726100.0,437.4,212778.0,303.28,2475900.0,141.4,151960.0,1806.1924,6788196.0,453.95,211300.0,32.18,9285300.0,83.89,489200.0,112.3,5063620.0,12.24,11418800.0,368.0,4517742.0,175.67,1627400.0,273.87,2460500.0,47.42,765436.0,59.8,577448.0,135.0,75228.0,1040.0,42359.0,336.0,656386.0,175.4,4372308.0,64.93,1481100.0,215.89,286100.0,1645.5,1727840.0,1174.0,221730.0,2015.0,779063.0,,0.0,113.06,2794200.0,205.3,869724.0,137.05,66693.0,116.0,282275.0,101.7,870706.0,70.35,1051900.0,163.2422,2576426.0,13.36,8272800.0,33.61,5989000.0,1642.0,19059.0,47.96,1340600.0,552.1,24696936.0,77.65,1052100.0,828.0,84146.0,15.7,11919600.0,951.8,245156.0,218.91,1699900.0,273.5,290515.0,120.5,664374.0,179.52,210197.0,468.33,719400.0,2125.0,39722.0,609.0,2283638.0,151.0,62294.0,31.32,1431800.0,333.5,31679.0,111.68,18546157.0,10.075,9587723.0,140.71,4161500.0,170.4,918241.0,96.41,2194800.0,1345.5,793067.0,1098.0,44789.0,358.22,683900.0,404.0,279388.0,181.08,264000.0,117.38,910500.0,23.905,3796495.0,696.5,554341.0,4396.0,756929.0,231.4,467078.0,1112.0,1418383.0,1882.0,3563943.0,1191.0,489688.0,712.0,650136.0,75.89,711300.0,537.0,2244702.0,9.71,11825004.0,165.6,2745300.0,37.29,25437200.0,389.66,1066300.0,35.64,3643900.0,452.5,583268.0,42.44,1978100.0,27.44,6275130.0,73.4,701362.0,214.11,1143200.0,42.28,1714900.0,48.18,1644800.0,1.876,92133124.0,202.59,1655400.0,240.14,360700.0,,0.0,4350.0,393544.0,66.78,10809290.0,180.79,749500.0,21.91,2427367.0,16.46,2733100.0,190.05,3216004.0,102.8644,429910.0,689.0,400666.0,157.3,383700.0,51.99,899500.0,48.68,5796400.0,116.0,6315963.0,637.0,357908.0,382.0,161114.0,79.0,445788.0,432.0,160520.0,411.0,120912.0,746.0,34586.0,182.12,323300.0,1983.5,554604.0,106.8,1298996.0,176.99,7097900.0,115.3,9338400.0,602.0,236444.0,151.2,2985984.0,74.9,1052401.0,67.2488,2594021.0,35.68,7246400.0,500.6,177178.0,17.49,7174700.0,138.68,864500.0,245.7,9531574.0,37.98,7501800.0,69.6,603053.0,20.18,3589500.0,47.35,2394500.0,320.57,1225900.0,738.0,13380.0,134.25,1230400.0,16.92,12988700.0,93.57,1418300.0,1110.0,235062.0,62.73,11795500.0,48.11,4674200.0,,0.0,59.04,496000.0,688.4,4439515.0,99.35,685600.0,67.4153,2012594.0,245.2,8377936.0,206.1856,866365.0,237.81,558300.0,202.59,288700.0,49.14,1440600.0,43.01,140907259.0,323.0,2562500.0,237.6,1773529.0,418.89,733800.0,57.97,1201600.0,176.1,2802600.0,71.3,460353.0,42.705,11751000.0,394.2,598576.0,7700.0,295393.0,282.98,819600.0,36.18,4330200.0,33.61,7076700.0,72.03,841600.0,776.0,157587.0,87.86,1864000.0,84.0,1074900.0,322.59,3779500.0,173.19,497500.0,191.4,475061.0,137.73,2621600.0,50.45,2310000.0,57.6,3125816.0,589.0,289901.0,247.74,2997200.0,201.2,830339.0,58.05,3981700.0,328.06,1080500.0,271.94,534900.0,276.77,928300.0,62.05,5056600.0,90.42,4072800.0,75.0,61829.0,660.13,449900.0,62.93,2303500.0,281.0,191518.0,29.17,5530300.0,1858.0,27283.0,126.5,448400.0,85.63,2849800.0,140.1,9212169.0,260.49,312200.0,26.44,1407661.0,300.28,404300.0,155.03,1333600.0,108.5033,3374036.0,1664.2999,1611430.0,196.1,4880962.0,945.0,626219.0,46.675,5137800.0,41.76,12371600.0,281.46,418600.0,174.4,691253.0,236.2,1237349.0,48.14,5585300.0,84.48,5066300.0,392.41,388400.0,180.6,1102858.0,552.0,144869.0,92.51,8657100.0,142.81,2908100.0,322.1178,6445126.0,44.32,8065300.0,78.19,8534900.0,415.26,373400.0,260.26,20069800.0,209.73,485100.0,455.2,209080.0,17.969,7621000.0,23.51,3232300.0,162.33,624700.0,71.09,2139800.0,1146.02,142000.0,58.0,1581858.0,842.0,142750.0,223.3,296200.0,249.6,475345.0,201.0,902461.0,368.5,14100.0,1480.0,39847.0,195.0,649383.0,11.57,26259700.0,8.592,5333487.0,51.02,2322300.0,201.93,227400.0,76.0,7082200.0,61.99,4120000.0,109.0,458046.0,17.836,57668000.0,1078.5,16224818.0,29.46,3362900.0,103.25,10326600.0,461.81,586900.0,4.5365,13742452.0,477.79,978500.0,37.82,2340100.0,227.13,751700.0,65.36,1104300.0,98.74,879000.0,106.25,1472900.0,15.542,482352000.0,3965.98,9600.0,238.2153,24370387.0,15.64,713400.0,15.32,2784900.0,150.02,3124800.0,5972.0,277420.0,69.36,3085800.0,801.0,2675937.0,950.0,2545.0,127.645,1418800.0,56.13,2572300.0,63.32,1110600.0,51.12,6450600.0,293.5,1042377.0,330.75,256259.0,11.256,7646235.0,69.21,8077900.0,42.4753,9526500.0,484.0,882677.0,69.78,2728700.0,2020.0,45919.0,59.1,31710700.0,,0.0,497.0,520155.0,406.6,479934.0,65.82,622261.0,81.9667,4294800.0,,0.0,627.2499,25311.0,284.18,285300.0,114.85,3477800.0,55.42,1868550.0,138.0,1212887.0,9.96,12677300.0,189.4,1702500.0,63.07,7340800.0,62.61,1542600.0,166.73,3653600.0,316.6,840002.0,115.6,801122.0,50.94,13925700.0,67.33,993900.0,142.2,5174600.0,113.64,2177500.0,247.33,906900.0,624.0,51032.0,220.0,363574.0,39.59,1920600.0,606.8,4024574.0,139.3,7924782.0,248.5,391426.0,138.92,542300.0,118.31,2828300.0,1672.0,317905.0,100.87,2805300.0,157.37,1132800.0,481.0,432500.0,999.0,3645478.0,45.71,952900.0,72.3,1220800.0,221.94,321600.0,349.98,424000.0,469.0,58509.0,117.21,1585300.0,1455.0,12743.0,27.06,2736100.0,107.4,685778.0,1027.0,6686791.0,28.5373,7401546.0,311.06,598200.0,2555.0,139908.0,1915.0,3523160.0,745.8,3258422.0,84.58,4246300.0,107.1,775400.0,551.5,343112.0,46.26,608350.0,119.75,1727100.0,71.47,11344500.0,130.23,9973300.0,48.1734,1254952.0,105.8,2229692.0,364.8,1558596.0,1964.0,49524.0,36.02,11802400.0,2435.0,85182.0,60.37,707400.0,597.62,533000.0,2236.0,3347306.0,19.24,5808500.0,2046.0,55678.0,176.1,393551.0,303.0,1131586.0,5098.0,3134689.0,90.23,824400.0,6210.0,1289425.0,91.53,914100.0,212.91,478700.0,1076.0,56457.0,571.8,1339787.0,24.425,1732318.0,197.17,665000.0,34.97,1115300.0,,0.0,393.55,366600.0,243.8,2690032.0,71.81,2807200.0,84.2,26970098.0,883.0,2088298.0,130.21,946000.0,3574.0,80307.0,477.7,7937119.0,93.3,2504100.0,142.28,361000.0,37.03,1877216.0,93.44,664127.0,1076.0,459560.0,472.0,70372.0,2.736,27326204.0,100.88,1613354.0,90.17,1923689.0,317.23,862800.0,211.0,8710356.0,76.43,8983900.0,63.62,5628900.0,1328.0,185698.0,520.0,94846.0,464.1,1752435.0,117.8,918944.0,93.2,1177698.0,635.0,1199844.0,41.53,1500824.0,1016.5,2580244.0,145.5,1822596.0,171.0,1337475.0,2185.0,31166272.0,47.36,612529.0,225.41,1266800.0,101.4,1657919.0,130.7,1003100.0,36.18,12475300.0,1422.0,1020259.0,750.6,3149582.0,1445.0,373432.0,1159.0,1926236.0,198.87,199900.0,306.06,855800.0,117.2,242396.0,70.67,2910400.0,260.5,210235.0,,0.0,97.26,1866900.0,334.75,1745100.0,239.5,422060.0,247.0,2397520.0,9718.0,99269.0,75.155,2303200.0,91.8,3242580.0,177.4,3806571.0,321.0,1470.0,1650.5,3352294.0,1193.0,384274.0,239.1,1253566.0,638.6,8454379.0,208.33,363100.0,1136.0,2930626.0,12.69,7848300.0,12.188,5457657.0,66.83,1288700.0,30.78,1861637.0,64.08,2032200.0,243.63,1272800.0,115.54,848391.0,129.5,3357421.0,1109.0,616486.0,2798.0,835502.0,33.22,0.0,106.09,1393400.0,93.87,1990400.0,2780.0,224921.0,104.3,361489.0,28.53,5802400.0,199.43,904600.0,201.5,693605.0,85.3,2425500.0,20.95,26585700.0,55.36,1343400.0,779.8,1658784.0,1298.0,36138.0,114.2,1210133.0,525.58,313900.0,371.75,229500.0,192.36,818200.0,87.125,891200.0,112.89,2302200.0,151.6,2094438.0,1964.0,193795.0,293.6,106223.0,90.25,2642700.0,47.4,5353000.0,102.0,198297.0,141.9,4238900.0,78.86,9992604.0,564.0,228284.0,110.4,1029655.0,57.09,3741100.0,62.01,537900.0,535.92,860700.0,222.0,273237.0,134.37,2773200.0,988.4,645487.0,501.93,69600.0,31.21,3506200.0,60.64,1390000.0,134.6,3810674.0,59.1,938400.0,293.3,346614.0,115.5,1850900.0,100.2,547709.0,165.8,719800.0,382.0,688174.0,258.3,18409071.0,228.49,82897200.0,86.3,1213900.0,130.08,1113600.0,43.34,4006000.0,50.96,6183440.0,125.53,1697300.0,118.45,7669549.0,152.78,4348300.0,59.91,1210100.0,335.33,192100.0,35.68,10245100.0,21.47,30704800.0,9.568,18516896.0,46.29,1425100.0,107.24,723800.0,153.5,2285304.0,391.64,813100.0,3758.5,3295541.0,43.52,1592788.0,515.71,3823400.0,213.15,2179000.0,181.13,2101000.0,241.07,713400.0,,0.0,153.4,643302.0,46.12,4975300.0,1109.0,1232715.0,1046.0,4277617.0,199.5,4324600.0,1730.0,225367.0,686.0,25576.0,29.87,7617700.0,24.11,1859074.0,108.85,5579200.0,,0.0,143.28,841800.0,30.4077,1837971.0,126.5,80410816.0,481.5,70524.0,183.25,51304.0,134.46,1406189.0,171.32,587000.0,166.26,564000.0,280.35,1430100.0,22.89,4657200.0,311.2,233412.0,51.56,1609400.0,10.81,6399700.0,860.0,896187.0,50.94,13901400.0,82.63,641800.0,329.6,170800.0,,0.0,13.17,29669000.0,146.31,2239700.0,34.3159,3432524.0,99.31,948100.0,1411.5,1080635.0,83.23,1529400.0,39.71,15778700.0,1857.0,631559.0,610.0,817860.0,151.25,1282000.0,31.51,8584800.0,40.64,19111500.0,801.5,470218.0,820.0,11955159.0,,0.0,44.9267,1932300.0,58.05,2716200.0,299.52,364800.0,2542.0,653119.0,199.87,488900.0,315.5,1038950.0,33.04,3380000.0,58.0,2871400.0,70.21,2945600.0,88.12,25400900.0,133.5,57620.0,78.03,765800.0,113.83,920700.0,24.71,1756698.0,106.55,1240300.0,298.33,260000.0,154.95,1796800.0,173.92,1658000.0
-2022-06-30,329.0,878545.0,118.77,1612000.0,135.2,2506390.0,2880.979,4928333.0,136.72,98964500.0,153.16,7289500.0,159.85,12191275.0,1578.0,1059825.0,51.36,1836583.0,89.08,9007800.0,108.65,6070900.0,25.83,1203144.0,8.731,11517728.0,45.49,2488800.0,277.65,2562200.0,24.86,3621946.0,366.06,2595500.0,146.09,4158000.0,77.6,3971500.0,2244.0,658525.0,210.04,2227000.0,168.76,810125.0,171.96,1706900.0,1388.0,113338.0,90.36,2035200.0,21.01,7777600.0,55.33,2691300.0,65.4,11989229.0,180.2,427676.0,3439.0,1215375.0,116.4727,1832256.0,51.13,4068700.0,92.45,1882753.0,172.85,458600.0,268.6,765712.0,163.04,876800.0,91.33,1788500.0,208.98,1250700.0,150.0,19144.0,236.67,835800.0,126.73,1472700.0,97.9,845600.0,1560.0,65502.0,182.12,1463925.0,904.0,209456.0,90.98,8183600.0,12.43,8977600.0,76.47,105368600.0,109.89,1210000.0,243.3,3033800.0,237.68,859700.0,255.59,1938100.0,106.21,97679400.0,23.435,6088000.0,1155.0,1597978.0,69.0,407962.0,269.68,860000.0,54.68,1144000.0,34.9,8202300.0,174.4,225817.0,240.48,1199400.0,32.19,4629400.0,48.48,3794400.0,89.07,2450500.0,145.03,1357200.0,,0.0,838.5,752688.0,221.8,995903.0,1174.0,180279.0,475.88,866400.0,923.0,106635.0,112.1,829600.0,208.0,715305.0,555.0,3484261.0,401.3,14543599.0,194.25,867500.0,48.581,18890000.0,161.87,616300.0,148.77,923600.0,93.17,306100.0,138.62,4123500.0,10800.0,2526095.0,2149.1201,232900.0,136.72,8455100.0,830.2,9007379.0,308.8,680376.0,31.13,46312300.0,517.0,98707.0,93.2,96671.0,68.77,2179500.0,153.12,49777626.0,41.525,7394956.0,3519.5,2431524.0,64.23,3410800.0,56.72,3198388.0,150.6,653820.0,181.5,5893032.0,4.3305,19574988.0,65.19,3485300.0,254.2,741781.0,130.4,244863.0,246.53,1403100.0,97.48,431666.0,23.31,3988100.0,499.0,1447342.0,70.16,1284200.0,90.69,1729800.0,1306.0,141486.0,701.0,93587.0,436.0,504830.0,203.94,1186200.0,41.71,3223500.0,3859.4673,468003.0,1748.99,640700.0,28.87,8592500.0,53.7,3091600.0,609.04,721800.0,447.1,3252721.0,366.7,3371248.0,73.46,2801023.0,77.0,14219700.0,378.5,49678.0,53.26,1889358.0,98.9,1340052.0,45.365,6778136.0,62.1,551970.0,2719.0,2327728.0,208.0,52068.0,526.5,534520.0,388.3,41015966.0,241.6,1764511.0,142.55,543900.0,1641.0,1241463.0,284.5,695608.0,428.5,82231.0,273.02,4623500.0,58.34,1606600.0,1290.0,76997.0,573.0,442881.0,131.0,717329.0,37.27,8127100.0,186.3,23460555.0,457.4,4522543.0,960.0,32480.0,24.45,1014118.0,2146.0,438623.0,91.23,4637600.0,88.98,1237900.0,1312.0,420861.0,418.4,668264.0,45.99,21207900.0,16.885,2387322.0,34.24,4899600.0,52.27,2041900.0,163.45,729097.0,35.66,6442300.0,178.76,4197100.0,196.58,1470900.0,1025.0,277179.0,6.686,7966905.0,113.19,801500.0,73.61,1945100.0,2352.0,325264.0,4875.0,2491.0,1822.0,865237.0,168.38,2245900.0,619.6,2460267.0,184.3,1261302.0,150.03,2087800.0,157.56,797200.0,85.73,2825200.0,35.69,4394700.0,4980.0,52932.0,92.66,1808400.0,315.0,628341.0,101.37,1482800.0,104.2,3684019.0,468.53,1215500.0,263.52,2029700.0,118.98,685200.0,3010.0,38198.0,80.14,3565600.0,3.465,475710.0,140.98,1533800.0,39.24,21566300.0,274.0,344681.0,204.7,1149200.0,26.1452,13045000.0,193.53,715300.0,67.5,2486400.0,80.0,59235036.0,84.61,2515900.0,29.58,4770800.0,62.3,1470388.0,104.19,2177900.0,66.5,711561.0,78.28,1628800.0,89.81,12748900.0,141.48,1299400.0,210.11,749700.0,48.05,2355700.0,1680.0,3780126.0,27.165,3996000.0,134.48,769900.0,6472.0,437978.0,34.82,993300.0,213.97,596900.0,165.04,9539400.0,243.4,726425.0,168.56,4214600.0,21.66,6355793.0,42.64,24947900.0,60.41,2235800.0,29.06,16745500.0,93.3825,1473200.0,224.4,3210390.0,25.79,12047800.0,67.49,2668300.0,54.14,3588100.0,400.5,1119271.0,68.1,2206382.0,92.66,6336200.0,144.78,10685000.0,3066.0,73345.0,38.3,7431700.0,79.81,3498000.0,28.97,16394800.0,64.17,5383300.0,47.08,1289900.0,159.6,588633.0,8.318,17462311.0,5098.0,242313.0,23.2552,5893740.0,95.24,4417300.0,299.47,2082100.0,2228.0,117517.0,42.5583,1567200.0,46.21,3976900.0,156.0,266100.0,245.44,1510400.0,84.96,1445249.0,3530.5,3515353.0,132.98,1245400.0,66.19,2843200.0,35.74,4332355.0,224.7518,2450129.0,94.4,10983500.0,2612.0,328904.0,129.83,3313900.0,155.85,1915500.0,820.5,334075.0,25.91,6832200.0,237.4,1969745.0,279.2,1658725.0,121.32,1191400.0,51.61,5848000.0,2228.0,345583.0,389.71,551100.0,113.12,1641600.0,643.0,2621696.0,620.0,192596.0,35.115,2052521.0,126.75,1222100.0,18.946,11767569.0,24.91,1801156.0,107.21,3568900.0,79.96,845000.0,55.11,11855000.0,74.53,3616600.0,121.65,2319000.0,41.67,6571700.0,153.76,1342500.0,95.1,2282100.0,44.97,612850.0,597.0,155489.0,1702.0,373872.0,182.78,1605800.0,280.28,243500.0,63.24,2233700.0,254.67,1313100.0,139.8335,545571.0,98.85,799252.0,482.58,1519400.0,249.8,4112458.0,89.77,1180000.0,79.54,2861100.0,29.36,1842105.0,5.22,38668418.0,10.966,9634046.0,11.328,13465225.0,1099.0,326306.0,1245.0,2363980.0,8.008,14545241.0,110.44,5585800.0,660.0,180274.0,294.78,638700.0,657.02,798200.0,72.22,1946900.0,34.4,17164400.0,75.08,429127.0,192.19,102700.0,84.47,2060800.0,140.0,115990.0,86.0,861671.0,261.51,892800.0,125.99,2370100.0,56.32,3403000.0,65.25,1485600.0,95.09,2448300.0,173.8,477611.0,45.32,10676400.0,97.46,1174200.0,94.83,4478100.0,2406.0,1707844.0,170.12,738500.0,366.6,10130822.0,11.13,59238200.0,336.5,290642.0,24.96,5450800.0,807.0,342861.0,282.5,546250.0,29.26,21029200.0,384.57,295900.0,226.71,3676800.0,38.39,3404700.0,633.7,20989.0,282.0,433576.0,153.04,599200.0,122.2,4027848.0,127.5,1851838.0,766.0,251850.0,88.97,3399960.0,400.9,179800.0,91.67,3689300.0,33.6,5312900.0,24.94,339100.0,2320.0,47569.0,32.16,2403300.0,665.5,316982.0,28.9,1456966.0,766.8,683319.0,95.74,957500.0,116.8,830565.0,385.0,1084385.0,68.13,1050100.0,263.5,343597.0,56.58,4280000.0,40.9797,2433718.0,1723.0,538007.0,130.3,2046837.0,6680.0,79598.0,110.6,882922.0,221.25,1343300.0,69.56,1366700.0,2500.0,3141.0,39.6675,13967359.0,,0.0,382.5,331245.0,,0.0,40.34,3134900.0,776.8,554736.0,61.81,6411900.0,75.45,8255000.0,97.47,742900.0,20.89,7498171.0,445.1,36186896.0,31.51,7291100.0,31.76,20144800.0,99.3,1538101.0,2508.0,109868.0,109.3725,38046000.0,108.963,43170000.0,133.0,845500.0,475.7946,699749.0,110.64,2137200.0,1808.0,317590.0,281.2,1838243.0,98.25,739300.0,418.0,456813.0,297.02,2669500.0,140.2,484142.0,1778.5908,6783424.0,454.43,312500.0,31.36,10977100.0,81.88,872200.0,111.6,7282249.0,12.03,16300600.0,363.8,2937889.0,168.06,5189100.0,274.27,4058000.0,45.84,1151628.0,58.78,698000.0,130.0,13827.0,1022.0,71444.0,330.5,893604.0,172.2,3338263.0,65.43,1951900.0,217.82,366900.0,1617.5,660694.0,1158.0,67588.0,2009.0,1330107.0,,0.0,111.44,3915700.0,189.7,2407419.0,138.5,140232.0,117.05,509299.0,96.5,1283290.0,69.3,1713300.0,163.8172,3047404.0,13.26,13551500.0,32.78,10878700.0,1614.0,45673.0,47.36,1959800.0,535.6,30622073.0,76.74,1498100.0,808.0,110613.0,15.68,11017600.0,942.4,581464.0,215.16,2047000.0,216.0,1718261.0,120.9,2050601.0,178.58,236995.0,468.07,1210000.0,2100.0,105897.0,602.6,2838808.0,147.0,286127.0,31.45,2869300.0,330.0,75373.0,107.62,31900744.0,9.896,15674833.0,141.19,4878000.0,165.5,1031953.0,94.04,2917100.0,1309.0,729275.0,1080.0,83413.0,350.73,607100.0,400.0,240603.0,181.63,349600.0,119.12,1308500.0,23.09,6580815.0,690.5,677600.0,4350.0,832448.0,224.8,714722.0,1108.5,2145832.0,1836.0,2312628.0,1173.0,864226.0,695.5,1829398.0,75.97,1730000.0,528.8,4937440.0,9.431,22938035.0,162.8,3338826.0,37.41,35141000.0,385.44,1670400.0,35.58,4594700.0,444.8,2856792.0,41.83,3472100.0,27.53,4314454.0,70.0,1490603.0,216.99,1811600.0,42.08,2838900.0,48.69,1549700.0,1.78,193939309.0,200.71,2224300.0,241.83,533200.0,,0.0,4206.0,648497.0,65.26,16030140.0,182.25,1486900.0,21.59,3404510.0,16.13,4321800.0,187.1,3340700.0,105.1556,939974.0,677.0,520043.0,157.47,580600.0,51.21,1170500.0,47.88,8834700.0,115.4,8187103.0,624.0,729472.0,377.5,176662.0,76.8,156678.0,424.5,144098.0,396.0,375362.0,754.0,44885.0,180.02,930700.0,1925.5,498221.0,105.0,1217033.0,177.51,10777200.0,112.61,15172600.0,590.0,183311.0,148.1,2784911.0,71.35,790794.0,66.9859,2873583.0,35.39,7680500.0,490.1,224700.0,17.23,10531100.0,137.85,813200.0,244.3,13477403.0,38.14,7169800.0,67.9,844665.0,19.77,5661900.0,46.29,2552100.0,319.08,1302600.0,724.0,52266.0,135.15,1715400.0,16.76,19907800.0,90.48,1985300.0,1109.0,284702.0,62.91,15514200.0,47.33,6448600.0,,0.0,59.26,914500.0,664.0,3370552.0,100.71,1158900.0,68.3156,2580847.0,239.5,16461699.0,201.3402,1009304.0,241.7,1053400.0,206.59,459600.0,49.09,1884800.0,42.31,202685856.0,324.23,2732900.0,228.4,1971822.0,429.96,1269500.0,58.61,1712100.0,174.67,4415400.0,70.46,786396.0,42.615,10663000.0,403.2,1267815.0,7632.0,470202.0,272.61,1248200.0,36.12,6157000.0,33.59,9917800.0,71.46,1587300.0,760.0,153838.0,87.46,1972500.0,82.58,1966500.0,315.48,3411500.0,174.67,1026600.0,184.2,622825.0,136.01,3379200.0,50.6,2690400.0,55.22,5239689.0,581.7,513630.0,246.88,2786200.0,194.4,2751899.0,58.08,5327300.0,326.21,1215800.0,271.97,708900.0,259.5,1777200.0,62.09,7291000.0,89.75,5206500.0,76.8,175512.0,636.87,700400.0,62.79,3842500.0,275.0,486698.0,28.95,7238800.0,1822.0,126684.0,124.09,579800.0,83.25,2099100.0,135.5,7233395.0,256.01,385100.0,25.975,2416419.0,299.24,382500.0,155.25,2045800.0,108.2023,3995956.0,1600.4999,1322854.0,194.6,9118548.0,930.0,146721.0,46.35,5145200.0,41.77,10556500.0,279.61,614200.0,174.1,1184794.0,225.6,2634856.0,47.23,5981200.0,82.21,6762600.0,384.04,545800.0,178.8,1579116.0,541.0,249289.0,91.17,18551400.0,142.85,5631700.0,314.1435,10414447.0,43.53,10010100.0,76.06,10182400.0,412.15,427900.0,256.83,31730900.0,209.6,753600.0,448.0,427773.0,16.43,7792000.0,22.6,4422200.0,159.39,1130700.0,69.69,3104500.0,1148.77,219100.0,56.0,2367580.0,832.0,150328.0,224.2,401050.0,246.8,624330.0,197.7,1376124.0,362.0,32230.0,1485.0,36149.0,187.2,672366.0,11.12,28617300.0,8.396,6693386.0,50.8467,2358000.0,202.44,287700.0,77.46,8872900.0,59.67,7690600.0,109.0,451562.0,17.487,78947000.0,1052.0,13200392.0,29.49,3913300.0,102.2,9027400.0,478.57,1355000.0,4.4395,13944813.0,475.52,1774100.0,38.17,3783900.0,227.29,1091300.0,65.24,1475300.0,96.48,1044000.0,104.41,2142400.0,15.159,686070000.0,4004.1399,21700.0,235.0923,23709928.0,15.89,857700.0,15.58,4100400.0,148.03,4467500.0,5860.0,359634.0,68.26,3766600.0,781.2,2931527.0,940.0,6937.0,128.14,1955200.0,55.5,3841700.0,63.61,1437500.0,50.31,6871900.0,276.5,2439058.0,329.3,633715.0,11.22,7355909.0,69.87,9888600.0,42.1173,9543000.0,480.2,1215665.0,70.67,2822500.0,1976.0,84781.0,58.88,27244400.0,,0.0,489.4,624324.0,399.6,475508.0,63.12,1057387.0,82.3233,8684400.0,,0.0,608.8333,82045.0,280.12,383700.0,113.87,2692100.0,54.8933,2842200.0,136.0,380028.0,9.98,14045300.0,184.6,3021500.0,61.8,8457200.0,63.28,4529100.0,166.66,6295100.0,307.2,2192674.0,112.8,611408.0,52.43,33495700.0,66.79,1296400.0,143.79,7410100.0,116.27,3913800.0,246.05,1127800.0,613.0,78343.0,215.0,727453.0,39.63,2109400.0,590.4,2617000.0,136.3,11069029.0,245.0,341663.0,137.5,867800.0,117.65,4525900.0,1673.0,302279.0,98.74,4591700.0,157.77,2296100.0,480.5,667300.0,952.5,1967017.0,45.77,1242800.0,73.12,710900.0,217.94,436900.0,351.23,456100.0,466.0,62120.0,114.34,2248600.0,1470.0,26649.0,27.13,4426800.0,105.6,1188170.0,1016.0,5839245.0,28.6658,8279539.0,312.67,1012000.0,2450.0,134075.0,1863.0,1242253.0,749.8,2377632.0,81.99,4829100.0,106.34,584700.0,541.5,314892.0,46.66,991538.0,125.34,1493100.0,69.84,14264700.0,127.74,9277900.0,48.71,1152626.0,102.5,6408016.0,367.6,1440491.0,1942.0,61389.0,34.91,9465200.0,2400.0,117828.0,59.31,1216600.0,591.13,685400.0,2226.0,4268366.0,18.75,10637700.0,1991.0,47868.0,175.3,524127.0,300.0,1293347.0,4916.5,3510408.0,89.41,1357900.0,6170.0,1323713.0,89.65,1502700.0,209.63,693600.0,1067.0,82960.0,568.4,2266913.0,23.79,2038823.0,199.31,1287400.0,34.92,2840200.0,,0.0,394.65,525700.0,240.6,3591667.0,70.23,5531300.0,82.95,33259962.0,869.0,1947367.0,130.87,1387800.0,3568.0,383159.0,474.6,4853957.0,96.11,6319100.0,142.22,762100.0,35.08,4354978.0,94.21,1101337.0,1061.0,849222.0,464.0,169367.0,2.688,43646497.0,96.34,3108148.0,86.93,4416465.0,320.05,790200.0,204.0,8662137.0,76.39,6781100.0,63.18,7550100.0,1317.0,139517.0,512.0,135599.0,454.24,1929964.0,116.2,2066504.0,92.0,1780219.0,634.8,2573906.0,40.945,2023384.0,976.8,3547056.0,140.3,5219027.0,161.5,1528372.0,2134.0,20169850.0,48.49,1370124.0,223.91,1548400.0,97.09,3579211.0,128.01,829800.0,35.76,15332400.0,1399.5,1583798.0,715.4,2238163.0,1406.0,323063.0,1147.5,2535807.0,197.03,355500.0,303.7,1039700.0,115.8,317588.0,71.31,5389200.0,255.5,318858.0,,0.0,94.92,3121400.0,337.06,2153500.0,235.0,419404.0,248.6,1299835.0,9878.0,216743.0,75.135,4120200.0,89.2,4451709.0,174.2,3526518.0,322.0,1661.0,1616.0,2848295.0,1185.0,463078.0,232.9,1861861.0,618.6,7637077.0,206.15,482300.0,1102.5,1684650.0,12.36,8288000.0,11.782,6139783.0,66.15,1633600.0,30.0,2658616.0,61.65,3178700.0,233.06,1966600.0,112.9,1246038.0,119.5,19986045.0,1012.0,585160.0,2719.0,887060.0,33.22,0.0,104.86,1493500.0,92.64,1892000.0,2711.0,489096.0,103.85,362880.0,27.62,8719100.0,198.93,2424900.0,204.0,1323453.0,84.71,2443500.0,20.96,37655700.0,54.51,1418900.0,749.4,3341858.0,1264.0,37139.0,112.3,2114539.0,536.67,341600.0,375.11,394400.0,187.4,1613400.0,86.66,891200.0,113.15,1997700.0,148.4,532700.0,1956.0,111693.0,293.3,159399.0,89.55,2458000.0,47.43,5682900.0,101.0,549580.0,141.23,5899900.0,82.44,6496567.0,546.0,169294.0,108.4,5450244.0,55.85,5708300.0,62.49,953300.0,543.28,1364600.0,218.0,412789.0,134.54,4391100.0,967.6,998765.0,496.0067,69300.0,30.52,3399400.0,59.67,2585600.0,135.4,3133200.0,58.23,1578800.0,288.0,1058850.0,113.61,1883900.0,101.4,1202706.0,169.13,1336100.0,370.5,546729.0,255.5,19369885.0,224.4733,94600500.0,86.06,1573700.0,129.87,1496600.0,41.89,5452000.0,50.37,7951972.0,122.53,1679900.0,116.65,18398765.0,153.65,6807900.0,61.07,1524900.0,332.48,231900.0,35.42,12620400.0,20.46,30882500.0,9.065,35184943.0,46.04,2048300.0,100.71,2943500.0,153.9,3099294.0,385.48,874100.0,3721.0,6212213.0,43.32,2092631.0,513.63,3568900.0,213.28,2314100.0,182.54,3728200.0,242.91,750000.0,,0.0,149.8,610654.0,46.02,6233200.0,1064.0,1159789.0,1020.0,3484006.0,196.89,7045200.0,1779.0,395781.0,676.0,202436.0,29.79,7646800.0,23.29,3410411.0,106.28,6085100.0,,0.0,142.1,861400.0,29.2248,3845183.0,126.66,121438252.0,475.5,107549.0,173.9,87301.0,127.42,2514846.0,173.09,819200.0,167.33,841200.0,281.79,1872800.0,22.85,4965100.0,304.0,521904.0,51.43,2728100.0,10.47,9991600.0,836.0,1255727.0,50.75,18880500.0,82.08,1152900.0,330.98,342600.0,,0.0,13.42,25815700.0,139.58,3419300.0,33.8851,5510692.0,100.64,2106200.0,1363.0,822020.0,82.35,2500500.0,39.17,20425700.0,1754.0,1305745.0,556.0,649993.0,152.98,1841300.0,31.21,10472700.0,40.5267,19166100.0,769.0,692558.0,824.6,5311572.0,,0.0,45.5067,2189100.0,55.475,4772000.0,302.37,553800.0,2478.0,1184796.0,197.39,524400.0,313.5,643340.0,33.12,4702600.0,56.98,3350000.0,70.76,3383700.0,85.64,39948100.0,130.0,1005414.0,78.18,1027300.0,113.51,1259500.0,24.96,2172940.0,105.06,1466500.0,293.95,540500.0,149.51,2472400.0,171.89,2220700.0
-2022-07-01,330.5,1318519.0,119.21,1119800.0,137.3,1973059.0,2767.6819,4265843.0,138.93,71051600.0,153.8,4620000.0,154.5,6975761.0,1589.0,978130.0,52.28,1383522.0,91.41,5995400.0,110.22,3291700.0,25.93,775267.0,8.73,4773112.0,45.95,962800.0,280.65,2400200.0,25.155,2072118.0,368.48,2471600.0,142.91,3175000.0,76.41,2603600.0,2234.0,388961.0,213.23,1552900.0,167.64,541621.0,173.86,1203100.0,1403.0,86504.0,92.19,2232100.0,21.48,4741900.0,56.24,2294200.0,65.2,5632724.0,178.0,558947.0,3537.0,946056.0,115.4,986900.0,52.02,3363500.0,95.24,1766197.0,175.0,275700.0,268.2,826505.0,164.63,644400.0,92.12,772400.0,205.15,1003000.0,151.0,72989.0,247.34,681800.0,130.7,2525800.0,99.61,591000.0,1530.0,187759.0,182.0,817938.0,908.0,277833.0,86.27,13121600.0,12.53,9955600.0,73.67,87734200.0,111.46,908200.0,245.55,2745500.0,237.97,563100.0,258.4,1363200.0,109.56,73021200.0,23.3525,6034800.0,1121.5,1785190.0,68.0,285021.0,273.92,629000.0,56.03,993400.0,35.35,5861200.0,173.8,540789.0,242.75,1021300.0,31.875,3889400.0,49.26,2213900.0,91.45,1878300.0,148.13,683400.0,,0.0,882.0,756481.0,219.0,1167948.0,1176.0,97869.0,449.83,1570200.0,918.0,37140.0,115.15,800000.0,210.5,1105817.0,542.2,2063027.0,401.6,4674315.0,196.25,996600.0,47.784,21315000.0,164.44,499500.0,153.43,1477500.0,93.23,279000.0,140.4,2625300.0,10754.0,2197334.0,2159.8101,110800.0,139.84,7627100.0,838.4,6447602.0,318.0,638184.0,31.56,40236100.0,520.0,18498.0,93.5,40201.0,70.93,3634800.0,153.2,39156126.0,41.27,3225657.0,3535.5,1894610.0,65.49,2517700.0,57.35,2173516.0,152.4,432478.0,178.5,5457948.0,4.3135,16961707.0,66.77,2866200.0,256.6,941617.0,126.0,203592.0,251.8,774900.0,98.3,374628.0,23.58,2866000.0,485.8,1463895.0,71.57,831200.0,90.95,1287000.0,1338.0,79282.0,700.0,52704.0,439.0,911230.0,210.63,800700.0,42.42,2891000.0,3879.1584,349393.0,1767.98,356300.0,29.09,5441400.0,57.46,3419500.0,616.7,502700.0,442.3,1941751.0,365.1,4915599.0,73.76,1375303.0,76.84,10882700.0,393.5,72067.0,53.3,928974.0,98.6,1082650.0,45.31,2923835.0,61.94,382854.0,2718.0,717596.0,210.0,60983.0,525.0,270725.0,384.5,43140059.0,232.0,756945.0,146.42,358500.0,1632.0,965839.0,289.5,2946544.0,426.0,46872.0,277.5,3667300.0,59.33,1434800.0,1286.0,51762.0,567.0,604253.0,131.5,714223.0,38.01,5870000.0,185.35,15501004.0,459.4,3080249.0,966.0,21009.0,24.65,629559.0,2155.0,381375.0,92.83,2687300.0,90.6,936900.0,1294.0,525246.0,415.4,160043.0,46.87,16539600.0,16.94,1549878.0,34.56,6490900.0,53.1,1930800.0,161.75,597134.0,36.0,4214200.0,178.29,3423100.0,197.92,1470700.0,1021.0,156078.0,6.38,6678851.0,114.68,465100.0,75.69,1591600.0,2342.0,163917.0,5020.0,4260.0,1864.5,1205156.0,172.36,1505700.0,656.8,1927666.0,184.3,532964.0,149.64,1509300.0,157.0,798100.0,85.28,2304000.0,36.12,4016200.0,4975.0,45982.0,94.25,1124100.0,320.0,1280996.0,102.06,955700.0,96.2,2301351.0,480.92,887800.0,268.03,1302800.0,120.36,527500.0,2995.0,37586.0,81.97,4252900.0,3.535,388270.0,143.9,976700.0,40.29,16175900.0,274.0,232279.0,204.28,1822200.0,26.136,8885000.0,194.11,760000.0,69.03,2260000.0,81.4,23658093.0,86.21,1972800.0,30.5,4242400.0,62.3,584167.0,106.82,1536800.0,66.38,465576.0,79.6275,1120800.0,90.98,6005000.0,143.14,985400.0,213.89,719600.0,48.49,2998200.0,1728.0,4618674.0,27.5425,3334400.0,136.06,447300.0,6508.0,332481.0,34.99,888500.0,218.83,275700.0,168.2,4561600.0,247.0,569234.0,179.25,3710400.0,21.725,3691881.0,42.6,24338500.0,61.32,1031900.0,29.34,13838800.0,94.1775,1723600.0,225.0,3232195.0,26.33,9541200.0,68.03,2006500.0,54.12,2130500.0,401.0,478855.0,69.3,2337945.0,93.94,5215100.0,146.51,7684600.0,3034.0,45871.0,38.53,6301700.0,81.24,3847400.0,29.52,11374200.0,67.95,4234400.0,47.6,1472600.0,154.45,433607.0,8.053,16767255.0,5080.0,247143.0,22.9079,11855595.0,101.05,3821800.0,301.63,1373600.0,2206.0,82163.0,40.7783,3109800.0,42.74,6384400.0,156.6,279177.0,246.35,1085000.0,85.85,886245.0,3507.5,2804982.0,136.68,798200.0,70.09,4592000.0,35.85,3152555.0,228.7677,1580892.0,96.14,10543400.0,2592.0,258676.0,131.58,1512500.0,156.27,1572400.0,830.0,463293.0,26.58,4137700.0,234.4,951579.0,277.4,988757.0,122.41,562500.0,51.69,5255100.0,2230.0,186606.0,403.61,318800.0,114.35,1540400.0,659.5,1018131.0,660.0,316229.0,35.325,1106295.0,129.16,1005700.0,19.216,7778700.0,25.035,1263526.0,109.62,2874200.0,83.11,929800.0,55.11,9604300.0,77.63,1981900.0,122.73,1185900.0,42.89,4950800.0,157.67,1132900.0,97.24,2030200.0,45.79,586762.0,590.0,398268.0,1639.0,266149.0,186.55,694600.0,283.78,140700.0,63.75,1764900.0,256.52,944600.0,140.7631,451834.0,98.55,435714.0,485.98,997300.0,243.3,3843806.0,88.95,1345700.0,80.36,2286300.0,28.82,1304325.0,5.313,28698102.0,11.194,4744121.0,11.228,10140782.0,1048.0,465116.0,1252.5,1570299.0,8.202,11309346.0,111.62,2781600.0,668.0,86357.0,302.12,414000.0,673.03,337300.0,72.93,1165800.0,34.27,9259000.0,75.24,335872.0,195.18,70900.0,87.15,2426600.0,140.5,38757.0,86.1,418095.0,266.73,515100.0,127.37,1749700.0,57.65,2617400.0,66.81,1580200.0,97.39,2081200.0,176.8,390920.0,46.07,7685400.0,97.58,943700.0,96.4,2661700.0,2430.0,921115.0,174.38,497400.0,376.9,15075094.0,11.32,54356000.0,337.5,187577.0,24.87,5837200.0,808.0,440653.0,283.0,386621.0,29.2,22967500.0,394.2,312800.0,223.61,2591700.0,39.33,3460600.0,626.0,89363.0,283.5,343542.0,153.34,328100.0,122.8,2179354.0,129.6,1174076.0,776.0,425114.0,92.58,3711302.0,408.26,119200.0,93.58,2957700.0,33.84,4771300.0,25.11,383600.0,2325.0,28602.0,33.07,1507600.0,665.0,340846.0,29.14,846220.0,757.4,719078.0,97.56,351300.0,118.4,807559.0,399.0,60721.0,68.15,1079800.0,263.0,200865.0,57.37,2661700.0,41.3489,2279255.0,1688.0,289292.0,131.6,790650.0,6835.0,85085.0,111.6,1043965.0,223.86,705800.0,70.87,932000.0,2615.0,107.0,39.5865,10997455.0,,0.0,379.5,507141.0,,0.0,38.81,3541500.0,781.8,486589.0,62.36,5207600.0,75.79,5353500.0,100.34,574900.0,20.805,3851678.0,426.35,71449648.0,31.91,4709500.0,32.19,21175000.0,98.9,1019562.0,2554.0,96247.0,109.081,31028000.0,108.7375,35476000.0,133.35,1008700.0,468.3214,317686.0,110.93,2265700.0,1821.0,289833.0,280.2,1449151.0,98.49,749800.0,407.6,272312.0,299.23,1749400.0,140.0,232753.0,1798.7379,6277662.0,461.31,281100.0,31.43,8517500.0,81.35,1199300.0,111.8,3578904.0,12.1,20518500.0,332.6,5657086.0,175.06,1386100.0,279.08,2818300.0,45.88,848570.0,59.38,600429.0,131.75,41751.0,1018.0,34409.0,315.0,2023897.0,173.0,2636552.0,66.24,1746900.0,220.96,268200.0,1621.5,661957.0,1154.0,42280.0,2010.0,652507.0,,0.0,112.99,1827800.0,192.6,1438651.0,140.15,121607.0,120.15,391559.0,95.4,1542975.0,70.14,1349200.0,165.0424,2093459.0,12.96,12884700.0,31.87,12193600.0,1604.0,25561.0,47.72,1345200.0,534.4,16750917.0,77.11,897100.0,808.0,113449.0,15.71,6261600.0,946.0,348345.0,221.0,1107500.0,204.0,1040885.0,128.0,1159460.0,181.55,217108.0,478.96,902300.0,2070.0,83458.0,605.2,2301706.0,148.5,63192.0,31.8,3909100.0,335.0,50622.0,108.84,22511865.0,10.34,10176513.0,141.12,4011900.0,162.6,1046183.0,95.23,2293900.0,1316.5,577365.0,1066.0,91531.0,358.44,369100.0,400.0,253216.0,183.66,398600.0,119.26,1420600.0,22.29,5940382.0,684.0,558179.0,4358.0,646872.0,223.2,574798.0,1102.0,1185933.0,1835.5,1934482.0,1165.0,345239.0,691.0,883541.0,77.67,1319700.0,525.8,3083184.0,9.436,14670107.0,164.4,2242796.0,36.34,40596300.0,388.31,1133800.0,35.74,3941700.0,429.6,853236.0,41.98,4010500.0,27.81,2960009.0,69.8,875891.0,215.05,856300.0,42.3,3883200.0,49.33,1263400.0,1.7676,149502743.0,206.1,1459700.0,244.28,319200.0,,0.0,4261.0,393920.0,65.62,11091827.0,182.89,779400.0,21.97,4939250.0,16.42,3041800.0,188.0,3520353.0,104.5518,708094.0,688.0,183588.0,159.87,623000.0,51.09,1029400.0,48.48,7548000.0,117.65,9186068.0,635.0,198649.0,375.5,124282.0,77.6,106912.0,428.5,83555.0,404.5,230271.0,748.0,118847.0,184.27,460100.0,1877.0,586858.0,104.8,1011710.0,179.52,5498400.0,114.05,10573600.0,584.0,216331.0,141.9,1749275.0,69.9,1293180.0,67.3991,3415349.0,36.07,5867300.0,487.25,128375.0,17.5,8677000.0,136.15,696400.0,246.9,6833643.0,38.64,6971400.0,68.9,504054.0,20.21,4203700.0,46.73,2350000.0,296.26,2323600.0,723.0,21239.0,136.76,1612900.0,16.98,15468400.0,92.67,1593000.0,1108.0,123626.0,64.38,15143200.0,48.14,4131000.0,,0.0,60.15,864200.0,653.2,1731263.0,102.45,559700.0,72.2168,3651242.0,242.6,8546894.0,206.9931,507504.0,243.24,564100.0,211.97,474000.0,49.54,1144400.0,42.41,164077179.0,324.71,1817800.0,227.8,1883300.0,433.52,1296900.0,60.07,1826300.0,177.36,3095500.0,70.12,393690.0,39.483,29500000.0,393.8,1836025.0,7558.0,493275.0,263.38,1867900.0,36.73,4375600.0,35.28,6397800.0,71.66,1477700.0,754.0,70564.0,87.66,2256200.0,83.06,1042000.0,318.24,2287700.0,175.45,622200.0,187.5,469145.0,139.18,2039900.0,51.61,2048900.0,55.0,3058854.0,580.0,245106.0,252.96,2531400.0,193.5,1595186.0,56.16,4657500.0,329.53,826600.0,274.91,706500.0,269.01,1491200.0,63.34,9481200.0,91.38,3985100.0,75.8,187143.0,659.95,521100.0,63.68,3811000.0,276.5,234411.0,30.0,5535100.0,1830.0,68960.0,128.97,572800.0,82.67,1510700.0,138.2,4154551.0,257.77,383800.0,26.17,1251429.0,296.05,562200.0,156.45,1261300.0,107.4331,4450077.0,1601.0499,861949.0,192.2,5582125.0,933.0,405616.0,47.295,3635200.0,42.25,8109600.0,282.9,344500.0,174.6,455559.0,229.0,336269.0,46.92,6147200.0,84.48,5971900.0,364.95,772900.0,177.8,1494869.0,542.0,134892.0,92.42,11413800.0,149.95,4838200.0,324.636,8624460.0,42.55,8790100.0,76.75,6017500.0,417.72,348500.0,259.58,22837700.0,210.08,503100.0,444.0,230102.0,16.677,7855000.0,22.89,2957200.0,159.71,1077200.0,71.49,1881000.0,1161.85,139100.0,56.5,1727751.0,829.0,84745.0,228.1,393271.0,246.4,661380.0,198.1,1222027.0,362.0,13850.0,1485.0,33792.0,186.6,364036.0,11.33,20741600.0,8.465,4293937.0,51.8633,2646900.0,202.64,294400.0,80.56,7718400.0,61.17,6914200.0,109.6,935869.0,17.995,52016000.0,1072.0,7031030.0,30.05,4079200.0,101.18,7934300.0,486.37,607000.0,4.4545,8925564.0,484.36,1505800.0,38.84,2284700.0,228.55,698200.0,62.78,2066200.0,97.72,767700.0,105.64,1831000.0,14.523,577610000.0,4168.9102,23500.0,234.9846,15897415.0,16.1,621900.0,15.75,2006900.0,146.09,2531200.0,5984.0,284380.0,70.15,2950200.0,814.0,2794476.0,945.0,3538.0,130.505,1622000.0,56.75,3130800.0,64.31,1764000.0,46.84,11224400.0,266.0,1542540.0,329.4,295244.0,11.28,5601193.0,70.87,7805600.0,42.4053,7987500.0,478.2,837761.0,71.9,2096300.0,1982.0,40110.0,60.44,28036800.0,,0.0,489.0,253068.0,405.0,510085.0,62.94,516769.0,84.7083,7050000.0,,0.0,608.8333,63386.0,291.17,300800.0,116.36,1693000.0,55.26,1693650.0,136.8,442274.0,10.24,9600900.0,183.8,3711980.0,64.82,8525900.0,64.67,2130800.0,169.39,3918700.0,310.0,1799839.0,111.2,626020.0,52.31,16143300.0,67.77,1575400.0,146.11,5937200.0,118.48,2895200.0,249.06,969400.0,622.0,92695.0,215.5,345546.0,42.22,3384300.0,586.6,2572149.0,136.9,2300556.0,245.0,195968.0,138.75,897600.0,120.03,2672700.0,1596.0,238528.0,99.72,3283900.0,161.3,2165200.0,481.5,435600.0,954.0,1502187.0,46.47,928900.0,74.68,717700.0,226.46,258600.0,351.92,450200.0,455.0,139421.0,117.86,1299400.0,1480.0,4066.0,27.76,4956800.0,105.0,867627.0,1031.0,3993623.0,29.6339,7075480.0,317.37,489200.0,2465.0,156626.0,1874.0,810825.0,743.2,1826039.0,84.37,4093300.0,107.0,539600.0,548.0,182174.0,46.58,481184.0,126.14,1036100.0,71.4,9727300.0,123.53,7672800.0,49.3808,1310669.0,101.2,6774611.0,374.6,1365508.0,1910.0,40233.0,35.29,6907100.0,2375.0,112889.0,60.4,583100.0,595.4,387800.0,2210.0,4234937.0,19.03,7841300.0,1975.0,66031.0,175.25,379362.0,299.0,1164279.0,4834.5,2930416.0,89.09,1796100.0,6228.0,651935.0,90.7,748600.0,215.72,589900.0,1065.5,47704.0,565.2,2008091.0,24.355,1619141.0,198.71,670800.0,35.0,1677200.0,,0.0,400.67,392300.0,238.6,3021483.0,71.38,2977800.0,86.08,31136406.0,866.0,1309784.0,133.04,983600.0,3660.0,106112.0,477.1,4290649.0,97.02,4221000.0,144.07,432500.0,36.92,2991660.0,95.1,688084.0,1029.0,343296.0,459.5,152447.0,2.684,24551788.0,97.52,2524240.0,86.7,1691857.0,330.46,614700.0,207.4,7539759.0,79.26,7539200.0,63.92,4653800.0,1299.0,228920.0,515.0,103366.0,449.82,2351364.0,115.8,675953.0,91.0,1239224.0,634.2,1316097.0,41.04,1013774.0,956.0,3162766.0,139.0,1463309.0,160.5,1200374.0,2121.0,14490753.0,48.13,775858.0,235.23,2295800.0,96.0,2296851.0,131.19,1041700.0,35.65,10823800.0,1406.0,1024129.0,729.2,1584655.0,1398.0,622735.0,1150.5,2248565.0,198.24,275100.0,301.23,916500.0,116.8,282254.0,73.14,5053400.0,256.0,190687.0,,0.0,95.68,1709200.0,343.33,1912500.0,234.5,270392.0,251.6,2334039.0,10055.0,195780.0,76.78,3277200.0,89.2,2487401.0,172.5,2566955.0,331.0,879.0,1677.5,3599996.0,1183.0,382331.0,237.8,1487673.0,613.0,6964926.0,210.96,372000.0,1091.0,1431877.0,12.4,5891900.0,11.708,4715308.0,66.23,1591400.0,29.1,3190872.0,63.38,1959500.0,235.43,1345200.0,111.26,834900.0,116.5,9179073.0,1013.0,240254.0,2752.0,700860.0,33.25,600.0,107.29,1075700.0,91.12,1791000.0,2702.0,333573.0,105.65,319490.0,28.59,5406400.0,203.86,1976600.0,204.5,973468.0,86.32,2649900.0,21.31,32762500.0,55.62,1182400.0,760.2,1167378.0,1224.0,18922.0,112.1,901089.0,541.69,226200.0,379.63,239800.0,197.51,1710900.0,88.295,793200.0,111.0,1861200.0,147.4,1456416.0,1970.0,88266.0,295.9,121995.0,85.8,1965300.0,48.2,5086400.0,101.5,191632.0,142.38,3010200.0,83.74,8289540.0,546.0,136809.0,108.0,1397001.0,56.04,5391800.0,62.56,677300.0,548.27,835300.0,216.5,197188.0,136.81,3543800.0,958.2,758508.0,508.99,68400.0,30.82,3231900.0,61.0,1930600.0,135.0,3961038.0,57.99,977300.0,291.7,330404.0,115.31,1310700.0,99.5,345062.0,171.18,1033400.0,368.0,466993.0,254.8,15938698.0,227.2633,74460300.0,85.25,1666500.0,131.37,1197600.0,41.66,5334100.0,50.15,6672745.0,124.86,1003500.0,118.0,10488769.0,148.54,8740200.0,61.11,1123900.0,333.88,188300.0,36.44,10923100.0,21.34,20693300.0,9.08,18377865.0,46.46,1605400.0,105.97,1157000.0,153.2,1720670.0,382.85,584000.0,3800.0,3864023.0,43.915,2360153.0,517.4,2426600.0,215.26,1765900.0,184.99,2962500.0,244.36,526700.0,,0.0,151.6,374682.0,46.59,5398000.0,1057.0,651208.0,1020.5,2334687.0,199.18,4131800.0,1748.0,200146.0,675.0,57361.0,30.72,6351200.0,23.62,2219399.0,107.98,4355400.0,,0.0,142.47,952500.0,29.3441,1842400.0,127.36,85041071.0,480.0,104288.0,172.95,47853.0,127.48,1052751.0,175.3,630000.0,170.81,535400.0,287.32,1459700.0,23.35,3340900.0,303.2,242627.0,52.74,1933900.0,10.71,6541900.0,837.0,1943837.0,51.64,14189300.0,83.1,1040600.0,336.89,311900.0,,0.0,14.25,23453600.0,142.35,1677400.0,32.8194,7969355.0,102.58,1610500.0,1373.0,438729.0,83.21,1724900.0,39.92,15333900.0,1858.5,586828.0,554.5,532823.0,155.65,1519300.0,31.29,7945000.0,40.8767,17460900.0,773.5,409011.0,823.2,2732580.0,,0.0,46.24,1533150.0,56.405,3042800.0,307.74,319100.0,2509.0,578832.0,199.44,584300.0,316.5,1593580.0,33.98,4273800.0,58.18,1717700.0,72.63,3636600.0,87.55,26327900.0,130.0,109619.0,78.75,690800.0,116.71,1204900.0,26.15,1627498.0,107.27,954200.0,299.34,473900.0,155.37,1838700.0,174.21,1498400.0
-2022-07-04,328.0,634386.0,119.21,0.0,139.8,1315589.0,2785.8291,1814250.0,138.93,0.0,153.8,0.0,154.55,4544180.0,1597.0,611581.0,51.54,1032496.0,91.41,0.0,110.22,0.0,25.8,337212.0,8.754,4321325.0,45.95,0.0,280.65,0.0,25.315,1574052.0,368.48,0.0,142.91,0.0,76.41,0.0,2228.0,287849.0,213.23,0.0,167.66,293699.0,173.86,0.0,1375.6,40852.0,92.19,0.0,21.48,0.0,56.24,0.0,64.75,2402059.0,179.8,586790.0,3474.0,559660.0,116.3636,774794.0,52.02,0.0,93.4,1083441.0,175.0,0.0,268.0,875213.0,164.63,0.0,92.12,0.0,205.15,0.0,148.5,21192.0,247.34,0.0,130.7,0.0,99.61,0.0,1620.0,10236.0,183.02,507166.0,918.0,533327.0,86.27,0.0,12.53,0.0,73.67,0.0,111.46,0.0,245.55,0.0,237.97,0.0,258.4,0.0,109.56,0.0,23.3525,0.0,1107.0,1819567.0,55.65,3069859.0,273.92,0.0,56.03,0.0,35.35,0.0,175.2,140368.0,242.75,0.0,31.875,0.0,49.26,0.0,91.45,0.0,148.13,0.0,,0.0,891.0,640207.0,215.0,688130.0,1182.0,106650.0,449.83,0.0,901.0,556397.0,115.15,0.0,203.5,818977.0,559.6,2151770.0,404.7,5966868.0,196.25,0.0,47.784,0.0,164.44,0.0,153.43,0.0,93.23,0.0,140.4,0.0,10808.0,943491.0,2159.8101,0.0,139.84,0.0,836.0,3804463.0,317.8,336040.0,31.56,0.0,516.0,23457.0,91.2,23146.0,70.93,0.0,155.52,28079764.0,41.885,2720036.0,3560.5,4209000.0,65.49,0.0,57.24,1710426.0,153.6,557278.0,179.1,6542516.0,4.3735,17807654.0,66.77,0.0,258.4,402757.0,129.0,264579.0,251.8,0.0,99.2,205863.0,23.58,0.0,489.6,946955.0,71.57,0.0,90.95,0.0,1350.0,58858.0,703.0,131902.0,433.0,756760.0,210.63,0.0,42.42,0.0,3890.5586,152011.0,1767.98,0.0,29.09,0.0,57.46,0.0,616.7,0.0,443.0,1509393.0,365.6,2660033.0,72.79,899823.0,76.84,0.0,375.5,59067.0,53.72,810019.0,98.7,510918.0,45.28,1926639.0,62.42,228846.0,2759.0,516540.0,210.0,30604.0,524.0,172863.0,401.45,31108039.0,223.0,624648.0,146.42,0.0,1638.5,791542.0,292.5,2649548.0,430.0,27324.0,277.5,0.0,59.33,0.0,1288.0,56229.0,568.0,534419.0,131.5,631290.0,38.01,0.0,190.4,16117223.0,460.0,1729267.0,959.0,62447.0,24.71,430518.0,2160.0,435408.0,92.83,0.0,90.6,0.0,1290.0,273463.0,405.4,208178.0,46.87,0.0,17.15,1105775.0,34.56,0.0,53.1,0.0,157.3,475715.0,36.0,0.0,178.29,0.0,197.92,0.0,1021.0,99247.0,6.182,5696547.0,114.68,0.0,75.69,0.0,2310.0,212914.0,5080.0,1859.0,1851.0,2441964.0,172.36,0.0,626.2,598071.0,184.2,262291.0,149.64,0.0,157.0,0.0,85.28,0.0,36.12,0.0,4985.0,48475.0,94.25,0.0,317.0,3727813.0,102.06,0.0,93.7,1447919.0,480.92,0.0,268.03,0.0,120.36,0.0,2905.0,16856.0,81.97,0.0,3.52,262470.0,143.9,0.0,40.29,0.0,272.0,324136.0,204.28,0.0,26.136,0.0,194.11,0.0,69.03,0.0,81.84,13913557.0,86.21,0.0,30.5,0.0,62.0,335489.0,106.82,0.0,66.34,275946.0,79.6275,0.0,90.98,0.0,143.14,0.0,213.89,0.0,48.49,0.0,1729.5,1637316.0,27.5425,0.0,136.06,0.0,6576.0,256580.0,34.99,0.0,218.83,0.0,168.2,0.0,245.6,126481.0,179.25,0.0,21.785,3305811.0,42.6,0.0,61.32,0.0,29.34,0.0,94.1775,0.0,226.4,2670611.0,26.33,0.0,68.03,0.0,54.12,0.0,405.0,575190.0,69.75,1696085.0,93.94,0.0,146.51,0.0,2992.0,42604.0,38.53,0.0,81.24,0.0,29.52,0.0,67.95,0.0,47.6,0.0,156.65,219115.0,8.092,6573460.0,5162.0,120074.0,22.9079,0.0,101.05,0.0,301.63,0.0,2246.0,54464.0,40.7783,0.0,42.74,0.0,153.0,244127.0,246.35,0.0,86.4,589296.0,3495.0,1407575.0,136.68,0.0,70.09,0.0,35.65,1750586.0,228.7677,0.0,96.14,0.0,2570.0,492041.0,131.58,0.0,156.27,0.0,818.5,660752.0,26.58,0.0,227.6,687723.0,272.6,765823.0,122.41,0.0,51.69,0.0,2176.0,103366.0,403.61,0.0,114.35,0.0,647.5,1154859.0,633.0,41926.0,35.0,656669.0,129.16,0.0,19.266,5602057.0,24.76,908499.0,109.62,0.0,83.11,0.0,55.11,0.0,77.63,0.0,122.73,0.0,42.89,0.0,157.67,0.0,97.24,0.0,45.37,262069.0,593.0,125419.0,1703.0,264948.0,186.55,0.0,283.78,0.0,63.75,0.0,256.52,0.0,136.8,418846.0,100.3,397710.0,485.98,0.0,245.6,5749808.0,88.95,0.0,80.36,0.0,28.64,810922.0,5.281,15728731.0,10.988,5257824.0,11.498,11895933.0,1066.0,592133.0,1212.5,1603018.0,8.17,8376314.0,111.62,0.0,665.0,68881.0,302.12,0.0,673.03,0.0,72.93,0.0,34.27,0.0,74.98,177473.0,195.18,0.0,87.15,0.0,139.1,87626.0,84.9,498161.0,266.73,0.0,127.37,0.0,57.65,0.0,66.81,0.0,97.39,0.0,174.0,384384.0,46.07,0.0,97.58,0.0,96.4,0.0,2426.0,1828680.0,174.38,0.0,360.3,10869869.0,11.32,0.0,338.5,164303.0,24.87,0.0,810.0,140158.0,284.0,213935.0,29.2,0.0,394.2,0.0,223.61,0.0,39.33,0.0,636.0,3072.0,283.0,212826.0,153.34,0.0,123.2,1173596.0,130.4,712450.0,777.0,179223.0,92.58,0.0,408.26,0.0,93.58,0.0,33.84,0.0,25.11,0.0,2305.0,12252.0,33.07,0.0,668.0,213288.0,29.32,656313.0,779.2,562446.0,97.56,0.0,118.4,301932.0,390.5,565.0,68.15,0.0,266.0,189253.0,57.37,0.0,41.3489,0.0,1683.0,175110.0,128.2,1010084.0,6770.0,34257.0,110.4,762353.0,223.86,0.0,70.87,0.0,2530.0,3532.0,39.5865,0.0,,0.0,375.5,176964.0,,0.0,38.81,0.0,721.6,1509096.0,62.36,0.0,75.79,0.0,100.34,0.0,20.615,2729201.0,434.75,20422150.0,31.91,0.0,32.19,0.0,98.8,1331208.0,2540.0,39834.0,109.081,0.0,108.7375,0.0,133.35,0.0,470.3973,402163.0,110.93,0.0,1834.0,411080.0,275.8,731810.0,98.49,0.0,399.2,221137.0,299.23,0.0,139.0,97042.0,1815.863,11097374.0,461.31,0.0,31.43,0.0,81.35,0.0,110.8,10138952.0,12.1,0.0,349.9,4121124.0,175.06,0.0,279.08,0.0,46.4,607404.0,59.96,427795.0,131.25,53277.0,1018.0,41669.0,320.5,1144161.0,174.4,1511060.0,66.24,0.0,220.96,0.0,1654.0,721342.0,1156.0,29136.0,2005.0,1157623.0,,0.0,112.99,0.0,190.75,519225.0,142.8,112858.0,118.2,268782.0,93.7,820041.0,70.14,0.0,165.0424,0.0,12.96,0.0,31.87,0.0,1564.0,26087.0,47.72,0.0,539.7,9805506.0,77.11,0.0,795.0,72855.0,15.71,0.0,948.0,438074.0,221.0,0.0,210.5,496828.0,127.4,409374.0,181.55,0.0,478.96,0.0,2060.0,49041.0,597.2,1184849.0,146.0,40241.0,31.8,0.0,336.0,20239.0,107.6,14070424.0,10.27,5602297.0,141.12,0.0,165.0,651411.0,95.23,0.0,1305.0,634309.0,1064.0,66543.0,358.44,0.0,402.0,135988.0,183.66,0.0,119.26,0.0,21.685,4048510.0,684.5,885764.0,4303.0,972574.0,217.4,1152737.0,1085.0,1138971.0,1839.5,1695753.0,1169.0,223487.0,690.0,521072.0,77.67,0.0,526.0,1576071.0,9.4,9407609.0,164.0,860693.0,36.34,0.0,388.31,0.0,35.74,0.0,438.1,1384382.0,41.98,0.0,27.81,0.0,69.15,747669.0,215.05,0.0,42.3,0.0,49.33,0.0,1.7252,149919583.0,206.1,0.0,244.28,0.0,,0.0,4228.0,489548.0,65.4,6051982.0,182.89,0.0,22.06,1196351.0,16.42,0.0,184.4,1257285.0,104.5518,0.0,685.0,109019.0,159.87,0.0,51.09,0.0,48.48,0.0,114.7,13859019.0,620.0,271205.0,376.0,88214.0,77.4,248442.0,430.0,607722.0,410.0,198548.0,748.0,109149.0,184.27,0.0,1902.0,215245.0,104.2,1228243.0,179.52,0.0,114.05,0.0,582.0,94284.0,140.0,627074.0,69.35,651229.0,67.3991,0.0,36.07,0.0,490.4,142666.0,17.5,0.0,136.15,0.0,245.4,4131922.0,38.64,0.0,70.0,601851.0,20.21,0.0,46.73,0.0,296.26,0.0,729.0,23404.0,136.76,0.0,16.98,0.0,92.67,0.0,1099.0,429236.0,64.38,0.0,48.14,0.0,,0.0,60.15,0.0,653.8,1157728.0,102.45,0.0,72.2168,0.0,244.0,10602135.0,206.9931,0.0,243.24,0.0,211.97,0.0,49.54,0.0,42.665,121946765.0,324.71,0.0,225.6,1000282.0,433.52,0.0,60.07,0.0,177.36,0.0,70.9,310739.0,39.483,0.0,389.6,4506051.0,7708.0,397005.0,263.38,0.0,36.73,0.0,35.28,0.0,71.66,0.0,761.0,104620.0,87.66,0.0,83.06,0.0,318.24,0.0,175.45,0.0,186.6,395394.0,139.18,0.0,51.61,0.0,53.45,2788226.0,585.3,227729.0,252.96,0.0,190.3,1519064.0,56.16,0.0,329.53,0.0,274.91,0.0,269.01,0.0,63.34,0.0,91.38,0.0,76.2,665118.0,659.95,0.0,63.68,0.0,279.0,121309.0,30.0,0.0,1838.0,38108.0,128.97,0.0,82.67,0.0,139.8,4083737.0,257.77,0.0,26.02,1084508.0,296.05,0.0,156.45,0.0,107.4331,0.0,1627.45,578719.0,192.55,4611600.0,930.0,144996.0,47.295,0.0,42.25,0.0,282.9,0.0,175.8,537200.0,213.0,1565160.0,46.92,0.0,84.48,0.0,364.95,0.0,177.8,702644.0,547.0,144513.0,92.42,0.0,149.95,0.0,321.5932,6720844.0,42.55,0.0,76.75,0.0,417.72,0.0,259.58,0.0,210.08,0.0,443.8,205640.0,16.677,0.0,22.89,0.0,159.71,0.0,71.49,0.0,1161.85,0.0,57.1,2992550.0,832.0,83163.0,230.9,257065.0,247.6,469050.0,195.5,1352280.0,358.0,52030.0,1465.0,17538.0,186.8,207978.0,11.33,0.0,8.45,3092143.0,51.8633,0.0,202.64,0.0,80.56,0.0,61.17,0.0,109.6,1034859.0,17.995,0.0,1076.5,4946320.0,30.05,0.0,101.18,0.0,486.37,0.0,4.448,3692965.0,484.36,0.0,38.84,0.0,228.55,0.0,62.78,0.0,97.72,0.0,105.64,0.0,14.523,0.0,4168.9102,0.0,239.0769,14968645.0,16.1,0.0,15.75,0.0,146.09,0.0,6098.0,311929.0,70.15,0.0,784.8,954252.0,965.0,3543.0,130.505,0.0,56.75,0.0,64.31,0.0,46.84,0.0,266.5,801519.0,331.7,206521.0,11.3,4926599.0,70.87,0.0,42.4053,0.0,482.2,1066943.0,71.9,0.0,1966.0,23957.0,60.44,0.0,,0.0,493.0,282370.0,401.6,575425.0,61.76,521314.0,84.7083,0.0,,0.0,613.1666,30129.0,291.17,0.0,116.36,0.0,55.26,0.0,136.4,310635.0,10.24,0.0,183.4,1214840.0,64.82,0.0,64.67,0.0,169.39,0.0,284.2,3375998.0,112.0,598505.0,52.31,0.0,67.77,0.0,146.11,0.0,118.48,0.0,249.06,0.0,614.0,618334.0,217.5,901675.0,42.22,0.0,587.4,1266031.0,135.0,3480794.0,245.5,208960.0,138.75,0.0,120.03,0.0,1571.0,347668.0,99.72,0.0,161.3,0.0,481.0,294400.0,970.5,882083.0,46.47,0.0,74.68,0.0,226.46,0.0,351.92,0.0,450.0,78739.0,117.86,0.0,1455.0,12930.0,27.76,0.0,105.2,384005.0,1018.5,2780797.0,29.6293,5424039.0,317.37,0.0,2460.0,74007.0,1892.5,1241985.0,747.4,1102288.0,84.37,0.0,107.0,0.0,549.5,145854.0,43.73,404929.0,126.14,0.0,71.4,0.0,123.53,0.0,49.3808,0.0,100.4,4652868.0,374.6,1318064.0,1938.0,33315.0,35.29,0.0,2400.0,64058.0,60.4,0.0,595.4,0.0,2236.0,2574060.0,19.03,0.0,1932.0,22272.0,174.95,192697.0,300.5,963723.0,4835.0,1582297.0,89.09,0.0,6232.0,351473.0,90.7,0.0,215.72,0.0,1065.0,40695.0,566.2,2179775.0,24.145,999280.0,198.71,0.0,35.0,0.0,,0.0,400.67,0.0,239.6,1541053.0,71.38,0.0,86.54,15921348.0,858.5,718874.0,133.04,0.0,3680.0,69836.0,486.4,2383531.0,97.02,0.0,144.07,0.0,36.61,1900347.0,94.9,471760.0,1036.0,818480.0,461.5,86698.0,2.683,17312270.0,98.34,1071932.0,85.44,1096722.0,330.46,0.0,208.4,3746944.0,79.26,0.0,63.92,0.0,1282.0,101815.0,508.0,101131.0,450.16,1359817.0,116.6,1035266.0,90.8,963302.0,633.2,749260.0,40.65,870963.0,950.6,2257675.0,140.0,2497773.0,159.0,1440935.0,2203.0,17631705.0,48.4,482084.0,235.23,0.0,97.32,1339281.0,131.19,0.0,35.65,0.0,1417.0,554282.0,722.4,1580034.0,1376.5,382597.0,1140.0,1122682.0,198.24,0.0,301.23,0.0,117.0,123886.0,73.14,0.0,253.0,202507.0,,0.0,95.68,0.0,343.33,0.0,238.0,436761.0,244.8,889500.0,10130.0,125960.0,76.78,0.0,86.7,1576398.0,174.6,3536863.0,335.5,2264.0,1695.5,5954231.0,1176.0,163155.0,238.0,710359.0,623.6,4738488.0,210.96,0.0,1081.0,1804554.0,12.4,0.0,11.6,2825500.0,66.23,0.0,28.565,1665118.0,63.38,0.0,235.43,0.0,112.0,625200.0,118.0,7372781.0,999.0,147435.0,2785.0,638957.0,33.25,0.0,107.29,0.0,91.12,0.0,2767.0,231052.0,107.3,220221.0,28.59,0.0,203.86,0.0,201.5,445569.0,86.32,0.0,21.31,0.0,55.62,0.0,772.0,1945034.0,1270.0,34589.0,108.1,668569.0,541.69,0.0,379.63,0.0,197.51,0.0,88.295,0.0,111.0,0.0,146.2,298851.0,1980.0,121382.0,300.1,94708.0,85.8,0.0,48.2,0.0,101.0,374949.0,142.38,0.0,80.44,3990326.0,541.0,145170.0,108.2,668580.0,56.04,0.0,62.56,0.0,548.27,0.0,216.5,280431.0,136.81,0.0,955.6,481685.0,508.99,0.0,30.82,0.0,61.0,0.0,134.6,2758255.0,57.99,0.0,293.0,457416.0,115.31,0.0,98.9,359503.0,171.18,0.0,359.5,341916.0,257.5,21740199.0,227.2633,0.0,85.25,0.0,131.37,0.0,41.66,0.0,52.43,5655336.0,124.86,0.0,118.45,6678249.0,148.54,0.0,61.11,0.0,333.88,0.0,36.44,0.0,21.34,0.0,9.086,17261711.0,46.46,0.0,105.97,0.0,154.7,1849536.0,382.85,0.0,3802.5,1869770.0,44.19,1120668.0,517.4,0.0,215.26,0.0,184.99,0.0,244.36,0.0,,0.0,152.6,299539.0,46.59,0.0,1046.0,386705.0,1025.5,966030.0,199.18,0.0,1761.0,238120.0,672.0,32675.0,30.72,0.0,23.53,1236373.0,107.98,0.0,,0.0,142.47,0.0,27.8928,2449210.0,128.66,66160988.0,480.0,41454.0,172.15,26150.0,127.0,629835.0,175.3,0.0,170.81,0.0,287.32,0.0,23.35,0.0,300.0,143601.0,52.74,0.0,10.71,0.0,834.0,915162.0,51.64,0.0,83.1,0.0,336.89,0.0,,0.0,14.25,0.0,142.35,0.0,32.8194,0.0,102.58,0.0,1414.0,483701.0,83.21,0.0,39.92,0.0,1786.5,393715.0,539.5,306928.0,155.65,0.0,31.29,0.0,40.8767,0.0,763.5,736987.0,805.2,2250225.0,,0.0,46.24,0.0,56.405,0.0,307.74,0.0,2454.0,421580.0,199.44,0.0,311.5,1033460.0,33.98,0.0,58.18,0.0,72.63,0.0,87.55,0.0,133.0,27385.0,78.75,0.0,116.71,0.0,25.16,750720.0,107.27,0.0,299.34,0.0,155.37,0.0,174.21,0.0
-2022-07-05,323.0,1336300.0,120.56,1484900.0,134.7,2800330.0,2555.3115,7315434.0,141.56,73353800.0,153.93,5478800.0,148.95,5340812.0,1526.5,1405551.0,52.18,1789527.0,95.94,7648500.0,109.3,4752300.0,25.48,487989.0,8.43,11042113.0,44.44,1668700.0,275.17,3181300.0,25.13,2738913.0,376.49,3120500.0,143.07,3792500.0,72.38,4154000.0,2225.0,611107.0,212.48,1455600.0,166.24,659231.0,176.9,1833100.0,1343.8,103519.0,87.99,1883500.0,21.18,4844800.0,55.52,2079200.0,65.0,2587294.0,176.6,403435.0,3496.0,1413980.0,111.3091,1320433.0,51.13,4265900.0,89.42,1843101.0,172.57,316500.0,264.8,805606.0,166.07,620500.0,93.13,1296500.0,200.43,1203300.0,154.0,9872.0,254.11,765100.0,128.9,2336900.0,100.41,578600.0,1575.0,17620.0,175.22,1619467.0,910.0,199406.0,86.0,9549900.0,12.44,7284300.0,75.2,95589000.0,111.4,1069300.0,246.73,2483600.0,235.31,779200.0,255.94,1321600.0,113.5,76583700.0,24.0375,8260000.0,1019.5,1816644.0,47.0,5076885.0,275.97,682200.0,57.39,1231200.0,32.73,8289400.0,171.6,225371.0,239.97,1232700.0,31.975,4474400.0,51.07,3061000.0,90.63,1832400.0,149.32,725800.0,,0.0,896.5,1229602.0,211.6,909688.0,1162.0,101658.0,432.4,2778300.0,886.0,252033.0,110.61,838100.0,207.5,1396442.0,563.2,5420610.0,382.3,10656041.0,194.21,852200.0,47.63,20711000.0,163.11,502400.0,149.65,1228900.0,95.65,355800.0,139.65,4057000.0,10800.0,3156736.0,2140.3899,185300.0,137.7,10065900.0,804.6,12958908.0,305.2,702964.0,31.24,47411800.0,504.0,148404.0,94.2,59630.0,70.03,1954800.0,147.48,67023196.0,39.325,5554871.0,3426.0,4561071.0,65.39,1937600.0,55.52,3472768.0,154.2,587765.0,181.4,5479081.0,4.215,18411390.0,69.98,3260600.0,251.8,729876.0,130.4,484418.0,247.93,777700.0,98.76,342550.0,23.82,2151000.0,474.4,1133110.0,70.8,998700.0,86.62,1450500.0,1306.0,63614.0,702.0,189412.0,430.0,342750.0,212.58,897900.0,42.08,3026600.0,3845.9944,334553.0,1787.96,525600.0,28.2,10379000.0,58.69,2625900.0,620.72,572800.0,441.7,2636960.0,359.1,4144070.0,71.5,2140020.0,75.96,12588500.0,375.0,52305.0,52.94,1520766.0,98.2,1198900.0,43.905,4253514.0,60.0,649681.0,2752.0,1293774.0,196.4,359642.0,504.0,281141.0,373.3,73064490.0,216.0,563160.0,146.15,357200.0,1580.0,1955359.0,288.5,2184464.0,418.0,73521.0,275.69,3676900.0,59.9,2447300.0,1254.0,34174.0,534.0,556085.0,131.5,1170267.0,37.76,5790100.0,189.15,35257246.0,448.5,9454639.0,946.0,8208.0,23.93,869227.0,2120.0,462689.0,94.03,3761000.0,91.16,1092400.0,1307.0,763477.0,406.4,319485.0,46.61,19156800.0,16.59,1596911.0,34.37,3981700.0,52.25,1703500.0,155.4,414077.0,36.07,4414400.0,173.76,3724900.0,193.14,1392800.0,987.0,216443.0,5.936,7769507.0,117.44,537200.0,76.47,1681900.0,2268.0,88859.0,4940.0,4896.0,1845.0,895546.0,171.53,1525500.0,647.8,2644860.0,179.8,502059.0,151.64,1456400.0,157.75,701800.0,83.55,3560400.0,35.88,3858900.0,4960.0,36680.0,94.97,1435300.0,310.5,421355.0,99.46,1174800.0,90.0,2483516.0,481.22,713300.0,264.84,2331900.0,119.06,646800.0,2835.0,34931.0,81.0,3068500.0,3.4,402340.0,144.75,922700.0,39.83,19320400.0,263.5,308329.0,204.36,1066900.0,27.2542,14420000.0,194.08,764100.0,66.11,1722300.0,76.0,36748305.0,84.75,2776400.0,29.09,5260600.0,60.3,701478.0,106.66,1890100.0,62.54,541925.0,78.9725,1137200.0,84.64,13483600.0,140.71,1030100.0,213.68,750800.0,48.25,2448100.0,1688.0,4273546.0,28.07,3600000.0,133.91,701100.0,6780.0,665736.0,33.83,1109100.0,222.72,275300.0,172.2,4614200.0,240.2,526612.0,187.02,6384100.0,20.38,9616676.0,41.96,24442600.0,61.87,1146300.0,28.51,23076600.0,93.84,1875600.0,225.0,2101243.0,25.6,14569100.0,67.72,3076400.0,52.1,4655000.0,394.0,755726.0,67.9,2875320.0,92.53,4763700.0,142.66,11513100.0,3008.0,84752.0,42.26,5551500.0,79.43,4957600.0,29.82,15811300.0,74.9,6564100.0,50.86,1785800.0,155.3,467346.0,7.763,14939788.0,5022.0,337688.0,22.6695,14880140.0,108.38,6543700.0,292.13,2147900.0,2212.0,173496.0,43.785,2836200.0,43.14,3849800.0,152.0,374693.0,250.05,1846100.0,82.9,1125480.0,3507.0,6124191.0,133.58,746100.0,72.5,4204200.0,35.345,3392318.0,226.516,1830518.0,97.18,10660600.0,2598.0,332781.0,128.56,2172100.0,164.84,3334900.0,789.5,684885.0,26.35,4760000.0,229.2,1607702.0,272.8,885545.0,121.77,732300.0,50.73,5891000.0,2202.0,323315.0,396.8,546500.0,118.51,1639700.0,637.0,966506.0,628.0,165139.0,35.04,1691313.0,124.19,827800.0,18.864,11348927.0,22.84,1892738.0,106.34,2951900.0,82.07,692700.0,51.89,14834300.0,78.46,2086500.0,124.75,1773100.0,43.93,6413700.0,158.02,1435800.0,92.69,2973300.0,44.45,527080.0,578.0,241539.0,1641.0,346349.0,186.01,648800.0,277.42,165300.0,61.69,1842300.0,259.03,1114100.0,136.5064,702254.0,98.05,836244.0,476.94,1043100.0,240.1,3210427.0,88.36,1240300.0,79.13,3048300.0,27.68,1895179.0,5.077,30317749.0,10.554,9472193.0,10.832,21932084.0,984.0,541763.0,1133.5,4578117.0,7.916,7884452.0,104.82,5660500.0,657.0,303468.0,310.64,377600.0,667.16,512000.0,72.26,2014500.0,32.22,11865400.0,73.0,275992.0,193.74,80100.0,83.37,1820600.0,133.5,98406.0,84.7,379754.0,264.5,407900.0,126.68,1934200.0,54.88,3836400.0,64.01,1023400.0,97.97,2097400.0,175.6,331960.0,43.62,8064900.0,96.5,877400.0,97.17,3638100.0,2447.0,3616629.0,171.87,380100.0,345.5,10751101.0,11.2,87269800.0,340.0,247957.0,24.835,5342400.0,807.0,202642.0,277.5,293418.0,27.26,35842200.0,395.81,314600.0,229.61,2862700.0,37.63,3081200.0,627.5,204482.0,279.0,211706.0,155.33,454400.0,124.8,1543553.0,124.8,1361270.0,765.0,194061.0,94.11,3719277.0,411.33,125700.0,95.0,3489500.0,33.7,5053600.0,24.59,383900.0,2295.0,39518.0,33.17,1517800.0,657.5,407159.0,28.53,1094274.0,726.8,1147215.0,96.86,449700.0,117.8,497400.0,386.5,9377.0,66.23,1545300.0,256.0,375193.0,59.0,3437600.0,41.3866,2150669.0,1690.0,451931.0,122.3,1223262.0,6760.0,79285.0,109.4,968913.0,214.53,1613100.0,71.33,953200.0,2505.0,1630.0,38.6457,12889860.0,,0.0,375.0,500961.0,,0.0,40.57,2375800.0,715.0,1030634.0,62.34,5215900.0,75.15,6006800.0,97.54,605300.0,19.7,5744175.0,400.0,125916641.0,31.65,3819200.0,32.37,19646200.0,95.8,575961.0,2582.0,75512.0,113.887,36398000.0,113.263,39342000.0,135.24,684700.0,470.3973,1196479.0,111.83,1667700.0,1830.0,218981.0,275.6,930694.0,99.95,916100.0,392.2,394153.0,297.2,2480900.0,138.6,173470.0,1799.7452,12321279.0,455.17,357800.0,28.89,17819200.0,82.17,793100.0,109.0,5885220.0,12.13,13911100.0,316.2,6642671.0,172.58,1320400.0,283.73,3241300.0,43.72,977447.0,60.04,676642.0,129.25,74158.0,996.0,118160.0,323.0,482634.0,170.0,3570234.0,65.02,1965800.0,209.86,501800.0,1638.0,518845.0,1140.0,126711.0,2033.0,1175565.0,,0.0,112.03,2421000.0,193.05,656553.0,131.8,313506.0,111.7,532824.0,83.0,3549726.0,70.19,1387500.0,162.196,3549682.0,12.83,13734700.0,31.54,13971000.0,1570.0,51698.0,47.6,1610500.0,523.1,42429658.0,76.15,876200.0,778.0,83338.0,15.82,6282700.0,920.2,263309.0,218.34,822200.0,197.4,663055.0,125.0,954037.0,182.33,311010.0,472.92,877700.0,2055.0,52483.0,594.0,3114177.0,147.0,71236.0,31.1,3444700.0,326.0,76530.0,102.9,26902233.0,10.125,8503122.0,137.62,6273400.0,160.9,1037510.0,96.02,4313200.0,1284.5,499098.0,1076.0,33741.0,366.87,734200.0,398.5,135116.0,184.44,410500.0,118.9,1097700.0,21.065,5652618.0,660.0,863770.0,4287.0,933375.0,213.0,526261.0,1098.5,2990333.0,1778.0,5761533.0,1150.0,371977.0,681.0,551278.0,79.25,1464000.0,514.4,4129597.0,9.151,20747344.0,160.4,2382045.0,36.69,33215000.0,400.22,1590500.0,36.09,3611100.0,411.8,1828439.0,41.61,3492500.0,27.35,3820597.0,66.65,760791.0,215.31,775300.0,41.44,3185600.0,48.77,944300.0,1.6714,154084169.0,206.75,1432700.0,241.21,366700.0,,0.0,4210.0,314458.0,63.16,16535282.0,182.66,1428400.0,21.77,2507338.0,16.39,3223000.0,181.75,1988982.0,102.6576,650789.0,686.0,242052.0,159.72,587300.0,50.52,1188600.0,48.14,4751600.0,113.15,6125599.0,605.5,640437.0,371.0,162554.0,75.9,364453.0,433.0,97438.0,402.5,268671.0,750.0,168932.0,183.78,326400.0,1818.5,655837.0,104.4,1192376.0,178.14,5676400.0,112.62,12514200.0,571.0,76540.0,135.2,1198672.0,65.65,746395.0,67.8592,3320138.0,36.26,7186000.0,479.65,206503.0,17.38,6269700.0,137.35,541800.0,240.6,5334506.0,38.12,7694400.0,69.2,623430.0,20.11,4437700.0,47.65,2067400.0,295.56,2222400.0,723.0,154576.0,136.09,1359400.0,16.58,19376300.0,95.82,1568200.0,1086.0,713899.0,63.28,15921200.0,47.23,4416300.0,,0.0,58.48,772000.0,643.6,2518470.0,99.58,703800.0,74.9177,5739245.0,233.6,24122438.0,206.177,636010.0,230.96,911300.0,216.86,560100.0,49.62,1296300.0,41.355,240981322.0,327.18,2107700.0,230.4,1673470.0,415.25,1712800.0,57.92,1425400.0,179.88,3226300.0,70.94,422373.0,38.877,26882000.0,389.2,1174606.0,7430.0,956510.0,283.62,2415000.0,36.51,6514100.0,34.76,6103600.0,73.4,1381300.0,732.0,142598.0,85.11,2443000.0,85.44,961600.0,319.26,2112100.0,171.84,646600.0,183.9,528766.0,138.69,2367000.0,52.66,2776700.0,51.03,4302723.0,572.0,450195.0,252.29,2390700.0,178.7,2271401.0,56.14,4536200.0,322.38,1061800.0,280.05,747300.0,304.43,3388000.0,62.48,9230900.0,90.49,3590400.0,75.0,586059.0,713.57,756700.0,62.34,3384800.0,262.5,590279.0,30.36,5672400.0,1794.0,27136.0,125.96,630600.0,84.1,1708900.0,137.45,5775738.0,264.77,384400.0,24.995,1930106.0,300.64,451100.0,156.2,1667800.0,108.0351,4670739.0,1541.0999,1362116.0,183.95,29679805.0,936.0,196696.0,48.055,7244800.0,41.72,8425300.0,278.61,403000.0,180.8,1249293.0,211.2,973797.0,44.52,8775000.0,81.74,7247300.0,368.76,679200.0,173.8,1193515.0,526.0,190884.0,92.64,9574400.0,155.54,6013700.0,307.6382,10323003.0,42.98,9794500.0,76.11,8706900.0,422.01,349700.0,262.85,22941000.0,212.23,738400.0,436.2,256040.0,18.768,8087000.0,21.86,3378700.0,158.63,895100.0,74.16,2665400.0,1175.47,133000.0,56.5,1465860.0,811.0,112259.0,216.1,587536.0,244.4,629735.0,190.1,2177215.0,359.0,81770.0,1480.0,26669.0,188.4,306218.0,12.46,34662800.0,8.186,4984483.0,52.4967,2408700.0,200.85,261500.0,79.11,11278600.0,59.71,7685000.0,109.4,893500.0,18.588,73343000.0,1066.0,12529159.0,28.55,4769300.0,104.32,9948800.0,464.36,1254400.0,4.356,9516110.0,495.93,1463600.0,37.59,2898000.0,224.18,932500.0,64.22,2389000.0,96.61,804700.0,104.6,2500400.0,14.964,651397000.0,4369.0,25800.0,229.2769,35085411.0,15.95,421900.0,15.63,2130200.0,145.91,3164600.0,6116.0,487851.0,69.29,2979500.0,805.4,1588905.0,942.5,720.0,129.51,1426200.0,55.1,3492400.0,63.98,1902600.0,47.3,7770800.0,275.0,1515110.0,331.45,403458.0,11.142,9993705.0,71.99,9040400.0,43.1673,6964500.0,462.6,879468.0,71.37,1936800.0,1958.0,40994.0,59.11,39977000.0,,0.0,483.0,495084.0,393.8,511035.0,59.06,741541.0,86.8567,8162400.0,,0.0,609.9166,36552.0,313.29,509400.0,115.57,1427800.0,54.5733,2506500.0,135.0,461438.0,9.84,15256700.0,184.4,1838280.0,66.62,9068500.0,62.56,2115400.0,169.01,4971600.0,282.6,1962019.0,108.4,483706.0,51.64,18406800.0,66.57,1220000.0,144.7,5760900.0,117.14,2518100.0,246.31,572400.0,609.0,244801.0,214.5,411160.0,43.72,3319000.0,568.2,2417485.0,135.7,5555252.0,244.0,570797.0,137.16,660500.0,121.43,4218100.0,1545.0,179788.0,98.08,3464500.0,161.09,1936100.0,482.5,418200.0,957.0,700694.0,46.89,1099100.0,71.66,930800.0,231.68,243400.0,363.44,485500.0,432.0,79498.0,118.76,1636300.0,1420.0,6036.0,26.83,5196700.0,105.0,942505.0,962.2,12837807.0,30.5928,8726617.0,314.71,669700.0,2380.0,212944.0,1836.0,889748.0,737.8,1863236.0,80.39,5205700.0,107.1,602100.0,542.5,715893.0,41.52,943028.0,127.25,1297300.0,74.4,12823700.0,125.83,8113100.0,49.8658,1278789.0,96.4,3257869.0,369.4,1411430.0,1918.0,90352.0,36.3,9215000.0,2380.0,100519.0,60.37,702400.0,596.56,586000.0,2189.0,8161440.0,18.85,6944700.0,1823.0,34321.0,176.45,442636.0,295.5,816570.0,4641.0,5018028.0,90.69,1843500.0,6216.0,1271359.0,90.75,866100.0,216.43,504600.0,1060.0,79278.0,574.2,2754325.0,22.735,1774744.0,199.62,612500.0,34.98,1445500.0,,0.0,401.59,582300.0,233.8,942818.0,73.82,3824500.0,79.12,61267269.0,831.5,2564522.0,129.56,1224200.0,3704.0,81526.0,482.7,4872250.0,92.92,4938700.0,144.56,690000.0,35.49,2205645.0,91.8,885959.0,1043.0,326231.0,456.5,110051.0,2.568,58928038.0,97.12,1952341.0,85.43,2489908.0,324.71,514300.0,210.6,12076351.0,79.52,8087800.0,63.39,4476900.0,1273.0,96690.0,507.0,462274.0,438.26,1641764.0,114.6,916370.0,88.8,1334479.0,637.8,1204826.0,39.53,1256255.0,984.2,3934336.0,138.4,862693.0,157.5,748761.0,2016.0,30909100.0,47.83,852069.0,242.23,2331100.0,93.74,2400524.0,131.48,1197900.0,33.33,17642100.0,1364.0,1071024.0,726.2,2467061.0,1341.0,576179.0,1130.0,3955563.0,198.7,242800.0,302.91,891200.0,113.2,338091.0,70.82,5903000.0,251.5,264826.0,,0.0,97.57,1907200.0,344.32,2051000.0,230.5,371167.0,241.8,929737.0,10320.0,212935.0,73.495,3323800.0,87.3,3644119.0,170.7,2828368.0,345.0,2040.0,1671.0,3452397.0,1170.0,376507.0,232.3,2836036.0,592.0,12834961.0,208.73,445100.0,1054.0,2266810.0,11.71,6356100.0,11.24,5736300.0,64.5,1755900.0,27.965,2850048.0,63.07,1602200.0,236.71,1326300.0,112.18,1072224.0,118.5,6231946.0,1007.0,731282.0,2765.0,694841.0,33.25,0.0,110.37,1759500.0,93.85,2372500.0,2731.0,313201.0,107.3,390303.0,28.94,6929300.0,202.02,1090300.0,195.2,8129178.0,85.2,3203900.0,21.17,36960500.0,55.34,1779300.0,775.0,2401545.0,1200.0,15720.0,103.5,1231690.0,527.27,374100.0,379.74,307700.0,208.39,1558100.0,90.575,963600.0,111.47,2284100.0,145.4,1133806.0,1962.0,120032.0,298.9,96629.0,86.81,1686200.0,48.64,4957300.0,101.5,539743.0,145.71,3715100.0,76.18,7259504.0,533.0,164528.0,106.8,1126638.0,57.58,8365000.0,62.12,921500.0,545.07,641700.0,207.5,576280.0,137.56,3156700.0,941.4,1030709.0,489.45,119100.0,31.34,4471800.0,58.96,2172400.0,134.0,6347994.0,58.44,866300.0,281.9,1238530.0,117.08,1113400.0,96.2,464844.0,167.2,1028000.0,354.5,591352.0,255.5,20911835.0,233.0667,84581100.0,85.79,2572000.0,131.72,1197800.0,44.29,4205600.0,49.065,6941767.0,127.04,1783500.0,113.8,22353017.0,149.1,8486400.0,59.57,1125400.0,340.13,174800.0,36.97,15445700.0,22.52,24500300.0,8.828,21519844.0,45.81,2305200.0,104.9,653000.0,154.4,2966822.0,378.47,922400.0,3802.0,6010425.0,44.22,2065234.0,505.24,3029600.0,210.17,2236000.0,184.63,2471800.0,244.99,544500.0,,0.0,154.4,511808.0,46.46,4883600.0,1042.0,1323865.0,1024.0,1780609.0,200.54,4110200.0,1719.0,281073.0,657.0,162660.0,30.7,5533800.0,22.22,2877115.0,103.59,5314100.0,,0.0,144.63,954000.0,27.6741,3079089.0,127.0,128436065.0,480.0,117196.0,166.05,61233.0,120.8,1552480.0,175.42,741700.0,172.3,625900.0,288.98,1845000.0,21.66,5959900.0,284.6,307484.0,51.79,1603300.0,10.5,6803200.0,803.5,1268712.0,51.42,19675600.0,82.19,1461700.0,339.66,379200.0,,0.0,14.44,20355800.0,146.37,2312500.0,33.099,4641481.0,98.86,1394700.0,1374.0,603719.0,82.36,1819000.0,40.1,19144500.0,1695.0,1062408.0,538.5,571593.0,151.7,1434900.0,30.16,12064200.0,41.4167,18218100.0,750.0,614353.0,761.6,6188778.0,,0.0,45.2067,1998600.0,61.675,3313200.0,306.06,431900.0,2431.0,653992.0,200.82,386700.0,316.0,915830.0,34.2,3947200.0,57.79,2378500.0,69.89,3666300.0,84.81,34591100.0,129.0,3872357.0,78.8,838400.0,117.33,1292400.0,23.8,1840305.0,106.89,838400.0,302.33,331200.0,166.31,2763800.0,174.25,1853100.0
-2022-07-06,324.5,890698.0,121.18,1642300.0,138.8,2577375.0,2578.8538,5202285.0,142.92,74064300.0,152.53,5113600.0,156.55,10823355.0,1562.5,1324000.0,53.55,1951888.0,92.88,5703000.0,108.69,3975300.0,25.6,697020.0,8.408,7655100.0,44.74,1493800.0,275.94,2260300.0,25.825,3388808.0,382.83,2284600.0,144.7,2708600.0,72.22,2842600.0,2293.0,659023.0,217.26,1351300.0,164.54,1197296.0,176.73,1027700.0,1464.2,135810.0,88.51,1551700.0,21.04,4473900.0,55.94,2242900.0,66.2,6064541.0,180.0,436923.0,3594.0,1453848.0,114.9636,1319772.0,50.98,3714700.0,92.66,1456486.0,174.68,481300.0,273.4,567713.0,168.34,726800.0,92.26,1913400.0,198.3,1486500.0,150.0,50771.0,249.54,920600.0,131.14,1853600.0,100.7,538900.0,1680.0,4597.0,175.5,1463614.0,928.0,279093.0,86.56,5732400.0,12.65,11505700.0,75.35,85458900.0,112.34,1036300.0,245.25,4320500.0,233.57,780200.0,258.23,1170900.0,114.33,66958900.0,24.6575,8221200.0,1040.0,3549030.0,43.0,19024752.0,279.61,850200.0,57.96,1084200.0,32.01,9824300.0,172.0,407671.0,237.22,1396100.0,32.23,4518600.0,50.24,1950700.0,87.54,1621600.0,150.02,781100.0,,0.0,909.0,1073554.0,208.0,1333817.0,1166.0,119854.0,428.88,1464700.0,919.0,85021.0,113.0,643100.0,211.5,642510.0,587.2,4097527.0,387.7,8115336.0,194.02,600500.0,48.261,22975000.0,165.73,544600.0,152.24,640600.0,94.03,279200.0,138.15,4401300.0,10978.0,2232503.0,2167.54,160400.0,136.31,6608000.0,817.8,7358311.0,308.6,492620.0,30.98,35933700.0,526.0,178770.0,98.0,71566.0,71.45,2010800.0,146.86,62994202.0,39.75,3460029.0,3488.5,4103481.0,65.11,2242100.0,56.19,2354615.0,160.6,355673.0,181.8,11206315.0,4.2095,19662337.0,68.52,2645600.0,253.4,1538579.0,138.0,292573.0,246.28,1063600.0,100.7,348413.0,23.69,2717200.0,474.8,1899010.0,70.4,1519800.0,85.85,2323900.0,1334.0,59585.0,713.0,69235.0,427.0,854240.0,215.98,969400.0,41.58,2567100.0,3915.4316,564827.0,1750.86,389400.0,27.5,8647100.0,58.86,2949900.0,614.74,512800.0,450.5,3177755.0,370.3,3903170.0,71.37,1429700.0,76.22,8618900.0,381.0,9462.0,53.58,1167279.0,99.6,2226982.0,43.435,3260699.0,60.44,341204.0,2810.0,715344.0,195.8,205780.0,500.0,695760.0,368.65,77499983.0,217.0,875444.0,148.76,486400.0,1629.5,1212930.0,294.5,6625035.0,430.5,88743.0,275.65,3033900.0,60.42,1209400.0,1290.0,73644.0,542.0,446877.0,131.0,681567.0,37.66,5502900.0,189.2,34094275.0,459.7,2987638.0,966.0,31700.0,24.2,897428.0,2152.0,588023.0,93.97,3368400.0,90.03,1186800.0,1333.0,454786.0,427.0,219161.0,46.15,14952800.0,16.78,1642723.0,34.79,4511300.0,52.64,2970200.0,159.1,362784.0,36.18,3850700.0,172.31,3190600.0,193.72,2024100.0,1004.0,309839.0,5.802,0.0,117.73,668400.0,75.37,2055200.0,2360.0,139921.0,5045.0,113681.0,1837.5,2503596.0,171.77,1288100.0,658.8,1880777.0,186.3,626773.0,156.04,1675800.0,158.16,465000.0,83.59,3250300.0,35.56,4330100.0,4990.0,38809.0,94.99,1565100.0,314.0,434459.0,101.04,1628300.0,95.7,1066349.0,471.64,1014300.0,271.09,3259600.0,119.81,526300.0,2890.0,30134.0,81.02,4797900.0,3.45,233770.0,146.66,1293000.0,39.83,20011300.0,272.0,329155.0,203.96,1123700.0,26.8466,8345000.0,194.52,678900.0,67.37,1874100.0,75.28,61534009.0,86.01,2506300.0,29.34,3453900.0,63.1,1567116.0,106.04,1576400.0,63.42,0.0,78.15,1096400.0,83.34,12130900.0,139.84,1525100.0,214.96,748200.0,48.36,2479800.0,1730.0,4864384.0,28.1975,3289200.0,134.73,457600.0,6826.0,516527.0,34.05,1085000.0,226.01,568100.0,172.73,4085100.0,238.6,535244.0,185.92,3207200.0,20.685,6781749.0,42.69,17250400.0,62.07,1325800.0,28.89,13716400.0,95.03,1405600.0,227.0,2315268.0,25.32,13620100.0,68.02,2668900.0,52.04,3851300.0,399.0,862885.0,66.55,4470805.0,93.19,3146100.0,140.78,12421200.0,3064.0,42773.0,40.32,3398100.0,80.03,3357400.0,29.53,10289600.0,69.36,14984000.0,50.05,984600.0,160.6,462732.0,7.688,12809355.0,5104.0,147101.0,23.0042,7051934.0,108.03,4086400.0,289.14,2083200.0,2146.0,145599.0,43.3517,1730400.0,42.2,3685400.0,153.6,293020.0,253.18,1359400.0,84.66,1138970.0,3611.0,3545772.0,135.94,769100.0,72.04,3175200.0,35.335,3271892.0,230.5319,2168354.0,96.08,8640200.0,2660.0,271147.0,128.4,1115400.0,165.79,1544600.0,800.0,411034.0,26.52,4235900.0,234.0,731347.0,279.0,1141387.0,122.08,1150400.0,51.18,5657000.0,2282.0,158345.0,397.57,541200.0,116.71,1639000.0,624.5,1794225.0,660.0,184039.0,36.745,1503114.0,126.16,915800.0,19.016,10556499.0,22.755,1396242.0,107.58,1920800.0,80.24,1140400.0,51.0,16175300.0,78.35,2814000.0,124.35,1517600.0,43.72,6444000.0,159.39,1742300.0,93.1,1835500.0,44.62,584292.0,589.0,354517.0,1640.0,533273.0,188.91,611300.0,281.5,184600.0,62.25,1247900.0,257.24,1317100.0,140.176,415803.0,100.5,697933.0,484.27,803700.0,242.4,6036251.0,88.73,873100.0,79.75,3111100.0,27.65,827859.0,5.176,32993077.0,10.384,9554673.0,10.756,16034945.0,932.0,1404405.0,1140.0,4416089.0,7.858,8698324.0,100.91,6749800.0,669.0,70333.0,311.94,415400.0,662.53,547400.0,72.31,1023700.0,31.65,9023100.0,76.58,323123.0,193.59,116000.0,84.15,1448500.0,137.5,87567.0,85.4,970424.0,266.02,498800.0,128.0,1734500.0,55.685,1875000.0,64.96,979500.0,97.98,2083900.0,182.8,456596.0,44.26,4615800.0,97.51,997600.0,93.87,2021800.0,2549.0,5426776.0,174.26,473400.0,357.2,21405175.0,11.06,71282900.0,345.5,193247.0,25.21,5339400.0,822.0,302435.0,279.5,419782.0,27.38,35581200.0,401.85,273000.0,227.72,1674200.0,37.44,2928500.0,628.0,84289.0,284.5,395079.0,155.39,578400.0,124.0,1947615.0,125.5,1350923.0,790.0,288607.0,93.86,3973670.0,419.0,157700.0,94.82,3050800.0,33.28,3821800.0,24.21,441700.0,2440.0,15718.0,33.16,2037600.0,667.0,574407.0,28.74,940276.0,685.6,1529763.0,97.1,527000.0,117.6,916983.0,395.0,8444.0,66.16,1383800.0,258.5,175669.0,59.87,4152500.0,41.5072,2702701.0,1779.0,1006546.0,120.2,1186448.0,7010.0,55122.0,109.2,1152983.0,219.56,1095400.0,72.09,1458400.0,2580.0,336.0,38.3591,7852596.0,,0.0,384.5,955107.0,,0.0,41.08,2703500.0,734.4,1392253.0,62.73,5888200.0,76.22,5939900.0,98.43,886500.0,19.574,4847948.0,408.45,77920507.0,31.91,3303900.0,31.27,17101100.0,96.0,726594.0,2656.0,47874.0,115.2135,28852000.0,114.572,37432000.0,135.3,842000.0,489.9107,493470.0,113.35,1201600.0,1893.0,743753.0,280.8,502022.0,100.61,655200.0,406.0,379479.0,293.76,1774500.0,142.4,242624.0,1803.3718,11439124.0,470.12,421700.0,28.41,14351300.0,82.2,829100.0,114.0,4496794.0,12.13,12583800.0,298.5,5769605.0,165.99,2086500.0,283.58,2206100.0,43.74,967709.0,60.94,0.0,129.5,122682.0,990.0,150365.0,325.5,702430.0,174.0,4999901.0,65.39,1608800.0,214.25,326900.0,1682.5,582771.0,1170.0,52687.0,2118.0,943426.0,,0.0,109.75,2153800.0,194.7,556126.0,134.95,169352.0,115.95,464466.0,79.9,2193005.0,70.88,1808800.0,163.2516,2336216.0,12.77,10532500.0,31.17,8306000.0,1592.0,41921.0,48.02,1603100.0,518.7,34917031.0,76.3,780900.0,807.0,55213.0,15.47,6770300.0,930.2,1657734.0,220.64,1279400.0,190.8,757155.0,130.6,1042468.0,183.03,216523.0,477.48,926700.0,2090.0,104480.0,607.4,2989619.0,146.5,139457.0,31.94,2540100.0,335.0,19031.0,105.78,22797149.0,10.265,11531272.0,138.08,3237000.0,161.5,748802.0,95.5,2108300.0,1342.5,578154.0,1086.0,24960.0,375.22,696000.0,410.0,446453.0,185.28,498800.0,119.43,890900.0,22.01,4650932.0,678.0,1386090.0,4337.0,837329.0,221.8,743800.0,1126.0,3082425.0,1809.0,2457150.0,1173.0,635310.0,689.5,1019623.0,79.72,1638900.0,536.0,3555856.0,9.068,18064453.0,160.8,3724638.0,36.99,26258300.0,404.91,1356400.0,36.38,3024400.0,413.3,1109972.0,41.87,2968100.0,27.33,3139766.0,70.4,1128275.0,216.0,758400.0,41.47,2643300.0,48.78,1130200.0,1.6782,136773354.0,205.35,1654600.0,241.77,349300.0,,0.0,4254.0,426946.0,63.46,16999028.0,182.23,937800.0,22.62,3690686.0,15.98,4403300.0,185.1,3844877.0,103.6419,439098.0,704.0,361244.0,161.59,657200.0,50.78,1046900.0,47.82,3818600.0,118.35,9088223.0,616.0,216314.0,379.5,80264.0,78.8,66390.0,446.5,145715.0,409.0,111475.0,762.0,93875.0,186.25,417700.0,1874.0,1382133.0,106.4,1755322.0,178.3,5335600.0,111.89,10656200.0,592.0,74633.0,137.6,1076709.0,66.35,1308787.0,68.3099,2206787.0,35.95,8696200.0,489.45,214729.0,17.25,7574900.0,139.81,978300.0,242.3,11856714.0,38.2,5178700.0,70.0,759555.0,19.91,3920800.0,47.34,3089500.0,293.0,2201200.0,725.0,27805.0,136.98,1296800.0,16.36,19278400.0,92.98,1248600.0,1130.0,682235.0,63.41,13450500.0,47.4,4404000.0,,0.0,58.53,574700.0,660.6,2041773.0,101.28,577000.0,74.182,3445365.0,233.2,16326294.0,209.5189,767891.0,239.6,1052500.0,216.89,468200.0,50.01,1456600.0,41.295,236946426.0,330.15,2252500.0,232.8,2402312.0,425.89,1044900.0,58.38,1421300.0,179.06,2177600.0,71.56,545084.0,39.169,12516000.0,389.2,960303.0,7668.0,610406.0,280.38,956600.0,36.31,5000400.0,34.7,7779000.0,73.53,1880600.0,744.0,289998.0,86.03,2847700.0,84.63,1274900.0,320.17,2219200.0,171.75,723700.0,184.0,248272.0,135.65,1880400.0,52.41,1945500.0,50.62,3383302.0,597.6,455626.0,251.46,1948600.0,179.0,2231289.0,56.15,4865100.0,321.54,1214700.0,282.99,633500.0,304.3,1532000.0,62.41,8540500.0,89.62,8061900.0,75.8,308980.0,704.55,664100.0,61.93,3818100.0,264.5,780000.0,29.54,4558500.0,1806.0,55081.0,122.2,734400.0,83.43,1256400.0,135.0,5636265.0,259.63,386200.0,25.79,1810853.0,307.92,697200.0,157.62,1621400.0,108.5619,3625794.0,1585.6499,1564964.0,187.5,9631558.0,957.5,234644.0,48.695,7359200.0,41.16,11413700.0,280.72,362700.0,184.3,1444451.0,213.4,273737.0,44.46,9094500.0,79.31,8348500.0,369.1,382300.0,177.6,1108245.0,536.0,224402.0,93.13,10455300.0,159.56,4955600.0,317.0814,10120863.0,43.82,8859000.0,75.45,6895900.0,426.24,418300.0,266.21,23824400.0,216.92,767600.0,447.6,395571.0,18.83,6360000.0,21.51,4641800.0,157.06,1588500.0,73.86,2183500.0,1171.6,200500.0,57.1,1691445.0,820.0,217257.0,219.6,400283.0,245.6,1124695.0,193.0,707104.0,375.0,18790.0,1525.0,32204.0,193.2,247281.0,11.27,32183500.0,8.388,5505443.0,52.2633,2733600.0,204.16,199300.0,79.57,7918400.0,59.45,7427400.0,109.0,1419174.0,18.406,57534000.0,1084.0,13737403.0,29.07,3135800.0,104.23,6432900.0,481.87,899600.0,4.4285,12047430.0,493.31,1053500.0,37.3,2338300.0,225.74,1075500.0,63.33,1393900.0,95.82,697000.0,105.91,3228500.0,15.13,529066000.0,4348.4399,19500.0,227.4461,23290679.0,15.9,654400.0,15.58,1883200.0,145.75,2264300.0,6138.0,296493.0,69.5,3031300.0,823.4,2389374.0,920.0,6890.0,132.095,1174000.0,54.23,4450000.0,63.43,1336900.0,47.61,7668800.0,310.0,3206189.0,347.75,535363.0,11.014,6761079.0,71.66,6043700.0,43.85,7246500.0,472.4,1035623.0,71.26,2440000.0,1990.0,51710.0,59.11,30682700.0,,0.0,486.8,384712.0,406.0,660831.0,59.92,477130.0,85.8267,8502600.0,,0.0,628.3333,34396.0,312.74,392900.0,116.97,1910100.0,54.2133,1851750.0,137.2,710115.0,9.83,11550200.0,191.0,2032870.0,61.69,13952000.0,62.98,1796700.0,170.7,4209100.0,288.8,1246444.0,108.8,590245.0,52.75,21305500.0,66.33,1582200.0,146.05,5485200.0,120.04,3466600.0,244.12,779100.0,607.0,133418.0,215.5,326035.0,43.24,2758400.0,573.0,2782424.0,137.8,3036644.0,244.0,184912.0,138.48,607700.0,121.46,2983600.0,1560.0,330465.0,95.0,8146500.0,160.03,1692900.0,483.5,288300.0,969.5,1520079.0,46.9,1007000.0,71.9,884100.0,230.32,338000.0,372.73,472800.0,433.0,46447.0,119.4,1645700.0,1495.0,9349.0,27.05,5579700.0,106.2,1014476.0,983.8,5690963.0,30.579,9191717.0,317.02,424300.0,2435.0,251115.0,1865.0,1099862.0,749.6,2456313.0,79.53,4624400.0,105.74,573900.0,540.0,365109.0,42.9,769150.0,126.29,1048100.0,73.24,9436600.0,127.06,6038400.0,49.9484,1688095.0,96.36,12081761.0,373.8,1032678.0,1910.0,67006.0,33.69,7569000.0,2425.0,77331.0,59.85,653100.0,594.9,528900.0,2267.0,5991865.0,18.56,7779800.0,1843.0,68968.0,178.8,536880.0,301.5,918071.0,4687.5,3688820.0,89.56,1353200.0,6362.0,1496551.0,90.04,956900.0,217.29,782000.0,1113.5,72997.0,595.2,1671707.0,22.625,1408907.0,200.57,593200.0,35.89,1891900.0,,0.0,404.75,628200.0,234.6,1282328.0,73.99,2470000.0,82.12,30748018.0,860.0,1571903.0,131.82,906200.0,3798.0,65309.0,496.5,4891907.0,93.92,4294700.0,145.99,880500.0,35.55,2243058.0,95.33,758778.0,1072.0,684970.0,470.5,86671.0,2.5255,44422777.0,97.9,1892418.0,87.84,2464895.0,327.13,323200.0,214.7,10692054.0,78.86,4652800.0,63.44,6266000.0,1314.0,177295.0,512.0,216265.0,456.28,2413188.0,115.0,970136.0,88.0,2940580.0,654.0,2193336.0,40.18,1240751.0,1002.5,3669376.0,140.9,1032847.0,160.0,2064951.0,1974.2,34883756.0,49.34,596842.0,242.74,1817700.0,96.05,1679657.0,132.09,1023200.0,32.73,13030900.0,1384.0,1132554.0,776.0,4019264.0,1361.5,500772.0,1165.0,2821144.0,198.66,219300.0,309.63,913100.0,117.2,98866.0,71.47,4338900.0,252.0,391996.0,,0.0,96.42,1406000.0,349.02,1757500.0,228.0,4523528.0,246.8,2918894.0,10615.0,169139.0,73.73,3164000.0,90.8,7428835.0,174.0,4939026.0,355.5,1805.0,1697.0,3657059.0,1219.0,500921.0,234.5,5198986.0,578.2,15233981.0,210.39,659200.0,1096.5,1675856.0,11.57,5969200.0,11.2,4047445.0,64.41,1557400.0,29.335,3827734.0,62.27,1746900.0,239.44,1070500.0,116.26,951991.0,122.0,7717701.0,1028.0,329990.0,2763.0,1002548.0,33.25,0.0,110.91,1509500.0,95.53,1928500.0,2790.0,545234.0,109.6,392826.0,28.56,7455600.0,200.76,1278800.0,198.0,157064.0,84.82,3259600.0,21.09,27645000.0,55.23,1396400.0,776.4,2568038.0,1210.0,23930.0,106.3,1140730.0,529.16,199800.0,382.13,223600.0,207.85,2097600.0,90.695,840000.0,112.73,1626900.0,145.2,2530237.0,1980.0,242595.0,311.8,120360.0,87.99,1434700.0,47.65,8800200.0,100.5,1456286.0,144.81,2828500.0,80.16,5057106.0,554.0,188251.0,109.6,2223626.0,57.97,5698600.0,63.49,533500.0,556.04,1220600.0,209.5,320981.0,137.0,3372300.0,959.8,506002.0,481.84,115800.0,30.64,3555000.0,56.28,3983900.0,135.2,6910096.0,58.49,868100.0,340.0,7762538.0,116.82,1184800.0,99.55,478128.0,169.9,1366800.0,363.0,547064.0,257.8,20603256.0,231.7333,71853600.0,85.68,1480600.0,131.42,1722100.0,42.99,3913000.0,47.64,8692108.0,125.62,966900.0,115.45,13134132.0,150.81,5238200.0,60.26,956100.0,338.67,273300.0,36.66,9664600.0,21.5,32689400.0,8.834,20765961.0,45.82,1538100.0,102.25,991200.0,153.6,3459645.0,381.76,706800.0,3871.0,7286251.0,45.265,2706997.0,515.29,2506700.0,209.72,2655800.0,185.17,2005000.0,241.58,497200.0,,0.0,160.0,770532.0,46.5,5701700.0,1072.0,1012663.0,1024.5,2297413.0,201.12,4111200.0,1771.0,163272.0,649.0,380133.0,30.86,6763100.0,22.45,2324722.0,101.71,5496200.0,,0.0,145.65,1086100.0,28.529,2503404.0,126.7,83587695.0,477.5,192558.0,169.25,67828.0,120.64,1017681.0,178.12,815900.0,176.06,611100.0,291.16,2082200.0,21.7,4709800.0,288.4,411160.0,51.05,1356800.0,10.3,7775000.0,814.0,1104183.0,51.51,14938900.0,82.34,1020800.0,342.27,438900.0,,0.0,14.27,20632500.0,145.94,2299100.0,33.0839,3574614.0,101.26,1515000.0,1378.5,1879951.0,81.67,1347400.0,39.5,17014100.0,1715.5,1257409.0,551.5,344936.0,154.56,1608100.0,29.72,9154800.0,41.71,21300000.0,788.5,1464418.0,780.6,3372787.0,,0.0,45.3133,2280750.0,60.525,2324000.0,315.55,540100.0,2464.0,571012.0,202.13,573200.0,324.5,1839090.0,33.93,3672600.0,55.84,3141600.0,71.01,3095600.0,83.28,33375700.0,130.0,33745.0,79.51,852000.0,116.83,1048800.0,25.17,2000921.0,105.73,873200.0,294.53,575400.0,163.75,1502600.0,178.5,1883300.0
-2022-07-07,333.0,1763319.0,123.15,1221200.0,144.4,10354161.0,2762.2869,4031897.0,146.35,66253700.0,152.0,6516100.0,161.0,7869860.0,1573.5,878525.0,53.58,1486835.0,97.5,7480500.0,109.49,4149000.0,26.46,592144.0,8.559,7426242.0,44.8,2038100.0,279.4,2169100.0,25.81,2420931.0,390.89,2368500.0,148.57,2742600.0,74.4,2993200.0,2321.0,612126.0,216.52,1710100.0,169.28,593396.0,182.25,1091600.0,1447.2,95583.0,88.24,1269600.0,21.41,5086500.0,56.35,2304900.0,66.45,2975941.0,181.4,440403.0,3722.0,1973406.0,116.1273,732634.0,51.79,4695300.0,94.68,1241485.0,175.12,381800.0,277.0,1160404.0,167.3,542400.0,92.9,858900.0,203.0,1594100.0,152.0,21069.0,259.64,681600.0,131.2,1295800.0,101.01,378700.0,1720.0,17913.0,178.46,1040280.0,940.0,197477.0,90.75,7469600.0,12.66,7995600.0,79.3,83640900.0,113.41,1075400.0,247.42,3068200.0,238.27,483800.0,257.18,1089600.0,116.33,57872300.0,25.4925,6466400.0,1116.5,3033182.0,39.8,15293191.0,274.3,1123000.0,59.61,1661300.0,34.51,8409400.0,172.0,229627.0,235.82,1016600.0,32.91,5137600.0,52.31,2109100.0,92.7,1668200.0,149.61,1077600.0,,0.0,982.5,667094.0,208.4,1608947.0,1180.0,101769.0,451.9,1400900.0,928.0,68645.0,112.34,673100.0,219.0,1004655.0,584.2,2126496.0,398.3,6189180.0,192.59,1231300.0,49.854,21319000.0,167.16,390900.0,153.23,734900.0,97.9,271700.0,141.03,4258000.0,11004.0,2583073.0,2168.6001,113900.0,139.97,7674400.0,816.4,11346395.0,312.8,431285.0,31.86,40137900.0,531.0,166398.0,89.1,43685.0,70.42,1497600.0,151.02,56736408.0,41.3,3505882.0,3379.5,3496933.0,65.21,2509200.0,56.59,2077345.0,164.2,829676.0,185.1,5389885.0,4.3625,20154428.0,70.89,2355900.0,259.8,2957754.0,125.8,244347.0,246.39,977800.0,99.3,523521.0,24.29,3376700.0,487.8,1216950.0,70.43,908600.0,88.75,1957200.0,1374.0,53850.0,725.0,84533.0,435.0,548050.0,217.96,900600.0,42.29,2585200.0,3937.1956,456287.0,1785.92,334700.0,28.47,6656400.0,60.52,2783200.0,623.7,507900.0,465.0,2902096.0,377.0,4642098.0,74.78,1872773.0,75.14,14455400.0,376.0,227289.0,53.26,1430019.0,101.6,2244646.0,44.55,3469291.0,61.96,323709.0,2846.0,925281.0,192.6,47448.0,522.5,1059808.0,385.25,91144870.0,223.0,722656.0,149.38,376500.0,1629.0,919755.0,293.5,3678490.0,431.0,65418.0,279.28,3949700.0,60.45,1238500.0,1316.0,54221.0,571.0,423555.0,131.0,194405.0,37.85,6992100.0,190.8,22871930.0,457.1,6667237.0,979.0,10775.0,24.69,838002.0,2156.0,391935.0,97.36,2761000.0,90.59,1187900.0,1321.0,962348.0,430.6,149545.0,46.93,15598900.0,16.755,1653787.0,35.2,4069100.0,52.75,2191900.0,164.1,348347.0,36.4,3673600.0,180.28,4677600.0,194.62,1302800.0,1036.0,237870.0,5.94,9225816.0,119.19,377400.0,76.03,1501900.0,2420.0,172717.0,5070.0,3582.0,1800.0,2548853.0,171.64,1176700.0,681.4,876363.0,189.2,640848.0,160.19,1409900.0,159.82,590600.0,84.63,2752600.0,36.45,3068400.0,4980.0,39924.0,95.25,1920000.0,322.0,556325.0,100.26,1481800.0,96.9,1561462.0,465.4,1213600.0,275.78,5021100.0,119.16,570000.0,2940.0,34322.0,79.46,5148000.0,3.44,316850.0,145.44,1391000.0,39.94,19018400.0,276.5,172814.0,208.78,1279100.0,27.0248,7700000.0,201.28,1093300.0,66.38,2975600.0,77.66,62629872.0,85.26,2016700.0,29.31,2866000.0,63.0,1210244.0,108.84,2517100.0,65.72,549512.0,79.2625,1684800.0,86.35,8072400.0,140.79,942100.0,217.64,510000.0,48.57,2565600.0,1751.0,5476728.0,28.78,3717200.0,134.16,435600.0,6828.0,573915.0,34.47,650100.0,229.43,388400.0,176.64,4000100.0,238.0,1032453.0,190.2,3485300.0,21.225,6542142.0,43.22,22316700.0,61.68,2738700.0,29.24,13955300.0,95.2225,1608000.0,221.0,2817466.0,26.38,9495900.0,67.58,3838300.0,52.85,3879700.0,401.0,389232.0,73.55,11346839.0,93.73,3536400.0,143.52,12741800.0,3032.0,71116.0,41.53,2467400.0,79.82,2623900.0,29.91,9484100.0,76.0,6479600.0,51.72,752900.0,158.75,473211.0,7.983,11169777.0,5214.0,345205.0,23.5816,8013670.0,107.7,4422700.0,303.97,2051800.0,2228.0,61173.0,45.3667,1914600.0,42.94,2983500.0,154.8,258478.0,254.86,1837600.0,86.37,1468591.0,3518.5,4565651.0,135.76,707700.0,72.79,2202700.0,36.32,3081351.0,233.555,2014946.0,97.43,7813100.0,2726.0,248697.0,128.43,857200.0,168.79,1774900.0,814.5,256487.0,26.4,2903600.0,240.8,674687.0,285.6,544166.0,123.61,830900.0,52.28,5507600.0,2326.0,160299.0,405.54,458200.0,117.28,1215400.0,671.5,1403703.0,647.0,120412.0,37.16,1105250.0,125.34,907000.0,19.202,12348140.0,24.4,1430120.0,106.83,1913500.0,83.72,856800.0,53.67,12692900.0,81.92,3239500.0,125.6,1770100.0,43.82,6216100.0,158.89,1073200.0,92.3,1581000.0,45.46,416467.0,592.0,184424.0,1667.0,303739.0,190.99,730200.0,285.67,437300.0,62.72,1718800.0,259.34,1019000.0,139.6867,539558.0,103.0,507074.0,478.83,857400.0,250.2,4447145.0,90.78,763800.0,80.87,3097400.0,28.09,772931.0,5.263,29133133.0,10.628,9946627.0,11.046,17104234.0,970.5,692813.0,1096.5,9294103.0,8.032,7988069.0,105.07,4605300.0,678.0,55803.0,329.11,416700.0,660.74,419700.0,71.92,1270100.0,34.54,6952200.0,77.02,310187.0,198.75,64500.0,83.59,1911300.0,136.9,80146.0,86.8,309588.0,266.07,459200.0,129.59,1662700.0,55.3,1310800.0,64.44,998300.0,98.43,1906800.0,186.0,503254.0,44.39,4554200.0,98.4,698800.0,96.7,2442400.0,2613.0,4416677.0,173.06,347400.0,372.5,5730492.0,11.65,63000400.0,345.5,348676.0,25.395,5180200.0,832.0,458523.0,285.0,331743.0,29.22,24755700.0,401.85,229200.0,231.35,1626000.0,37.23,2732300.0,637.0,36117.0,285.5,541688.0,158.67,398500.0,123.4,1352503.0,127.4,589810.0,790.0,389982.0,93.35,3192210.0,423.61,130200.0,93.86,3342800.0,33.92,3189100.0,24.29,721000.0,2415.0,12720.0,33.5,1872100.0,688.0,536579.0,28.61,1121316.0,674.0,915145.0,97.41,272600.0,117.2,293957.0,390.0,400.0,70.64,1369400.0,262.5,325414.0,61.62,5456500.0,42.1402,1680513.0,1812.0,358720.0,122.4,1749706.0,7020.0,57461.0,108.6,1356463.0,220.58,951100.0,73.39,579200.0,2505.0,673.0,39.2501,10110160.0,,0.0,383.5,376344.0,,0.0,43.34,2169100.0,741.8,973341.0,62.72,6242600.0,75.51,4474200.0,98.94,605000.0,20.34,4253610.0,433.25,131147334.0,32.66,4165900.0,32.66,14022900.0,96.35,531682.0,2660.0,43105.0,119.306,32184000.0,118.783,40936000.0,137.97,773800.0,496.1383,453478.0,113.64,1008800.0,1923.0,533548.0,282.4,714284.0,104.02,823500.0,413.8,350146.0,298.6,2046500.0,140.8,315902.0,1804.5806,17165499.0,473.82,265500.0,29.89,9223500.0,84.64,988200.0,116.8,4312307.0,12.38,9425200.0,319.0,5020683.0,174.66,1819900.0,286.69,3133900.0,45.19,890525.0,61.04,540441.0,129.25,237359.0,991.0,47957.0,330.0,385756.0,174.4,4892593.0,66.16,1555400.0,217.31,268800.0,1717.0,965995.0,1180.0,50469.0,2136.0,612190.0,,0.0,113.9,2718600.0,202.7,677231.0,140.0,133943.0,117.85,355364.0,83.65,2284496.0,71.78,1563800.0,163.7983,2924859.0,13.04,11056600.0,31.78,7022200.0,1630.0,29891.0,48.35,1832900.0,535.6,31068840.0,77.0,557000.0,816.0,51280.0,16.11,8408500.0,943.2,444178.0,219.93,963100.0,198.6,903857.0,131.2,643621.0,186.4,287078.0,476.35,667800.0,2100.0,125984.0,606.2,3216679.0,146.5,80934.0,32.55,1812200.0,339.0,59808.0,109.32,25187498.0,10.345,11793976.0,140.83,3897100.0,161.5,657929.0,96.68,1672000.0,1365.5,1178689.0,1112.0,37763.0,382.52,724700.0,413.0,326470.0,187.36,517600.0,117.59,1249400.0,22.755,6603503.0,683.5,713260.0,4450.0,918706.0,222.4,346705.0,1152.0,3636335.0,1810.0,3018265.0,1207.0,522404.0,712.0,801424.0,80.78,1434500.0,538.8,12184852.0,9.235,22359742.0,162.2,4004107.0,38.14,33165400.0,410.84,1585100.0,36.59,2332400.0,427.2,1163501.0,43.06,2624000.0,27.89,3070535.0,71.8,867547.0,218.85,809300.0,43.15,2368000.0,49.0,1275300.0,1.7452,125880068.0,208.71,1396700.0,245.02,367600.0,,0.0,4291.0,815363.0,66.1,13489638.0,185.64,1220900.0,23.15,3573445.0,16.39,3694000.0,191.45,1506597.0,104.9406,406456.0,710.0,422047.0,166.2,639600.0,51.99,1212900.0,47.43,7085800.0,122.25,20975341.0,611.5,151893.0,380.0,190747.0,78.3,90667.0,448.0,310157.0,414.5,196526.0,770.0,35371.0,186.01,305300.0,1896.5,1055115.0,108.4,1430670.0,178.5,5725800.0,114.72,10347400.0,598.0,362504.0,141.1,1887458.0,66.65,1181480.0,68.3944,4332846.0,36.15,6471400.0,505.2,279207.0,17.62,5105000.0,142.99,866400.0,248.6,10855106.0,38.08,5092200.0,71.4,853131.0,20.05,2594400.0,48.69,2715500.0,314.17,1887000.0,730.0,17074.0,135.7,1240400.0,16.89,15654400.0,94.87,1173600.0,1164.0,78785.0,62.91,14828400.0,48.74,5002900.0,,0.0,58.63,970100.0,681.4,3392405.0,101.52,538300.0,75.2178,2307412.0,242.1,14335211.0,209.957,736812.0,238.57,622100.0,218.15,362500.0,51.31,1245100.0,42.295,298265424.0,327.95,2395000.0,235.8,2973327.0,422.19,1177100.0,57.81,1054400.0,181.57,2935600.0,72.56,527276.0,41.488,13753000.0,403.2,431688.0,7582.0,1011976.0,290.72,931500.0,36.72,4127200.0,35.33,5976300.0,74.78,1615500.0,760.0,109692.0,88.74,2257600.0,85.97,1741800.0,324.07,2202100.0,171.0,554500.0,182.7,239561.0,138.68,2017100.0,52.45,1344000.0,53.85,3913441.0,607.6,507602.0,252.94,2396700.0,179.7,1931590.0,58.75,4190300.0,321.25,842900.0,284.94,766900.0,315.48,1854400.0,62.37,9442400.0,89.5,5581100.0,75.8,188198.0,721.62,490400.0,63.03,5555200.0,272.0,318692.0,29.75,6597300.0,1844.0,105698.0,123.29,599000.0,82.68,967700.0,138.7,5093476.0,267.58,296500.0,26.63,1684999.0,310.2,540000.0,156.49,1687800.0,108.7375,4125722.0,1616.45,1351562.0,193.3,16798890.0,977.0,278073.0,48.495,6708800.0,41.81,8707900.0,279.16,249700.0,183.1,653978.0,211.6,442752.0,45.13,6484800.0,83.43,6299900.0,386.69,333400.0,180.2,976389.0,545.0,202851.0,93.01,8140100.0,172.4,7626000.0,324.3212,10261448.0,46.6,10838200.0,76.99,6258300.0,435.49,402400.0,268.4,20859900.0,219.41,716200.0,449.4,246861.0,21.951,11958000.0,22.19,2949800.0,158.85,778700.0,75.88,2122000.0,1207.3,190800.0,58.0,1624481.0,829.0,96279.0,224.3,334638.0,246.0,615445.0,196.7,541061.0,368.5,7090.0,1525.0,169237.0,190.6,278538.0,11.81,18191300.0,8.57,5607027.0,52.2333,2158800.0,210.54,243500.0,80.38,5498000.0,59.87,5153900.0,108.4,1777996.0,18.927,63345000.0,1078.0,12432090.0,28.5,5754800.0,108.13,7633900.0,479.38,612700.0,4.5545,11202479.0,497.05,1251900.0,37.71,2393900.0,228.75,767300.0,64.79,1457900.0,97.31,1065000.0,110.49,3023600.0,15.858,492903000.0,4366.9302,17600.0,235.0923,15845986.0,16.13,474600.0,15.84,2568600.0,152.02,2362000.0,6172.0,368360.0,68.79,3871800.0,851.4,2364525.0,890.0,10857.0,136.845,1597800.0,56.51,2539800.0,63.84,1333900.0,52.01,9846700.0,319.0,1811799.0,343.9,495133.0,10.742,10722989.0,71.83,7814500.0,44.108,7650000.0,479.0,2237749.0,70.09,4386800.0,1984.0,50275.0,61.47,25249700.0,,0.0,476.8,243573.0,419.4,401270.0,63.82,877294.0,86.2083,7768200.0,,0.0,619.6666,18759.0,326.01,469400.0,116.52,1548200.0,54.8267,2358450.0,138.0,212474.0,10.19,13514800.0,194.2,1261350.0,62.23,7807400.0,62.8,2185400.0,170.36,5150200.0,292.4,804609.0,109.2,245057.0,53.42,17847600.0,67.06,1247900.0,146.0,6623400.0,120.62,3006900.0,250.96,749900.0,620.0,74499.0,215.5,378187.0,43.58,1924700.0,585.0,5122377.0,137.5,2420829.0,250.0,5948859.0,141.59,733500.0,122.57,3617400.0,1560.0,354581.0,94.99,5858200.0,162.31,1561100.0,483.0,497900.0,967.0,1062741.0,47.53,1245900.0,71.32,578400.0,235.11,601700.0,387.63,461900.0,436.0,24147.0,119.1,1513100.0,1495.0,4007.0,27.25,5399500.0,106.8,870897.0,1025.5,5446830.0,32.8363,9573060.0,314.79,545400.0,2450.0,169884.0,1772.5,2172678.0,760.2,2626850.0,82.54,3711300.0,107.39,531800.0,542.5,363096.0,42.79,801262.0,132.25,981300.0,75.04,10739800.0,134.4,9408100.0,50.6502,1225397.0,98.54,4418474.0,380.0,1555350.0,1920.0,26667.0,35.5,7575300.0,2445.0,127832.0,60.28,473300.0,607.45,528000.0,2250.0,9264774.0,19.04,7757600.0,1899.0,63332.0,176.35,585386.0,303.0,1313786.0,4860.0,4926975.0,90.73,898800.0,6250.0,989138.0,93.14,787900.0,220.28,599200.0,1085.5,88887.0,597.2,3416536.0,24.005,1814185.0,202.93,663100.0,36.59,1626900.0,,0.0,402.39,440700.0,240.0,1504721.0,76.54,2387000.0,85.26,29744911.0,895.5,3087007.0,129.91,1815800.0,3888.0,55988.0,497.3,7550239.0,93.94,3212600.0,146.5,706500.0,35.71,1862809.0,98.72,893668.0,1072.0,445977.0,475.0,75644.0,2.6155,42696589.0,99.27,2003734.0,88.89,1975185.0,326.33,350100.0,213.9,7315594.0,79.24,5395600.0,64.24,4713500.0,1331.0,186227.0,525.0,184651.0,459.34,1598199.0,117.6,920181.0,89.1,2419056.0,652.4,2626382.0,41.725,1568421.0,1002.0,7750089.0,145.0,2338000.0,160.0,1138244.0,2033.5,33726164.0,48.38,850630.0,239.49,1528300.0,97.71,1461394.0,132.9,885300.0,34.38,10077500.0,1416.0,1550136.0,801.4,2477781.0,1386.0,232232.0,1132.5,3889767.0,201.34,213400.0,319.43,864000.0,118.8,151178.0,71.29,2622600.0,255.0,250408.0,,0.0,97.88,1378200.0,351.83,1611400.0,233.0,444141.0,247.2,523165.0,10710.0,205252.0,73.84,1990600.0,90.5,2574026.0,174.6,4259321.0,360.5,3006.0,1701.0,8936456.0,1244.0,285600.0,235.8,851316.0,597.0,7859258.0,207.2,473200.0,1116.5,2109365.0,12.29,5903800.0,12.018,6218960.0,66.58,1983300.0,30.17,3204738.0,63.7,2178000.0,241.61,881200.0,116.18,1202822.0,124.5,5089204.0,1057.0,323962.0,2764.0,919386.0,33.28,1800.0,111.91,1272900.0,98.23,1847500.0,2851.0,173002.0,108.3,332146.0,29.49,6330100.0,201.7,2043100.0,201.5,1302265.0,86.05,2703400.0,21.15,27015400.0,54.63,1196700.0,773.8,1639864.0,1214.0,20481.0,106.0,718808.0,534.57,195200.0,384.86,193000.0,213.77,1452300.0,92.06,648000.0,114.83,913100.0,149.4,1153003.0,2010.0,155263.0,313.0,110469.0,91.52,1766900.0,48.01,4905300.0,102.0,343037.0,149.96,3959500.0,81.76,3690944.0,559.0,219177.0,111.4,656407.0,59.49,6823900.0,65.07,480300.0,553.76,1243600.0,214.0,467423.0,136.33,3665000.0,972.6,955968.0,510.7467,88500.0,32.06,3120300.0,59.82,2698400.0,136.0,3239471.0,60.31,1527500.0,342.4,2095414.0,118.92,1546600.0,100.5,292867.0,169.63,1155100.0,368.5,306851.0,257.1,18448055.0,244.5433,81930600.0,86.07,1729400.0,130.77,1579500.0,45.53,4759500.0,49.375,6977326.0,126.82,1463400.0,114.85,14141722.0,154.69,5169400.0,61.63,792000.0,347.13,141800.0,36.69,11752100.0,22.74,23121900.0,9.416,24419525.0,45.64,1543200.0,105.29,649000.0,152.6,3649323.0,383.64,979500.0,3825.5,6174534.0,45.18,2031954.0,514.38,2385400.0,212.63,2007200.0,186.19,2961800.0,251.09,683700.0,,0.0,163.2,869565.0,46.76,3679900.0,1106.0,877937.0,1022.0,2896662.0,202.8,4650700.0,1833.0,216835.0,641.0,133956.0,30.97,6394000.0,23.3,2330619.0,106.34,4351400.0,,0.0,147.28,697200.0,28.8371,2494194.0,127.44,65408620.0,481.0,146739.0,179.55,71117.0,126.96,1455281.0,178.03,700200.0,178.62,508000.0,294.17,1791000.0,22.23,4068900.0,293.2,237585.0,50.76,1332300.0,10.42,5939000.0,813.5,870034.0,50.71,13617100.0,83.76,1231200.0,342.94,388100.0,,0.0,14.52,15169500.0,147.6,3103600.0,33.9078,3308955.0,99.81,1462900.0,1429.5,1615657.0,81.72,1439600.0,40.12,21060400.0,1807.0,1396629.0,552.5,284102.0,153.56,1124000.0,31.18,9804700.0,41.7733,17487300.0,800.0,1175839.0,784.6,4141121.0,,0.0,45.0333,2138100.0,63.98,2963400.0,320.26,530400.0,2522.0,991188.0,201.31,857100.0,325.5,1163840.0,34.48,3176800.0,57.86,2429300.0,69.58,6138700.0,85.94,23817400.0,131.0,218209.0,80.33,598500.0,117.74,917700.0,26.61,1418160.0,106.06,949800.0,305.14,316500.0,167.43,1876200.0,179.1,1317300.0
-2022-07-08,337.5,632250.0,122.51,1267300.0,147.7,2842336.0,2770.6248,3343073.0,147.04,64547800.0,152.85,4078400.0,163.7,7010907.0,1590.5,963661.0,54.63,1571257.0,97.35,5669500.0,109.26,3115500.0,27.21,579485.0,8.741,7331377.0,44.47,1030500.0,279.07,1987600.0,26.39,2891863.0,389.44,1611200.0,149.94,1997900.0,73.34,2568300.0,2335.0,688695.0,217.27,1153300.0,168.46,565195.0,179.83,1197800.0,1469.6,77308.0,87.75,1250000.0,21.5,4849500.0,56.25,1814200.0,66.45,3021526.0,181.6,1460843.0,3828.0,1372333.0,116.7818,699422.0,51.47,2751900.0,96.04,1123979.0,175.09,395100.0,281.0,1726020.0,166.76,456100.0,92.15,734500.0,205.93,907900.0,153.0,13933.0,261.52,971800.0,130.87,1116900.0,98.54,617800.0,1700.0,21594.0,180.28,781334.0,939.0,148340.0,91.19,4890800.0,12.44,6676400.0,79.35,83405900.0,112.35,809800.0,248.48,2215400.0,236.53,494700.0,255.01,936000.0,115.54,45719700.0,25.75,7185600.0,1113.0,1549996.0,43.0,5181773.0,274.37,500400.0,56.97,1516500.0,34.85,7607300.0,169.8,180800.0,232.21,1049500.0,32.94,3488000.0,51.56,1865500.0,92.46,1218700.0,146.35,1068200.0,,0.0,1005.0,822712.0,211.6,843081.0,1180.0,52008.0,452.95,739100.0,933.0,44829.0,112.05,585900.0,221.0,724921.0,592.0,1948794.0,401.3,4377323.0,190.56,749800.0,49.869,12713000.0,164.95,372300.0,150.86,437800.0,96.85,214600.0,141.76,3631800.0,11044.0,1521595.0,2182.3701,149300.0,139.07,5655500.0,809.8,6179003.0,313.0,341729.0,31.79,31153800.0,532.0,49570.0,90.0,16843.0,68.62,1296900.0,151.96,42802419.0,42.915,5139891.0,3383.0,2028184.0,65.18,2268800.0,57.83,2550293.0,164.6,536211.0,184.5,3704699.0,4.397,15262543.0,71.17,2072100.0,265.6,967522.0,124.4,353743.0,245.66,870100.0,98.94,256274.0,23.87,2897600.0,500.5,1005916.0,70.16,1070000.0,87.7,953300.0,1392.0,57528.0,727.0,63368.0,455.0,894220.0,218.8,918900.0,41.89,1945900.0,3964.1414,264402.0,1769.48,230700.0,28.47,5640500.0,60.74,2111400.0,619.56,347000.0,467.3,3033214.0,383.3,2780526.0,76.04,1784342.0,75.38,6589800.0,381.0,23712.0,53.59,1057199.0,101.0,1123497.0,45.46,2940913.0,62.68,316944.0,2857.0,853316.0,196.2,685810.0,527.0,225121.0,386.55,33547710.0,218.6,857760.0,149.3,421400.0,1639.5,1062535.0,312.0,838294.0,430.0,99517.0,280.83,2983400.0,60.08,992400.0,1318.0,68282.0,565.0,290329.0,131.0,433730.0,37.84,6189200.0,193.4,14782857.0,456.5,2974393.0,978.0,12982.0,24.52,923483.0,2141.0,314029.0,96.14,2411700.0,89.15,900200.0,1327.0,495248.0,428.0,258924.0,46.82,11789900.0,17.17,1970425.0,35.31,3903600.0,52.92,1399000.0,167.5,292477.0,36.07,3346800.0,179.1,2491100.0,193.07,1148000.0,1023.0,145523.0,6.406,10797911.0,118.51,314000.0,75.85,1231400.0,2418.0,109471.0,5090.0,2055.0,1846.5,4583931.0,171.4,1027300.0,690.0,951593.0,189.7,556239.0,160.42,1051100.0,161.53,410100.0,86.0,2599800.0,36.31,2549800.0,4950.0,45531.0,94.71,1319700.0,324.0,348056.0,100.26,1177200.0,103.6,1667799.0,463.55,859800.0,279.19,2325200.0,118.64,755700.0,2885.0,14297.0,78.35,3668500.0,3.455,409730.0,141.36,1507600.0,39.96,13100400.0,280.0,156413.0,208.9,1270500.0,26.7856,7710000.0,200.53,1020900.0,66.02,2408600.0,80.08,39451793.0,88.01,4578100.0,29.37,3253600.0,63.0,1140322.0,108.61,1879300.0,67.8,672183.0,77.8925,1392000.0,86.46,5615500.0,142.55,987900.0,218.45,475200.0,48.58,2859700.0,1760.0,2652919.0,28.6225,2573600.0,132.74,411800.0,6894.0,425352.0,34.91,806600.0,231.42,590500.0,175.5,2869200.0,236.8,418372.0,190.38,3143200.0,21.605,3941097.0,43.39,11817000.0,61.8,1557500.0,28.99,9779700.0,95.2675,1728400.0,221.0,2725249.0,26.31,8432600.0,67.02,3234500.0,52.73,2554800.0,401.5,370000.0,72.55,3742918.0,94.18,3465000.0,142.77,7915500.0,3046.0,48559.0,39.59,3335200.0,79.38,3174800.0,29.72,9632300.0,74.96,4922200.0,52.2,1040200.0,159.95,355694.0,8.2,11786040.0,5266.0,163264.0,23.1967,5163117.0,108.29,3961700.0,304.64,1516100.0,2210.0,60983.0,44.93,1791000.0,42.92,3315000.0,155.0,230285.0,252.88,1459800.0,88.18,943379.0,3537.5,2340225.0,135.74,766500.0,73.36,2011100.0,36.355,2392480.0,233.8298,1269338.0,95.86,7717300.0,2722.0,223202.0,126.33,953800.0,167.36,1369000.0,809.0,483979.0,26.22,2909200.0,238.8,1102040.0,288.4,729645.0,121.78,788300.0,51.38,4226900.0,2366.0,256309.0,401.35,546300.0,116.78,1052300.0,657.5,2970605.0,629.0,127993.0,37.26,1060435.0,124.85,582100.0,19.216,8041286.0,25.305,1356799.0,105.91,1697600.0,83.12,907600.0,54.48,10976700.0,81.24,1658400.0,125.63,1386000.0,43.14,3716300.0,155.61,793500.0,91.97,1375300.0,45.24,340530.0,594.0,168391.0,1678.0,266787.0,190.45,400900.0,280.72,230500.0,62.47,942600.0,251.48,1357300.0,140.5674,302600.0,100.6,2064838.0,484.29,751400.0,249.7,4311023.0,90.19,748000.0,80.67,2295400.0,28.58,881930.0,5.252,23257636.0,10.834,6890446.0,11.226,12923833.0,998.0,422953.0,1097.0,3623969.0,8.184,8905724.0,105.52,2494000.0,669.0,140651.0,321.02,320700.0,650.52,317100.0,71.37,1644800.0,34.2,4742100.0,77.68,206879.0,195.76,41200.0,83.32,1796300.0,135.5,29741.0,87.7,519884.0,262.92,286200.0,127.82,1213600.0,55.045,1558600.0,64.4,789000.0,98.39,1562800.0,187.2,414566.0,44.29,3449700.0,97.24,1541700.0,94.87,2073000.0,2603.0,1756728.0,173.09,252000.0,376.4,4201320.0,11.62,55235600.0,347.5,280133.0,25.32,4070600.0,832.0,310422.0,277.5,385536.0,28.0,17509200.0,401.63,176600.0,230.49,1092600.0,37.13,2512800.0,639.0,135443.0,285.0,362242.0,157.86,581700.0,123.2,1110873.0,126.0,773739.0,786.0,281735.0,93.06,3382221.0,418.85,126500.0,94.38,2166700.0,33.86,3606000.0,24.07,808900.0,2410.0,9768.0,33.24,1744600.0,698.0,473222.0,28.91,941143.0,683.2,844263.0,96.92,381600.0,116.4,1753082.0,380.0,738.0,72.51,1343200.0,263.5,235677.0,62.7,3691500.0,42.208,2236526.0,1855.0,469055.0,120.4,944500.0,7040.0,52226.0,108.0,1633863.0,221.11,1118600.0,73.0,1278300.0,2540.0,647.0,39.4058,9940822.0,,0.0,390.0,378094.0,,0.0,45.27,2591500.0,767.6,573048.0,62.84,4161900.0,75.54,2939100.0,99.27,635400.0,20.825,3980695.0,431.35,30523639.0,32.61,2634200.0,32.31,11765200.0,96.5,1620987.0,2608.0,68224.0,120.1685,29082000.0,119.3535,38238000.0,137.14,567600.0,499.0446,301088.0,113.28,825700.0,1943.0,397175.0,285.0,762469.0,102.98,1233600.0,412.8,223390.0,296.47,1438900.0,141.2,668979.0,1767.7113,8119971.0,475.13,213500.0,29.84,6284000.0,83.79,805800.0,116.9,3294709.0,12.27,9446100.0,325.7,4284770.0,172.6,1465700.0,286.47,1891000.0,47.33,988516.0,61.88,648295.0,129.0,127152.0,985.0,131487.0,326.0,497506.0,169.4,4364698.0,65.67,1167100.0,215.68,263300.0,1697.0,368542.0,1202.0,102690.0,2144.0,647449.0,,0.0,111.59,1918300.0,205.3,399058.0,139.0,121223.0,119.9,356312.0,83.3,1522242.0,71.38,1092200.0,163.3742,1713303.0,13.19,8138400.0,32.11,6584700.0,1614.0,31435.0,47.55,1449700.0,525.8,27594290.0,76.88,524200.0,810.0,60661.0,15.95,6263200.0,943.4,452120.0,219.79,670600.0,199.4,815835.0,128.0,529662.0,185.65,246154.0,483.38,914200.0,2090.0,41412.0,612.8,3760604.0,145.5,605367.0,32.74,2562800.0,334.0,42536.0,110.12,19281800.0,9.912,10192450.0,140.47,2820800.0,165.1,906627.0,95.87,1260200.0,1355.0,349441.0,1100.0,51985.0,378.45,403500.0,418.0,452412.0,185.69,389700.0,116.58,803700.0,23.25,5138213.0,693.0,818272.0,4513.0,851711.0,227.2,858475.0,1158.0,1123073.0,1815.5,1121099.0,1214.0,416266.0,709.5,697150.0,80.48,1096000.0,543.2,2403306.0,9.423,14666573.0,162.0,4377118.0,37.99,22566300.0,406.81,1173100.0,36.47,2468200.0,418.9,1652597.0,42.71,2344000.0,28.18,3485044.0,71.65,549635.0,219.34,580900.0,42.45,1518600.0,48.7,989700.0,1.7626,111679647.0,208.81,1149300.0,242.63,307000.0,,0.0,4255.0,331685.0,67.9,11670690.0,182.27,1149200.0,23.33,3257969.0,16.21,3035000.0,190.0,4608127.0,104.2954,351085.0,714.0,322746.0,165.7,515600.0,52.06,597000.0,47.27,5143300.0,124.95,14331316.0,616.5,256614.0,389.0,85664.0,78.0,59168.0,451.5,170053.0,419.5,70222.0,768.0,8467.0,185.57,342100.0,1925.5,684692.0,107.2,1543708.0,178.28,3828300.0,114.36,8807800.0,624.0,340487.0,142.4,1655432.0,67.8,841860.0,68.0939,2047995.0,36.2,7374600.0,501.0,167411.0,17.49,5668400.0,142.66,522200.0,250.7,6394243.0,38.37,5511300.0,72.0,512860.0,19.82,3000900.0,47.55,1739700.0,316.84,1006800.0,748.0,16917.0,134.2,1309700.0,16.97,13124200.0,92.66,1041700.0,1169.0,139062.0,63.14,11311500.0,48.02,4100000.0,,0.0,57.93,993000.0,685.0,1750910.0,101.63,408900.0,75.8858,2153598.0,244.3,10991716.0,209.5704,426839.0,238.17,471700.0,214.49,448800.0,51.22,1303400.0,42.2,186397848.0,330.47,1898200.0,235.8,1329082.0,420.35,682000.0,57.34,981600.0,181.63,2024700.0,72.78,446541.0,41.512,9213000.0,413.0,352561.0,7612.0,1037796.0,293.39,892500.0,36.7,3820000.0,34.38,5437400.0,74.94,1310400.0,756.0,112187.0,87.48,1584000.0,84.36,1361100.0,323.06,1662100.0,169.83,505300.0,177.9,680500.0,137.8,1631400.0,52.56,1320700.0,55.87,3874127.0,606.9,328511.0,253.24,1450300.0,180.0,1555008.0,59.45,4484000.0,331.2,1353500.0,284.13,532800.0,314.16,1435300.0,62.44,4951700.0,89.48,3997900.0,75.0,170772.0,708.63,395700.0,62.63,4159700.0,270.0,366195.0,29.34,3954200.0,1866.0,44227.0,123.92,741600.0,82.07,686900.0,134.3,7105456.0,266.11,203600.0,27.055,1237575.0,307.44,383900.0,155.59,1145000.0,107.6254,2620795.0,1627.9999,931696.0,194.3,5223052.0,981.0,276984.0,48.74,6302400.0,41.52,6930700.0,285.21,282100.0,183.9,892091.0,208.2,438592.0,45.22,4172800.0,83.27,3825500.0,395.48,352400.0,180.2,923407.0,540.0,157816.0,92.78,7161500.0,176.23,7547200.0,326.9443,8403306.0,46.99,9130800.0,76.73,5890500.0,433.95,310400.0,267.66,19658800.0,214.65,586300.0,454.4,273197.0,22.128,11523000.0,22.13,3031300.0,158.92,862800.0,75.24,2369500.0,1221.28,141000.0,59.2,1450794.0,824.0,130885.0,224.2,250995.0,244.4,856125.0,198.6,1032039.0,366.0,25870.0,1500.0,36449.0,189.4,382569.0,11.53,16784100.0,8.869,7401103.0,52.1867,2105400.0,207.43,183800.0,80.25,5708300.0,59.36,3516400.0,107.8,1062667.0,18.698,58357000.0,1068.5,5501474.0,28.47,4666300.0,107.93,5938600.0,480.43,380900.0,4.6025,6213123.0,494.15,1486200.0,37.83,1646300.0,226.2,899900.0,65.04,1495800.0,96.61,703400.0,109.01,1998200.0,15.838,467972000.0,4370.7998,13000.0,235.6307,12290226.0,16.03,310300.0,15.75,1459500.0,154.28,1721900.0,6282.0,452925.0,68.98,2885900.0,867.0,1382887.0,905.0,13561.0,136.51,1338200.0,56.82,2253600.0,64.46,2047300.0,53.47,7080000.0,321.0,872195.0,330.45,565041.0,10.596,9208001.0,71.87,4927300.0,43.8587,7201500.0,479.2,709180.0,69.89,2485600.0,1990.0,133565.0,60.67,25463700.0,,0.0,479.2,261281.0,421.8,420407.0,67.74,1055583.0,87.37,4792200.0,,0.0,628.3333,29602.0,323.29,334000.0,116.8,1294500.0,54.0467,2273400.0,139.0,223690.0,10.27,7176500.0,196.0,1311420.0,60.8,8198100.0,62.46,1509500.0,171.88,3482900.0,289.8,680311.0,108.8,345088.0,53.17,11322700.0,66.92,1364600.0,145.02,4294200.0,120.38,2802000.0,248.04,291800.0,616.0,106281.0,218.0,370380.0,44.2,2341500.0,596.0,2322500.0,139.1,2994992.0,247.5,384969.0,139.81,599600.0,121.58,2098200.0,1548.0,203932.0,93.89,3108900.0,161.38,1456700.0,481.0,343200.0,965.5,814011.0,46.5,1134500.0,70.87,699800.0,235.51,453400.0,378.21,274500.0,421.0,36803.0,117.87,1115400.0,1460.0,4950.0,27.18,3660700.0,106.2,768116.0,1016.5,4612803.0,31.0149,7835032.0,315.83,506300.0,2500.0,172498.0,1776.5,1324449.0,776.6,1825979.0,82.01,2219400.0,106.9,339100.0,542.5,95984.0,44.25,598555.0,131.95,882800.0,73.43,11734500.0,136.01,8393200.0,49.8452,1245068.0,100.5,3247317.0,374.0,1056711.0,1914.0,29853.0,34.44,5903100.0,2450.0,106973.0,59.63,425800.0,621.57,586700.0,2242.0,3180568.0,19.02,7164900.0,1938.0,56035.0,177.85,364694.0,302.5,1073311.0,4835.0,2378835.0,90.68,797000.0,6246.0,769530.0,93.2,421700.0,217.67,486800.0,1070.0,72309.0,603.6,2289073.0,24.62,1660902.0,200.13,588600.0,36.71,1321700.0,,0.0,402.02,412700.0,243.0,1939480.0,75.46,2596400.0,87.13,24038787.0,903.5,883610.0,129.86,836800.0,3906.0,57638.0,497.0,3872868.0,95.12,2763200.0,146.01,873400.0,35.82,2108630.0,99.42,768374.0,1068.0,474346.0,468.5,124146.0,2.613,28474361.0,99.33,1431733.0,89.6,1802007.0,324.21,252200.0,216.9,7977937.0,79.28,3927100.0,64.36,4558600.0,1323.0,257056.0,521.0,283295.0,464.1,1841382.0,117.6,634786.0,87.4,2273218.0,663.2,1980531.0,42.985,1254430.0,1005.0,3095202.0,149.6,3335967.0,158.0,872391.0,2043.5,10824448.0,49.23,478590.0,238.29,923500.0,99.84,1739031.0,131.95,568800.0,34.32,11027700.0,1421.0,1042006.0,792.4,2075735.0,1406.0,249078.0,1135.5,2386541.0,198.02,261500.0,317.54,578100.0,121.0,116919.0,71.19,3294700.0,255.5,331300.0,,0.0,97.69,1423400.0,352.48,1606900.0,237.0,787926.0,246.6,1080255.0,10725.0,83844.0,73.635,3111600.0,91.5,5165121.0,174.7,2441139.0,365.0,1365.0,1693.5,3061724.0,1261.0,463219.0,238.0,843283.0,579.4,5494463.0,209.4,419300.0,1144.0,779974.0,12.61,6102600.0,12.48,7034204.0,66.16,1148500.0,30.83,2481204.0,63.03,1279000.0,242.17,692400.0,117.24,1091006.0,123.0,6860951.0,1060.0,137848.0,2737.0,670913.0,32.86,900.0,110.28,1460800.0,97.87,1187300.0,2889.0,243356.0,107.95,284237.0,29.68,5249100.0,200.88,854600.0,198.0,200969.0,86.15,1962600.0,20.8,22366300.0,55.5,1546100.0,773.0,821452.0,1232.0,20974.0,105.5,1430751.0,536.66,124400.0,384.16,177700.0,214.08,1138000.0,92.4825,710800.0,115.04,1516900.0,148.4,871492.0,2020.0,125963.0,310.0,98757.0,92.08,1056800.0,47.7,3922000.0,99.0,889850.0,147.99,2544900.0,82.1,3913925.0,558.0,92931.0,111.0,836416.0,58.94,5960500.0,63.76,616900.0,553.71,752500.0,210.5,613604.0,135.72,3330800.0,983.2,628774.0,514.1166,44400.0,31.82,2225400.0,59.72,1470400.0,135.0,2353605.0,59.76,1082800.0,352.3,1927267.0,115.96,1229700.0,100.9,2482198.0,169.0,689900.0,367.0,415457.0,261.8,17243847.0,250.7633,101854200.0,84.11,1874400.0,131.08,1410400.0,45.63,3544900.0,49.27,4266297.0,124.93,2048600.0,112.95,10721387.0,155.53,3467500.0,61.06,925300.0,346.49,121400.0,36.47,9955700.0,22.34,20231300.0,9.492,18251326.0,44.81,2038500.0,103.44,557200.0,151.0,3972999.0,381.44,443400.0,3836.0,3103481.0,45.35,1814757.0,518.63,3092100.0,209.7,1850900.0,185.4,1938200.0,248.86,398300.0,,0.0,165.6,801035.0,46.53,3546700.0,1113.0,913597.0,1013.0,2493857.0,203.57,3621800.0,1849.0,155887.0,641.0,224148.0,31.32,5453400.0,23.37,1712163.0,107.03,3675200.0,,0.0,146.41,568500.0,28.2904,2445641.0,128.46,48763539.0,477.0,68117.0,188.7,67948.0,134.46,1834953.0,178.07,630800.0,178.63,516600.0,294.29,1307800.0,22.08,3026700.0,295.0,562735.0,50.77,960900.0,10.35,6106600.0,831.5,1169277.0,50.49,13959200.0,83.02,985500.0,346.25,379200.0,,0.0,13.99,16060100.0,148.01,1763000.0,34.195,4165862.0,99.51,919300.0,1431.0,651720.0,82.11,1336900.0,40.18,14437500.0,1858.5,536490.0,551.5,784823.0,152.76,881100.0,31.32,5643600.0,41.8,14751000.0,760.0,892949.0,800.6,3507907.0,,0.0,44.8733,1670250.0,65.235,2046400.0,318.48,463400.0,2544.0,678829.0,201.27,664300.0,324.5,449190.0,35.01,3459400.0,56.46,2335000.0,69.6,2231900.0,86.08,17673800.0,128.0,113364.0,78.76,705400.0,117.28,886800.0,27.12,1038613.0,105.34,747000.0,299.52,269300.0,166.89,1473900.0,177.98,1301700.0
-2022-07-11,332.0,739083.0,123.12,1304400.0,149.4,1882928.0,2672.5322,4023275.0,144.87,63141600.0,153.23,4491000.0,158.7,7709730.0,1584.5,659318.0,54.59,1738278.0,95.1,6041400.0,108.89,4041100.0,26.69,445404.0,8.553,6261321.0,44.59,1828300.0,274.87,1850000.0,26.265,2134079.0,384.16,1832200.0,147.56,2684900.0,72.63,1896100.0,2316.0,479378.0,214.89,1136700.0,163.08,0.0,176.72,991100.0,1459.2,63255.0,87.92,1536600.0,21.3,3747200.0,56.04,2060500.0,66.05,2884395.0,181.4,290210.0,3800.0,1179307.0,116.6,540678.0,51.45,3566500.0,96.71,1476126.0,177.49,533500.0,282.0,568612.0,165.84,463400.0,90.58,875000.0,199.82,897700.0,153.5,50031.0,249.48,706900.0,130.33,1442500.0,97.89,455300.0,1680.0,9712.0,178.28,594433.0,936.0,185542.0,88.62,5319300.0,12.6,9814500.0,76.95,76150300.0,111.93,945700.0,247.78,1805000.0,231.4,584300.0,257.99,1299500.0,111.75,53487600.0,25.425,4624000.0,1067.0,1088241.0,43.06,7314278.0,274.04,545400.0,56.69,1026900.0,34.21,5910100.0,171.6,223721.0,234.09,801400.0,32.485,3246200.0,50.7,1443400.0,87.51,1757800.0,143.47,714200.0,,0.0,932.0,438168.0,205.8,963340.0,1182.0,75764.0,439.06,745600.0,893.0,57027.0,112.12,673400.0,219.0,701805.0,590.2,1487349.0,397.8,2974952.0,190.55,611900.0,48.286,21449000.0,163.75,513000.0,150.17,607200.0,93.62,235100.0,140.58,2373600.0,11154.0,1462016.0,2160.01,129000.0,136.99,6176500.0,812.0,5476504.0,313.2,636984.0,31.46,29311900.0,550.0,99290.0,89.9,57887.0,68.42,802200.0,151.0,27895710.0,41.265,3447930.0,3389.0,2091296.0,64.51,2530700.0,56.15,2109888.0,162.6,623837.0,182.4,7126599.0,4.285,24856552.0,69.91,1778900.0,263.8,774709.0,127.0,1984982.0,243.7,562800.0,98.12,233351.0,23.63,3396700.0,494.0,485585.0,70.23,1169900.0,87.13,959100.0,1386.0,70757.0,732.0,172215.0,454.5,782390.0,215.26,609700.0,41.71,2285100.0,3951.7048,261809.0,1724.55,355300.0,28.2,5347700.0,59.98,1548200.0,605.0,460100.0,462.8,1757408.0,380.7,1219591.0,73.79,1212743.0,75.56,6990200.0,377.0,10004.0,53.42,738444.0,101.2,750942.0,43.975,3271985.0,61.52,248393.0,2872.0,813985.0,196.0,32003.0,519.5,140970.0,384.6,32272439.0,212.8,548919.0,147.69,296700.0,1651.0,1678902.0,316.5,920478.0,432.0,79029.0,278.51,2864400.0,59.65,606300.0,1316.0,38151.0,556.0,448556.0,131.0,2692842.0,37.51,4102000.0,192.6,16746132.0,457.9,5451481.0,980.0,131657.0,24.12,795790.0,2167.0,223377.0,95.21,3233000.0,87.27,1051900.0,1328.0,163863.0,420.0,73313.0,46.19,12778200.0,16.96,1422023.0,35.56,4414800.0,52.99,1239100.0,166.2,256873.0,36.53,4201200.0,175.02,2773300.0,193.56,1342200.0,1019.0,152810.0,6.148,5648565.0,121.28,469000.0,75.74,856700.0,2478.0,206621.0,5045.0,1356.0,1861.0,878994.0,172.26,1720000.0,640.8,1050715.0,187.7,407505.0,157.87,1159100.0,158.59,374300.0,86.34,2307500.0,36.2,2625700.0,4965.0,49901.0,95.13,1079500.0,324.0,403246.0,97.9,820500.0,96.2,5376251.0,453.39,953100.0,279.91,1550500.0,117.76,881200.0,2935.0,28984.0,78.7,5459600.0,3.45,191260.0,141.8,898300.0,39.17,20956700.0,286.0,323625.0,208.34,798400.0,25.8018,10100000.0,196.79,672800.0,66.26,1073500.0,82.82,74682036.0,87.22,2867800.0,29.53,1791100.0,63.0,1816495.0,107.17,1784200.0,65.32,344822.0,76.14,1150800.0,85.55,4685700.0,141.32,1086900.0,214.81,407300.0,48.74,1530100.0,1789.0,2742925.0,28.19,3570800.0,132.79,386300.0,6806.0,554269.0,34.58,496600.0,224.56,258300.0,174.36,3689300.0,239.4,3650868.0,185.37,2420300.0,21.44,3951572.0,43.25,15245200.0,61.46,1466400.0,28.85,11970100.0,95.1925,1845600.0,221.4,2567322.0,26.39,8462500.0,65.7,3477800.0,52.91,2249700.0,402.5,510508.0,71.35,1998090.0,94.71,3255900.0,141.51,7056800.0,3044.0,18259.0,38.21,3515500.0,79.78,1636200.0,29.29,12059500.0,71.32,3599100.0,50.86,1069000.0,160.95,261997.0,7.87,9147874.0,5232.0,166054.0,22.9665,4715709.0,104.01,3211400.0,298.41,993900.0,2238.0,52079.0,43.6067,1638000.0,42.48,2400000.0,153.8,416331.0,253.88,1021200.0,86.32,1116903.0,3567.5,1674411.0,135.97,724900.0,73.27,2435300.0,35.775,1837006.0,235.195,1907335.0,93.64,7643700.0,2688.0,75077.0,126.72,813800.0,166.17,1482700.0,800.0,154183.0,26.29,2254000.0,242.8,897038.0,290.6,1070584.0,121.33,600100.0,51.01,3919100.0,2384.0,136473.0,397.25,514500.0,115.44,1024000.0,697.0,2885357.0,630.0,76168.0,37.07,701018.0,126.0,632000.0,19.222,5959090.0,24.045,1507809.0,107.96,2435700.0,81.96,671500.0,53.32,8938200.0,78.43,1758700.0,123.84,1291300.0,42.83,5986800.0,154.27,734800.0,92.93,1602300.0,45.42,247006.0,590.0,161245.0,1655.0,304956.0,189.69,329200.0,279.86,133000.0,62.5,831600.0,245.59,1368400.0,142.4755,432215.0,100.9,633100.0,481.62,629500.0,250.4,3604909.0,89.67,665600.0,80.26,1755600.0,28.13,766207.0,5.242,15638700.0,10.782,4017904.0,11.2,10096639.0,1020.0,651701.0,1075.5,2216699.0,8.112,5231913.0,103.7,3406400.0,667.0,46041.0,317.14,400000.0,647.31,235000.0,71.21,1067500.0,34.56,4641600.0,77.86,180816.0,194.76,42100.0,83.72,1688600.0,131.52,347773.0,87.4,242740.0,262.61,312700.0,127.85,831200.0,55.39,1218600.0,64.96,576000.0,96.88,1973100.0,184.2,619387.0,44.43,3848100.0,97.33,1102800.0,91.16,2283000.0,2624.0,1282811.0,172.04,360400.0,358.9,5621964.0,11.29,48833600.0,343.5,572889.0,25.25,5618800.0,828.0,378649.0,272.5,686327.0,26.91,22219500.0,403.89,198800.0,224.19,1717700.0,37.42,1524400.0,620.0,9382.0,284.0,244713.0,152.62,493200.0,122.8,1244246.0,125.0,6004770.0,794.0,192873.0,92.59,3302726.0,417.82,116800.0,93.97,2605900.0,33.54,3249500.0,23.71,425600.0,2395.0,3825.0,32.9,1378300.0,694.0,595642.0,28.34,752815.0,664.0,665089.0,97.38,405000.0,118.2,1748440.0,370.0,7423.0,69.29,1004600.0,263.0,204575.0,62.28,3544000.0,41.8161,2253777.0,1855.0,1278361.0,114.9,954991.0,7150.0,62934.0,109.4,996484.0,219.75,652200.0,71.96,909900.0,2560.0,484.0,38.571,7662393.0,,0.0,378.0,218131.0,,0.0,42.89,1854400.0,763.8,567366.0,62.66,3478600.0,75.76,2232800.0,100.51,593300.0,20.285,2895840.0,426.2,50980621.0,32.45,3187300.0,30.87,17121600.0,95.0,2178639.0,2528.0,32044.0,116.5225,26718000.0,115.6765,31196000.0,137.61,562400.0,494.0624,350463.0,111.54,967800.0,1921.0,336658.0,288.4,564697.0,100.6,710100.0,391.8,525875.0,293.18,1519400.0,140.8,453323.0,1781.8143,6333243.0,477.71,248600.0,29.36,7612600.0,82.51,917200.0,116.4,10624974.0,12.29,8468300.0,326.6,4562571.0,169.39,1523400.0,286.39,2453200.0,46.33,663379.0,61.54,484953.0,129.75,103584.0,988.0,60132.0,334.0,514124.0,169.6,3742448.0,65.1,1698600.0,215.83,191600.0,1711.5,454582.0,1206.0,45391.0,2144.0,429831.0,,0.0,111.59,1725400.0,200.7,250036.0,136.45,103441.0,120.6,223846.0,81.25,1052807.0,71.42,696600.0,162.9029,3420876.0,13.06,7588900.0,31.4,5855500.0,1604.0,16462.0,47.8,1275700.0,527.7,21769234.0,76.55,402000.0,812.0,35054.0,15.74,3858800.0,927.8,487412.0,220.5,582500.0,197.8,304312.0,125.5,733118.0,185.0,166524.0,487.03,805700.0,2105.0,114803.0,610.4,2637525.0,145.5,80950.0,32.94,2641000.0,332.5,44198.0,103.68,18753721.0,10.15,21675424.0,141.0,3904700.0,164.6,1006755.0,94.54,1846400.0,1339.5,323984.0,1094.0,18092.0,369.66,559400.0,411.5,131536.0,186.28,294500.0,116.22,495100.0,22.78,3445804.0,696.5,961305.0,4525.0,588038.0,232.2,863634.0,1152.5,882289.0,1806.0,950849.0,1200.0,257508.0,713.5,691220.0,80.96,1292900.0,535.0,3631083.0,9.253,12290674.0,162.2,1609537.0,37.2,25904300.0,402.56,1019400.0,36.5,1815200.0,414.6,1197363.0,42.23,2031700.0,28.0,3349484.0,71.0,967557.0,217.4,517500.0,41.97,1929500.0,48.05,1062100.0,1.732,105799711.0,205.72,1197500.0,244.37,439400.0,,0.0,4270.0,300507.0,64.88,7721691.0,182.94,1127500.0,23.1,2195634.0,15.69,2482400.0,189.1,4989151.0,104.2127,258478.0,714.0,373185.0,164.06,504800.0,51.71,916900.0,47.09,4478400.0,123.45,4766816.0,623.5,256455.0,382.0,140662.0,76.6,173158.0,453.0,132920.0,422.0,164931.0,768.0,17419.0,186.66,436200.0,1880.0,549672.0,106.0,1823879.0,178.35,3645200.0,112.86,7939500.0,637.0,98626.0,141.0,1506459.0,67.1,697986.0,68.3193,3066774.0,36.14,5827100.0,496.15,154247.0,17.41,7266100.0,141.51,646400.0,247.3,4978317.0,38.61,6608700.0,71.2,631990.0,19.82,2625200.0,47.27,1811200.0,313.17,1383400.0,735.0,8767.0,134.72,836100.0,16.86,12612900.0,88.84,1104600.0,1171.0,315932.0,62.94,12702100.0,47.9,3411800.0,,0.0,57.95,583300.0,675.0,1006901.0,101.2,288000.0,76.1859,2487051.0,244.6,7284356.0,208.445,453262.0,238.56,558400.0,215.98,319200.0,50.28,818200.0,42.015,244353890.0,331.07,1342600.0,234.4,1368971.0,419.07,602600.0,57.92,815000.0,180.11,2285100.0,72.42,363543.0,40.241,11137000.0,407.4,328872.0,7662.0,255032.0,281.76,1230100.0,36.83,5360700.0,32.21,15838000.0,74.63,1011400.0,756.0,188691.0,86.55,1838300.0,82.19,1202400.0,324.19,2073800.0,169.36,262500.0,180.0,927509.0,137.76,2161700.0,52.71,1022800.0,53.58,3197596.0,604.3,265396.0,253.28,1478100.0,177.7,1419736.0,58.87,4310200.0,328.81,851900.0,283.64,611900.0,310.86,963200.0,62.28,5223500.0,88.95,3345200.0,79.8,675338.0,659.92,512700.0,62.11,2461900.0,270.5,172697.0,28.4,4546100.0,1866.0,28502.0,120.4,543900.0,82.33,890700.0,134.75,3501456.0,261.86,175000.0,26.38,1009018.0,313.58,480000.0,155.38,1183100.0,107.8679,3221067.0,1611.4999,918511.0,192.85,6372375.0,966.5,242233.0,48.43,4199600.0,41.95,10654700.0,285.99,254800.0,185.4,1186702.0,202.6,278280.0,44.92,5832600.0,83.63,4046500.0,389.65,349700.0,179.8,700047.0,543.0,230959.0,94.3,9507700.0,175.26,6587200.0,325.1606,8127940.0,45.2,5744500.0,75.82,4918900.0,431.85,277400.0,264.51,19455200.0,213.45,645200.0,451.4,185072.0,20.09,6955000.0,21.69,2468500.0,158.69,1084300.0,70.2,3066000.0,1222.83,132000.0,59.6,1198701.0,824.0,141888.0,220.9,221485.0,245.2,664185.0,194.4,1724634.0,367.5,221930.0,1495.0,15385.0,187.8,518596.0,10.96,14974800.0,8.671,4550411.0,52.5433,1981800.0,206.99,169700.0,80.68,6100400.0,58.79,4106300.0,108.6,3311037.0,17.734,60388000.0,1084.5,6354094.0,28.8,2532800.0,105.11,4935200.0,475.51,497200.0,4.601,6470543.0,490.4,959100.0,37.5,1703400.0,225.57,983100.0,64.4,1379200.0,95.11,947100.0,107.83,2448400.0,15.152,437321000.0,4372.6401,14400.0,235.7384,12500261.0,15.66,375800.0,15.4,1318100.0,151.96,2091500.0,6296.0,260573.0,69.56,2836000.0,835.6,1015702.0,900.0,1948.0,134.765,1158200.0,55.78,2911900.0,64.15,1126600.0,52.6,7490500.0,311.5,632419.0,329.5,396447.0,10.604,6375268.0,71.57,4543300.0,43.6867,4737000.0,483.0,382751.0,69.0,2116900.0,1990.0,543707.0,59.52,17894700.0,,0.0,486.0,344816.0,422.2,2050387.0,66.1,532428.0,85.985,3874200.0,,0.0,623.9999,29385.0,319.94,256900.0,116.22,1110600.0,52.86,3345450.0,139.0,201896.0,10.12,9147200.0,193.2,1284390.0,54.7,18500800.0,62.48,1925000.0,170.47,4921300.0,288.0,936273.0,108.0,716090.0,52.89,12921400.0,66.2,1170500.0,146.04,5482900.0,120.32,2338300.0,248.05,806800.0,616.0,142424.0,217.5,382649.0,44.0,2007300.0,594.4,1781911.0,138.3,2821368.0,247.0,206323.0,137.83,476700.0,121.78,2399400.0,1562.0,413579.0,93.23,3065000.0,160.22,1776000.0,483.0,493400.0,974.0,411311.0,46.71,971400.0,71.47,607000.0,230.82,342800.0,371.08,304400.0,422.0,85717.0,114.17,1206600.0,1475.0,6686.0,27.31,5252500.0,106.6,585156.0,1010.0,2648670.0,30.5423,6323542.0,313.8,502800.0,2480.0,131187.0,1783.5,683341.0,767.0,1278624.0,81.76,2444000.0,105.33,284300.0,537.0,152382.0,43.56,562244.0,131.15,589100.0,70.47,10854700.0,132.24,5887200.0,49.4634,824522.0,100.8,2704379.0,378.0,3429973.0,1944.0,25372.0,32.59,5911200.0,2470.0,64319.0,59.76,426200.0,614.46,436100.0,2273.0,2659363.0,19.05,6919900.0,1903.0,81426.0,179.2,317401.0,304.5,846283.0,4811.5,2927496.0,89.94,705200.0,6334.0,774667.0,91.8,487500.0,216.87,327800.0,1075.0,48001.0,600.2,1560315.0,23.36,1247997.0,200.84,682300.0,36.95,1009500.0,,0.0,397.33,319000.0,240.0,2397172.0,74.6,1969600.0,86.74,20691723.0,909.0,752801.0,130.12,456300.0,3902.0,31400.0,503.0,4467845.0,94.71,2501400.0,144.59,426300.0,36.49,2193174.0,98.39,772600.0,1055.0,561767.0,469.0,108101.0,2.56,21586311.0,100.14,1240263.0,88.38,1166604.0,324.31,311600.0,215.2,5491484.0,77.9,5351500.0,62.94,4999200.0,1320.0,464346.0,514.0,131813.0,459.0,859847.0,119.2,1760467.0,88.0,3629382.0,662.8,1541159.0,41.53,1085514.0,999.2,1402382.0,145.8,1479333.0,158.0,821879.0,2030.5,12008273.0,48.53,703334.0,241.96,1214200.0,96.8,1562526.0,133.04,598300.0,33.37,8918700.0,1418.5,1359759.0,775.6,1790978.0,1388.0,384155.0,1134.0,832876.0,197.89,219300.0,315.19,496000.0,121.2,113173.0,71.77,4028200.0,254.0,322727.0,,0.0,97.22,1032400.0,351.61,1492700.0,234.0,3597095.0,250.8,491430.0,10695.0,202094.0,74.265,1410600.0,91.2,3639171.0,174.8,3221696.0,378.5,2738.0,1746.0,3122737.0,1246.0,162234.0,236.8,9521824.0,585.2,5638831.0,209.09,462700.0,1140.5,724774.0,12.19,6365000.0,12.192,2445359.0,65.89,1197000.0,30.75,1880651.0,62.7,1839700.0,241.14,535100.0,115.86,684452.0,123.0,2852237.0,1062.0,132147.0,2797.0,733225.0,31.7,400.0,108.77,1197500.0,95.42,1688200.0,2824.0,174277.0,109.55,301205.0,29.75,6151400.0,197.43,1120600.0,198.8,92407.0,86.34,1414800.0,20.66,23326400.0,56.06,1488400.0,778.0,669428.0,1192.0,37499.0,103.6,697378.0,530.8,147700.0,380.55,145500.0,211.03,1553900.0,90.76,604800.0,112.78,1177200.0,146.8,1186775.0,2060.0,130978.0,312.5,101710.0,89.94,1333500.0,47.4,6672700.0,99.6,499349.0,146.39,2050800.0,77.06,4283541.0,555.0,98197.0,112.6,884265.0,58.4,4086300.0,62.96,419100.0,558.03,1089000.0,211.5,703626.0,134.73,2927600.0,966.2,469428.0,515.6667,49500.0,30.88,2786800.0,58.93,1301500.0,135.8,2557077.0,58.89,921000.0,362.4,1039379.0,113.1,1536500.0,98.3,289102.0,168.52,883100.0,364.0,507185.0,259.9,10932427.0,234.3433,99241200.0,81.81,2510900.0,130.64,1214100.0,43.51,3103700.0,48.92,3400071.0,122.7,1254200.0,113.6,10030993.0,153.56,4051100.0,60.33,1009300.0,340.83,92400.0,35.37,7558000.0,21.19,17546900.0,9.278,16602185.0,44.53,2442200.0,101.32,424600.0,153.0,5452110.0,383.27,545000.0,3852.0,3117130.0,45.375,1209711.0,516.95,1743600.0,209.87,1818500.0,184.64,2275900.0,249.33,646500.0,,0.0,163.4,456544.0,46.35,4641300.0,1110.0,515181.0,1033.5,1339904.0,205.06,5353600.0,1808.0,107141.0,634.0,147564.0,31.44,6081500.0,23.18,1251818.0,107.79,2940100.0,,0.0,148.08,578500.0,27.8431,1717747.0,128.7,49866749.0,470.0,55519.0,183.65,30717.0,130.28,901885.0,177.84,583600.0,175.84,414000.0,294.07,1481100.0,22.09,3355300.0,294.8,419710.0,50.8,925300.0,10.05,10207300.0,832.5,414940.0,50.5,12259000.0,82.32,690000.0,349.94,237300.0,,0.0,13.66,15863400.0,145.54,1636200.0,33.8776,4806856.0,100.57,893000.0,1387.5,468160.0,82.11,971000.0,39.79,13111600.0,1790.5,1018824.0,547.5,764270.0,152.58,1121000.0,31.76,9980000.0,41.8167,11532900.0,763.0,574921.0,785.2,2893225.0,,0.0,44.8533,1763550.0,63.405,1869200.0,315.94,360100.0,2510.0,600353.0,199.24,441000.0,328.5,1306970.0,34.68,3094500.0,52.81,9221800.0,69.89,2168000.0,85.64,15603800.0,128.0,1697053.0,78.19,555600.0,116.54,825300.0,26.06,715653.0,103.3,996500.0,291.7,334800.0,162.42,1726700.0,177.04,1008700.0
-2022-07-12,332.0,1414753.0,119.24,1196800.0,149.5,2250703.0,2678.4177,2533344.0,145.86,77588800.0,152.46,5319500.0,162.3,7093020.0,1587.5,1844377.0,54.85,1557295.0,96.55,4170200.0,108.3,5756300.0,26.84,457483.0,8.563,6946079.0,44.18,2270300.0,273.67,2280400.0,26.37,2610038.0,375.54,2639600.0,148.05,2305800.0,72.85,2016500.0,2357.0,750510.0,212.29,1262500.0,163.08,0.0,172.33,1425800.0,1475.8,94026.0,87.52,1283800.0,21.07,2781200.0,55.74,1948300.0,66.75,3911360.0,180.0,175014.0,3803.0,1389363.0,116.2,797658.0,51.12,3686500.0,100.46,1877061.0,173.13,384400.0,284.4,500837.0,164.82,687300.0,89.33,741600.0,195.82,938500.0,152.5,42677.0,248.98,565200.0,128.03,1704700.0,96.91,774300.0,1600.0,8778.0,178.28,0.0,934.0,254987.0,88.73,5492300.0,12.46,9441000.0,76.36,77873200.0,110.26,933400.0,246.97,2699300.0,231.65,580200.0,255.49,1650900.0,109.22,54280300.0,24.565,7118800.0,1062.5,6570363.0,45.44,2877722.0,270.56,753600.0,56.14,1513800.0,32.43,11259600.0,170.2,150150.0,231.93,2143400.0,32.19,4003200.0,50.71,1750300.0,89.91,2568200.0,143.21,998200.0,,0.0,951.0,349564.0,204.6,1172677.0,1178.0,44496.0,434.49,848000.0,914.0,70634.0,111.85,519200.0,219.0,824431.0,586.0,2432540.0,404.0,8340198.0,191.34,614800.0,48.137,21159000.0,166.03,362300.0,148.03,549200.0,92.49,287900.0,139.18,4047400.0,11164.0,2841130.0,2158.6001,96000.0,147.15,18598200.0,820.4,5509946.0,317.6,521937.0,31.36,39527000.0,552.0,98358.0,91.1,165582.0,67.66,1998200.0,152.14,42389480.0,41.265,0.0,3429.5,2027108.0,64.68,2648800.0,56.15,0.0,161.0,1350281.0,183.9,4854033.0,4.1235,31607315.0,70.42,2268400.0,268.2,5559467.0,125.6,269753.0,236.92,969400.0,98.12,0.0,24.03,3847900.0,495.6,867349.0,70.07,674900.0,87.59,1421200.0,1406.0,63783.0,721.0,117977.0,454.0,360670.0,215.58,711100.0,41.77,3144200.0,3994.1963,321519.0,1738.25,322700.0,27.49,7188400.0,62.51,3046700.0,603.29,499700.0,454.5,2470794.0,382.5,4014514.0,73.79,0.0,75.01,9285700.0,394.0,41972.0,54.51,1441906.0,101.8,607193.0,43.815,4051308.0,61.52,0.0,2887.0,748304.0,196.6,54120.0,526.0,142520.0,377.05,36790825.0,213.6,420558.0,146.09,311600.0,1679.5,917506.0,319.0,948511.0,431.0,123221.0,277.28,3033000.0,59.04,1000200.0,1304.0,59422.0,550.0,406880.0,131.0,1459507.0,36.88,6163200.0,196.6,19854814.0,466.3,14630981.0,970.0,20256.0,24.3,651491.0,2187.0,180543.0,94.02,2423100.0,87.99,1389500.0,1316.0,277987.0,415.8,88001.0,46.13,16966700.0,16.99,1679451.0,35.6,3300600.0,53.2,2154000.0,164.55,318503.0,36.13,3343000.0,174.49,2718400.0,191.9,1457700.0,1033.0,177381.0,6.148,0.0,120.12,597300.0,76.56,2029500.0,2492.0,177000.0,4985.0,2215.0,1928.0,1101529.0,170.94,1410800.0,667.0,2152988.0,186.3,417135.0,154.22,1430800.0,158.2,470300.0,85.41,2248000.0,36.06,3405300.0,5000.0,25748.0,94.69,1064000.0,326.0,279365.0,96.91,1229200.0,92.2,6562078.0,468.1,1207100.0,279.35,2599300.0,116.83,928900.0,2955.0,21647.0,78.31,3074500.0,3.5,195390.0,143.89,866000.0,39.75,24798700.0,284.5,196800.0,203.17,959500.0,25.2292,10155000.0,201.17,1083100.0,65.91,2025600.0,83.96,25884991.0,86.91,2424000.0,29.44,3085600.0,62.3,886695.0,107.04,2510200.0,65.32,0.0,74.295,1546400.0,83.45,5573100.0,141.38,812600.0,211.37,473100.0,48.89,1727300.0,1818.0,6309084.0,27.965,4207200.0,132.56,696800.0,6740.0,238159.0,34.76,647200.0,217.52,284400.0,166.33,7073000.0,244.0,2599929.0,174.39,4124500.0,21.75,4532763.0,42.86,17385300.0,59.7,1448500.0,28.42,14560200.0,94.365,1876800.0,216.4,2397041.0,26.34,9036100.0,65.15,3475700.0,52.56,2713300.0,405.0,492157.0,71.85,1230174.0,94.98,5602000.0,138.92,8653900.0,3058.0,92136.0,38.72,4979800.0,79.25,2562500.0,31.09,22841200.0,71.13,2947600.0,48.58,3736500.0,160.95,0.0,7.87,0.0,5228.0,165695.0,23.2385,5712100.0,97.32,6087300.0,295.96,1210200.0,2182.0,71618.0,43.9633,2373600.0,43.05,4518200.0,152.2,472677.0,247.54,1747600.0,87.63,958815.0,3597.5,2024421.0,134.09,723900.0,74.4,4406500.0,36.05,2310770.0,224.0248,2477201.0,93.6,8665300.0,2684.0,515583.0,124.35,920300.0,164.13,1368600.0,794.5,504640.0,26.38,2496800.0,244.0,655931.0,290.0,398290.0,120.77,698200.0,50.42,6068200.0,2342.0,582362.0,391.49,461600.0,115.83,1012600.0,695.0,3738874.0,626.0,73382.0,37.0,1009522.0,125.21,798900.0,19.308,8559571.0,24.045,0.0,107.67,2102700.0,84.5,742400.0,51.93,9733000.0,78.05,1536400.0,121.98,1250000.0,43.2,4751000.0,157.78,1936400.0,92.82,1507600.0,46.06,312425.0,593.0,92492.0,1629.0,175197.0,187.18,738800.0,276.85,215100.0,62.28,706400.0,244.3,1213300.0,143.3073,482378.0,101.2,3537739.0,477.97,801600.0,256.1,4756563.0,90.71,595800.0,79.05,2809200.0,28.32,544884.0,5.178,26198695.0,10.852,4509915.0,11.138,10193478.0,1015.0,1078383.0,1093.5,3263630.0,8.112,0.0,99.49,3873600.0,668.0,132406.0,304.75,507600.0,628.25,415800.0,71.29,968000.0,34.39,5250700.0,75.92,273636.0,191.95,86800.0,83.38,1184900.0,132.5,66407.0,86.7,718296.0,264.07,300500.0,126.88,1051600.0,55.49,1578000.0,64.97,734300.0,96.34,2616200.0,182.4,483240.0,44.23,3997300.0,96.34,1339800.0,92.03,1706100.0,2617.0,1965944.0,167.0,504500.0,369.4,6164337.0,11.56,58414500.0,345.0,369333.0,24.995,9406400.0,833.0,254474.0,273.5,550189.0,26.3,25721900.0,393.3,191000.0,222.98,2058700.0,37.41,2272200.0,616.1,163363.0,284.5,412223.0,149.98,540000.0,121.8,1608721.0,126.9,973910.0,801.0,328916.0,92.59,3423273.0,412.13,121200.0,93.99,1983900.0,33.53,3232500.0,23.73,745100.0,2460.0,23270.0,33.22,1523800.0,692.0,597770.0,28.34,0.0,659.2,680086.0,98.8,550300.0,118.2,777056.0,410.0,23855.0,68.42,1417100.0,260.0,747584.0,59.62,5614700.0,41.266,2666474.0,1822.0,792778.0,114.5,1458512.0,7110.0,81187.0,108.4,873388.0,216.63,744600.0,70.2,732400.0,2545.0,555.0,39.2625,11678496.0,,0.0,384.5,379035.0,,0.0,41.48,3120900.0,756.9,1525650.0,62.34,6098300.0,75.92,2371400.0,100.14,515300.0,20.355,3599153.0,422.05,27757930.0,32.36,2858400.0,31.53,19773400.0,94.15,795428.0,2426.0,45756.0,114.8495,24970000.0,114.0205,29960000.0,136.95,754200.0,481.1919,787073.0,112.11,1021800.0,1911.0,367437.0,288.4,511427.0,101.75,870000.0,400.4,827608.0,292.53,1772600.0,138.2,309867.0,1755.4215,12842163.0,474.17,314200.0,28.6,10269900.0,81.16,868000.0,118.3,10395757.0,12.34,11522600.0,324.2,4876406.0,170.11,1846700.0,285.12,2696100.0,46.33,0.0,61.54,0.0,128.0,164731.0,983.0,23072.0,325.0,391268.0,169.6,4182777.0,64.93,1825100.0,212.19,380000.0,1707.0,646838.0,1210.0,90508.0,2161.0,776649.0,,0.0,112.64,2678400.0,192.6,1267589.0,136.45,0.0,123.3,396310.0,79.25,3381424.0,70.68,1154700.0,163.6286,2925814.0,13.12,10452200.0,31.33,9769200.0,1594.0,51619.0,48.08,1115000.0,529.8,20932371.0,76.22,509400.0,810.0,40685.0,15.94,5417300.0,929.2,1393949.0,220.13,769900.0,192.6,500783.0,127.7,931328.0,185.02,237181.0,483.17,696500.0,2080.0,54693.0,617.8,3062919.0,142.0,18502.0,33.41,3367100.0,333.0,63099.0,110.42,30389587.0,10.125,14527821.0,139.18,3235400.0,167.0,519730.0,93.34,2254700.0,1379.5,653894.0,1078.0,24273.0,362.46,478400.0,412.0,411592.0,182.27,327900.0,117.03,583200.0,22.78,0.0,707.0,782087.0,4590.0,606938.0,238.8,1201682.0,1177.0,1482912.0,1832.0,1652166.0,1211.0,1905437.0,732.0,640755.0,80.42,1336500.0,541.2,3682217.0,9.252,20193807.0,162.0,3377317.0,37.21,30546300.0,385.87,1611300.0,34.91,9174300.0,419.0,1119660.0,42.77,2569400.0,27.95,4227144.0,71.2,747102.0,213.53,613200.0,41.73,2980000.0,47.66,1162400.0,1.7076,157261239.0,202.13,1519900.0,237.75,376700.0,,0.0,4307.0,252335.0,65.76,7184894.0,182.86,800700.0,23.83,3782703.0,15.9,3343800.0,190.25,1844766.0,103.4517,450462.0,712.0,150400.0,164.1,625800.0,51.73,999700.0,47.04,3813000.0,125.2,11089084.0,630.0,709377.0,377.5,64015.0,75.8,94853.0,450.0,66266.0,419.5,303735.0,770.0,22866.0,184.41,310900.0,1885.0,248667.0,105.8,967011.0,175.85,4708800.0,112.97,11250900.0,638.0,76180.0,139.9,943700.0,66.95,540128.0,68.5352,2976569.0,36.3,6359800.0,504.9,145265.0,17.31,6039000.0,140.98,805200.0,252.6,6167493.0,38.8,5837600.0,72.4,1416104.0,20.19,4290200.0,46.67,2259500.0,313.78,1078400.0,726.0,15927.0,135.28,1240700.0,16.65,12813300.0,91.24,1487900.0,1166.0,115909.0,62.67,14731100.0,47.6,4249700.0,,0.0,57.73,748800.0,662.4,1625788.0,99.81,549900.0,75.789,3538851.0,249.3,9308544.0,206.1082,513440.0,232.19,1008900.0,216.23,357700.0,50.49,1123300.0,42.42,286282528.0,323.59,2058200.0,234.4,1887198.0,413.99,680500.0,57.82,1020600.0,181.0,3184700.0,73.14,301409.0,40.587,9538000.0,408.4,1411564.0,7730.0,638302.0,279.39,776800.0,38.54,8130800.0,33.25,6787600.0,74.17,1602400.0,761.0,170160.0,85.93,1806100.0,82.08,1247800.0,322.86,2761500.0,169.6,591300.0,181.0,472382.0,139.12,1691700.0,52.81,1339300.0,53.58,0.0,610.7,348649.0,251.48,2112800.0,174.8,1024033.0,59.2,3726200.0,327.38,740000.0,275.45,796000.0,291.24,1875800.0,62.56,5921500.0,88.69,6200500.0,83.2,711151.0,653.63,578700.0,61.79,3829200.0,269.0,133849.0,28.91,3925600.0,1846.0,140822.0,127.48,821600.0,82.26,842700.0,134.5,8015368.0,256.67,238300.0,26.295,2044583.0,313.58,439900.0,153.14,1703400.0,108.8629,3155168.0,1638.45,708310.0,197.35,45033725.0,963.5,153396.0,48.375,4246800.0,42.31,8865000.0,285.39,343600.0,182.8,584692.0,199.6,308621.0,44.87,5177200.0,82.75,4458200.0,385.37,290000.0,180.0,1471331.0,548.0,135642.0,93.6,7826500.0,173.25,5141500.0,335.5481,12133374.0,45.53,6897600.0,75.94,6558400.0,420.32,326200.0,253.67,35868500.0,208.17,726300.0,461.2,501645.0,19.252,5886000.0,22.01,2386100.0,157.89,757700.0,69.19,2462600.0,1190.5601,104500.0,60.0,1445817.0,825.0,218934.0,220.9,0.0,245.6,516385.0,196.9,964399.0,367.5,19410.0,1470.0,33866.0,188.6,615541.0,11.6,17505200.0,8.881,6520191.0,51.59,3583500.0,205.25,174200.0,79.95,7553900.0,57.94,4886200.0,108.2,893685.0,17.445,68453000.0,1089.0,8002058.0,28.68,2643700.0,103.76,6017400.0,468.88,534800.0,4.623,8085105.0,427.94,6864300.0,37.69,2344800.0,222.36,1363200.0,64.32,1219200.0,96.26,1179400.0,109.17,2404100.0,15.082,458483000.0,4363.02,17900.0,236.8153,11050463.0,15.92,410000.0,15.65,1476000.0,152.24,1864700.0,6300.0,281771.0,69.36,2587200.0,831.6,1625294.0,900.0,25908.0,131.405,1914200.0,55.0,2159300.0,64.21,964400.0,52.77,4474200.0,294.5,1133662.0,338.85,420484.0,10.774,5406016.0,70.41,7140800.0,43.5527,5202000.0,486.2,670058.0,68.84,2430700.0,1982.0,33825.0,57.37,25927800.0,,0.0,495.0,1227611.0,430.0,1456900.0,66.1,0.0,82.0967,8230800.0,,0.0,628.3333,23705.0,296.8,660800.0,114.85,1266800.0,53.5467,2504400.0,139.0,472105.0,10.11,6138700.0,192.4,1384130.0,56.21,8209000.0,61.74,2415700.0,169.5,5201600.0,289.4,1166292.0,108.0,600989.0,52.04,14633500.0,65.73,1881600.0,144.75,5204400.0,117.05,2484200.0,249.1,542500.0,612.0,38796.0,219.5,263385.0,44.06,2853200.0,603.6,1529424.0,138.2,3492703.0,244.0,1695001.0,138.13,685200.0,120.91,2661700.0,1581.0,661396.0,93.8,3736200.0,157.09,1681300.0,484.0,462200.0,972.0,690257.0,46.19,1447900.0,71.0,635600.0,224.6,326200.0,373.74,415000.0,415.0,33985.0,116.03,1094800.0,1450.0,5716.0,27.24,3718900.0,107.8,741328.0,1009.0,4396847.0,30.9139,7463717.0,307.37,555700.0,2460.0,108713.0,1797.5,1340483.0,766.4,1435027.0,80.51,2565200.0,103.2,644400.0,538.0,348039.0,44.55,789683.0,127.72,985400.0,71.43,12294900.0,132.95,5991300.0,48.225,805433.0,101.75,1874750.0,378.6,2620796.0,1926.0,48784.0,33.33,7652800.0,2470.0,65249.0,60.5,574100.0,610.09,415300.0,2267.0,3327788.0,18.97,7558400.0,1900.0,59922.0,179.5,386702.0,303.0,753047.0,4780.0,3664232.0,89.66,708200.0,6402.0,717532.0,93.28,856100.0,215.78,494600.0,1107.5,89910.0,597.2,1111887.0,23.73,1654352.0,198.47,449500.0,35.9,1681400.0,,0.0,390.94,605600.0,239.0,4821963.0,75.07,2827900.0,88.78,19665814.0,914.0,941456.0,128.4,651900.0,3886.0,34048.0,502.4,6240757.0,94.5,4667400.0,138.6,634600.0,36.49,0.0,101.32,861587.0,1058.0,347541.0,471.5,166930.0,2.4665,85978617.0,100.06,2011208.0,88.38,0.0,318.43,576800.0,215.2,4803864.0,77.76,5393400.0,62.25,6283000.0,1296.0,257643.0,513.0,73626.0,466.48,1431447.0,119.4,2243409.0,87.9,2520071.0,664.6,2905120.0,41.72,1117254.0,1016.5,2419524.0,146.4,1431591.0,158.0,646998.0,1998.0,15831310.0,48.53,0.0,246.56,1691000.0,96.8,0.0,133.11,590300.0,32.73,10281400.0,1437.5,1418915.0,768.0,1788719.0,1396.0,919501.0,1130.5,1801686.0,199.56,276700.0,306.41,745600.0,120.0,98554.0,71.98,3887100.0,255.0,302706.0,,0.0,97.6,1660400.0,346.05,1664400.0,237.0,4416657.0,248.2,1149402.0,10695.0,97505.0,73.425,2398400.0,89.5,1927771.0,177.6,5913129.0,378.5,0.0,1777.0,5289462.0,1247.0,224318.0,237.2,1665345.0,579.8,6528529.0,207.94,692400.0,1169.0,2023750.0,12.27,4761100.0,12.282,2962344.0,65.7,1499900.0,31.09,1885077.0,62.36,2832200.0,240.56,644200.0,116.06,1049442.0,125.5,4433147.0,1078.0,206301.0,2828.0,890287.0,31.7,0.0,107.28,1738700.0,96.51,1520900.0,2828.0,244290.0,109.55,0.0,30.46,6421600.0,195.72,1061900.0,198.6,181456.0,86.39,1537700.0,20.6,26448000.0,57.4,2294400.0,778.6,1251636.0,1206.0,44962.0,104.0,1344572.0,541.73,327900.0,375.98,193100.0,192.67,3017400.0,88.2,686400.0,113.01,2093100.0,144.8,1395378.0,2070.0,61973.0,310.1,93912.0,89.67,1023400.0,47.21,3948000.0,98.8,810372.0,144.56,3132800.0,76.48,4588917.0,563.0,93109.0,112.6,940626.0,58.98,5367300.0,63.72,412300.0,530.93,1639400.0,211.5,466477.0,134.44,2927100.0,965.6,1030457.0,516.1633,105300.0,31.26,3464100.0,59.05,1783300.0,137.4,5447227.0,57.52,981800.0,355.0,672966.0,113.77,1211800.0,97.8,1721689.0,165.28,1032100.0,367.0,288574.0,259.8,14120907.0,233.07,87930900.0,82.72,2299100.0,129.97,1275500.0,45.15,7147200.0,48.265,5045734.0,121.99,1279000.0,115.55,11812861.0,154.46,4085100.0,60.89,810200.0,324.19,184000.0,38.23,14459300.0,21.57,17373500.0,9.095,23867346.0,44.83,1285200.0,101.83,604800.0,154.7,4838310.0,377.06,580900.0,3890.5,4286189.0,45.96,1939113.0,514.42,2706500.0,206.5,2653900.0,179.37,4207600.0,250.98,671400.0,,0.0,159.8,711228.0,46.2,4137100.0,1127.0,908372.0,1041.5,2036665.0,204.82,6779500.0,1814.0,92604.0,636.0,1191625.0,31.52,4879700.0,23.38,1051264.0,104.86,3152500.0,,0.0,148.49,677600.0,27.8431,0.0,129.28,59805139.0,481.0,57246.0,183.65,0.0,130.28,0.0,174.08,540100.0,174.43,574200.0,290.01,1363300.0,22.52,3799800.0,296.2,302140.0,51.36,1236100.0,10.22,9396000.0,845.0,666262.0,50.78,20528700.0,82.13,696800.0,341.41,418400.0,,0.0,13.95,12235700.0,137.78,3910600.0,34.7921,4675614.0,100.46,1036000.0,1372.0,1565068.0,82.44,1467900.0,39.6,15127300.0,1872.5,572746.0,539.0,791366.0,151.03,1667900.0,30.95,7154100.0,41.69,13732200.0,746.5,321460.0,795.2,4356434.0,,0.0,43.9867,1648800.0,64.155,1845600.0,296.77,661400.0,2536.0,607783.0,196.84,518100.0,325.0,704280.0,34.61,4907900.0,54.73,4644500.0,69.5,1937100.0,84.5,21013000.0,127.5,63151.0,76.78,615800.0,115.83,963700.0,26.06,0.0,103.03,965800.0,292.41,492800.0,150.92,3581600.0,173.81,1643000.0
-2022-07-13,330.5,1139287.0,118.65,1378000.0,150.2,2235637.0,2633.7856,4304125.0,145.49,71185600.0,152.15,5221200.0,154.15,9584854.0,1594.5,1337196.0,54.61,1329769.0,95.64,6967800.0,106.21,5087700.0,26.68,488317.0,8.403,6790619.0,44.21,2228600.0,272.17,2185200.0,25.93,2119872.0,371.94,1994000.0,149.19,2306900.0,72.69,2093000.0,2361.0,1154364.0,211.07,1079100.0,160.94,479265.0,170.95,1139100.0,1429.0,99272.0,87.08,748100.0,20.91,3798200.0,54.59,2084200.0,66.45,5251924.0,178.4,1240587.0,3722.0,1644508.0,114.4364,827904.0,50.66,4195400.0,101.28,1815221.0,174.53,373800.0,277.0,1430992.0,164.66,827100.0,88.16,1026400.0,196.0,881900.0,149.0,117400.0,249.86,568900.0,126.86,1855000.0,95.46,731300.0,1715.0,16251.0,175.98,1318057.0,916.0,138892.0,89.08,5786900.0,12.38,6523700.0,77.52,79355000.0,109.58,780000.0,247.09,2498000.0,228.03,557700.0,255.92,1188500.0,110.4,61353800.0,24.575,5993600.0,1041.5,3030746.0,44.58,1289468.0,269.44,789800.0,55.49,956900.0,32.9,8134600.0,167.0,296433.0,227.99,891700.0,32.085,2470800.0,50.3,2363700.0,89.65,1571300.0,140.68,1225400.0,,0.0,931.5,794287.0,205.0,1433616.0,1158.0,100474.0,447.01,1052500.0,902.0,50529.0,111.08,565300.0,214.0,707053.0,570.8,2039928.0,400.1,10004624.0,190.55,484500.0,48.173,17665000.0,163.05,387200.0,148.02,599400.0,92.57,209800.0,139.4,2753800.0,10980.0,2140416.0,2174.8899,120700.0,143.95,9038700.0,809.6,17026696.0,312.8,517989.0,30.84,44153700.0,550.0,58798.0,84.4,130733.0,67.59,2145400.0,149.22,42491244.0,41.45,3944250.0,3390.0,3764533.0,63.78,2579500.0,56.15,2304607.0,160.0,313312.0,185.9,15045331.0,4.128,21973380.0,71.29,2207700.0,257.2,1823794.0,126.0,104224.0,235.46,695800.0,98.76,224137.0,24.08,4031700.0,491.6,1597947.0,70.93,1309100.0,87.11,998000.0,1412.0,69853.0,710.0,121483.0,449.5,848000.0,214.53,635100.0,41.27,3873900.0,3964.1414,685680.0,1738.03,288700.0,26.76,8540600.0,63.11,2679100.0,596.38,601500.0,457.4,3536414.0,381.9,10485941.0,72.46,1425644.0,74.53,8562100.0,377.0,26300.0,53.68,1093973.0,99.6,602804.0,42.73,4133839.0,60.16,363655.0,2903.0,569992.0,192.8,75887.0,518.0,271740.0,377.2,38576591.0,216.2,664602.0,145.92,385900.0,1656.5,2743518.0,322.0,1210707.0,424.0,47106.0,277.47,4197400.0,58.89,853500.0,1290.0,62282.0,551.0,388302.0,130.5,1428866.0,36.77,5890700.0,193.35,19357703.0,465.2,6571500.0,958.0,17000.0,24.63,591046.0,2164.0,277873.0,91.4,3657700.0,86.59,815900.0,1330.0,290741.0,410.2,426298.0,45.5,21793600.0,16.71,1419562.0,35.74,5516400.0,52.9,2068900.0,162.75,319032.0,35.73,2347700.0,173.87,2389000.0,190.04,1651000.0,1020.0,220128.0,5.992,4959298.0,118.11,693100.0,75.24,2285100.0,2448.0,248369.0,4920.0,2639.0,1906.5,2100462.0,170.91,1023500.0,659.0,2151876.0,185.5,464473.0,153.34,941500.0,158.3,485500.0,85.54,1800100.0,35.38,3468600.0,4975.0,236538.0,96.05,979000.0,325.0,210275.0,95.17,1095700.0,92.8,1493165.0,465.64,708700.0,273.75,1563400.0,115.81,808300.0,3225.0,84972.0,78.43,3343300.0,3.46,240130.0,147.6,1145500.0,39.88,16994300.0,287.5,209022.0,203.55,759600.0,25.5114,11685000.0,199.59,1030400.0,65.94,1457300.0,84.36,33945667.0,85.19,2191600.0,29.08,4276300.0,61.7,2207214.0,105.53,2064600.0,65.26,347567.0,73.0425,1277200.0,83.11,5535300.0,139.11,836000.0,207.92,821600.0,49.46,3327700.0,1815.0,8087103.0,27.8125,3381600.0,132.35,489300.0,6740.0,601775.0,34.46,568100.0,214.39,394900.0,163.49,6225900.0,242.2,206158.0,174.97,2949200.0,21.335,4549265.0,42.7,16854200.0,59.3,1128400.0,28.23,22263600.0,94.3925,1882800.0,215.8,2985756.0,27.14,9065000.0,65.04,3628300.0,51.97,1675200.0,399.5,1150624.0,70.2,1593123.0,93.45,3840400.0,137.99,9414600.0,3070.0,69971.0,38.14,3626700.0,78.66,2708900.0,29.7,38475800.0,71.74,3848100.0,48.47,1027300.0,165.2,570799.0,7.778,8667029.0,5186.0,256619.0,22.954,5062737.0,97.34,4852500.0,296.78,1199900.0,2192.0,55543.0,45.16,2197200.0,43.14,3584700.0,152.2,252197.0,246.63,1966300.0,86.66,913507.0,3621.5,4458594.0,133.09,591300.0,73.76,4012000.0,35.93,2309896.0,222.5975,2224867.0,92.94,12006400.0,2704.0,224883.0,122.86,958900.0,165.94,1749400.0,780.0,151333.0,25.96,2687100.0,240.4,1195922.0,282.8,617530.0,119.72,539600.0,49.67,6071500.0,2292.0,403120.0,401.37,593800.0,116.3,1095100.0,712.5,1500928.0,605.0,81406.0,37.025,1538020.0,124.51,663900.0,19.19,7646071.0,23.855,1426634.0,107.24,2417200.0,83.98,666000.0,52.59,8522700.0,76.35,1742900.0,121.68,1726000.0,42.49,4439900.0,155.61,1243200.0,92.53,1230100.0,45.47,270294.0,587.0,177090.0,1656.0,365222.0,184.63,388300.0,276.93,315800.0,62.2,1272400.0,245.44,1037200.0,143.8944,456994.0,99.25,388424.0,470.71,802200.0,255.7,14782582.0,88.58,730700.0,78.64,2632000.0,27.91,934387.0,5.127,23662578.0,10.862,4575824.0,11.116,10229951.0,1033.0,405710.0,1082.5,5874250.0,8.052,5293631.0,99.39,3719700.0,665.0,224869.0,302.39,306900.0,625.89,392700.0,70.79,865900.0,36.66,6925300.0,75.9,251970.0,193.76,53600.0,82.8,891500.0,132.0,40522.0,86.7,551441.0,261.66,300500.0,125.72,1605000.0,54.76,1674400.0,64.49,751500.0,95.93,1765200.0,181.6,427080.0,43.6,4895200.0,94.65,1274500.0,92.98,2173500.0,2570.0,2035689.0,167.62,332700.0,356.0,4702364.0,11.51,48274300.0,346.5,586707.0,23.385,17174800.0,814.0,226328.0,264.5,354869.0,26.44,26774600.0,392.87,184700.0,216.13,1992500.0,37.19,2500300.0,600.0,53013.0,281.0,318944.0,149.39,520100.0,120.4,1109899.0,128.2,1265499.0,791.0,266014.0,91.87,3139249.0,416.32,178700.0,93.58,2226800.0,33.04,5211900.0,23.2,1369100.0,2365.0,45948.0,32.84,1862200.0,691.0,426379.0,27.4,1715575.0,684.6,1394148.0,96.98,306800.0,118.8,1454842.0,386.0,6793.0,69.16,972700.0,256.5,488760.0,58.91,3750900.0,40.9043,1173333.0,1781.0,696584.0,110.7,1284592.0,7020.0,50794.0,108.0,704772.0,213.39,850100.0,71.31,989100.0,2500.0,751.0,38.6333,6961770.0,,0.0,381.5,482919.0,,0.0,41.83,1999300.0,748.1,577629.0,62.46,6162900.0,76.43,3462200.0,97.99,605100.0,19.904,3612457.0,418.45,38564241.0,32.24,2819100.0,31.72,16196700.0,93.85,909970.0,2376.0,111838.0,112.187,38958000.0,111.3535,43722000.0,137.3,871000.0,482.4374,479773.0,112.73,1175700.0,1871.0,328004.0,289.8,840148.0,100.2,998500.0,392.8,281764.0,290.15,1884100.0,135.0,497564.0,1707.4713,16775675.0,454.35,635300.0,28.3,8662100.0,80.87,936400.0,117.3,3233063.0,12.13,15210500.0,328.0,13982892.0,169.31,1165200.0,287.18,2941600.0,46.3,886836.0,61.64,322189.0,128.5,24809.0,982.0,56276.0,312.5,1390980.0,169.0,3670972.0,64.16,1235500.0,208.24,259800.0,1670.5,398491.0,1206.0,95094.0,2121.0,837469.0,,0.0,114.12,2965500.0,195.55,828439.0,136.75,122634.0,121.65,327502.0,79.65,1433073.0,70.35,1169400.0,161.0462,2118923.0,13.0,7631100.0,31.06,7313000.0,1566.0,107274.0,48.19,1027900.0,527.2,22598546.0,75.56,513400.0,796.0,52289.0,15.87,4731100.0,918.2,583411.0,219.78,886700.0,187.6,357348.0,125.5,738858.0,185.57,245639.0,473.56,849900.0,2000.0,66119.0,616.4,2748659.0,142.0,24894.0,33.18,2849500.0,331.0,21450.0,105.98,19722175.0,9.89,29082883.0,137.18,4123200.0,165.9,893535.0,94.49,3378200.0,1366.0,622889.0,1064.0,52230.0,363.33,368400.0,405.0,232157.0,181.42,337300.0,114.96,688800.0,22.765,3279992.0,699.0,666030.0,4565.0,1052859.0,241.4,1648994.0,1179.0,5219382.0,1832.5,2021176.0,1193.0,501081.0,734.0,708930.0,79.41,1083400.0,539.6,2688605.0,9.008,18569767.0,160.6,2293458.0,37.21,27059200.0,383.31,1255400.0,35.31,7994500.0,415.7,1590659.0,42.14,2094700.0,27.9,2172753.0,69.2,1359840.0,211.83,533100.0,40.83,3077900.0,47.17,1227100.0,1.7008,110683557.0,202.06,1482900.0,238.27,260900.0,,0.0,4325.0,294781.0,64.74,10746542.0,178.3,1154100.0,23.43,3270989.0,15.64,7353300.0,187.25,1431488.0,103.187,374176.0,698.0,193808.0,162.78,916000.0,52.33,1047700.0,47.28,5210300.0,123.55,28357442.0,577.5,1040765.0,373.0,218210.0,73.8,233396.0,440.0,214879.0,415.0,181844.0,758.0,225283.0,185.14,338900.0,2100.0,1205162.0,104.4,739338.0,175.44,5291700.0,111.91,12979900.0,633.0,429924.0,138.6,970929.0,65.9,633093.0,69.3803,2906492.0,36.43,5349000.0,500.0,159651.0,16.99,6078500.0,141.63,908200.0,251.1,8253094.0,39.18,7359600.0,72.1,989292.0,19.88,3114000.0,46.17,2267900.0,313.12,1056000.0,738.0,23421.0,136.05,1192800.0,16.6,10917700.0,90.6,992700.0,1141.0,113420.0,62.38,13145300.0,47.95,5326600.0,,0.0,57.28,768300.0,671.2,2283444.0,98.99,787200.0,76.2827,3612917.0,244.3,8391214.0,206.4347,637872.0,227.02,927600.0,215.85,343200.0,50.42,1849800.0,41.915,122084806.0,322.46,2564200.0,236.4,1496021.0,408.0,1155500.0,57.77,748100.0,182.37,2935400.0,72.66,422387.0,41.201,9220000.0,397.0,301875.0,7674.0,385931.0,280.97,797300.0,38.8,10121900.0,33.23,4749300.0,73.18,1938600.0,748.0,121935.0,84.58,2235600.0,83.26,876300.0,323.37,2442600.0,168.84,374200.0,170.9,1176164.0,140.8,2337100.0,53.18,1662000.0,51.52,4001175.0,606.2,345806.0,252.67,2205300.0,172.2,1162117.0,59.34,2944100.0,325.18,735800.0,275.72,740700.0,295.26,1149600.0,61.97,5062800.0,87.91,4244200.0,78.4,560674.0,655.75,627300.0,59.95,5967200.0,267.5,387912.0,29.04,3503500.0,1834.0,36301.0,125.96,587800.0,83.12,1070500.0,132.25,5475124.0,259.46,239500.0,26.14,1372242.0,309.69,411200.0,151.59,2124700.0,107.3328,2978399.0,1569.7,981970.0,195.8,14664439.0,950.0,183471.0,48.4,4381200.0,41.96,7588200.0,282.34,227000.0,181.6,568327.0,194.1,484023.0,46.31,6343100.0,81.94,4485900.0,387.45,388000.0,177.8,870596.0,540.0,151995.0,93.77,6415600.0,171.24,4075800.0,331.3511,16063181.0,46.14,6411700.0,74.98,7780100.0,413.72,491400.0,252.72,29497400.0,211.03,567200.0,454.0,413022.0,19.555,5641000.0,22.19,2132500.0,154.13,1004400.0,67.02,2398000.0,1172.34,108500.0,59.3,1782588.0,815.0,153566.0,221.5,319716.0,242.8,401555.0,195.4,1295219.0,365.0,33050.0,1435.0,15980.0,190.4,526837.0,11.52,15233100.0,8.693,3474969.0,51.4467,1594200.0,204.57,207300.0,80.26,7552400.0,58.19,5534400.0,109.2,2055754.0,17.656,127344000.0,1093.0,9092637.0,28.61,2505100.0,105.11,5299400.0,465.2,531500.0,4.5505,9403761.0,422.77,3186400.0,37.12,2337700.0,221.47,1118700.0,64.29,1762500.0,95.6,766400.0,109.71,1551900.0,15.164,521918000.0,4387.6602,14500.0,232.5076,15358733.0,15.78,632200.0,15.49,1631300.0,155.01,2439700.0,6314.0,590513.0,68.05,3343100.0,813.0,2378758.0,897.5,16900.0,124.66,2029800.0,55.03,1857500.0,64.17,1184300.0,52.48,5664100.0,291.5,1154910.0,336.0,397498.0,10.72,5885797.0,70.03,6454800.0,44.4773,5427000.0,486.6,1320404.0,68.4,1635500.0,1980.0,65905.0,58.01,19295500.0,,0.0,491.6,359411.0,438.6,1096031.0,65.24,547630.0,82.235,6465000.0,,0.0,621.8333,24074.0,295.38,306400.0,113.34,1350200.0,52.88,2868000.0,137.0,305717.0,10.08,6403300.0,190.0,2169420.0,56.35,8054800.0,61.0,4003800.0,170.1,4533100.0,288.8,1098960.0,105.0,621721.0,51.79,12927300.0,63.49,1550700.0,145.7,5075600.0,117.42,3411000.0,245.19,921300.0,608.0,105226.0,220.5,253538.0,44.33,1874400.0,593.8,5036469.0,137.6,3221545.0,243.5,218848.0,137.0,486000.0,120.76,2728900.0,1585.0,946079.0,90.65,6290100.0,154.31,3068700.0,479.0,731000.0,982.5,489557.0,45.85,786600.0,69.95,882700.0,226.55,257400.0,367.92,439500.0,405.0,68995.0,115.71,1025700.0,1465.0,2912.0,27.06,4619500.0,106.6,342348.0,987.6,5135183.0,29.7807,7274081.0,306.08,526000.0,2440.0,166720.0,1766.5,937858.0,757.6,3119841.0,79.65,3591300.0,100.64,770100.0,516.0,351144.0,43.97,507811.0,127.9,985900.0,71.36,12037000.0,135.64,7200200.0,47.8431,522485.0,100.0,2844102.0,376.4,1139964.0,1908.0,49046.0,32.62,5790300.0,2440.0,93971.0,59.67,527300.0,602.02,433300.0,2264.0,5945842.0,18.64,7020900.0,1858.0,61581.0,181.55,432217.0,300.5,1003431.0,4792.0,5060811.0,89.26,676300.0,6408.0,1083304.0,93.94,643800.0,218.25,626800.0,1102.0,69553.0,593.2,1647476.0,23.225,1267356.0,197.95,757000.0,35.33,1311700.0,,0.0,385.04,419500.0,237.4,1130759.0,76.33,3164600.0,88.58,33150428.0,902.0,2601525.0,127.65,703400.0,3882.0,50920.0,492.1,4673607.0,91.81,5653700.0,137.09,518000.0,36.16,1159359.0,101.02,609907.0,1075.0,381630.0,463.0,75739.0,2.4465,41456057.0,99.22,1533656.0,85.41,2205325.0,320.06,430800.0,214.8,4841284.0,77.92,3897500.0,61.55,4370300.0,1277.0,274699.0,507.0,87309.0,458.32,3059805.0,119.0,584543.0,85.6,2681369.0,665.0,2272471.0,41.16,1391919.0,1031.5,7235101.0,146.3,1325987.0,157.0,437144.0,2002.0,15023021.0,47.66,840085.0,245.72,1308500.0,96.11,1723324.0,134.64,900800.0,32.29,9137200.0,1422.0,1194804.0,768.2,1963907.0,1393.5,167074.0,1125.5,1458364.0,197.17,187600.0,303.07,720100.0,121.2,74547.0,71.2,3727100.0,254.0,217447.0,,0.0,95.56,1821400.0,342.02,2491800.0,233.0,234494.0,247.4,893276.0,10580.0,104675.0,73.365,2626600.0,88.7,3790050.0,175.3,3138470.0,368.5,2011.0,1761.0,3665406.0,1230.0,412210.0,237.0,1558110.0,577.0,6462479.0,205.42,362300.0,1148.5,1972333.0,12.18,4769500.0,12.012,3786303.0,67.26,1405400.0,31.12,1952681.0,60.94,2661400.0,244.98,1089500.0,114.76,908830.0,123.5,4733786.0,1071.0,481094.0,2838.0,724766.0,31.7,0.0,108.02,1380200.0,97.88,1784900.0,2802.0,190626.0,106.15,327514.0,30.02,6071300.0,194.18,1056700.0,196.4,257381.0,86.27,1503200.0,20.45,25213100.0,58.25,1887400.0,772.8,1927614.0,1180.0,21487.0,102.5,1545631.0,541.97,280400.0,375.46,185000.0,194.47,1206500.0,87.2375,515200.0,113.52,1286500.0,143.4,1516195.0,2080.0,77238.0,311.5,147938.0,90.03,1282600.0,46.11,4792400.0,98.4,529727.0,145.44,2769000.0,73.08,7536952.0,550.0,119373.0,111.8,811050.0,59.08,5630600.0,63.08,402400.0,523.15,1916800.0,209.5,374993.0,134.92,3121600.0,959.2,588020.0,533.1234,77400.0,31.4,3971500.0,58.72,1394300.0,135.4,2919814.0,57.42,685000.0,365.9,1326131.0,111.53,1968600.0,94.0,1506353.0,163.32,1022300.0,364.5,492288.0,256.8,25524714.0,237.04,97954500.0,83.03,1518300.0,127.61,1549300.0,44.16,6932500.0,48.345,4912501.0,121.14,1550400.0,115.2,10943174.0,154.29,3755400.0,59.96,897200.0,320.83,196100.0,37.91,11847700.0,21.5,18994900.0,9.052,20704996.0,44.38,1804900.0,102.05,414500.0,153.2,4232328.0,382.74,616100.0,3874.0,3202821.0,45.79,1662680.0,501.24,3467700.0,206.71,1902500.0,177.92,2414400.0,251.05,672300.0,,0.0,161.0,394141.0,45.32,5460300.0,1128.0,660366.0,1047.5,1553778.0,204.15,7597300.0,1832.0,122215.0,625.0,217419.0,31.6,6409200.0,23.25,1196141.0,102.39,3118800.0,,0.0,146.29,528700.0,28.0916,2135260.0,129.1,130044830.0,478.0,106328.0,181.55,34023.0,128.34,821090.0,174.71,484500.0,175.27,448200.0,288.73,1053900.0,22.73,3551100.0,293.2,312357.0,50.25,1673700.0,9.98,8601100.0,849.5,850806.0,50.51,13362500.0,80.78,789200.0,336.44,327800.0,,0.0,14.18,18002900.0,140.05,2878600.0,35.0038,3230501.0,100.13,915300.0,1387.5,730356.0,81.91,2150400.0,39.07,14116800.0,1782.5,547046.0,545.5,538302.0,150.43,1170200.0,31.14,5732000.0,41.79,12689100.0,750.5,638279.0,787.0,5547417.0,,0.0,43.7467,1708950.0,65.105,1846000.0,300.0,437600.0,2544.0,721568.0,193.72,495800.0,322.0,494090.0,34.82,3846100.0,54.49,2713100.0,69.2,1646400.0,84.84,19928600.0,130.0,258547.0,76.03,663000.0,117.01,1212900.0,25.26,1360288.0,102.44,1064700.0,292.49,298000.0,148.95,1562200.0,167.81,2271500.0
-2022-07-14,328.0,1442019.0,115.88,1347300.0,149.6,2254003.0,2498.9082,5891820.0,148.47,78140700.0,150.44,7576900.0,150.55,9657434.0,1552.0,1663117.0,53.92,1365696.0,91.05,8334600.0,105.71,4993600.0,26.27,467932.0,8.153,7166283.0,42.47,2275800.0,268.67,1877700.0,25.625,2043398.0,372.96,2098400.0,153.31,3794000.0,71.7,3104000.0,1933.5,3346278.0,211.2,954200.0,154.44,625121.0,170.96,1292500.0,1404.4,78646.0,87.05,887400.0,20.52,4974400.0,53.45,2175800.0,66.15,6137423.0,178.2,314304.0,3720.0,870922.0,113.1273,885520.0,48.42,5263800.0,99.62,1366669.0,167.49,333900.0,275.6,622281.0,162.74,681300.0,86.83,1031200.0,196.66,992300.0,149.0,22744.0,247.18,905700.0,120.92,2481300.0,95.6,516800.0,1700.0,18315.0,169.94,1755542.0,909.0,175446.0,91.67,8686500.0,12.39,8997900.0,78.6,83493600.0,109.73,1033600.0,245.59,2886400.0,223.12,718900.0,256.51,1579200.0,110.63,51163100.0,24.775,5766800.0,991.6,2932007.0,43.6,1350715.0,268.59,928900.0,54.13,1471000.0,31.58,9817700.0,162.0,220346.0,221.98,2059600.0,32.37,3403200.0,48.67,2740500.0,87.58,1737600.0,137.41,1096200.0,,0.0,927.5,391999.0,192.0,1782806.0,1144.0,83397.0,456.9,1075900.0,906.0,140305.0,110.92,748200.0,214.0,467391.0,567.4,2481590.0,383.7,12728414.0,189.14,559900.0,48.464,19957000.0,164.03,295100.0,146.54,757300.0,91.26,207200.0,136.48,4600200.0,10776.0,5021332.0,2175.3401,180100.0,147.15,9456100.0,797.0,7836331.0,307.2,646962.0,30.13,51707800.0,550.0,30060.0,89.1,119648.0,66.65,1477800.0,145.54,71086571.0,40.4,4371252.0,3365.5,3436999.0,63.42,2288600.0,54.42,2446842.0,157.6,323054.0,182.6,3520744.0,3.9995,20206259.0,71.14,1997300.0,253.4,978589.0,126.0,212145.0,234.16,685400.0,97.84,248121.0,24.31,3152400.0,469.6,1055558.0,71.56,1031200.0,85.63,1091100.0,1380.0,71027.0,710.0,93982.0,460.0,1438020.0,214.27,920100.0,40.44,5075600.0,3936.1592,436722.0,1673.91,537200.0,26.34,6392000.0,62.85,2799000.0,588.63,1136500.0,449.2,2294880.0,381.6,1732195.0,72.22,1556778.0,74.01,9675600.0,380.0,98789.0,53.04,902662.0,99.0,730939.0,41.105,4301820.0,59.18,558992.0,2887.0,562088.0,192.4,128552.0,518.0,525343.0,363.95,62414862.0,208.0,451499.0,146.79,433900.0,1648.5,4251373.0,322.0,542277.0,418.5,54696.0,274.41,3888500.0,58.3,792200.0,1276.0,56203.0,533.0,347357.0,131.0,812624.0,36.71,5843500.0,190.2,29020109.0,458.4,5797418.0,949.0,20301.0,24.58,361167.0,2195.0,433347.0,89.63,4610800.0,85.57,1169000.0,1330.0,547680.0,413.6,1669517.0,44.14,27337600.0,16.39,1518766.0,33.15,12513800.0,54.05,2627100.0,159.9,297847.0,35.61,3508500.0,169.94,2531200.0,183.32,2024600.0,1013.0,358339.0,5.732,6468309.0,117.93,385000.0,74.89,1995200.0,2342.0,182094.0,4895.0,20287.0,1909.0,794941.0,171.02,1269600.0,654.0,3111474.0,183.0,513532.0,154.02,1281400.0,158.77,512300.0,80.65,3470900.0,34.93,4019200.0,4970.0,40343.0,95.83,1003400.0,326.0,441937.0,95.57,805900.0,92.6,777643.0,468.75,1705000.0,264.91,2260800.0,111.12,1100200.0,3165.0,32976.0,78.34,5753200.0,3.44,209460.0,147.52,1052700.0,39.58,16462500.0,270.0,343482.0,199.53,1560000.0,25.3168,7915000.0,194.83,1037100.0,65.79,2325900.0,85.58,28478726.0,85.76,2502400.0,29.12,4916800.0,62.8,759223.0,103.45,2788500.0,62.8,429442.0,72.125,1051200.0,81.61,8890200.0,139.53,1279000.0,205.42,498600.0,49.05,2228800.0,1818.0,2994839.0,28.265,4500800.0,130.5,766100.0,6632.0,250314.0,34.3,451800.0,210.43,458800.0,161.04,6096100.0,238.6,416758.0,172.75,2970500.0,20.75,4716710.0,42.33,17336200.0,57.94,2024400.0,28.18,12467200.0,96.7825,2525600.0,212.6,4509094.0,26.31,8973900.0,64.46,3173000.0,51.49,3560400.0,392.5,579202.0,67.55,1788117.0,92.83,3715500.0,135.94,10150200.0,3034.0,116489.0,35.39,5160200.0,78.77,2111800.0,29.77,18983900.0,69.33,4480300.0,48.26,1646700.0,160.2,527005.0,7.674,14089656.0,5108.0,178265.0,22.3808,6020649.0,93.78,3206700.0,294.33,1366800.0,2154.0,65365.0,44.2283,2762400.0,42.7,3574700.0,147.8,225263.0,248.35,1952600.0,85.23,893972.0,3601.5,3923347.0,133.23,791200.0,72.64,3844300.0,35.575,3122196.0,219.9113,2673134.0,91.84,11146400.0,2672.0,188372.0,121.03,1180700.0,168.76,2488200.0,775.0,428828.0,25.83,2916500.0,242.6,1006557.0,276.8,667690.0,117.93,924500.0,48.9,4969400.0,2328.0,511447.0,399.15,489700.0,116.16,1322600.0,713.0,1455743.0,597.0,229811.0,37.07,1174064.0,124.51,791900.0,18.762,10093506.0,23.62,1018096.0,106.95,2274900.0,82.63,633600.0,51.42,10458500.0,76.5,1584000.0,122.29,1315300.0,42.03,3624800.0,153.71,873200.0,92.84,1184700.0,44.49,303645.0,580.0,232722.0,1619.0,397071.0,189.42,637600.0,263.14,270100.0,61.29,1907400.0,243.98,906300.0,142.867,434380.0,96.95,450309.0,466.39,861400.0,250.8,3534569.0,86.54,758200.0,77.67,2513200.0,27.68,731710.0,4.835,60550724.0,10.874,7058360.0,10.644,18198463.0,1008.0,543845.0,1103.5,2121269.0,7.942,5667047.0,95.12,5584500.0,664.0,130914.0,298.03,303300.0,611.93,362900.0,70.05,1126900.0,36.12,9928400.0,77.5,297851.0,190.95,46500.0,83.48,1172500.0,131.5,83364.0,86.2,570145.0,261.28,450100.0,125.04,1274000.0,54.875,1636600.0,64.82,612400.0,96.91,2096800.0,181.2,427734.0,44.15,4504100.0,94.92,1010400.0,89.43,2189100.0,2661.0,2019454.0,167.47,358800.0,364.4,7594552.0,11.39,48176300.0,341.0,328419.0,23.67,11239000.0,808.0,288738.0,257.5,491683.0,25.09,31890900.0,396.46,184400.0,214.29,1533600.0,37.37,2672100.0,596.5,23318.0,277.5,287045.0,144.85,823500.0,119.0,997678.0,126.0,1272016.0,790.0,547506.0,91.66,2864306.0,419.5,123100.0,92.17,3418200.0,32.21,5845000.0,22.77,797200.0,2330.0,18558.0,32.51,1613600.0,686.5,387538.0,26.94,1094782.0,644.0,1374415.0,95.0,520900.0,118.2,1156320.0,393.0,2683.0,71.04,1478100.0,250.0,603416.0,57.64,4630600.0,40.4371,1453330.0,1740.0,289932.0,107.0,1292729.0,6940.0,59091.0,108.4,1265382.0,210.45,1044400.0,68.68,831000.0,2530.0,120.0,38.0601,8179393.0,,0.0,373.0,465456.0,,0.0,44.42,1917000.0,744.2,580483.0,61.81,4969500.0,74.7,4554700.0,97.23,558000.0,19.178,4340416.0,401.3,60430555.0,31.99,5245700.0,31.59,14450400.0,92.6,743460.0,2298.0,65926.0,111.44,32366000.0,110.3675,37004000.0,136.69,638600.0,480.7767,862100.0,111.33,1366800.0,1824.0,316611.0,283.0,768643.0,97.96,1092400.0,393.4,591586.0,281.59,3171900.0,134.4,279157.0,1692.361,14983685.0,456.35,336600.0,27.34,11050500.0,79.39,1117900.0,117.7,4493594.0,11.89,12813900.0,315.2,5868295.0,167.49,1293700.0,289.48,2822200.0,45.48,387916.0,60.34,353716.0,128.0,24454.0,971.0,41635.0,312.0,557503.0,169.0,7661388.0,61.64,2344300.0,204.15,305500.0,1663.5,337028.0,1198.0,237654.0,2096.0,391876.0,,0.0,113.31,2966000.0,195.15,789201.0,133.3,119154.0,120.25,275526.0,75.8,1405839.0,69.39,1598400.0,159.7644,1935476.0,13.01,8154800.0,31.18,7471600.0,1560.0,34039.0,48.09,1474600.0,512.4,32792257.0,75.19,571300.0,791.0,70254.0,15.71,10037800.0,871.4,1256593.0,217.87,596400.0,192.6,809189.0,124.9,670914.0,187.16,286051.0,472.6,868800.0,2020.0,55146.0,602.8,3584888.0,142.5,58014.0,33.05,2398800.0,332.5,21457.0,107.26,15362915.0,9.716,9790562.0,139.06,5298400.0,165.0,348199.0,93.62,3046700.0,1321.0,510819.0,1022.0,36474.0,366.06,495100.0,401.5,156319.0,181.36,326600.0,113.16,1681800.0,22.62,3625316.0,695.0,760223.0,4549.0,787346.0,236.0,1117821.0,1155.0,2027925.0,1805.0,1373956.0,1184.0,419421.0,736.5,581747.0,79.63,1458900.0,528.6,2989151.0,8.63,19568582.0,161.0,2099872.0,37.71,36690700.0,379.87,1312400.0,35.08,4079900.0,415.3,1132316.0,41.78,2114000.0,27.5,2737754.0,68.1,661750.0,212.0,877100.0,39.85,4739300.0,44.71,4511600.0,1.6066,179537785.0,204.31,1553700.0,235.8,332700.0,,0.0,4321.0,401858.0,62.88,6645547.0,175.97,1271300.0,23.41,2898940.0,15.66,3344400.0,181.85,942397.0,102.5915,500876.0,696.0,192509.0,165.55,725400.0,51.94,695100.0,46.3,4786900.0,123.7,12995569.0,540.0,614130.0,372.0,164123.0,76.0,613218.0,442.0,120872.0,411.5,127635.0,758.0,39660.0,186.0,290400.0,2052.0,2888868.0,104.4,893671.0,175.68,5359600.0,108.0,26204800.0,638.0,146199.0,136.9,1490751.0,63.3,895842.0,68.4131,2974013.0,36.39,6379600.0,496.75,171702.0,16.63,6595600.0,138.57,1175000.0,243.5,6823055.0,38.76,5684700.0,71.8,655384.0,19.48,5217800.0,45.83,3341500.0,319.09,1628900.0,738.0,38030.0,135.13,1475200.0,16.58,15673500.0,89.11,1252900.0,1126.0,124955.0,62.18,14433000.0,47.5,5250900.0,,0.0,55.61,1046200.0,657.4,1655743.0,98.21,512200.0,75.0629,1827687.0,238.4,27987603.0,206.5034,683501.0,221.91,1118600.0,213.23,234500.0,49.75,1589100.0,41.02,160376313.0,326.89,2615700.0,233.6,2058569.0,400.31,1160700.0,57.88,722600.0,182.66,3261900.0,71.54,456094.0,41.932,11114000.0,399.8,1615141.0,7626.0,513470.0,278.99,797600.0,38.46,5987800.0,34.25,7293400.0,73.95,1260000.0,736.0,140762.0,83.6,1639300.0,81.95,1102700.0,325.03,2743900.0,165.29,441800.0,160.7,508119.0,140.78,2398100.0,53.07,2132300.0,50.68,3820841.0,606.4,361941.0,252.6,2371000.0,169.0,1156349.0,60.93,3376200.0,326.49,930100.0,275.2,1081200.0,278.91,2152700.0,60.88,7261400.0,87.51,3843300.0,75.6,374119.0,655.69,586900.0,57.91,7424900.0,267.5,239946.0,28.43,4147300.0,1820.0,41218.0,124.61,594100.0,82.43,1044200.0,129.5,5659169.0,260.3,311800.0,26.235,1099262.0,312.22,255600.0,149.03,2421000.0,107.2826,3020498.0,1569.7,2520849.0,191.7,8291349.0,943.5,154567.0,48.875,5582800.0,41.63,8661700.0,285.07,278900.0,180.0,596774.0,184.8,1067038.0,43.67,7072400.0,80.68,4935700.0,395.98,300200.0,175.0,1317000.0,524.0,194628.0,93.88,6271000.0,159.92,6759000.0,327.5739,8153093.0,47.11,8595700.0,74.69,13296200.0,410.11,644600.0,254.08,25102800.0,209.77,428200.0,455.6,310819.0,20.459,7228000.0,21.42,2496100.0,150.57,679800.0,64.0,2735000.0,1138.22,134700.0,61.7,3851250.0,805.0,91408.0,214.8,444829.0,239.6,598250.0,183.7,797287.0,361.0,78190.0,1420.0,8765.0,183.0,513612.0,11.18,15951400.0,8.594,5673730.0,51.1733,1887600.0,202.67,193000.0,80.13,6124400.0,54.99,10717600.0,111.4,3413175.0,17.478,90395000.0,1097.0,20168174.0,28.71,4172800.0,103.22,6951300.0,458.99,571400.0,4.43,13327622.0,420.97,2165300.0,36.26,3196600.0,221.7,941300.0,64.99,1347400.0,94.52,810800.0,108.37,2247700.0,15.372,456235000.0,4361.5298,13700.0,226.9076,15674547.0,15.51,385300.0,15.24,1452300.0,159.82,2337100.0,6202.0,315637.0,68.45,3969800.0,770.0,1544663.0,862.5,3147.0,125.45,1340200.0,54.85,3525100.0,63.21,1259700.0,54.05,5358100.0,268.5,713186.0,334.8,306977.0,10.532,5575925.0,69.45,4915500.0,44.9187,5359500.0,478.4,647991.0,68.99,2793600.0,1994.0,90472.0,57.23,24478800.0,,0.0,490.0,275450.0,427.0,532443.0,63.9,552685.0,81.6667,9510600.0,,0.0,625.0833,28188.0,290.74,370000.0,113.14,1240400.0,52.72,2867700.0,135.2,508894.0,10.01,9810000.0,190.0,2711760.0,54.7,8736000.0,60.34,5241100.0,170.98,4218300.0,284.6,691342.0,105.4,883645.0,51.39,14023800.0,61.13,1607100.0,145.27,4867000.0,112.33,4881100.0,244.66,751500.0,603.0,69114.0,212.5,369696.0,43.8,2959600.0,577.2,1415918.0,136.7,2621136.0,243.0,267313.0,135.44,501600.0,118.13,3369900.0,1556.0,593843.0,89.62,5867400.0,150.96,2120400.0,479.0,402500.0,994.5,725291.0,45.2,1130100.0,70.42,670300.0,227.47,204900.0,369.01,396800.0,397.0,109966.0,114.84,825900.0,1450.0,3941.0,27.12,5571200.0,106.8,452730.0,969.2,5606435.0,29.8449,5859067.0,306.43,445900.0,2470.0,169228.0,1732.0,1057279.0,753.8,1893287.0,78.55,4199000.0,100.26,646600.0,422.0,2192661.0,43.12,437971.0,128.04,888500.0,69.55,9822500.0,141.9,10718700.0,47.4819,757177.0,98.58,2727840.0,376.2,1371936.0,1898.0,64694.0,31.28,6283100.0,2425.0,87480.0,58.73,566700.0,598.86,539500.0,2274.0,3443867.0,18.24,5560200.0,1836.0,82007.0,178.1,351844.0,298.5,1281703.0,4567.0,3728444.0,87.3,1118700.0,6392.0,1246340.0,92.59,766800.0,221.92,692000.0,1095.5,58966.0,588.6,2256682.0,22.685,1103517.0,199.68,525700.0,35.16,993600.0,,0.0,388.14,380400.0,232.8,1297819.0,76.97,3095200.0,85.32,34455578.0,914.0,1520645.0,128.37,549800.0,3898.0,119247.0,491.1,4778072.0,90.08,5029700.0,133.68,896500.0,35.56,2018485.0,100.72,657666.0,1062.0,233996.0,456.5,61202.0,2.3375,50660286.0,98.47,1810606.0,84.94,1689438.0,318.01,453100.0,209.9,10114140.0,78.2,4504500.0,60.57,5681100.0,1275.0,281453.0,508.0,318811.0,451.52,2884999.0,119.4,864378.0,83.3,9964843.0,657.6,2010702.0,40.71,967520.0,1008.0,4282426.0,142.7,1459347.0,154.5,1885527.0,1936.4,16717755.0,46.83,723893.0,244.44,1098300.0,95.86,1958580.0,132.79,569700.0,31.33,14827800.0,1413.5,1234786.0,779.0,1712815.0,1367.5,375166.0,1127.0,2244615.0,196.04,158600.0,305.02,558600.0,118.4,67936.0,71.86,3119600.0,253.0,482349.0,,0.0,94.0,1692000.0,345.17,1505900.0,232.5,333782.0,245.0,661115.0,10515.0,105948.0,74.005,3484800.0,86.9,5312188.0,175.2,2529842.0,359.5,1904.0,1746.0,2402848.0,1228.0,358796.0,225.8,4042355.0,544.0,7181722.0,206.79,458700.0,1124.0,1046392.0,11.81,8409600.0,11.686,3854860.0,65.93,1316600.0,31.295,1838541.0,59.84,4319300.0,250.97,1330500.0,113.14,771279.0,120.0,2657418.0,1047.0,278530.0,2858.0,2432309.0,31.7,0.0,106.11,1071300.0,99.42,1682200.0,2788.0,173242.0,103.65,316200.0,29.98,5818700.0,192.38,1314300.0,196.8,305256.0,86.74,1586300.0,20.33,26621000.0,58.18,1654400.0,772.2,1422886.0,1158.0,21763.0,102.5,1500080.0,534.61,255900.0,372.62,152400.0,184.98,1725600.0,85.3475,885600.0,112.42,1876000.0,142.8,908561.0,2080.0,133870.0,315.3,110702.0,91.91,1196700.0,45.2,6074200.0,99.8,499793.0,146.29,2976000.0,71.72,6638578.0,542.0,264698.0,112.2,1376070.0,58.75,4195900.0,62.78,437900.0,525.63,1338600.0,204.0,530381.0,135.66,5083100.0,938.4,499916.0,550.0,99000.0,31.1,2110100.0,57.8,1457300.0,135.0,2042554.0,56.97,1049800.0,364.7,963701.0,111.63,1544100.0,73.25,5401202.0,155.68,1654500.0,356.5,372863.0,256.6,24161648.0,238.3133,78557400.0,81.54,1732600.0,127.34,1971800.0,41.21,11144000.0,46.09,6375847.0,122.74,2260900.0,113.35,10636123.0,157.85,4758800.0,59.06,838000.0,328.45,282300.0,37.85,9181800.0,20.65,31561700.0,8.499,31075596.0,44.02,1765400.0,100.27,647900.0,153.9,3395235.0,385.58,822500.0,3880.5,5234439.0,45.765,1687532.0,502.43,3765500.0,205.52,2306600.0,178.28,2487000.0,248.53,867100.0,,0.0,157.6,310719.0,44.25,7298300.0,1125.0,791021.0,1051.5,7562109.0,205.91,5605500.0,1810.0,131301.0,630.0,317024.0,31.33,8001800.0,22.52,1278993.0,100.78,5118100.0,,0.0,147.27,581600.0,27.525,2112487.0,127.78,62716787.0,480.5,90784.0,178.25,41470.0,126.3,904417.0,175.93,554800.0,173.99,494100.0,286.15,1034600.0,22.93,5687800.0,286.6,599599.0,49.89,1030400.0,9.85,9753700.0,842.5,612209.0,50.49,10271700.0,80.57,1379200.0,328.55,391000.0,,0.0,13.63,25315500.0,137.92,2083400.0,34.777,2587523.0,100.11,868200.0,1328.5,551659.0,80.1,2771100.0,38.74,24355300.0,1782.0,594203.0,537.0,354291.0,151.07,1286400.0,31.15,7761100.0,42.6067,20905500.0,760.0,883834.0,773.2,2824572.0,,0.0,41.48,2509500.0,63.375,1665200.0,294.37,470000.0,2540.0,575449.0,193.24,617000.0,322.5,523840.0,34.36,5043400.0,54.28,2199800.0,69.31,1410700.0,83.14,26343000.0,130.75,1127880.0,75.45,541500.0,116.85,1136300.0,25.45,1090847.0,101.65,1175000.0,290.8,270700.0,146.06,1701300.0,170.79,1570500.0
-2022-07-15,331.0,999826.0,118.83,969400.0,156.5,3715556.0,2501.3606,4025773.0,150.17,76259900.0,153.62,4873000.0,153.75,11974376.0,1598.0,1264814.0,54.03,1855222.0,94.66,7497200.0,108.82,4617900.0,26.9,430071.0,8.243,6193272.0,43.13,10441200.0,271.52,1741100.0,25.94,2195388.0,379.86,2488300.0,157.97,3736600.0,72.0,2048500.0,1882.0,2657683.0,214.13,1139500.0,160.96,660236.0,176.21,1443800.0,1509.6,117063.0,87.75,861100.0,20.35,6335500.0,54.31,2038500.0,67.1,3202898.0,180.2,271346.0,3832.0,953076.0,115.4727,810476.0,50.08,4393000.0,103.72,1592970.0,166.88,338800.0,281.6,617479.0,165.75,689400.0,88.41,1140700.0,200.7,912500.0,141.0,76353.0,254.88,449800.0,122.4,4448600.0,97.01,388300.0,1795.0,15487.0,173.0,1026423.0,927.0,155983.0,94.47,8051200.0,12.48,6667200.0,81.11,76050600.0,111.7,838800.0,248.69,2805500.0,230.33,586000.0,257.2,1181100.0,113.55,84317800.0,25.4175,5034800.0,992.4,2824730.0,43.48,1146316.0,271.6,2291800.0,56.65,1185200.0,31.99,6938400.0,161.0,360948.0,225.2,1444800.0,33.06,3164600.0,50.85,2967500.0,91.47,1827100.0,142.81,844100.0,,0.0,957.5,380241.0,194.5,1065289.0,1182.0,92133.0,475.63,1630500.0,939.0,70023.0,111.9,1145500.0,220.5,354159.0,578.2,1838947.0,396.6,8260271.0,192.79,563400.0,49.446,18714000.0,167.01,383100.0,148.57,766700.0,94.65,225700.0,142.48,3296600.0,11110.0,2494991.0,2215.03,152000.0,147.74,7910400.0,792.6,12420780.0,314.8,487254.0,32.25,77801700.0,547.0,77830.0,85.0,114614.0,66.48,1828400.0,150.3,53102595.0,41.455,4081379.0,3471.5,3461483.0,64.91,1855100.0,55.63,2561043.0,159.6,572624.0,185.9,4002653.0,4.101,25001068.0,72.47,2477200.0,257.8,1477993.0,128.8,65804.0,239.24,775200.0,97.98,271263.0,24.62,2777200.0,475.4,1267611.0,71.3,951700.0,86.41,863900.0,1438.0,74464.0,716.0,63090.0,465.5,474160.0,217.01,732100.0,43.41,4984700.0,4092.6521,498256.0,1698.59,481000.0,26.68,7010400.0,63.84,2628700.0,600.37,1053000.0,458.1,1995430.0,385.9,2623616.0,75.12,1766983.0,75.65,10933900.0,389.0,16157.0,53.69,1188309.0,101.2,750743.0,41.575,4158222.0,61.32,376529.0,2919.0,561213.0,197.2,45172.0,534.0,216107.0,373.1,39243191.0,216.2,314078.0,149.32,465800.0,1586.5,2302582.0,332.0,1173559.0,428.5,32640.0,278.48,4547400.0,59.31,1065300.0,1302.0,40941.0,546.0,311953.0,132.0,1609788.0,37.55,7124900.0,175.65,50280680.0,471.0,4208332.0,984.0,21000.0,25.18,508693.0,2285.0,340498.0,93.0,4294800.0,87.39,1609900.0,1367.0,226979.0,419.4,424967.0,49.98,86566200.0,16.41,2177006.0,33.73,5217900.0,55.21,2011800.0,165.15,310945.0,36.0,3424000.0,173.38,2282100.0,184.19,2722200.0,1034.0,203492.0,5.938,9641316.0,118.98,511300.0,77.96,1831500.0,2400.0,95880.0,4960.0,2007.0,1929.0,681053.0,173.4,1558700.0,673.4,1276903.0,183.4,975684.0,157.0,1386600.0,161.51,511100.0,84.55,2430300.0,36.8,4332500.0,4985.0,41216.0,95.58,1274700.0,331.5,1011656.0,98.48,1424700.0,94.6,1415094.0,476.6,859900.0,274.11,1880600.0,112.38,4352100.0,3260.0,41976.0,78.15,4830600.0,3.55,222480.0,148.67,1074500.0,40.9,22142700.0,277.0,218483.0,201.94,1760300.0,25.9998,10385000.0,196.36,2874400.0,66.2,1210700.0,87.12,18995766.0,89.66,3544300.0,29.61,3708900.0,63.4,727796.0,108.15,4156600.0,65.94,536809.0,73.3775,1258000.0,82.89,5899000.0,142.22,977100.0,209.67,524100.0,48.73,1662600.0,1845.0,4204329.0,28.9975,7174000.0,132.08,487700.0,6732.0,479792.0,34.85,348500.0,219.75,443300.0,167.38,6037700.0,248.4,490629.0,177.9,2928300.0,20.95,5103400.0,43.07,19897800.0,59.91,1192900.0,28.86,15870800.0,97.07,3144400.0,218.2,1695163.0,26.92,6229100.0,65.86,7912900.0,52.0,2589600.0,401.0,326301.0,69.85,23887341.0,95.37,4310800.0,137.65,7051900.0,3068.0,32815.0,37.65,4735700.0,79.2,2851400.0,30.09,13055100.0,70.1,3614100.0,49.75,1710900.0,159.6,412007.0,7.799,12815063.0,5196.0,354599.0,22.8452,7074161.0,93.6,4460700.0,297.7,1184500.0,2190.0,94048.0,45.1233,2544000.0,43.46,2208800.0,151.6,300580.0,244.14,2793400.0,87.77,1021023.0,3664.5,3017729.0,135.86,620900.0,73.46,2651500.0,36.32,3252226.0,226.7553,4625815.0,95.2,14946700.0,2718.0,145057.0,120.98,1378100.0,167.96,2145900.0,782.0,345095.0,26.22,3004900.0,248.0,686151.0,279.6,465243.0,120.53,1087100.0,49.55,4809900.0,2396.0,259096.0,406.6,411700.0,117.09,1002900.0,726.5,1693682.0,639.0,205188.0,37.99,1354292.0,125.18,869500.0,19.082,9093023.0,24.37,1387845.0,107.43,2244200.0,85.47,724900.0,52.71,8048500.0,79.14,2146900.0,123.16,1244600.0,43.61,6407300.0,155.18,981500.0,93.4,2464000.0,45.87,390171.0,590.0,198895.0,1630.0,240034.0,192.42,459700.0,263.18,230000.0,61.56,1128000.0,245.54,791700.0,147.9064,484402.0,101.6,766962.0,488.92,1035400.0,255.9,3978092.0,88.67,810800.0,79.6,2675400.0,28.13,868415.0,5.0,35182168.0,11.032,6495628.0,10.838,14967921.0,1035.0,221589.0,1119.5,2705024.0,8.048,8426482.0,97.28,3799200.0,683.0,159883.0,302.56,321400.0,619.75,442700.0,71.32,1134600.0,36.62,5779400.0,78.86,287098.0,192.72,57300.0,83.66,936700.0,133.9,102211.0,88.1,541888.0,265.45,341200.0,128.99,1956400.0,55.06,1534200.0,65.04,896100.0,99.43,1943800.0,181.0,419242.0,44.23,4905300.0,96.83,5655200.0,92.35,2326000.0,2748.0,2609196.0,169.57,403600.0,374.1,8301873.0,11.88,49306900.0,347.0,293381.0,24.02,8924400.0,828.0,227694.0,255.5,478397.0,25.82,29197400.0,399.98,172600.0,217.83,1260600.0,37.47,1817800.0,604.0,12405.0,285.0,434963.0,148.33,453300.0,119.8,2972366.0,130.0,3185243.0,796.0,491766.0,94.16,3658727.0,428.3,110600.0,95.22,3335700.0,33.74,5960900.0,23.46,883700.0,2340.0,127045.0,33.68,1945400.0,707.5,458547.0,27.55,1129827.0,645.6,820314.0,97.07,685100.0,117.8,1582633.0,389.5,1956.0,65.27,7231000.0,253.5,451847.0,60.22,4738200.0,41.3715,1518088.0,1748.0,156536.0,116.4,1391915.0,6995.0,24687.0,110.4,886100.0,212.77,857600.0,70.81,671400.0,2500.0,500.0,39.1628,9391720.0,,0.0,385.0,161869.0,,0.0,45.97,3298300.0,783.6,484574.0,62.6,5908900.0,74.92,3177100.0,98.82,448800.0,19.504,4068850.0,406.85,31389172.0,33.2,4126800.0,32.87,12982900.0,95.75,4329061.0,2334.0,50023.0,112.767,34330000.0,111.7775,46770000.0,138.54,579000.0,488.6651,466335.0,114.8,1645500.0,1883.0,235006.0,286.0,1390356.0,99.9,5253500.0,417.2,766709.0,293.87,3457600.0,137.0,155579.0,1731.8494,18227952.0,457.4,314300.0,27.86,10278700.0,79.21,1509000.0,121.2,2320842.0,12.51,12764100.0,326.9,4359377.0,171.61,1192800.0,292.41,2647200.0,46.78,626754.0,61.06,459420.0,129.5,227399.0,989.0,28361.0,319.5,394434.0,170.4,6964871.0,62.99,2009200.0,204.63,229100.0,1699.0,425999.0,1218.0,59602.0,2113.0,916701.0,,0.0,116.34,2191600.0,200.7,578968.0,136.95,142368.0,122.6,314215.0,74.25,2489230.0,70.59,1671500.0,162.8652,2321999.0,13.27,7955800.0,31.66,7103600.0,1578.0,107370.0,47.79,928300.0,513.9,28309814.0,76.53,545400.0,819.0,75183.0,15.96,7509700.0,876.6,445737.0,216.8,703000.0,196.0,370834.0,125.4,531134.0,189.79,241949.0,487.54,2043800.0,2050.0,91712.0,623.0,3693044.0,138.0,67026.0,33.32,2074500.0,332.5,43471.0,111.34,23598671.0,9.808,11561781.0,139.92,4519300.0,170.0,736630.0,95.83,3338200.0,1366.5,482579.0,1046.0,19810.0,370.14,470800.0,409.0,248323.0,186.26,412100.0,115.98,784100.0,23.22,4341447.0,707.0,548904.0,4672.0,451056.0,245.0,429867.0,1187.0,1600682.0,1857.0,1426358.0,1222.0,255486.0,755.0,535519.0,80.03,6471300.0,538.8,4723934.0,8.695,18198604.0,162.4,878746.0,38.62,32892300.0,392.96,1520700.0,35.82,2587600.0,427.6,1340214.0,41.92,2211100.0,28.02,2783927.0,70.6,583210.0,219.08,1016700.0,41.0,3678100.0,44.84,2306800.0,1.632,176257473.0,210.92,2231100.0,240.69,338900.0,,0.0,4366.0,487219.0,64.4,7410270.0,180.62,858000.0,24.23,4138967.0,16.24,3239200.0,187.45,1055262.0,103.766,384573.0,713.0,145145.0,167.58,897200.0,53.27,648600.0,46.91,4219400.0,129.1,9387900.0,543.5,399939.0,379.5,51135.0,76.0,181167.0,449.5,73295.0,426.0,83216.0,772.0,66493.0,189.98,287400.0,2056.0,674725.0,105.4,852160.0,178.23,5691100.0,112.95,18863900.0,643.0,58554.0,140.3,975323.0,63.95,571408.0,68.0282,2373885.0,36.63,6345500.0,496.9,323352.0,17.52,8562500.0,143.59,881700.0,249.4,5997705.0,38.01,7687300.0,73.7,2761428.0,20.12,3732600.0,48.24,2773500.0,326.23,1238500.0,755.0,41662.0,134.68,1050500.0,16.76,10042700.0,91.55,1070000.0,1145.0,113842.0,62.5,21968400.0,47.75,3684800.0,,0.0,56.45,796000.0,675.4,1436908.0,98.69,872800.0,75.5954,1973237.0,244.6,11288817.0,210.0601,674072.0,223.84,1106200.0,216.22,329800.0,49.95,1770400.0,41.9,198862299.0,331.6,3340300.0,237.2,1544347.0,398.38,1223200.0,58.16,841100.0,185.0,2901400.0,73.14,671651.0,42.713,13375000.0,395.4,429944.0,7550.0,730547.0,286.41,946000.0,39.58,5121500.0,34.53,7427100.0,73.6,1046400.0,757.0,55731.0,84.74,1364500.0,84.48,846700.0,332.57,3387400.0,167.49,488400.0,164.2,484743.0,143.35,2072300.0,53.6,1641800.0,52.87,4988165.0,608.4,458417.0,255.01,2627200.0,174.5,2325251.0,62.38,3924800.0,330.0,763600.0,281.61,937400.0,277.47,1661400.0,60.74,6310300.0,89.12,5588000.0,77.2,332249.0,689.99,749400.0,59.03,3918000.0,279.0,704740.0,29.23,3601400.0,1872.0,54013.0,124.61,640300.0,81.74,1299900.0,134.65,4683402.0,266.57,256500.0,27.155,1836084.0,314.96,306500.0,150.98,4594200.0,108.8044,3155766.0,1584.5499,2168247.0,196.35,8450510.0,960.0,200939.0,48.575,12850600.0,41.99,14309000.0,298.89,454200.0,181.4,447062.0,187.0,1977176.0,45.02,4525800.0,84.42,4706300.0,410.25,403800.0,182.6,1290579.0,540.0,165120.0,94.96,9731900.0,166.91,4272900.0,336.8072,8105470.0,48.22,7314800.0,78.05,11663900.0,418.87,584900.0,256.72,29774100.0,215.02,502600.0,466.6,215985.0,21.398,4887000.0,21.82,2482200.0,156.21,803200.0,65.24,3362700.0,1158.96,94900.0,64.0,2149297.0,818.0,119909.0,219.6,360121.0,242.4,632785.0,185.2,1053556.0,360.5,12210.0,1440.0,16441.0,190.8,2603911.0,11.8,15987500.0,8.535,7592153.0,52.3567,1929000.0,207.67,171500.0,78.71,8780600.0,54.73,6697500.0,110.4,2307223.0,18.911,163191000.0,1105.5,10959779.0,28.78,3497500.0,104.7,7862000.0,461.2,1451900.0,4.5425,9803863.0,435.62,2157400.0,35.98,4743900.0,227.89,3217900.0,65.95,1330700.0,99.28,1568300.0,110.32,1715700.0,15.762,385935000.0,4363.4302,17300.0,233.1538,13692182.0,16.02,381600.0,15.73,2103300.0,163.98,2681700.0,6370.0,372252.0,70.31,3803500.0,759.4,3041244.0,835.0,33393.0,127.655,1457600.0,55.7,1963400.0,64.99,1232700.0,56.07,7055200.0,284.0,868489.0,340.4,391740.0,10.552,5364390.0,70.74,5134100.0,45.5467,5853000.0,488.8,477708.0,69.51,3010100.0,2040.0,140623.0,58.71,18944500.0,,0.0,497.4,127552.0,440.6,483089.0,67.48,772942.0,84.8267,6556800.0,,0.0,636.9999,31195.0,301.83,323300.0,115.0,1613300.0,53.3667,9470400.0,134.6,522927.0,10.32,7983700.0,196.8,1632070.0,54.71,8223000.0,60.55,3829400.0,171.12,4659100.0,295.8,679734.0,108.0,720052.0,51.75,19885700.0,62.69,1497000.0,145.07,6264600.0,116.08,7515800.0,248.36,2553600.0,602.0,96156.0,215.0,141033.0,43.95,1775900.0,588.4,1331421.0,138.0,2363462.0,245.0,4511260.0,135.8,475900.0,121.01,2726600.0,1586.0,842023.0,90.18,5170900.0,153.42,4838700.0,484.0,466200.0,973.0,880485.0,46.21,869300.0,70.74,803400.0,232.28,366200.0,373.85,289100.0,414.0,42187.0,116.8,908300.0,1425.0,3886.0,27.53,5039900.0,109.6,1725629.0,978.6,5588595.0,29.1338,6953852.0,313.32,734400.0,2490.0,189582.0,1761.5,1398264.0,763.8,1339884.0,81.64,2792200.0,102.24,497900.0,421.8,896986.0,44.29,482869.0,128.01,1401400.0,73.91,14155300.0,144.37,11880500.0,48.4623,1203886.0,99.52,1935241.0,384.0,1298377.0,1920.0,190278.0,32.76,5724500.0,2460.0,90968.0,60.2,686700.0,607.54,516300.0,2311.0,3860783.0,19.19,7459300.0,1922.0,46860.0,180.7,372291.0,301.0,903177.0,4579.0,5331211.0,90.18,900800.0,6422.0,1078603.0,93.01,771600.0,225.5,574300.0,1123.0,76420.0,592.8,1500601.0,24.26,2009625.0,206.35,1041900.0,35.6,882400.0,,0.0,395.15,489100.0,239.2,2220155.0,77.98,2875800.0,89.79,30074722.0,933.0,1087320.0,129.0,686500.0,3986.0,40013.0,512.0,9645086.0,91.23,3965200.0,135.15,823900.0,36.82,2561174.0,103.94,891412.0,1080.0,145387.0,472.5,59288.0,2.4055,48322946.0,100.2,1696197.0,87.23,2271317.0,320.75,461100.0,213.3,10378853.0,79.62,5584100.0,62.18,7219800.0,1319.0,217397.0,514.0,69063.0,457.98,2647205.0,120.6,635485.0,85.4,10374612.0,669.2,1681268.0,41.655,1064564.0,1028.5,2690050.0,144.1,1531041.0,158.0,2599023.0,1989.6,14079237.0,48.52,696309.0,245.57,1109600.0,100.1,2190983.0,131.79,500600.0,32.3,10672600.0,1459.5,1156547.0,782.0,3022695.0,1403.5,268058.0,1155.5,1436101.0,197.87,193900.0,314.3,832500.0,127.6,513683.0,72.33,4975700.0,255.0,68717.0,,0.0,96.36,2034700.0,349.45,1750500.0,233.0,423114.0,250.0,543445.0,10775.0,97145.0,75.62,5307400.0,88.5,4951523.0,177.8,2945979.0,354.0,1880.0,1753.0,3085308.0,1234.0,177586.0,239.6,2823989.0,554.4,6974797.0,209.26,363400.0,1142.0,1005657.0,12.09,5304400.0,11.966,5417368.0,67.06,1032200.0,32.295,2203858.0,65.67,8351900.0,244.54,1722100.0,117.56,941552.0,120.5,2179192.0,1079.0,129198.0,2775.0,950606.0,31.7,700.0,107.13,848200.0,101.06,1666800.0,2843.0,138332.0,105.1,353246.0,31.39,7605300.0,194.76,1904000.0,199.4,278098.0,87.62,1846500.0,20.57,23838000.0,58.64,1703800.0,778.8,1269571.0,1182.0,28496.0,107.4,1090838.0,538.16,199500.0,382.03,221900.0,188.89,1809000.0,86.0875,1381600.0,115.66,1029500.0,144.2,509068.0,2105.0,223432.0,317.7,122834.0,93.75,1100900.0,47.41,6939500.0,100.5,350957.0,146.67,3831500.0,74.92,5568946.0,567.0,110534.0,112.4,892968.0,60.56,7248800.0,63.63,412600.0,538.87,1673000.0,209.0,382505.0,137.37,4051500.0,969.0,369929.0,555.5566,80700.0,30.8,2548500.0,58.86,935000.0,135.4,2932123.0,58.68,605900.0,373.2,1739644.0,115.38,1472000.0,70.45,1564407.0,156.18,1562000.0,372.0,354557.0,258.9,18031240.0,240.0667,69683100.0,81.93,1920800.0,129.56,4404300.0,43.1,4986800.0,47.535,5618585.0,123.85,1089100.0,117.2,13551021.0,160.54,7466100.0,60.15,657100.0,339.12,241300.0,38.78,7702500.0,21.67,24503600.0,8.575,22613384.0,44.63,2586200.0,103.05,541400.0,153.9,3854814.0,397.24,844100.0,3908.0,3686494.0,45.91,2228065.0,529.75,5742500.0,209.13,3997500.0,182.59,5014100.0,251.84,727900.0,,0.0,159.0,235762.0,46.57,8608200.0,1154.0,669406.0,1016.0,2712455.0,210.04,7245700.0,1815.0,130915.0,634.0,31801.0,32.49,8523000.0,22.81,1656544.0,104.59,2791900.0,,0.0,148.72,429800.0,28.022,2539093.0,129.04,72468141.0,491.0,86889.0,184.4,34933.0,132.24,1425117.0,178.83,897400.0,177.48,463400.0,292.84,2711700.0,22.58,4025100.0,295.0,283885.0,50.74,1575200.0,9.85,9740600.0,871.5,371397.0,51.02,13021300.0,83.17,920600.0,334.01,418600.0,,0.0,13.96,17057900.0,140.71,2764100.0,35.8352,3010487.0,100.75,1174600.0,1352.5,650604.0,81.22,2078600.0,41.13,40328300.0,1789.5,796634.0,549.0,115317.0,152.01,1075400.0,31.38,5499300.0,43.0233,21184200.0,779.0,564641.0,797.4,2440809.0,,0.0,42.02,1862700.0,65.95,2067400.0,300.44,302600.0,2613.0,475801.0,194.9,589700.0,331.0,484920.0,34.78,15032300.0,55.47,2112600.0,69.96,2511300.0,84.54,17243700.0,131.5,314489.0,77.28,731800.0,118.15,1301800.0,25.7,848667.0,103.51,883000.0,297.72,292300.0,149.32,1600900.0,174.54,2409300.0
-2022-07-18,332.0,1040774.0,115.11,1178200.0,159.6,2773401.0,2587.1917,5713010.0,147.07,81420900.0,149.57,6838400.0,155.2,7527976.0,1618.5,858879.0,54.44,1147732.0,97.67,7171500.0,107.02,4499900.0,27.51,505676.0,8.448,5680305.0,43.09,1745000.0,268.65,2048900.0,26.065,1599501.0,375.23,1866400.0,155.25,2930000.0,72.55,2211700.0,1738.0,1994698.0,211.31,1237000.0,165.18,359066.0,177.22,2114100.0,1550.0,81739.0,86.42,894800.0,20.28,3688800.0,54.17,1893300.0,67.25,2151545.0,180.2,280515.0,3904.0,819333.0,115.4545,530538.0,49.89,3431000.0,104.34,1223847.0,164.27,368000.0,285.4,474925.0,161.88,489300.0,88.12,1505300.0,203.88,940300.0,137.0,241145.0,254.08,617300.0,119.77,1531600.0,95.65,654300.0,1825.0,73898.0,173.68,678300.0,930.0,172326.0,93.14,5683400.0,12.33,5659600.0,81.43,90464300.0,109.1,1016700.0,243.84,2231400.0,230.18,464000.0,249.25,1608200.0,113.76,59115400.0,25.145,5500000.0,1037.0,2926283.0,44.96,1318944.0,267.1,658500.0,55.46,884600.0,32.8,6085600.0,162.4,243094.0,223.56,1074800.0,32.61,2534000.0,51.3,1580100.0,90.82,1082200.0,141.86,965400.0,,0.0,1015.0,433034.0,202.0,933270.0,1200.0,48234.0,473.48,1039500.0,967.0,138247.0,111.9,927700.0,224.5,812166.0,588.0,4530393.0,390.8,6092842.0,191.24,542400.0,49.106,18042000.0,165.26,342200.0,145.07,645100.0,95.05,338600.0,142.33,3330300.0,11096.0,2472982.0,2191.8,132300.0,147.72,13948500.0,810.0,13679896.0,319.2,528446.0,32.26,56382900.0,549.0,52827.0,83.0,415362.0,67.04,1266700.0,154.22,43856613.0,42.72,3498960.0,3484.5,1995329.0,64.36,1903400.0,55.43,1774354.0,160.2,334224.0,186.5,2841730.0,4.1,23005482.0,73.34,2545300.0,258.4,832317.0,133.0,242756.0,234.31,818900.0,98.8,218613.0,24.5,2552400.0,477.0,1462323.0,70.22,1392100.0,87.71,1183500.0,1412.0,111461.0,715.0,91242.0,468.0,1591450.0,214.34,1056100.0,42.77,4314700.0,4144.4707,456335.0,1738.79,444400.0,27.16,6237500.0,63.72,2070800.0,597.53,830900.0,460.9,1303354.0,394.0,1698355.0,76.0,966822.0,73.74,8996000.0,375.0,73954.0,53.52,1106944.0,100.6,1024893.0,42.45,3976686.0,62.86,384377.0,2902.0,551406.0,199.0,81067.0,549.0,226501.0,382.35,31223799.0,222.0,532250.0,147.07,463300.0,1643.5,2339865.0,349.5,829603.0,435.0,65053.0,276.26,3273800.0,58.76,1228000.0,1320.0,69176.0,558.0,407445.0,131.5,240622.0,37.17,5403700.0,178.8,40670702.0,481.9,7139190.0,980.0,10819.0,25.54,511040.0,2294.0,205712.0,93.15,2949000.0,87.62,1298700.0,1364.0,202045.0,417.8,213343.0,50.07,26042500.0,16.835,1646430.0,33.41,4676200.0,54.74,2546000.0,165.4,284896.0,35.55,2593600.0,173.49,2476400.0,181.18,2430300.0,1054.0,169246.0,6.176,6466739.0,118.18,618900.0,77.87,1907700.0,2396.0,90807.0,4940.0,2243.0,1922.0,599041.0,170.13,1702200.0,728.6,2773390.0,188.2,503204.0,155.06,1043800.0,159.67,461700.0,83.63,4474300.0,37.17,7564200.0,5000.0,61517.0,93.98,1351500.0,332.0,361864.0,98.55,863400.0,97.7,1467144.0,474.01,902800.0,268.35,1597100.0,108.96,734300.0,3350.0,21621.0,77.12,3526600.0,3.56,205530.0,145.73,957200.0,40.54,16610000.0,279.0,265347.0,200.44,964700.0,26.3832,12735000.0,197.62,911800.0,64.81,1518200.0,88.6,18602527.0,89.72,3261000.0,29.56,6019800.0,63.5,1073972.0,110.49,3418600.0,68.24,332036.0,73.535,1577200.0,85.07,7057600.0,140.4,763700.0,212.39,499800.0,48.18,1444200.0,1826.5,3290999.0,29.075,6563600.0,131.14,431300.0,6834.0,302759.0,34.97,468400.0,212.6,446600.0,167.89,3818200.0,254.2,240820.0,177.25,2690500.0,21.115,3086102.0,42.6,16743800.0,59.08,744300.0,28.83,13425200.0,94.7325,2394000.0,219.0,1966239.0,27.42,8408900.0,65.1,2998100.0,52.24,1867500.0,402.5,383110.0,70.9,1835913.0,94.29,4894700.0,139.58,7943900.0,3104.0,83202.0,38.6,2729400.0,78.01,3132300.0,31.14,19675900.0,72.44,4701100.0,49.34,1498500.0,161.0,258579.0,8.071,10890379.0,5206.0,276432.0,22.7448,5483855.0,91.04,4985200.0,297.95,1056200.0,2254.0,85524.0,45.985,4096200.0,42.9,2183000.0,153.0,382166.0,244.15,1597900.0,87.83,569138.0,3656.0,3181644.0,133.65,834900.0,72.57,2772700.0,36.685,1784168.0,219.0248,2229041.0,95.7,10430400.0,2742.0,104552.0,119.99,1258000.0,169.5,1718700.0,789.5,159761.0,26.0,2246400.0,257.6,390765.0,283.8,301904.0,119.98,944600.0,50.47,4839000.0,2412.0,259013.0,406.81,458700.0,116.43,922100.0,749.0,3135576.0,624.0,79737.0,38.405,957623.0,123.67,611400.0,18.94,7702913.0,24.79,1131294.0,105.43,2228100.0,84.96,610700.0,54.62,11090500.0,76.99,2248200.0,123.62,1584500.0,43.59,4544300.0,151.71,1207000.0,91.63,1403900.0,46.11,312768.0,589.0,89841.0,1629.0,165419.0,191.67,456100.0,261.63,282200.0,60.98,1068400.0,245.77,889600.0,146.2429,458709.0,100.2,435664.0,480.8,687900.0,258.6,5040934.0,88.99,732500.0,79.36,1726800.0,28.41,721395.0,4.909,30456861.0,11.198,4731264.0,11.014,10679802.0,1096.0,349065.0,1119.5,2077186.0,8.05,7660126.0,99.53,3301700.0,688.0,45879.0,305.86,374700.0,614.97,361900.0,70.87,1213000.0,37.86,5414600.0,78.42,304656.0,189.77,89900.0,82.45,970700.0,135.5,62495.0,88.7,356233.0,262.58,313500.0,126.88,1441600.0,54.635,1936800.0,64.43,759300.0,97.45,1658100.0,184.0,677287.0,43.76,3669200.0,96.59,878900.0,94.29,1937000.0,2768.0,3748896.0,168.6,408200.0,382.7,5656135.0,11.96,45873400.0,349.0,267693.0,23.945,8650800.0,829.0,822159.0,255.0,714755.0,27.42,29351200.0,390.85,243400.0,217.98,1513700.0,37.39,2108400.0,607.5,31548.0,286.0,546441.0,147.28,410300.0,120.8,732902.0,131.5,1595903.0,803.0,517679.0,93.97,2475468.0,425.4,102800.0,94.16,1676000.0,33.77,4925700.0,22.76,1638600.0,2440.0,21251.0,33.23,2474900.0,724.5,362579.0,27.19,970152.0,653.0,898173.0,98.43,417500.0,118.2,439829.0,391.5,68093.0,67.01,1940600.0,254.0,676818.0,58.0,4819300.0,40.8968,997108.0,1763.0,469556.0,116.5,903990.0,7025.0,49411.0,113.0,1522211.0,209.79,1040100.0,70.53,595900.0,2580.0,39.0,39.6737,10607899.0,,0.0,385.0,190099.0,,0.0,45.09,2827900.0,788.0,568744.0,60.9,5608300.0,73.95,2671700.0,98.16,432500.0,20.17,3119554.0,419.8,57170636.0,32.77,4795900.0,32.62,12679300.0,99.05,901192.0,2342.0,41240.0,109.91,33354000.0,109.03,43164600.0,138.13,830800.0,491.1562,193378.0,113.24,1509000.0,1904.0,192651.0,285.4,540676.0,99.77,1211700.0,432.6,837546.0,301.26,6767900.0,137.6,382315.0,1737.25,16538174.0,453.26,358500.0,28.85,12646600.0,79.42,1579900.0,124.4,1851351.0,12.58,11293100.0,338.3,4070999.0,171.69,1128600.0,293.05,2664000.0,47.77,409587.0,61.2,338254.0,131.0,105201.0,1004.0,25570.0,328.0,457642.0,173.0,4334759.0,61.91,1825500.0,201.83,284900.0,1678.0,285797.0,1198.0,165848.0,2104.0,1565309.0,308.35,75775752.0,117.42,2267700.0,204.3,399874.0,138.8,158936.0,122.9,223956.0,76.5,1795618.0,68.47,2401800.0,161.1216,1758077.0,13.16,6544700.0,31.5,7539600.0,1610.0,34380.0,47.37,1088300.0,519.8,24266711.0,76.59,606700.0,825.0,42761.0,16.35,6382600.0,868.2,490119.0,215.06,973000.0,205.0,251032.0,127.0,311119.0,183.0,259102.0,484.46,774800.0,2000.0,93019.0,626.6,3700315.0,144.0,48700.0,33.0,2877400.0,337.5,44362.0,113.8,11705206.0,9.788,9538568.0,138.13,8231700.0,172.7,424193.0,94.88,2700100.0,1382.5,242990.0,1062.0,26001.0,360.6,382000.0,415.0,156645.0,182.76,317400.0,114.44,703700.0,23.67,3465209.0,715.0,542724.0,4695.0,336588.0,249.0,524027.0,1190.5,1783978.0,1860.0,2084861.0,1212.0,273184.0,752.0,437405.0,78.86,1444400.0,537.0,5641697.0,8.853,13375916.0,161.2,1131794.0,38.71,30814400.0,388.25,1085600.0,35.58,2740300.0,434.1,938908.0,41.42,2307200.0,28.51,3106739.0,71.65,787653.0,212.87,863600.0,41.22,3052700.0,45.36,1837100.0,1.674,156621774.0,206.26,1523100.0,238.77,254000.0,,0.0,4375.0,746865.0,65.8,9343713.0,180.29,863900.0,24.38,5855476.0,16.19,3469100.0,188.55,1190206.0,103.4434,534848.0,720.0,323685.0,168.1,938200.0,52.77,1079600.0,46.69,2975900.0,132.0,17532055.0,560.5,352177.0,384.5,187570.0,78.6,112413.0,454.5,82188.0,421.0,220605.0,768.0,37311.0,190.93,479400.0,2087.0,275360.0,106.0,657458.0,174.23,7605700.0,111.79,13977900.0,645.0,113515.0,140.0,1570867.0,67.55,1289557.0,67.3333,1527743.0,36.16,6312700.0,510.8,197476.0,17.7,7110900.0,141.23,845600.0,255.3,5312770.0,38.43,7908800.0,75.3,1935270.0,20.36,3177000.0,48.71,3334300.0,329.49,1683100.0,751.0,35042.0,132.07,1631200.0,16.93,9692100.0,92.82,976800.0,1150.0,60320.0,61.65,10780800.0,47.53,3694400.0,,0.0,56.24,795700.0,683.2,1787555.0,97.88,547100.0,74.7919,2515665.0,248.9,8744446.0,206.9416,770684.0,220.12,1293500.0,212.23,232000.0,50.17,1713900.0,42.78,133752465.0,321.77,2116300.0,238.0,1021621.0,387.28,2759700.0,56.81,1111500.0,185.79,2965800.0,74.02,443884.0,42.316,9080000.0,399.4,299717.0,7650.0,368473.0,284.64,700700.0,39.95,5433800.0,34.65,8601800.0,73.15,891100.0,753.0,118202.0,86.42,1894400.0,86.08,1161000.0,331.01,2468500.0,166.44,494500.0,166.1,449955.0,144.59,2028500.0,53.06,1250500.0,53.97,2724224.0,614.3,301000.0,252.42,2164400.0,179.9,3467785.0,61.75,3554800.0,326.03,584000.0,280.85,828200.0,281.17,1260500.0,60.06,6884800.0,87.9,4264700.0,80.2,529768.0,691.84,687800.0,59.1,3704900.0,276.5,219180.0,29.51,2729200.0,1882.0,69561.0,125.49,477300.0,80.95,1382900.0,136.85,2489687.0,266.92,271300.0,27.435,1262913.0,314.4,380500.0,148.35,2270300.0,107.7843,3037601.0,1614.7999,1582364.0,205.0,21742173.0,967.5,231400.0,47.51,4577000.0,42.27,10493500.0,298.02,351900.0,185.2,590216.0,196.2,2153346.0,45.71,5799800.0,85.23,4032200.0,409.04,378000.0,183.8,1020020.0,544.0,147306.0,92.34,8653700.0,163.4,3515400.0,342.7879,6843514.0,48.62,12622000.0,78.86,11596800.0,412.01,359700.0,254.25,20975000.0,211.89,438000.0,470.0,186666.0,22.563,10676000.0,22.16,3416400.0,157.97,882500.0,65.13,2647200.0,1122.8,84900.0,65.9,1353819.0,823.0,87112.0,220.7,193728.0,244.0,578620.0,189.0,701580.0,358.0,45450.0,1470.0,18049.0,194.8,279725.0,12.39,21149500.0,9.051,9015514.0,51.5933,2061300.0,207.01,261000.0,77.51,6610800.0,54.81,4662400.0,110.0,1241886.0,19.092,163228000.0,1106.5,7998836.0,28.39,6041000.0,103.94,6834800.0,449.26,706200.0,4.5425,8780807.0,426.74,1811300.0,35.59,3768800.0,229.06,955000.0,65.57,1326200.0,97.82,810400.0,114.47,2833000.0,16.101,670517000.0,4363.9702,13200.0,237.9999,10878258.0,15.98,880500.0,15.71,2435500.0,161.92,1985700.0,6402.0,399713.0,69.47,2913500.0,779.8,2858904.0,877.5,22287.0,130.75,1479800.0,56.96,2211400.0,65.49,1908300.0,54.95,6459800.0,287.0,633556.0,342.2,271875.0,10.5,5073038.0,70.21,4642300.0,44.8493,5760000.0,493.6,1475337.0,68.96,1525900.0,2040.0,27966.0,60.05,20112500.0,,0.0,500.5,175910.0,455.8,736218.0,69.08,0.0,84.3067,4777200.0,,0.0,640.2499,32765.0,299.78,298700.0,114.59,1377800.0,53.54,2179950.0,136.2,578972.0,10.35,8035600.0,200.0,1833130.0,55.12,5623100.0,60.06,2850000.0,168.26,3479700.0,301.6,988340.0,105.2,1799443.0,50.75,15742900.0,62.53,1017600.0,143.31,6047500.0,110.29,3808500.0,247.76,785500.0,616.0,59682.0,220.0,221889.0,43.46,2118900.0,596.0,1166607.0,138.7,1661566.0,245.0,973326.0,134.29,710200.0,119.2,4337300.0,1562.0,750692.0,89.51,4136800.0,154.67,2219900.0,482.0,357900.0,987.0,570450.0,45.92,1128800.0,69.93,770400.0,225.37,535600.0,372.71,262900.0,425.0,59134.0,114.91,1768800.0,1490.0,3236.0,27.19,4524600.0,109.6,1506101.0,1010.5,4244800.0,30.1982,5360963.0,308.96,556300.0,2565.0,101997.0,1776.0,1982574.0,770.0,1178563.0,82.75,2709600.0,102.41,524100.0,446.4,1158197.0,44.5,426508.0,126.96,844800.0,74.13,14053100.0,141.69,7856600.0,47.6161,1621525.0,101.6,2118121.0,383.4,841154.0,1924.0,62874.0,34.36,8297400.0,2480.0,80908.0,60.68,643300.0,586.7,562000.0,2296.0,5826700.0,19.46,4830400.0,1985.0,53377.0,180.75,226333.0,297.0,770198.0,4711.0,2749113.0,89.58,991300.0,6358.0,2070110.0,92.23,769800.0,218.76,557200.0,1139.5,56746.0,605.6,1404535.0,24.795,1007715.0,204.7,563400.0,35.18,1059400.0,,0.0,391.84,395800.0,241.6,2560046.0,79.12,2948700.0,92.19,26995727.0,948.5,1081595.0,126.75,756500.0,4066.0,62371.0,513.0,3312576.0,89.8,5364300.0,132.37,680600.0,37.11,2295583.0,104.28,699922.0,1082.0,1263032.0,467.0,82864.0,2.412,47468140.0,99.85,1403470.0,87.72,1499414.0,313.51,631500.0,215.5,5790059.0,80.23,6768800.0,61.24,9338600.0,1328.0,273268.0,516.0,133114.0,464.78,2933841.0,120.8,494894.0,86.0,6294956.0,679.6,3793138.0,42.36,869139.0,1015.5,1889650.0,145.1,1202259.0,160.5,957217.0,2037.0,12937440.0,47.86,565715.0,243.25,1269600.0,101.2,1618170.0,130.57,552900.0,33.13,11493100.0,1465.0,962044.0,799.2,3005413.0,1403.0,294010.0,1158.5,3053812.0,200.31,355700.0,310.43,729800.0,131.0,373764.0,71.69,3699800.0,256.0,269606.0,,0.0,98.64,1727400.0,345.36,1709700.0,235.0,322730.0,253.6,1135535.0,10785.0,75917.0,74.68,3367600.0,89.1,3678710.0,180.3,1603178.0,367.0,4009.0,1795.0,5284291.0,1255.0,357163.0,246.2,1757143.0,566.0,3648267.0,207.93,434300.0,1150.0,1937851.0,12.26,4206200.0,12.254,4253527.0,67.71,1136300.0,32.64,1579745.0,64.96,3475100.0,243.45,842700.0,118.62,723609.0,124.0,5067844.0,1096.0,135215.0,2820.0,593344.0,34.47,800.0,106.81,937500.0,99.96,1626600.0,2848.0,301086.0,105.7,291322.0,31.48,7986900.0,189.27,2065900.0,197.2,183610.0,86.35,2504600.0,20.53,22507400.0,58.11,1820000.0,778.6,1224976.0,1164.0,37142.0,110.0,557961.0,541.7,313500.0,382.04,257800.0,187.97,1901700.0,84.06,769600.0,115.07,1500600.0,145.0,509880.0,2140.0,114810.0,321.5,113728.0,93.29,1489000.0,47.1,6735400.0,100.0,204300.0,149.36,4362700.0,77.22,3885831.0,571.0,138708.0,113.4,539975.0,60.49,7520700.0,63.29,484800.0,520.76,1317700.0,211.5,624839.0,134.47,4339300.0,971.4,293645.0,564.19,81600.0,31.44,3383500.0,60.51,1221700.0,135.0,2979738.0,58.3,686700.0,383.1,1300358.0,113.69,1160800.0,74.05,9375283.0,154.99,1098000.0,371.0,297203.0,260.0,10818474.0,240.5467,82537500.0,81.88,1367600.0,126.47,1105400.0,43.62,4870500.0,48.645,3862460.0,123.65,2781700.0,119.25,16049864.0,159.67,4088700.0,60.13,1020600.0,340.18,315900.0,39.34,11729800.0,22.58,30935900.0,8.717,13397936.0,44.6,1522900.0,103.75,1149500.0,154.4,3496877.0,393.59,519700.0,3865.0,4223643.0,45.66,1966630.0,519.37,3212000.0,210.22,1990100.0,180.08,2289200.0,257.05,994100.0,,0.0,162.6,217208.0,46.68,7435000.0,1146.0,417121.0,1041.5,3194097.0,207.21,4648900.0,1819.0,121124.0,636.0,45153.0,32.2,5769400.0,23.43,1436538.0,106.31,3145000.0,,0.0,148.4,406000.0,28.4793,1397908.0,130.12,49359147.0,486.5,43140.0,187.2,35852.0,135.96,946695.0,175.5,566000.0,175.63,582300.0,286.06,1588900.0,22.82,4135200.0,299.6,507479.0,50.35,1196500.0,9.83,11776100.0,880.5,332737.0,50.28,16173100.0,82.57,494400.0,323.39,404200.0,,0.0,13.88,16229500.0,138.74,2246900.0,35.4497,3903776.0,98.81,948700.0,1389.0,886472.0,80.79,1586600.0,41.19,17991300.0,1866.0,1150233.0,546.0,585047.0,149.27,1252400.0,31.91,6074000.0,42.9233,14243700.0,797.5,560401.0,811.0,5667306.0,,0.0,41.4733,2137200.0,66.005,2367000.0,291.98,253600.0,2655.0,331833.0,191.64,376100.0,332.5,958020.0,34.32,3920300.0,56.55,2434100.0,68.55,3036200.0,86.1,19395800.0,130.5,97550.0,75.88,699100.0,118.48,1546600.0,27.02,1352707.0,103.48,1021900.0,295.84,279900.0,150.82,2301300.0,171.76,1834500.0
-2022-07-19,334.5,631143.0,119.06,1296900.0,163.4,3722616.0,2586.7012,2424016.0,151.0,82982400.0,149.74,5647100.0,158.7,13938075.0,1667.0,663983.0,54.78,1448827.0,102.2,5603800.0,109.93,5788400.0,28.45,792618.0,8.648,7414123.0,43.88,1487200.0,280.04,1942100.0,26.17,2732032.0,387.83,1977600.0,161.45,3582000.0,73.83,1862800.0,1729.0,1158322.0,218.95,1702600.0,175.92,869024.0,184.76,1149900.0,1577.8,90199.0,86.47,1374200.0,20.62,6212700.0,54.97,3283400.0,67.7,3955432.0,181.0,564394.0,3939.0,1588740.0,117.3273,871532.0,51.74,3350000.0,105.84,1459081.0,168.29,255200.0,289.0,633222.0,166.52,678800.0,89.45,1929500.0,211.52,780900.0,142.0,154734.0,267.31,690500.0,122.63,1345200.0,100.49,536000.0,1765.0,42611.0,175.72,836608.0,936.0,298079.0,98.23,8203200.0,12.63,6268400.0,85.88,85047500.0,112.9,1321000.0,247.32,3375000.0,238.08,642100.0,257.16,1506300.0,118.21,60990000.0,26.1875,7309600.0,1046.5,1419847.0,44.64,1006027.0,275.69,853700.0,57.51,811600.0,34.34,8108800.0,163.8,194053.0,230.0,1255500.0,33.825,3347000.0,53.07,1931600.0,97.11,1635500.0,146.56,1193500.0,,0.0,1039.0,392943.0,205.6,807276.0,1200.0,80670.0,498.36,1415000.0,966.0,47085.0,113.47,1029600.0,226.0,1025532.0,589.8,1275293.0,395.2,12298214.0,195.46,425600.0,50.9,27257000.0,171.65,437300.0,146.77,667200.0,97.63,296200.0,147.78,3372300.0,11232.0,1889018.0,2224.3201,169600.0,156.13,14183000.0,811.2,6961661.0,331.0,1629648.0,33.35,46874900.0,552.0,82358.0,83.0,1850062.0,69.98,1247400.0,158.22,38552890.0,44.685,4642688.0,3528.5,2453423.0,65.32,2285200.0,58.07,3225844.0,161.0,330501.0,187.7,5092144.0,4.2605,20498187.0,75.97,2743700.0,260.0,1848123.0,144.6,73047.0,238.46,764000.0,100.45,295685.0,25.37,2083700.0,488.0,1071944.0,71.4,1102200.0,90.0,1299000.0,1436.0,53449.0,718.0,237682.0,468.0,1739630.0,220.26,1075200.0,43.58,3638500.0,4202.5078,244019.0,1834.8,447200.0,28.22,8769100.0,65.37,3159000.0,628.34,922700.0,470.7,1791603.0,408.2,6127760.0,78.13,1382168.0,73.14,11398900.0,377.0,64786.0,54.62,1340303.0,101.8,1284620.0,43.9,3729350.0,64.18,376223.0,2929.0,404418.0,195.2,51300.0,563.5,182376.0,385.6,30143535.0,225.4,396308.0,152.34,563700.0,1716.0,1100040.0,357.0,612020.0,440.0,42816.0,283.55,3590200.0,60.85,1463900.0,1344.0,22572.0,558.0,260148.0,132.0,408845.0,37.71,9995600.0,181.45,16243626.0,485.0,1944201.0,988.0,32057.0,25.46,730717.0,2347.0,218080.0,98.97,5205000.0,89.95,1365300.0,1372.0,337455.0,421.0,381378.0,52.13,28113600.0,16.99,1328553.0,33.45,4074600.0,55.68,1679400.0,167.5,262943.0,37.17,2676000.0,179.49,2671400.0,185.72,2341400.0,1071.0,150086.0,6.578,8766373.0,121.86,1036600.0,79.51,1458500.0,2398.0,133900.0,5000.0,6510.0,1945.5,1618751.0,173.53,1580000.0,743.2,2283342.0,193.1,5311134.0,161.58,1307500.0,167.53,639300.0,86.91,2563000.0,37.89,5877800.0,4985.0,62242.0,94.09,1124300.0,335.5,203488.0,100.93,1361100.0,95.8,905953.0,482.95,771500.0,274.6,2084800.0,111.71,621700.0,3410.0,29387.0,77.53,3712500.0,3.615,204900.0,149.72,1840300.0,41.31,15112600.0,286.5,429724.0,203.82,1344400.0,26.8506,8095000.0,205.05,1321500.0,64.96,1510900.0,88.58,43366093.0,91.35,2579400.0,29.75,3932200.0,66.8,1653822.0,113.02,2490500.0,70.86,402664.0,75.775,1158800.0,88.48,6674800.0,143.09,648300.0,219.15,470300.0,48.42,1656100.0,1852.5,2580514.0,30.3525,6060800.0,133.83,507500.0,6888.0,259857.0,36.56,1486900.0,226.01,445100.0,173.81,4373400.0,257.4,789051.0,180.55,2560000.0,21.4,4160657.0,44.03,22861400.0,61.13,959000.0,29.72,19617900.0,96.6725,2764800.0,220.2,2248113.0,28.14,5838200.0,67.42,3281900.0,53.74,2273100.0,409.0,1101486.0,74.1,2314108.0,96.79,6729500.0,144.61,9152100.0,3218.0,176616.0,41.79,4170000.0,77.78,2884300.0,32.6,15847500.0,73.74,3212300.0,51.07,817600.0,162.55,344011.0,8.432,10573499.0,5326.0,281100.0,23.6653,6586123.0,92.96,4748900.0,311.59,1282200.0,2254.0,71428.0,48.2617,3506400.0,44.04,2321500.0,155.0,946392.0,245.35,1688300.0,90.01,873018.0,3675.0,2137340.0,136.66,714700.0,74.28,3543000.0,37.585,2581247.0,226.7287,2320973.0,99.61,13683400.0,2740.0,743198.0,123.63,1961500.0,170.21,1580900.0,806.5,167731.0,26.45,2064600.0,268.8,882537.0,282.6,509851.0,124.91,834200.0,52.45,6999400.0,2454.0,250646.0,410.24,552600.0,120.19,820600.0,753.5,1775060.0,643.0,87669.0,38.125,1271679.0,124.09,548200.0,19.082,8406137.0,25.705,1470319.0,105.54,2097300.0,87.67,531600.0,57.21,10525600.0,80.64,2131300.0,126.75,1854800.0,45.38,4290500.0,157.8,1228500.0,92.22,1047400.0,46.27,366451.0,605.0,109278.0,1618.0,423918.0,201.0,707600.0,269.98,188400.0,61.64,1362900.0,255.4,1058000.0,150.1571,409030.0,102.7,474617.0,497.43,933100.0,264.8,2988163.0,92.17,798500.0,82.24,1826200.0,28.83,1255006.0,4.9735,29242996.0,11.506,7374980.0,11.304,12975328.0,1122.0,1193903.0,1126.5,1451133.0,8.394,8294139.0,103.62,3920900.0,697.0,79056.0,323.42,475800.0,637.38,381700.0,72.57,1018800.0,39.14,4495000.0,79.1,253346.0,191.36,57900.0,83.25,1297200.0,138.0,118240.0,89.4,429663.0,266.59,515100.0,132.3,1454500.0,55.11,1680600.0,64.36,872500.0,101.24,2364000.0,183.2,404790.0,43.7,7205000.0,100.13,787600.0,100.32,3370300.0,2780.0,1409373.0,172.12,408300.0,393.6,9148934.0,12.59,62650800.0,350.0,456433.0,24.25,7510600.0,830.0,320389.0,255.0,358812.0,28.5,22850400.0,399.67,155200.0,225.43,1378600.0,37.9,2456500.0,616.0,10274.0,292.0,369111.0,151.68,527900.0,120.8,477164.0,134.3,1175189.0,815.0,296736.0,97.56,3564706.0,440.43,178500.0,97.1,2085700.0,34.67,9633500.0,23.4,2094700.0,2900.0,111812.0,34.25,1808200.0,752.5,638525.0,27.88,1106484.0,655.2,514552.0,100.94,406400.0,117.2,1554909.0,387.5,243369.0,70.65,2109500.0,258.0,969555.0,59.2,7184900.0,42.6526,1886596.0,1791.0,391445.0,122.5,758698.0,7230.0,80448.0,114.0,858350.0,214.68,906000.0,73.33,585000.0,2520.0,850.0,41.5801,10070675.0,,0.0,394.5,162881.0,,0.0,46.85,2672800.0,786.3,1482374.0,62.12,6080600.0,74.37,3019900.0,100.5,384000.0,20.97,4740855.0,419.45,21039024.0,34.19,4681200.0,34.4,13186300.0,101.2,569834.0,2384.0,170561.0,114.62,30992300.0,113.81,36530900.0,141.79,716600.0,489.9107,439822.0,118.27,1700700.0,1923.0,261725.0,283.4,841369.0,103.24,895000.0,426.8,488514.0,318.05,5641100.0,140.4,262903.0,1783.4,9821852.0,465.93,292900.0,29.46,16731900.0,79.98,2971500.0,126.8,2483806.0,13.04,12855100.0,349.7,3625231.0,178.18,1363300.0,299.83,2614900.0,49.67,720116.0,62.02,707417.0,134.0,38584.0,1030.0,50772.0,341.5,534637.0,173.8,4227407.0,63.48,1479000.0,207.12,425000.0,1679.5,348651.0,1246.0,96879.0,2140.0,1695316.0,301.0,44977828.0,121.41,1830600.0,208.1,696069.0,140.6,117851.0,124.5,265558.0,78.8,1657376.0,70.49,1721700.0,167.0405,2605179.0,13.78,7146200.0,32.83,8753800.0,1616.0,23775.0,47.72,880100.0,523.4,24146732.0,77.95,603400.0,836.0,47491.0,17.12,10379300.0,878.8,329484.0,216.11,643800.0,205.5,257563.0,129.2,808927.0,191.73,253266.0,495.31,622900.0,2100.0,49936.0,626.8,2216301.0,151.0,155208.0,34.48,2814200.0,338.0,45219.0,115.4,14241634.0,9.84,6970187.0,130.88,29690500.0,178.0,748573.0,96.81,2257300.0,1398.5,327491.0,1120.0,41878.0,377.1,645500.0,425.5,434934.0,189.39,385300.0,117.7,992400.0,24.3,4160898.0,724.5,552638.0,4769.0,776109.0,243.2,1706646.0,1198.0,1085653.0,1900.5,1393563.0,1252.0,368475.0,772.0,545787.0,81.36,1892300.0,568.6,7450778.0,9.19,16840202.0,163.0,1615763.0,40.22,53095300.0,403.86,1358900.0,35.67,2799000.0,440.4,1094886.0,42.61,1889400.0,29.65,2932944.0,73.55,1659697.0,220.5,1076400.0,43.27,4499400.0,46.42,1515800.0,1.7726,161406979.0,214.44,1951900.0,247.57,387200.0,,0.0,4392.0,532475.0,67.66,9204737.0,187.46,1152100.0,25.01,4099375.0,16.86,3187300.0,190.8,1450942.0,106.446,607628.0,717.0,320253.0,174.46,1220600.0,54.92,591100.0,48.66,3805400.0,137.5,14469166.0,556.0,241556.0,389.5,82696.0,78.8,295168.0,454.5,803587.0,426.5,157022.0,768.0,16537.0,194.45,412000.0,2096.0,299714.0,105.2,614065.0,171.69,13256400.0,114.56,11862300.0,653.0,195423.0,144.4,2392348.0,68.7,3290728.0,67.5587,1933401.0,36.48,7134600.0,528.3,241485.0,18.05,16754400.0,147.55,933400.0,259.1,7584931.0,38.74,16940500.0,77.2,2171143.0,21.01,2863100.0,50.79,2702400.0,345.58,2044800.0,748.0,14610.0,132.24,1858000.0,17.31,12958500.0,96.16,1323900.0,1157.0,94058.0,62.53,10998200.0,47.3,4363400.0,,0.0,57.73,676900.0,700.2,7002080.0,100.15,978700.0,76.8151,2393461.0,254.5,11494427.0,211.2887,587820.0,225.64,1810400.0,219.83,242100.0,52.76,1315000.0,44.07,162523267.0,326.2,1628100.0,240.6,7417407.0,390.38,3023800.0,57.17,1620000.0,188.78,2683900.0,75.34,450055.0,44.694,14888000.0,405.0,274973.0,7688.0,355501.0,296.34,864100.0,41.49,5068900.0,35.53,6250700.0,74.67,1670900.0,762.0,183837.0,89.35,1672800.0,91.18,1800800.0,340.38,2689800.0,170.99,864500.0,170.5,254095.0,150.92,2531000.0,54.32,1455500.0,56.44,3477506.0,628.1,327709.0,256.5,2181300.0,181.6,1908153.0,64.52,4696200.0,329.97,774500.0,289.14,886800.0,284.32,1065100.0,61.42,8699600.0,90.33,4654800.0,95.0,2248561.0,724.75,463900.0,60.8,5173200.0,281.0,123124.0,30.46,4213200.0,1900.0,42199.0,131.33,542700.0,81.96,1307600.0,142.85,4086033.0,274.74,509800.0,27.89,1491363.0,323.12,409300.0,153.28,2287900.0,110.4766,3363989.0,1643.3999,1254300.0,210.2,14773031.0,975.5,228105.0,48.13,4869000.0,42.96,7212600.0,304.95,329400.0,188.8,512073.0,203.0,2309750.0,48.07,4841200.0,87.85,4302600.0,426.24,435500.0,188.0,920704.0,556.0,178526.0,92.36,8233600.0,167.14,3006500.0,348.0341,9417833.0,52.08,14093900.0,81.65,9952000.0,426.1,982700.0,259.53,25012600.0,218.28,549800.0,478.8,121865.0,26.717,11810000.0,23.5,5193600.0,164.71,1392400.0,70.45,3114800.0,1156.87,133600.0,67.5,5286955.0,832.0,110493.0,223.9,295384.0,246.0,463745.0,192.1,819524.0,360.0,60420.0,1520.0,32574.0,196.4,208977.0,12.85,20613000.0,9.349,8663106.0,53.1067,2206800.0,214.67,191600.0,78.93,6403800.0,54.65,7348700.0,109.0,2471292.0,20.163,281787000.0,1107.0,15026769.0,28.5,4079200.0,109.19,8973900.0,457.39,751300.0,4.513,10759857.0,435.94,1422800.0,35.74,4138000.0,236.19,1049400.0,68.31,1355400.0,101.22,1174700.0,117.23,2204300.0,16.992,702366000.0,4458.29,11900.0,245.5384,11724191.0,16.55,814800.0,16.31,1750100.0,170.43,2174500.0,6566.0,339441.0,70.08,2528700.0,754.8,3437662.0,920.0,12423.0,135.325,990800.0,58.36,2111200.0,67.41,1945500.0,58.78,9855800.0,286.5,656862.0,347.2,342832.0,10.546,6086558.0,72.24,7160300.0,45.9547,5446500.0,498.6,534678.0,71.84,2450500.0,2070.0,105642.0,62.82,21616400.0,,0.0,508.5,576488.0,457.8,391092.0,70.38,576617.0,85.6,4017000.0,,0.0,645.6666,53347.0,311.49,371600.0,119.17,1703000.0,56.0267,3696750.0,138.2,394034.0,10.69,10814800.0,202.0,1338620.0,54.95,6052700.0,60.41,2949800.0,170.06,4201600.0,310.0,492182.0,110.6,1112495.0,51.37,13402100.0,63.87,1370600.0,144.04,5943600.0,111.96,3118700.0,259.99,1015700.0,623.0,29210.0,219.5,192033.0,44.55,2033000.0,599.6,1426444.0,139.3,2094268.0,245.0,1451186.0,138.28,452800.0,125.11,3884600.0,1620.0,335921.0,91.43,5459600.0,160.19,2018600.0,482.0,300800.0,988.5,606623.0,47.97,1089000.0,70.21,720100.0,231.21,361900.0,386.49,322100.0,438.0,78829.0,119.77,1326700.0,1490.0,841.0,27.4,3546800.0,108.4,280245.0,1022.5,4685143.0,30.8313,6694316.0,316.28,549800.0,2600.0,108788.0,1811.5,876151.0,775.8,1633696.0,85.41,2767400.0,107.59,1022700.0,457.0,1188891.0,46.41,731954.0,131.11,885300.0,77.74,11531800.0,147.37,9686500.0,48.5449,829464.0,103.5,1641109.0,383.4,1087716.0,1924.0,118116.0,36.36,7958400.0,2500.0,76334.0,62.44,534300.0,595.73,551900.0,2311.0,6389998.0,20.04,5010200.0,2016.0,32114.0,181.85,364173.0,297.5,681326.0,4707.5,2697177.0,93.72,1143100.0,6424.0,1412454.0,97.04,933200.0,224.76,446600.0,1173.5,67351.0,607.6,1398516.0,25.89,1640865.0,216.4,1056100.0,36.44,1321700.0,,0.0,404.13,444600.0,249.2,3369156.0,81.17,2424300.0,93.85,19068452.0,965.0,1489398.0,128.89,854200.0,4152.0,75642.0,513.8,3335995.0,93.82,5027600.0,137.39,832900.0,38.59,2553486.0,104.22,719383.0,1091.0,1296610.0,476.0,91171.0,2.5125,49368883.0,101.0,1717228.0,89.88,2226023.0,322.77,496200.0,216.6,5131085.0,82.55,5949200.0,63.2,6802700.0,1329.0,111115.0,519.0,79085.0,468.86,2028805.0,122.6,936491.0,86.1,5213797.0,676.4,2855120.0,43.325,1071632.0,1029.5,7202085.0,145.9,3154500.0,162.0,1110744.0,2034.0,23609488.0,48.9,676767.0,247.48,1034900.0,105.78,2222614.0,131.18,661800.0,34.22,10867200.0,1492.0,1556370.0,800.0,2454506.0,1461.5,300154.0,1171.0,1918315.0,207.55,329700.0,323.51,955200.0,134.0,123108.0,71.75,5626800.0,259.5,164988.0,,0.0,102.27,1990100.0,357.14,1786000.0,237.0,337502.0,255.6,1336585.0,10815.0,93038.0,75.795,2443600.0,91.3,3013495.0,182.0,1906465.0,365.5,1066.0,1787.0,5483421.0,1269.0,202545.0,250.0,1742531.0,583.8,5657612.0,212.97,497800.0,1162.5,1620785.0,13.04,9584100.0,12.716,3744746.0,66.62,2908800.0,33.03,1929733.0,67.33,2747700.0,244.73,818100.0,121.14,805300.0,125.0,6042697.0,1110.0,217008.0,2841.0,473679.0,34.47,100.0,112.54,1443600.0,104.24,2393100.0,2892.0,353383.0,107.25,360665.0,32.89,8767600.0,197.3,2960600.0,199.0,147366.0,87.36,2741000.0,20.8,21813100.0,58.57,1411000.0,785.2,898711.0,1170.0,49789.0,113.6,480157.0,574.01,398500.0,395.57,234500.0,191.59,1508600.0,87.56,692400.0,120.01,1391300.0,146.4,699641.0,2120.0,216167.0,322.6,115521.0,99.23,1815400.0,48.31,8117200.0,101.5,260263.0,153.36,3155900.0,71.74,12635139.0,583.0,78924.0,112.2,675300.0,62.65,5848000.0,64.51,958500.0,536.87,1993700.0,215.0,236408.0,137.52,4207800.0,986.4,375769.0,578.4,71400.0,32.98,3533500.0,62.64,1568000.0,135.2,3202718.0,60.88,685200.0,374.7,1837948.0,119.05,1441400.0,71.7,773088.0,158.35,1288300.0,381.0,723729.0,262.3,11845686.0,245.53,80890200.0,83.5,1402300.0,132.64,1165500.0,46.02,4461300.0,49.1,4245206.0,126.97,1483500.0,120.65,5745333.0,164.64,5390800.0,63.17,1239100.0,353.8,251800.0,41.47,10518100.0,22.67,23148900.0,9.266,23860854.0,45.43,1360100.0,107.72,1017600.0,154.6,2326379.0,402.36,525300.0,3943.0,5609025.0,46.275,2278902.0,533.45,2953500.0,216.9,2387700.0,185.81,2710800.0,270.51,1041200.0,,0.0,162.0,333314.0,47.46,5684000.0,1166.0,567019.0,1045.5,1956094.0,213.66,4927100.0,1863.0,129373.0,635.0,26776.0,32.91,7371700.0,24.24,1660486.0,108.74,2933300.0,,0.0,152.57,414200.0,29.2845,2124772.0,131.0,48227489.0,484.0,88350.0,192.45,48157.0,141.22,1164283.0,180.0,704200.0,181.82,538900.0,289.6,1362100.0,23.63,3764400.0,313.8,446046.0,51.49,1299900.0,10.07,14005600.0,898.0,396855.0,50.45,14638500.0,86.23,965300.0,330.76,363600.0,,0.0,14.25,18864600.0,141.84,2312300.0,36.7045,3180095.0,99.07,1382900.0,1425.5,427137.0,82.13,2123200.0,42.9,25724200.0,1915.0,390470.0,552.0,209115.0,152.14,1438400.0,32.35,5582400.0,43.1867,16995300.0,819.0,824845.0,835.2,3633276.0,,0.0,42.6333,1977600.0,68.755,2519200.0,300.19,272800.0,2681.0,516836.0,198.47,559100.0,329.5,551830.0,35.16,6325900.0,59.57,2517100.0,68.86,4459400.0,88.27,18248900.0,132.0,61082.0,79.78,868700.0,119.91,1864300.0,28.04,1287869.0,107.24,1471100.0,311.91,303100.0,155.84,1325600.0,177.42,1838700.0
-2022-07-20,332.5,938999.0,119.86,1316600.0,164.7,7000903.0,2554.3306,4897016.0,153.04,64823400.0,147.69,5315700.0,158.25,10080213.0,1678.0,641768.0,54.0,1476522.0,107.73,6834100.0,108.23,7300200.0,28.63,423433.0,8.71,7693695.0,43.76,1456600.0,281.66,2158500.0,26.12,1821740.0,401.49,2746800.0,163.12,3126000.0,74.57,1988100.0,1749.0,1253408.0,216.05,2229600.0,173.9,603905.0,196.38,1741700.0,1596.2,78679.0,85.85,1788100.0,19.98,7499300.0,54.7,2495000.0,67.85,3479739.0,183.6,516347.0,4074.0,1582260.0,116.9091,704216.0,51.52,3556200.0,104.66,1268358.0,168.41,295400.0,287.4,674979.0,166.57,487300.0,89.79,1862900.0,219.51,933400.0,152.0,179711.0,274.49,954200.0,122.34,1581900.0,101.61,458900.0,1755.0,132993.0,175.14,811605.0,947.0,186176.0,102.23,8314000.0,12.48,12355600.0,89.43,88348600.0,113.82,726100.0,246.63,2664600.0,242.03,506100.0,249.74,1573500.0,122.77,71268300.0,26.2225,9024800.0,1049.0,1767826.0,45.96,1160736.0,275.27,1115000.0,57.88,551500.0,35.0,7540100.0,165.0,314779.0,231.63,914900.0,34.35,2990200.0,54.19,1520800.0,98.39,1756400.0,147.8,1389900.0,,0.0,1096.0,634127.0,205.4,629877.0,1200.0,80281.0,514.42,2294900.0,959.0,97034.0,111.7,1193500.0,231.0,1229773.0,600.4,1417746.0,389.5,8598955.0,194.63,451200.0,51.177,27412000.0,173.32,369300.0,144.71,825100.0,103.48,313900.0,148.93,2802300.0,10918.0,1710262.0,2194.53,143200.0,158.38,8668600.0,803.2,15320753.0,329.2,741474.0,33.36,35514900.0,551.0,94324.0,84.0,337933.0,70.75,1138200.0,157.64,65043186.0,44.665,4895949.0,3463.5,5498824.0,65.59,2526600.0,58.84,2622082.0,165.6,472784.0,189.8,8161142.0,4.17,23876748.0,78.12,3359000.0,256.6,1071466.0,145.8,247550.0,237.19,1093200.0,98.84,217390.0,25.42,2632000.0,486.0,1697374.0,70.9,1283100.0,91.89,1605100.0,1426.0,60851.0,732.0,159979.0,464.5,2678490.0,207.49,1991500.0,43.13,3966400.0,4210.7988,618222.0,1834.8,475500.0,25.89,29797900.0,66.12,2690800.0,634.73,671500.0,474.2,1982371.0,414.7,4180109.0,77.53,1193454.0,72.82,12149900.0,388.0,226350.0,54.02,1071605.0,103.6,1475585.0,44.525,4481824.0,63.94,386821.0,2936.0,911251.0,195.2,39406.0,566.5,385503.0,388.5,41561571.0,227.6,4114858.0,152.51,436200.0,1698.0,896344.0,359.5,824981.0,446.0,152187.0,286.04,3877200.0,60.68,1447200.0,1346.0,39375.0,565.0,385841.0,132.0,941473.0,37.28,10868100.0,179.65,21872005.0,487.3,2497022.0,1005.0,15843.0,25.38,615804.0,2349.0,108992.0,101.1,4635900.0,89.61,1978200.0,1372.0,148270.0,420.6,494510.0,52.45,24546500.0,17.105,2172220.0,33.13,2962200.0,55.69,2136600.0,167.05,366370.0,37.39,2579600.0,179.97,2175900.0,184.7,1970400.0,1057.0,202374.0,6.586,7505135.0,121.78,592200.0,80.2,1273300.0,2442.0,129379.0,5000.0,2780.0,1925.5,3970125.0,170.53,1820300.0,781.6,2870804.0,191.1,816961.0,164.02,1453200.0,169.21,454200.0,85.59,1708800.0,37.57,6051900.0,5010.0,35848.0,93.25,984500.0,340.0,610622.0,101.75,1103000.0,97.9,1696268.0,483.2,560300.0,266.72,1669200.0,110.88,580500.0,3445.0,14705.0,75.61,5405900.0,3.63,222410.0,147.8,1016700.0,41.82,16799300.0,292.0,683912.0,204.15,1395500.0,27.4976,12660000.0,205.68,994400.0,63.88,1657700.0,87.82,67723778.0,90.16,3033300.0,29.38,3302000.0,66.6,756051.0,114.76,2092300.0,71.3,605037.0,76.7775,1048400.0,90.71,7720500.0,141.49,514200.0,220.63,400700.0,48.05,1412400.0,1838.5,7270894.0,30.5575,5150800.0,133.93,489700.0,6874.0,296907.0,35.72,1227900.0,230.22,381500.0,182.45,5654000.0,257.6,173699.0,184.3,3081700.0,21.195,4227245.0,44.13,15599200.0,62.3,1967400.0,29.73,14328600.0,98.0225,1618000.0,222.6,1855627.0,28.91,7577700.0,68.12,2701700.0,54.02,1679300.0,406.0,393065.0,71.5,2638195.0,95.15,4152500.0,146.52,7856600.0,3218.0,130755.0,44.25,4738200.0,75.77,4937700.0,32.85,12200800.0,77.17,4617300.0,55.12,1475600.0,163.6,339120.0,8.399,12759356.0,5280.0,199730.0,23.8954,6027102.0,100.88,5223300.0,315.36,1152500.0,2286.0,124645.0,49.455,2447400.0,44.17,2559000.0,154.2,581178.0,246.26,1266100.0,88.92,1007070.0,3667.5,2552905.0,134.84,1066700.0,73.08,6164200.0,38.29,3001727.0,226.9503,3191225.0,103.35,15112700.0,2776.0,302348.0,123.32,1197400.0,173.32,2277200.0,826.0,370483.0,26.32,2152100.0,266.4,1092514.0,283.0,429691.0,125.7,1254000.0,52.55,5977700.0,2560.0,327883.0,410.86,880600.0,121.89,893400.0,741.5,1180749.0,672.0,83104.0,39.16,1004110.0,121.46,1226600.0,18.864,8686283.0,25.7,1446127.0,102.99,2981000.0,86.17,592400.0,57.68,8032000.0,82.19,2119100.0,127.59,1365100.0,46.19,4066000.0,159.4,1287400.0,90.64,1427900.0,46.67,405045.0,605.0,157210.0,1599.0,289707.0,205.17,1147900.0,269.55,220300.0,60.86,1765100.0,257.8,1008700.0,150.2549,443738.0,102.4,765375.0,459.54,2653700.0,268.6,7831005.0,92.36,717200.0,82.63,1909300.0,28.72,937537.0,4.818,33508260.0,11.47,5659993.0,11.174,9352632.0,1123.0,249230.0,1154.0,1508046.0,8.428,7338757.0,105.57,3088700.0,699.0,99075.0,317.55,435500.0,637.38,332800.0,72.17,1507200.0,41.21,6241100.0,79.54,257720.0,192.72,44900.0,82.48,1553100.0,138.0,194076.0,89.7,602449.0,268.17,362400.0,133.85,1282000.0,54.135,1606600.0,63.15,1052200.0,101.53,2328800.0,187.2,697764.0,43.1,8758500.0,102.24,1063700.0,103.18,3763000.0,2759.0,4371134.0,172.79,263400.0,390.4,5083685.0,12.73,51932200.0,371.0,1732039.0,24.245,5821800.0,845.0,398128.0,255.0,591625.0,28.57,25186600.0,401.04,146700.0,227.66,1351500.0,37.69,2703500.0,623.1,11256.0,289.0,344612.0,152.0,996400.0,120.6,1364007.0,135.0,2224973.0,815.0,231381.0,97.85,2863571.0,450.0,193000.0,97.36,2221700.0,34.69,9594700.0,22.82,1825400.0,2930.0,26524.0,34.74,1797500.0,750.0,564503.0,27.33,1055662.0,660.6,540107.0,102.36,584300.0,118.2,751740.0,410.0,54660.0,72.98,1360900.0,262.0,244895.0,59.64,5244700.0,43.0972,1489956.0,1923.0,547654.0,125.2,1167045.0,7240.0,69550.0,114.4,861321.0,216.72,1030300.0,74.64,541700.0,2565.0,720.0,42.2966,11004036.0,,0.0,400.0,247875.0,,0.0,48.52,1607300.0,795.6,691406.0,61.55,5378500.0,73.4,3585400.0,99.73,446200.0,20.94,3784944.0,426.05,43157777.0,34.42,3144500.0,34.76,10110600.0,101.1,537610.0,2482.0,63317.0,114.7,26780100.0,113.9,35600400.0,142.52,610200.0,496.1383,278701.0,119.87,1892200.0,1925.0,154668.0,286.0,991303.0,106.22,1111200.0,452.2,627306.0,321.45,3489800.0,140.4,385174.0,1776.2,7779593.0,471.45,212400.0,29.26,13300300.0,81.33,1841800.0,125.4,2501183.0,12.96,15176100.0,350.2,26582714.0,178.81,1376400.0,302.3,2533400.0,48.92,611615.0,61.14,531228.0,134.0,96690.0,1038.0,48292.0,350.0,493857.0,174.0,4661580.0,63.29,1987200.0,208.9,189100.0,1690.5,351182.0,1266.0,77287.0,2177.0,715691.0,303.0,42043254.0,122.69,1528600.0,209.0,340314.0,137.75,103505.0,122.2,339159.0,74.05,13157069.0,70.11,1415500.0,168.0113,1749377.0,13.91,8719100.0,32.94,5546800.0,1636.0,60240.0,47.22,1002500.0,517.8,37333213.0,78.0,800800.0,848.0,52062.0,17.34,5953300.0,860.0,949033.0,215.38,707800.0,207.5,270424.0,131.5,646066.0,192.38,175301.0,483.69,1079700.0,2120.0,190764.0,629.0,1955095.0,160.0,245516.0,34.85,2191600.0,348.0,118024.0,115.96,14280823.0,9.778,9161677.0,129.18,9882000.0,178.8,471338.0,98.44,3179000.0,1416.5,663840.0,1118.0,107071.0,383.81,546900.0,439.0,815730.0,189.3,493000.0,119.35,775100.0,24.69,4456393.0,711.5,1185743.0,4787.0,287733.0,248.0,671743.0,1197.0,3482469.0,1867.5,1469577.0,1257.0,249823.0,779.5,527894.0,82.49,2089200.0,579.0,6289457.0,9.175,17265071.0,163.8,2219562.0,40.56,36387900.0,420.45,1663600.0,35.71,2663200.0,435.7,1401115.0,42.94,1927700.0,29.93,5514758.0,76.6,950058.0,220.6,1089700.0,44.07,2715700.0,46.35,3548800.0,1.7104,186150352.0,219.22,1934400.0,253.47,368600.0,,0.0,4387.0,240305.0,68.86,11100804.0,188.32,765700.0,24.75,4551533.0,17.16,3334900.0,190.0,1388727.0,106.0572,399927.0,731.0,247814.0,173.13,1204000.0,56.11,841500.0,49.17,4084400.0,139.8,25815270.0,568.5,275623.0,392.0,187817.0,78.4,294375.0,461.0,273116.0,433.0,419672.0,772.0,126907.0,194.83,353700.0,2120.0,545865.0,107.0,1552430.0,170.71,7455800.0,114.54,11667500.0,675.0,204720.0,139.4,1741807.0,66.35,656497.0,66.2066,2595725.0,36.31,5573700.0,526.8,151594.0,18.14,16636000.0,149.74,596500.0,262.3,5576753.0,38.26,4469000.0,77.0,688758.0,21.41,4809600.0,51.61,2233600.0,356.45,1689200.0,736.0,9775.0,131.35,1341500.0,17.32,14958100.0,96.61,1267200.0,1184.0,148657.0,61.5,11010500.0,47.2,5354400.0,,0.0,57.7,616100.0,704.4,1989932.0,100.03,843500.0,76.6409,2723091.0,254.7,17641564.0,210.7216,651607.0,224.37,1448100.0,220.96,245600.0,53.07,1220200.0,43.45,280399425.0,322.03,2051000.0,241.6,1762832.0,395.22,1560300.0,56.42,1347100.0,191.03,2427300.0,76.42,460619.0,46.51,18505000.0,401.2,1262688.0,7796.0,839507.0,302.79,1001700.0,41.5,5162000.0,37.08,10306600.0,74.61,845700.0,766.0,128094.0,89.0,1876600.0,92.75,1449100.0,341.27,2563600.0,171.44,463500.0,172.6,271093.0,152.6,1932200.0,54.8,1226600.0,55.39,2748669.0,625.7,321612.0,254.58,2183700.0,183.4,1693968.0,65.55,3609700.0,326.6,679100.0,291.03,893400.0,307.57,1569100.0,61.45,6356100.0,89.23,6264200.0,97.6,1258240.0,779.68,819400.0,61.28,5669700.0,286.5,160851.0,31.29,4000600.0,1930.0,26674.0,131.31,361300.0,82.01,976200.0,143.4,5015728.0,267.41,532600.0,28.08,1827290.0,325.36,290100.0,153.45,1870500.0,111.2124,2398339.0,1635.7,1735482.0,212.6,14346548.0,1000.0,368008.0,48.2,5166200.0,42.32,8733800.0,299.14,856800.0,192.1,677085.0,200.0,1780158.0,48.03,3592100.0,88.79,3132000.0,442.09,444700.0,190.2,1244983.0,551.0,137258.0,89.65,11844000.0,166.89,2888900.0,345.5159,16967490.0,53.68,13315500.0,81.81,7653400.0,434.32,710100.0,262.27,22788300.0,217.03,629600.0,479.0,241519.0,28.877,16179000.0,23.26,3171700.0,165.54,2437700.0,73.34,2129100.0,1166.42,89800.0,68.9,1393128.0,828.0,108823.0,221.1,289573.0,247.2,462640.0,191.4,966074.0,370.0,117650.0,1575.0,50639.0,198.6,493067.0,13.46,23117400.0,9.271,5083488.0,56.3467,4931700.0,216.61,160500.0,78.32,6323700.0,52.31,11676600.0,109.6,1064792.0,21.644,539203000.0,1101.0,8983345.0,28.29,5086000.0,111.11,5884600.0,456.07,593900.0,4.586,10019143.0,456.85,1463600.0,35.84,4039700.0,237.87,1358400.0,69.6,1360600.0,97.18,2290200.0,117.75,2340300.0,17.807,760538000.0,4442.2002,14900.0,242.9538,8335426.0,16.94,573100.0,16.62,2328000.0,176.48,2410400.0,6548.0,270037.0,70.25,1861400.0,774.8,4759098.0,920.0,14392.0,138.31,1252600.0,58.43,2065900.0,70.06,3694300.0,60.09,7305700.0,300.0,1103235.0,344.1,305120.0,10.432,8667336.0,72.59,5655700.0,45.9973,6175500.0,495.8,444651.0,72.67,1942400.0,2140.0,83295.0,63.55,17643100.0,,0.0,508.5,251675.0,454.0,233851.0,69.68,598024.0,84.0333,9208800.0,,0.0,643.4999,18723.0,325.95,417600.0,120.3,2138500.0,56.2267,2220450.0,139.4,304673.0,10.7,11461700.0,208.0,2598400.0,53.43,10142300.0,59.64,2954300.0,168.26,3460700.0,309.8,1031212.0,111.0,609909.0,50.82,12774400.0,64.25,1509900.0,141.55,8635300.0,111.34,2801600.0,265.19,784700.0,630.0,51979.0,215.5,196278.0,44.37,2210800.0,594.8,1898122.0,139.3,5026493.0,245.0,6289016.0,139.03,398800.0,124.57,3235600.0,1601.0,193616.0,89.83,4936000.0,160.15,1683100.0,483.0,390900.0,1000.0,644730.0,48.59,1490800.0,69.66,717600.0,236.98,299700.0,396.75,506000.0,441.0,42980.0,120.1,1172600.0,1470.0,2400.0,27.14,6812000.0,107.8,471916.0,1005.5,7646399.0,31.3498,6523542.0,316.0,422600.0,2645.0,121864.0,1799.0,1128074.0,782.8,1828308.0,86.85,3590900.0,110.89,626800.0,470.8,535222.0,47.12,910823.0,132.3,783100.0,80.24,13929300.0,151.71,8517400.0,48.3695,911054.0,102.7,3400463.0,377.8,1065565.0,1910.0,43066.0,38.96,7494800.0,2480.0,197682.0,63.15,723000.0,594.59,417400.0,2315.0,9896323.0,20.27,5198400.0,2022.0,36221.0,182.0,300272.0,297.5,1437562.0,4691.0,2328470.0,95.49,888700.0,6302.0,1578874.0,98.17,752400.0,226.9,318900.0,1175.5,49021.0,615.4,2515856.0,25.87,1855778.0,215.86,1151200.0,36.44,1652900.0,,0.0,408.38,439900.0,250.0,1912803.0,82.48,2444900.0,92.03,28348429.0,979.0,2347354.0,129.27,830400.0,4116.0,81503.0,509.8,5455397.0,94.83,3849200.0,139.99,692300.0,38.26,1783490.0,103.68,492631.0,1102.0,195060.0,484.0,110387.0,2.461,41377909.0,98.84,1405069.0,90.72,2193259.0,314.86,563400.0,216.3,6341746.0,83.27,6850600.0,62.83,6765800.0,1344.0,130221.0,519.0,60252.0,465.46,2179476.0,122.4,1107847.0,86.0,2988432.0,691.2,4499249.0,43.43,1049788.0,1036.5,1942706.0,147.4,1754135.0,167.0,1113314.0,2050.5,13623556.0,47.96,745283.0,249.53,1062800.0,106.86,1891704.0,129.43,617800.0,34.14,9984500.0,1489.5,1959268.0,838.2,2726151.0,1452.0,169061.0,1176.0,1876761.0,207.82,256600.0,330.7,767500.0,135.0,130506.0,70.94,4217100.0,256.0,193996.0,,0.0,103.45,2077800.0,358.6,1366600.0,236.0,367681.0,255.4,567231.0,10895.0,71553.0,76.385,3849400.0,91.9,1653983.0,181.7,3812867.0,362.5,2470.0,1763.5,3035986.0,1324.0,538319.0,251.6,1241503.0,584.8,8405675.0,213.43,260500.0,1156.5,2107555.0,12.8,4275500.0,12.62,4587044.0,68.1,2683500.0,33.73,2405616.0,66.97,2509800.0,243.17,882100.0,122.5,1048697.0,125.5,5923557.0,1125.0,115076.0,2859.0,385977.0,34.7,1100.0,114.23,1352700.0,106.94,2101700.0,2900.0,118401.0,106.85,252016.0,33.3,5855400.0,198.05,1613700.0,199.6,375276.0,88.23,2009700.0,20.48,34207200.0,57.89,1343200.0,785.4,1258974.0,1192.0,109480.0,113.5,521990.0,585.1,265400.0,399.67,171200.0,213.04,2790600.0,89.1425,651200.0,122.21,1358300.0,146.6,1281743.0,2125.0,437948.0,323.2,110046.0,101.79,2154900.0,48.02,5054900.0,102.0,1221895.0,156.5,3248100.0,70.0,8568752.0,590.0,125900.0,111.6,1410475.0,63.04,4128900.0,66.27,474400.0,538.65,921700.0,218.0,203653.0,137.45,5231800.0,991.4,599100.0,603.98,142500.0,33.83,4674300.0,63.18,1296900.0,134.4,5371945.0,62.92,615000.0,381.1,1727639.0,121.1,1387800.0,77.95,1780519.0,158.2,1271800.0,387.0,1046390.0,259.8,11754360.0,247.5,88864200.0,82.35,1650700.0,133.15,1172000.0,49.78,8517300.0,49.2,3485514.0,130.01,1409500.0,122.25,15151856.0,165.33,5889100.0,64.0,773900.0,365.96,311900.0,41.68,12822100.0,24.12,27844600.0,9.009,29040649.0,45.42,1100400.0,108.0,935000.0,154.4,2897605.0,408.36,851100.0,3893.0,7098653.0,45.715,1657657.0,519.47,4327500.0,214.45,3152100.0,186.85,1754800.0,275.64,1063600.0,,0.0,173.4,966395.0,47.05,6130600.0,1161.0,570364.0,1055.0,3881685.0,213.37,4460300.0,1852.0,97486.0,640.0,166459.0,33.0,6471300.0,23.76,2145307.0,109.28,2720600.0,,0.0,154.58,632500.0,29.3938,2090517.0,129.26,110657100.0,483.0,88081.0,193.75,44046.0,139.62,1211232.0,181.87,643100.0,183.58,651600.0,285.5,1046000.0,23.64,4827100.0,315.2,369567.0,51.51,895400.0,9.97,11771900.0,896.0,292128.0,49.07,29611400.0,86.5,912000.0,329.9,226100.0,,0.0,14.44,18892300.0,147.3,2039600.0,37.483,4770870.0,96.13,2136300.0,1440.5,477854.0,81.39,1551800.0,42.72,19111200.0,1952.0,586969.0,564.5,474477.0,152.75,1057500.0,32.5,5356400.0,43.5467,18564900.0,835.0,539282.0,853.8,2624246.0,,0.0,42.4467,2133300.0,68.765,2875600.0,303.41,357600.0,2695.0,1173312.0,199.84,624400.0,329.5,1567070.0,35.19,3673700.0,61.92,2318400.0,67.6,4360100.0,89.24,16584400.0,135.0,6412829.0,81.2,1022300.0,120.81,1810400.0,28.51,1605095.0,108.0,1281700.0,325.42,414700.0,162.95,1990400.0,176.25,1944300.0
-2022-07-21,332.5,561802.0,127.19,1682500.0,165.4,1847719.0,2577.3823,3330881.0,155.35,65086600.0,147.75,4066800.0,161.15,8242839.0,1691.0,1301404.0,53.39,1514925.0,108.14,4284900.0,110.69,5698000.0,27.78,520144.0,8.613,11059868.0,43.85,1278500.0,288.01,1546800.0,26.38,2771042.0,408.91,2009900.0,165.19,2990800.0,74.02,1548200.0,1745.5,967727.0,218.09,2369000.0,175.08,358453.0,199.1,1304400.0,1662.4,133129.0,86.31,885100.0,19.91,4754300.0,55.03,1824900.0,67.95,4088167.0,185.4,710198.0,4143.0,1112273.0,117.0364,689855.0,51.63,2740500.0,104.56,1062087.0,168.78,231400.0,300.0,852622.0,169.6,698500.0,94.15,9947400.0,225.6,865200.0,153.0,244380.0,284.24,733200.0,115.9,4386800.0,103.46,692300.0,1740.0,97636.0,174.38,1008480.0,960.0,352958.0,103.84,5463800.0,12.64,8754000.0,91.09,90449300.0,115.63,692300.0,245.78,2009500.0,245.34,601200.0,255.4,1290300.0,124.63,60239900.0,26.4875,7733600.0,1047.0,1307158.0,53.3,3292538.0,280.67,888500.0,58.95,777200.0,33.29,6646800.0,170.4,598872.0,234.59,853500.0,34.975,3015400.0,54.58,1987300.0,100.41,2213300.0,148.19,1596600.0,,0.0,1123.0,598414.0,206.8,1824633.0,1230.0,90472.0,542.27,2281900.0,991.0,199703.0,112.62,706400.0,235.0,879711.0,615.2,1958789.0,394.2,5702311.0,196.05,573800.0,51.768,13912000.0,176.03,339600.0,145.95,942300.0,104.47,227000.0,150.18,4683000.0,10794.0,2554818.0,2138.75,247300.0,161.41,8044100.0,783.2,9926379.0,330.2,553279.0,33.65,31244000.0,552.0,26106.0,83.0,3671723.0,71.82,2592100.0,158.96,77532446.0,43.67,3837275.0,3450.0,2589338.0,66.03,2298000.0,57.4,3192496.0,167.8,555496.0,192.7,2795554.0,4.2005,21146355.0,78.2,2338500.0,262.0,1846546.0,148.0,562086.0,241.08,991700.0,99.38,189294.0,25.62,2250200.0,477.0,1299616.0,71.19,860400.0,91.59,1367700.0,1434.0,68094.0,766.0,134714.0,469.0,479670.0,214.06,1136800.0,43.48,2907300.0,4291.6362,220900.0,1829.41,337700.0,24.92,17634100.0,65.69,2641900.0,639.31,722000.0,476.2,1780329.0,418.7,1927039.0,76.89,1072416.0,73.04,7238800.0,412.0,195518.0,53.83,1310624.0,105.2,826537.0,44.53,4486269.0,66.04,445853.0,2991.0,676617.0,197.0,76217.0,583.0,218195.0,383.9,42121265.0,235.0,1999787.0,155.9,312400.0,1719.5,1026981.0,364.0,424165.0,452.5,99903.0,286.85,3699000.0,62.36,1010600.0,1400.0,51621.0,563.0,351100.0,133.0,3266344.0,38.12,11814700.0,181.05,19633834.0,500.2,5643052.0,1005.0,27946.0,26.1,597185.0,2418.0,142886.0,97.88,8774100.0,88.01,1194800.0,1376.0,298421.0,446.2,355333.0,52.59,18261900.0,17.01,1130205.0,33.18,2501300.0,56.13,1973400.0,171.0,345017.0,38.27,2799800.0,180.99,2214500.0,184.01,2187100.0,1073.0,177086.0,6.648,8930368.0,124.0,440800.0,81.26,1594400.0,2528.0,58785.0,5020.0,3569.0,1938.0,2289102.0,173.01,1563800.0,707.8,3493460.0,194.9,822845.0,168.75,1409000.0,171.25,456600.0,85.31,1748400.0,37.54,4883600.0,5040.0,38798.0,93.19,1435000.0,343.5,222163.0,101.38,940300.0,102.4,2198786.0,492.74,1820700.0,266.35,1705900.0,110.71,474600.0,3520.0,38780.0,76.16,4054400.0,3.745,564130.0,147.95,826000.0,42.27,19527000.0,307.5,501069.0,205.79,1036500.0,27.3608,15890000.0,206.13,649500.0,63.92,2092000.0,87.12,31523567.0,90.51,2773300.0,29.32,2196900.0,69.8,4007539.0,114.27,3507800.0,71.76,492873.0,78.97,879600.0,88.93,8016700.0,142.14,810400.0,220.91,350000.0,47.61,1400200.0,1835.0,5469351.0,30.93,3941600.0,134.58,394400.0,7048.0,548262.0,36.18,567600.0,238.04,518000.0,185.35,3886000.0,265.2,389178.0,189.0,2506900.0,21.25,3787224.0,44.58,15364600.0,62.59,1702400.0,30.99,26968700.0,99.9975,1884000.0,226.6,2286890.0,28.06,6499300.0,68.98,2226900.0,53.88,1482300.0,407.5,1104796.0,72.5,2012764.0,93.19,6982200.0,145.4,6724200.0,3238.0,83482.0,44.08,2371900.0,75.96,3262000.0,31.96,15522200.0,77.61,5054000.0,55.58,1295600.0,165.1,278957.0,8.46,15730355.0,5270.0,174576.0,24.159,4485791.0,101.23,3835900.0,316.54,1223300.0,2282.0,68256.0,49.7717,2547600.0,44.65,2177600.0,156.6,605611.0,246.94,1515100.0,89.0,977569.0,3707.0,4075835.0,134.63,1676400.0,75.83,6413500.0,38.415,2450527.0,247.5443,4710415.0,104.18,8611300.0,2816.0,228403.0,125.1,1705200.0,171.68,3263200.0,853.5,550581.0,26.66,2914400.0,268.2,1021028.0,283.6,627241.0,127.44,1737500.0,51.4,10059700.0,2698.0,735790.0,405.64,1089700.0,121.69,827800.0,743.5,932548.0,704.0,120015.0,39.29,1777788.0,121.52,1048600.0,18.734,10557482.0,25.65,1243018.0,103.54,3085300.0,86.17,655200.0,56.2,8150400.0,83.99,1983000.0,130.21,2306100.0,46.65,2964100.0,163.34,1018700.0,90.82,1302100.0,47.27,384498.0,612.0,147228.0,1598.0,200682.0,200.56,1222800.0,270.24,154600.0,60.76,1037100.0,262.57,1239000.0,151.6738,535423.0,102.9,555151.0,461.94,1547200.0,274.9,5086759.0,93.12,729400.0,83.7,2042100.0,28.59,784787.0,4.748,40450493.0,11.422,4653528.0,11.0,11031394.0,1106.0,388705.0,1149.5,2109968.0,8.116,11892289.0,103.56,4264100.0,718.0,92720.0,330.92,524300.0,650.19,354400.0,72.68,1523600.0,42.44,7828800.0,82.02,482538.0,193.25,50100.0,83.02,1263900.0,138.5,46106.0,90.6,388036.0,269.61,328100.0,137.34,2001200.0,53.98,1533400.0,63.37,808900.0,103.77,2569400.0,192.4,633105.0,43.26,6199900.0,101.46,801500.0,102.37,1933500.0,2835.0,1764363.0,175.43,436100.0,382.9,6229628.0,13.0,66949200.0,387.0,1168747.0,24.38,6304200.0,858.0,438839.0,260.5,1241043.0,28.91,27566100.0,411.05,229900.0,227.66,1006500.0,37.82,2483800.0,620.0,41510.0,291.5,728108.0,156.83,796500.0,121.0,5790276.0,133.0,2121309.0,833.0,211121.0,99.18,2444157.0,466.22,280100.0,98.91,2091600.0,34.25,6766200.0,22.34,1548600.0,2960.0,55304.0,34.95,1755000.0,949.5,5294657.0,26.93,1839909.0,655.0,1169721.0,102.29,449300.0,116.8,619318.0,394.0,14657.0,73.26,1135400.0,268.0,298447.0,61.86,3901200.0,44.3029,2347994.0,1971.0,759363.0,126.7,489431.0,7580.0,97613.0,114.6,1223522.0,216.89,611400.0,75.19,549700.0,2550.0,141.0,42.4461,9551106.0,,0.0,413.0,201716.0,,0.0,48.66,1767600.0,812.0,670471.0,61.01,6007700.0,73.1,3215500.0,100.72,379900.0,20.755,4179757.0,419.8,37190961.0,34.85,3876200.0,35.13,10857400.0,103.4,612836.0,2660.0,85598.0,115.04,27267800.0,114.34,32676200.0,142.55,650500.0,498.6294,725590.0,120.27,1304800.0,1981.0,380901.0,290.6,899805.0,107.89,796500.0,488.6,783605.0,326.54,2518800.0,143.6,343102.0,1746.8,8797064.0,473.32,258700.0,28.14,11546500.0,84.8,1676500.0,129.0,2466171.0,13.34,20004700.0,330.4,5942153.0,181.31,1837400.0,305.0,1965000.0,48.47,491583.0,61.6,450741.0,132.5,902615.0,1056.0,37959.0,360.0,580209.0,175.6,3689002.0,63.06,1542900.0,208.75,186700.0,1725.0,459198.0,1318.0,75493.0,2247.0,1078532.0,314.2,35446440.0,121.97,1685000.0,210.6,941360.0,136.35,114424.0,121.7,600184.0,75.65,2346460.0,71.89,2165900.0,169.6796,1966776.0,14.06,8386300.0,33.46,6927700.0,1682.0,243249.0,47.28,962500.0,523.4,30729054.0,77.94,780200.0,860.0,64439.0,17.22,7020300.0,864.6,460388.0,215.91,720300.0,201.0,239844.0,132.0,923811.0,195.11,158253.0,485.7,708900.0,2270.0,113555.0,655.6,4513600.0,157.5,14850.0,34.75,2456900.0,346.0,169723.0,113.46,14046137.0,9.796,8111966.0,127.15,11975400.0,181.2,464913.0,99.47,2800900.0,1472.0,2609905.0,1140.0,44102.0,398.35,673300.0,446.0,507644.0,192.64,458500.0,122.33,921700.0,25.225,5419002.0,783.0,2859164.0,4744.0,596474.0,257.8,671278.0,1247.0,2535389.0,1872.5,1222435.0,1292.0,326790.0,792.5,496620.0,82.86,1273500.0,581.0,5847229.0,9.178,20585778.0,163.6,2325294.0,40.61,29661200.0,434.7,2076400.0,36.22,2531400.0,432.6,1506147.0,43.27,1813300.0,29.15,3950786.0,79.15,1329470.0,225.63,1639500.0,44.96,1633400.0,47.26,1578600.0,1.663,259407424.0,224.75,2876900.0,256.83,280300.0,,0.0,4510.0,238675.0,70.96,12337394.0,190.69,619200.0,24.75,2606801.0,17.18,3797100.0,192.25,1447328.0,106.7189,413468.0,737.0,244412.0,171.89,894100.0,56.6,498100.0,50.76,4130700.0,142.55,11912083.0,565.0,206053.0,394.0,210617.0,78.4,347489.0,473.0,222077.0,436.0,182375.0,784.0,43752.0,198.69,418800.0,2121.0,566691.0,109.4,2524067.0,171.31,5729200.0,115.32,11595900.0,710.0,254101.0,140.6,5151726.0,67.45,1474713.0,65.953,1769604.0,36.28,7490700.0,530.2,149810.0,18.26,19771600.0,153.4,534100.0,263.8,8165450.0,37.95,4665900.0,77.0,2529776.0,21.41,2763400.0,52.45,3096000.0,360.54,1244000.0,745.0,19058.0,130.55,1487500.0,17.66,22690600.0,96.01,1077200.0,1223.0,322635.0,61.36,11959600.0,46.28,5211800.0,,0.0,57.4,494200.0,714.0,1910138.0,100.89,828800.0,79.4579,3279775.0,259.2,22760216.0,213.9948,841456.0,224.09,1067600.0,225.39,215700.0,53.38,1167900.0,43.33,171479713.0,326.92,1692100.0,244.0,896178.0,395.2,941000.0,56.55,1676100.0,193.56,3266100.0,78.28,685895.0,47.613,13812000.0,401.6,252319.0,7894.0,498712.0,307.36,909100.0,40.89,7632700.0,39.52,14812600.0,75.17,889800.0,768.0,114877.0,87.02,2760500.0,91.56,1078300.0,346.92,2230800.0,172.4,585300.0,172.0,867484.0,151.0,1777400.0,56.3,1628200.0,55.08,2404588.0,633.3,348545.0,253.47,2056500.0,182.4,1562018.0,66.2,3163600.0,327.81,734800.0,295.95,652600.0,317.93,1337300.0,61.35,4398700.0,90.26,4607000.0,98.4,610313.0,789.2,453400.0,61.11,3741500.0,289.0,214934.0,31.44,3390900.0,1982.0,51319.0,134.73,445200.0,83.0,968500.0,143.05,7163093.0,270.67,560000.0,28.23,1704506.0,329.7,316800.0,158.12,3059200.0,111.9983,1996244.0,1647.2499,1381684.0,213.4,8067377.0,1022.0,300158.0,47.885,4547400.0,42.77,7046100.0,302.52,340600.0,216.8,3906886.0,203.0,534847.0,48.18,3559800.0,86.45,4713700.0,456.03,463000.0,194.2,1576060.0,556.0,164998.0,90.14,8197000.0,168.89,2518400.0,345.2012,14516458.0,54.57,7900200.0,83.02,9053400.0,447.47,438600.0,264.84,22404700.0,222.22,489100.0,487.4,145810.0,28.971,8100000.0,23.56,2413500.0,169.22,1547800.0,74.68,1934900.0,1240.29,125100.0,71.5,2508167.0,836.0,155973.0,219.0,376845.0,249.2,485240.0,198.0,995060.0,365.0,24340.0,1605.0,50006.0,201.0,328019.0,12.48,24060200.0,9.437,6828723.0,58.0,3719700.0,220.14,222600.0,78.87,7847600.0,52.09,13188800.0,109.8,520871.0,22.388,234301000.0,1081.0,5377262.0,28.09,4391000.0,111.62,4291400.0,453.8,528500.0,5.012,31063795.0,460.29,2047900.0,36.04,2562100.0,242.11,1455100.0,70.52,968900.0,97.51,1161200.0,128.52,3426000.0,18.05,557049000.0,4552.6802,13600.0,244.5692,17178527.0,17.13,606300.0,16.83,2575300.0,179.95,2215800.0,6628.0,442102.0,70.58,1843200.0,753.2,3463636.0,900.0,3751.0,141.09,2172200.0,58.4,2752200.0,69.23,2334800.0,61.17,4519400.0,312.5,625902.0,347.0,395715.0,10.304,5994845.0,74.54,7005100.0,45.724,7138500.0,508.0,1781229.0,72.95,1520900.0,2210.0,91411.0,62.0,16640500.0,,0.0,517.5,243571.0,472.6,318041.0,68.64,605438.0,85.7233,10272000.0,,0.0,648.9166,70608.0,330.97,274400.0,122.05,1429700.0,56.3333,1645050.0,139.2,357690.0,10.58,15244500.0,210.0,1322560.0,55.8,8417000.0,59.6,2308400.0,168.51,3088300.0,319.0,619585.0,111.8,586633.0,51.12,15103800.0,64.67,826200.0,140.77,8310200.0,111.29,3277400.0,268.3,588100.0,645.0,169100.0,221.0,279560.0,45.58,2773400.0,600.0,2072879.0,140.2,1982836.0,247.0,2356130.0,141.87,580200.0,125.68,3093800.0,1655.0,410810.0,93.59,6650400.0,161.61,1547500.0,483.5,344300.0,966.5,724792.0,47.22,4265400.0,69.39,656100.0,244.34,475600.0,356.57,1220800.0,485.0,99685.0,122.95,1797600.0,1465.0,60.0,27.24,3247100.0,108.6,947320.0,1002.0,3747471.0,31.7306,7622433.0,319.28,495100.0,2665.0,182627.0,1844.0,1029950.0,787.2,1395002.0,85.21,3628000.0,112.54,627500.0,471.0,253784.0,49.5,1211987.0,133.14,547400.0,82.75,17900400.0,155.86,8060400.0,50.0826,970938.0,104.0,2920854.0,381.8,1425330.0,1934.0,278564.0,35.75,10386600.0,2530.0,159852.0,62.99,679400.0,592.44,638600.0,2352.0,4253651.0,20.37,12503700.0,2034.0,36166.0,186.35,597544.0,295.5,1301322.0,4692.5,2809431.0,96.45,758800.0,6270.0,1692649.0,98.22,590300.0,232.91,503600.0,1196.0,79361.0,630.4,2335879.0,25.485,2019485.0,220.5,849500.0,36.56,657100.0,,0.0,412.73,412100.0,255.6,2112731.0,83.61,1938100.0,92.35,19689475.0,1005.0,1191158.0,131.24,697400.0,4256.0,47155.0,513.0,4921675.0,94.89,3124500.0,147.96,826200.0,37.25,1511566.0,103.04,663940.0,1111.0,268839.0,497.0,143574.0,2.4535,55393812.0,97.72,1767005.0,88.14,4308757.0,320.54,595900.0,216.6,4039381.0,83.54,7695300.0,63.13,6901300.0,1387.0,155923.0,533.0,92530.0,473.62,2711335.0,123.6,3335198.0,85.7,5287580.0,704.0,2391344.0,43.755,1203561.0,1052.0,1724642.0,147.9,1889705.0,169.0,672247.0,2028.5,16743380.0,49.88,687498.0,256.59,1087000.0,107.14,1384930.0,128.74,539300.0,33.63,14583000.0,1516.0,1682002.0,850.8,3046798.0,1457.5,110007.0,1201.5,2993465.0,211.81,488800.0,338.66,774200.0,133.2,172519.0,70.85,3434200.0,258.5,259987.0,,0.0,104.24,1552700.0,361.62,1794700.0,239.5,771047.0,268.2,1303265.0,11330.0,91504.0,76.745,2650200.0,94.1,2695624.0,185.1,5584162.0,392.0,5265.0,1721.0,6858653.0,1343.0,515476.0,253.8,1294189.0,587.2,3943848.0,219.71,390600.0,1185.0,2386584.0,13.0,5810000.0,12.568,4373526.0,70.73,3149900.0,34.065,2863690.0,67.82,1826700.0,242.28,813200.0,125.4,1109573.0,125.0,3355251.0,1137.0,181459.0,2872.0,1509732.0,34.7,0.0,115.74,1212400.0,108.15,1127300.0,2993.0,314413.0,109.6,295881.0,32.66,7149100.0,200.24,1420900.0,207.5,641944.0,86.92,2569700.0,18.92,123409000.0,57.18,1546700.0,790.0,910573.0,1214.0,25023.0,118.5,993301.0,590.92,313100.0,404.11,161300.0,214.18,1210200.0,92.5275,1156000.0,124.82,1300500.0,151.6,1381568.0,2165.0,189585.0,331.2,120470.0,102.77,1072600.0,48.35,5015500.0,100.5,2367716.0,158.66,3105200.0,71.68,10181968.0,615.0,323633.0,112.2,1723263.0,63.74,2966200.0,65.81,389900.0,575.0,2150200.0,218.5,411327.0,133.19,6467900.0,1032.5,993995.0,584.78,100200.0,34.03,2832400.0,62.7,1680700.0,135.6,9260436.0,64.49,742800.0,371.0,854146.0,122.68,1148600.0,75.65,2198006.0,156.83,2080700.0,393.5,419647.0,261.1,20048668.0,271.7067,142032300.0,82.22,1252000.0,138.35,1501300.0,50.99,4967900.0,47.885,5268507.0,132.27,1303600.0,125.9,11892040.0,166.54,5466700.0,64.44,824700.0,370.97,194600.0,37.44,29856100.0,24.23,18425400.0,8.705,53500088.0,45.69,1108300.0,109.48,962400.0,153.7,6024772.0,411.27,578600.0,3889.0,3185959.0,45.6,2030429.0,522.46,2667600.0,211.9,4130900.0,187.01,2320100.0,279.79,711700.0,,0.0,173.2,829992.0,47.61,6619400.0,1172.0,734089.0,1058.5,2401130.0,216.19,4801300.0,1867.0,131624.0,665.0,130120.0,32.99,5303000.0,23.71,1294604.0,104.15,4933800.0,,0.0,156.46,592300.0,29.7914,2078494.0,129.6,81741678.0,503.0,131612.0,189.8,38864.0,135.88,1119780.0,184.71,557500.0,186.76,487000.0,283.11,1040000.0,23.36,4230800.0,323.6,267419.0,51.29,1160500.0,9.88,8530700.0,932.5,609130.0,47.66,32321000.0,86.32,666500.0,349.48,428100.0,,0.0,14.51,11673800.0,149.78,1675000.0,38.1179,3372592.0,96.23,1302700.0,1480.0,714140.0,81.33,1696000.0,43.28,17809000.0,1877.0,585781.0,566.0,403837.0,155.25,1371200.0,32.41,8082000.0,44.1833,18764700.0,862.5,510486.0,869.8,4111486.0,,0.0,42.92,2368650.0,70.365,2011200.0,316.6,646100.0,2667.0,460309.0,201.91,358700.0,332.0,633420.0,35.5,3492600.0,63.68,2952800.0,67.7,3961300.0,87.75,21375700.0,136.0,13824.0,82.96,891200.0,120.25,1209700.0,28.55,1344234.0,108.45,1222700.0,332.15,371000.0,164.64,1321300.0,180.6,1878400.0
-2022-07-22,333.0,1286460.0,125.04,1079500.0,164.7,1526629.0,2614.6577,3923804.0,154.09,66675400.0,148.47,3639700.0,161.6,4749936.0,1699.0,682300.0,53.07,1976618.0,103.97,4243900.0,109.2,4733900.0,27.98,337035.0,8.513,6862611.0,43.67,960900.0,288.01,1502400.0,26.455,2289637.0,401.9,2413200.0,163.27,2944900.0,73.84,1480700.0,1735.5,556837.0,220.34,1647800.0,176.62,529734.0,195.95,1457600.0,1622.0,82587.0,87.43,662300.0,19.73,5321800.0,55.28,1802400.0,69.25,10216000.0,187.6,303194.0,4189.0,761573.0,117.5818,759023.0,51.33,3051700.0,105.58,1246439.0,169.74,226200.0,300.4,544021.0,168.23,525600.0,94.13,2332500.0,221.46,707700.0,154.5,22107.0,265.88,1256800.0,116.2,2157900.0,103.39,448800.0,1700.0,65940.0,174.12,819311.0,958.0,214408.0,101.67,5100400.0,12.6,7127500.0,88.1,76989700.0,115.33,804600.0,245.95,1843600.0,245.06,559200.0,259.6,1587500.0,122.42,51463800.0,25.595,7196800.0,1076.0,2035572.0,49.26,1415286.0,279.49,918700.0,59.0,688600.0,32.41,5329800.0,169.0,651400.0,234.56,540300.0,34.91,3848200.0,53.94,1264100.0,97.63,1113000.0,150.22,1051000.0,,0.0,1157.0,734656.0,207.8,649280.0,1242.0,90262.0,534.26,1459900.0,989.0,99702.0,113.35,588700.0,232.5,1080325.0,612.4,2189386.0,391.7,3964517.0,198.25,472400.0,51.252,17867000.0,175.3,332700.0,148.22,676500.0,102.12,185700.0,153.01,9298400.0,10766.0,1136593.0,2147.6201,146700.0,158.16,7594900.0,780.0,6216070.0,332.0,430373.0,33.43,27115400.0,553.0,64269.0,83.8,144092.0,70.71,2232000.0,157.84,54866757.0,43.14,2737231.0,3420.5,7215815.0,66.16,1480600.0,56.79,1615281.0,165.8,553913.0,197.3,4461965.0,4.148,16413744.0,76.8,2959200.0,267.2,1121019.0,149.0,79033.0,242.13,598000.0,99.92,318073.0,25.3,2713900.0,522.0,3949621.0,71.22,1082100.0,91.02,876600.0,1438.0,74419.0,764.0,137028.0,470.5,428290.0,206.25,842300.0,42.72,3039300.0,4324.8003,302554.0,1809.88,308500.0,24.08,10269700.0,65.56,2068100.0,633.64,512600.0,489.1,2107733.0,418.9,2797502.0,77.1,939952.0,72.95,6514300.0,412.0,48589.0,53.74,1429192.0,104.8,2373555.0,43.815,3028163.0,66.2,360516.0,3043.0,509723.0,197.0,17580.0,582.5,288304.0,383.3,27371435.0,237.6,679331.0,156.19,245900.0,1725.5,558921.0,369.0,440064.0,456.0,56336.0,285.93,2876100.0,61.97,938100.0,1416.0,60060.0,572.0,449362.0,132.5,656050.0,38.12,4946800.0,177.2,25516210.0,499.8,2933633.0,1020.0,30340.0,26.29,567709.0,2404.0,211566.0,96.43,6408600.0,88.55,1495600.0,1425.0,482445.0,439.6,341461.0,51.91,14903400.0,16.86,1855197.0,33.63,2939300.0,56.99,2222500.0,171.1,278755.0,38.5,4294200.0,178.62,1961500.0,184.13,1451400.0,1080.0,215165.0,6.336,6358520.0,123.73,398500.0,82.26,1412800.0,2526.0,77197.0,5055.0,14653.0,1945.5,471349.0,172.86,1050800.0,692.0,1581077.0,195.8,1225282.0,167.71,1804300.0,170.1,710000.0,84.81,1916400.0,37.17,4851200.0,5070.0,52120.0,94.06,685300.0,347.0,255290.0,101.99,727700.0,104.0,531327.0,485.7,1204800.0,269.2,1787200.0,110.83,436500.0,3435.0,23152.0,77.47,2537700.0,3.75,396680.0,147.85,691100.0,42.6,24098600.0,312.0,481919.0,204.48,951200.0,26.9466,9685000.0,205.2,696200.0,65.18,1673500.0,87.16,13069324.0,90.94,2852100.0,29.7,3040900.0,72.1,1264993.0,108.93,4201500.0,70.54,446503.0,78.36,774800.0,88.13,6243500.0,142.5,675300.0,218.79,319000.0,47.85,1299300.0,1854.0,2280231.0,30.4925,3182000.0,135.84,436600.0,7050.0,219983.0,36.0,376600.0,237.01,446200.0,182.47,3804700.0,266.0,296578.0,183.53,2801600.0,21.21,3690688.0,44.46,14854600.0,61.81,1073300.0,30.89,21023600.0,99.1825,1144400.0,225.0,2043137.0,27.71,7057200.0,69.1,3616700.0,54.01,1971600.0,408.5,610097.0,70.15,4232061.0,94.06,4484600.0,144.19,5889500.0,3288.0,332552.0,42.65,2114200.0,77.35,2065500.0,31.35,11256400.0,73.45,5978000.0,54.2,1085400.0,161.15,339625.0,8.262,11210534.0,5256.0,148917.0,23.9582,3457135.0,93.79,4743200.0,312.26,1110700.0,2280.0,88602.0,48.9883,1967400.0,43.34,3365400.0,155.6,622426.0,247.81,925600.0,89.57,883184.0,3720.0,2426095.0,131.03,978800.0,77.39,4016500.0,37.975,2269316.0,242.766,3172726.0,102.72,7803500.0,2924.0,180842.0,127.42,1383600.0,172.01,1798700.0,864.0,338707.0,26.8,3526900.0,270.2,1198997.0,283.6,451411.0,128.64,1583000.0,50.85,5074800.0,2714.0,1023573.0,399.27,602500.0,121.35,774200.0,742.5,1080145.0,699.0,57620.0,39.48,1366503.0,123.75,657800.0,18.164,14477196.0,25.615,738303.0,104.98,1501200.0,87.1,730600.0,55.19,6315800.0,83.78,2089900.0,130.16,1486200.0,46.68,4908200.0,162.99,852900.0,92.44,1098100.0,47.33,333357.0,612.0,349064.0,1619.0,297617.0,200.85,576400.0,271.94,200600.0,61.33,764800.0,260.1,800900.0,151.576,501726.0,104.6,389470.0,459.6,1008400.0,274.0,4043918.0,93.07,575500.0,83.1,1932400.0,28.83,712063.0,4.724,27512548.0,11.416,3974180.0,10.97,9676893.0,1114.0,548799.0,1180.0,2120856.0,8.456,10052990.0,101.0,2274000.0,716.0,77784.0,323.3,290300.0,653.78,283000.0,73.31,1087400.0,42.23,6981200.0,83.1,395901.0,191.81,48900.0,84.06,1149700.0,141.0,77923.0,92.1,1443996.0,273.81,530000.0,136.65,1763500.0,54.685,1218000.0,64.31,746000.0,102.58,2535000.0,194.4,667351.0,44.02,4120800.0,101.17,734800.0,99.38,1909500.0,2834.0,1236854.0,177.91,543400.0,379.1,7673283.0,12.82,46724700.0,387.0,284212.0,24.23,5185200.0,863.0,397866.0,254.0,374985.0,27.76,20926700.0,408.03,206400.0,227.3,1445800.0,38.32,1927100.0,620.3,26923.0,291.5,464751.0,153.91,604500.0,121.8,672612.0,131.0,784383.0,836.0,332438.0,99.87,3056545.0,467.65,99500.0,99.02,1790100.0,33.63,5103500.0,22.78,823700.0,3115.0,34936.0,35.16,1594200.0,942.0,2062090.0,27.3,992147.0,670.0,578922.0,102.66,553700.0,117.0,487924.0,382.0,90515.0,72.59,1239200.0,272.0,428429.0,61.23,2397600.0,44.0241,1568514.0,1948.0,341968.0,132.6,1128414.0,7680.0,77494.0,114.6,629785.0,216.76,834200.0,74.02,621700.0,2550.0,770.0,42.4835,9009387.0,,0.0,415.0,347434.0,,0.0,48.16,1502100.0,810.0,2337627.0,60.8,4588800.0,73.63,2521500.0,100.67,343200.0,20.44,3441107.0,422.2,24590911.0,34.37,4481300.0,34.67,13616700.0,105.2,333283.0,2654.0,63315.0,108.36,44455300.0,107.9,48901200.0,144.49,1017100.0,510.2544,244547.0,118.71,1480200.0,1979.0,165069.0,297.2,692341.0,104.95,902400.0,480.6,787462.0,323.93,1830300.0,144.0,472932.0,1743.2,7745181.0,473.88,220200.0,27.46,10616400.0,81.13,1261500.0,127.0,3041350.0,13.02,12271700.0,331.8,4720734.0,202.03,5507200.0,306.59,2391500.0,48.55,461583.0,61.28,423590.0,133.0,68482.0,1072.0,38130.0,359.5,499974.0,173.6,4494195.0,63.78,1651500.0,208.73,195100.0,1711.0,239428.0,1330.0,64313.0,2282.0,929550.0,316.5,25275653.0,120.83,2109900.0,213.9,412840.0,138.3,85257.0,119.85,415413.0,76.8,2040609.0,70.54,1824000.0,171.0368,2469053.0,13.77,8985400.0,32.47,7558900.0,1702.0,57311.0,47.59,947400.0,515.2,22438652.0,77.04,799900.0,881.0,249459.0,16.92,4744800.0,878.8,487487.0,215.92,837300.0,201.5,243035.0,134.7,628539.0,193.69,198160.0,488.97,504800.0,2260.0,68975.0,673.6,3604135.0,160.0,9000.0,34.36,1845100.0,343.0,59173.0,114.8,19408314.0,9.992,9346819.0,128.25,6467200.0,181.2,482997.0,99.11,2886700.0,1425.5,812919.0,1138.0,45415.0,393.51,576000.0,449.0,807749.0,192.77,343800.0,122.26,771600.0,24.825,3410432.0,775.0,1583513.0,4762.0,296015.0,259.6,891668.0,1237.0,1775861.0,1855.0,865842.0,1285.0,306548.0,793.0,564474.0,80.9,935800.0,588.8,3071291.0,9.048,15440486.0,162.6,4055360.0,39.2,41350000.0,434.74,1590300.0,36.45,2675900.0,427.4,881752.0,43.19,1592900.0,29.49,3668563.0,80.4,996030.0,221.74,839900.0,44.54,2200200.0,47.37,1360000.0,1.66,169481257.0,211.85,6588300.0,253.74,398800.0,,0.0,4517.0,191118.0,70.2,7415858.0,191.56,743700.0,24.56,2574708.0,17.11,3150700.0,194.3,2631326.0,107.1325,628785.0,741.0,192063.0,173.75,665200.0,54.82,705900.0,50.78,3777800.0,141.9,6349215.0,566.0,141402.0,394.5,131566.0,78.0,1099176.0,474.5,200373.0,437.0,298021.0,788.0,37117.0,199.69,240600.0,2118.0,832005.0,109.4,1023903.0,172.12,4257000.0,114.76,7645500.0,754.0,2481777.0,142.7,18353717.0,68.95,1527914.0,66.7981,1644254.0,36.43,5940500.0,531.3,130863.0,18.04,14757100.0,150.58,903200.0,265.4,6678394.0,38.32,5585800.0,76.7,862619.0,21.45,1972300.0,51.33,2232600.0,354.02,1468100.0,745.0,25249.0,132.4,1256000.0,17.65,14104900.0,94.35,854700.0,1219.0,235657.0,61.59,11644700.0,46.24,4458500.0,,0.0,57.05,472700.0,732.6,2260245.0,101.45,611400.0,80.4259,3352188.0,256.7,8370626.0,211.6323,603534.0,225.13,720700.0,227.66,343300.0,53.09,1547700.0,43.23,105003022.0,328.75,1850800.0,250.8,1358796.0,394.74,769400.0,57.43,891600.0,195.58,3329500.0,78.46,467532.0,46.399,13265000.0,420.8,1034117.0,7852.0,575775.0,304.5,808700.0,40.24,5456900.0,38.99,5934100.0,74.95,763200.0,771.0,190142.0,86.8,2061500.0,91.58,1138500.0,343.88,2253000.0,174.05,477700.0,174.3,583733.0,150.91,2259700.0,56.31,1690400.0,54.69,1977983.0,634.7,344322.0,253.99,2226600.0,182.3,1159916.0,64.72,4085000.0,330.44,835300.0,295.46,731200.0,301.61,1321500.0,61.99,4779700.0,90.72,3466500.0,98.2,493869.0,763.92,514100.0,60.85,3106400.0,294.0,196653.0,30.94,4030000.0,1980.0,29584.0,134.82,411300.0,84.11,1212800.0,144.8,4446443.0,270.84,394700.0,28.24,1421524.0,326.21,269700.0,156.84,2366600.0,112.1405,2104960.0,1558.1499,1729126.0,215.3,7474595.0,1025.0,213809.0,47.535,3911200.0,43.09,5511100.0,301.67,595400.0,220.4,1317561.0,202.6,578712.0,47.64,3494100.0,85.65,3950000.0,436.44,450600.0,198.0,1762477.0,561.0,126531.0,90.11,6354500.0,163.52,2925000.0,343.7322,10074773.0,52.02,10205600.0,82.43,6564000.0,439.9,399600.0,260.36,21881300.0,221.16,387000.0,487.0,298840.0,28.192,6543000.0,23.04,3055900.0,168.96,1216400.0,72.21,1696500.0,1224.14,113800.0,71.8,3019252.0,850.0,220446.0,219.2,263423.0,249.6,682310.0,200.8,2582463.0,359.0,51880.0,1590.0,31639.0,200.0,558061.0,11.97,15289500.0,9.242,4464337.0,57.5333,4148700.0,219.67,177800.0,80.25,11517100.0,51.39,11524700.0,109.2,1107119.0,22.044,178055000.0,1103.5,4073824.0,28.44,3959400.0,109.12,6039300.0,451.85,864700.0,5.013,14972166.0,446.77,1251300.0,35.63,2512700.0,243.1,1064400.0,69.26,1359700.0,97.4,685400.0,119.86,3445200.0,17.319,536671000.0,4552.6099,13400.0,242.4153,6173443.0,17.14,319900.0,16.88,2297000.0,175.14,2413900.0,6686.0,251698.0,71.35,2224600.0,791.6,3442130.0,900.0,15216.0,139.48,1770200.0,57.99,1474500.0,68.96,1342400.0,59.42,5484000.0,304.0,693372.0,353.6,497843.0,10.118,9886858.0,74.9,6659800.0,45.88,5076000.0,507.0,889228.0,71.9,3805300.0,2220.0,90883.0,61.06,14198400.0,,0.0,516.0,175159.0,466.6,282340.0,68.98,372226.0,85.195,4877400.0,,0.0,642.4166,65966.0,324.53,287200.0,122.44,1483100.0,56.4867,1838400.0,139.4,374509.0,10.63,7248600.0,210.0,1709900.0,54.38,5378400.0,60.1,1468800.0,169.61,3757800.0,321.0,756546.0,113.0,2891605.0,51.23,10932100.0,63.91,896500.0,143.02,5292700.0,111.19,1697900.0,267.87,464600.0,633.0,75106.0,226.0,273095.0,45.91,1912500.0,606.0,2988460.0,143.5,3613861.0,248.0,16199945.0,141.6,466800.0,126.9,2940600.0,1644.0,737891.0,95.93,5307600.0,161.76,1457300.0,486.5,525300.0,985.0,692147.0,46.99,1513100.0,70.24,345100.0,240.64,383700.0,363.11,1041400.0,500.0,123707.0,127.73,2590600.0,1450.0,4720.0,27.33,4375700.0,109.2,1260646.0,1002.5,5852772.0,31.4691,6025543.0,319.33,417100.0,2620.0,153682.0,1857.5,996862.0,791.2,1913693.0,84.53,2706700.0,111.18,436800.0,475.6,493744.0,50.26,1317590.0,133.06,699700.0,81.05,12379700.0,153.7,7200100.0,49.4324,732467.0,102.85,3720527.0,383.8,1141740.0,1914.0,100285.0,34.87,6227500.0,2530.0,124180.0,62.82,527600.0,586.11,430000.0,2358.0,2656315.0,20.65,12949000.0,2032.0,49976.0,185.5,406085.0,299.5,962267.0,4772.0,2191249.0,95.73,1037600.0,6268.0,830571.0,96.94,715600.0,231.75,370800.0,1205.0,63517.0,628.8,1111741.0,25.83,1352282.0,221.6,1085000.0,36.47,1705700.0,,0.0,410.92,375600.0,256.2,846895.0,83.24,1680200.0,92.6,16156353.0,1014.0,1871728.0,131.02,673100.0,4230.0,69201.0,515.4,4071424.0,94.21,3254200.0,146.67,390000.0,37.52,1584364.0,103.5,591637.0,1143.0,232992.0,494.5,113877.0,2.433,42244188.0,97.36,1715941.0,92.06,3513697.0,320.81,447500.0,220.4,4694118.0,83.59,6283600.0,62.99,6794100.0,1373.0,85414.0,531.0,70665.0,470.22,1238141.0,124.4,1938426.0,86.5,15885923.0,700.4,1530739.0,43.32,876822.0,1080.0,3151765.0,148.9,3447524.0,173.0,1162823.0,2039.5,10899647.0,49.28,742496.0,259.01,1496900.0,105.42,1569133.0,130.19,492800.0,35.07,19748000.0,1495.0,944759.0,831.4,3429924.0,1454.5,144120.0,1190.5,1435954.0,213.27,468400.0,338.04,813400.0,132.0,123384.0,71.94,3437400.0,262.0,131633.0,,0.0,103.68,1627800.0,361.94,1714900.0,239.0,652949.0,270.2,809650.0,11335.0,89946.0,77.12,1705200.0,94.9,4244235.0,182.4,4716590.0,384.5,3901.0,1727.5,12513075.0,1349.0,340574.0,255.9,1233605.0,572.8,4414015.0,217.53,273400.0,1185.0,1561612.0,12.85,4882100.0,12.65,3047154.0,66.6,2375900.0,33.93,1299912.0,68.16,2178200.0,242.38,504200.0,125.58,1012912.0,125.5,3332151.0,1137.0,284707.0,2931.0,506407.0,34.7,0.0,115.7,872900.0,106.07,1325200.0,2995.0,154008.0,111.05,279226.0,32.68,6663000.0,199.42,1800400.0,211.5,476252.0,86.86,2343200.0,18.4,72016300.0,57.91,1833900.0,794.0,9567366.0,1248.0,57427.0,119.7,1135118.0,581.12,186300.0,400.93,139600.0,202.27,1987400.0,90.8125,565600.0,123.05,1290200.0,151.0,1040883.0,2180.0,123010.0,330.1,115763.0,100.46,1610400.0,48.14,4636100.0,100.5,1341519.0,157.74,2779800.0,70.56,9352781.0,630.0,242617.0,115.4,2168029.0,63.76,5040100.0,66.22,498500.0,561.54,1252500.0,220.0,279223.0,132.48,5319400.0,1050.0,914406.0,573.3333,56400.0,33.95,2472700.0,61.71,818800.0,135.8,5712982.0,63.15,617300.0,371.3,690356.0,121.08,991600.0,73.4,972302.0,156.42,880900.0,401.5,654640.0,259.4,11634162.0,272.2433,103472700.0,82.08,1335100.0,139.22,1566000.0,47.27,9175600.0,48.54,4695108.0,130.41,1104200.0,126.2,7206550.0,163.9,5269700.0,63.83,680500.0,367.31,159500.0,36.33,14579700.0,23.3,20209400.0,8.5,29146889.0,46.17,2287300.0,110.99,1501200.0,153.7,22727511.0,406.4,540900.0,3911.5,2867826.0,45.925,1627338.0,521.41,1850300.0,213.4,2612600.0,187.98,2255200.0,274.29,721500.0,,0.0,170.0,1513832.0,47.71,5009100.0,1207.0,681492.0,1077.5,1324487.0,213.7,5071500.0,1852.0,92047.0,662.0,116134.0,33.06,4996600.0,23.77,1482589.0,104.02,3855300.0,,0.0,155.65,480400.0,31.7298,3821139.0,129.02,92589621.0,517.0,208802.0,190.5,30674.0,134.32,737584.0,184.78,664200.0,185.3,611700.0,280.29,1197200.0,23.0,3575100.0,323.0,161789.0,51.78,1061500.0,9.55,15392500.0,927.5,865969.0,44.45,58265000.0,85.91,772600.0,345.68,253800.0,,0.0,14.65,19650800.0,148.0,1500800.0,35.6916,5489127.0,97.86,917400.0,1496.0,1166784.0,82.83,1686000.0,43.17,15965400.0,1918.0,386883.0,590.0,572857.0,154.93,1145200.0,32.34,4920100.0,44.07,13616400.0,884.0,697062.0,871.6,3475942.0,,0.0,41.7667,2638350.0,68.63,2866600.0,313.64,323900.0,2690.0,411588.0,202.18,504100.0,335.0,1050980.0,35.51,3389200.0,61.73,2532600.0,68.67,2200700.0,87.08,15479500.0,135.0,34917.0,84.34,1264600.0,119.45,1330000.0,29.76,1524043.0,107.0,1140900.0,326.68,222300.0,159.93,1057900.0,178.18,1224500.0
-2022-07-25,334.0,615328.0,124.26,1044000.0,168.6,10121654.0,2676.9463,5542232.0,152.95,53623900.0,150.22,4347000.0,159.05,5627439.0,1695.5,513923.0,53.59,1280316.0,104.95,3142900.0,108.5,3905600.0,27.94,557610.0,8.667,5732414.0,44.08,1665200.0,289.29,1354700.0,26.695,1844129.0,391.96,2340500.0,163.04,3085800.0,75.62,2709800.0,1736.5,774300.0,218.38,872700.0,176.02,295123.0,195.71,1445000.0,1654.2,85572.0,88.28,658600.0,20.0,4736900.0,56.06,1505800.0,68.65,3106014.0,185.8,319844.0,4138.0,935470.0,117.2,711225.0,52.05,3390300.0,105.84,1094476.0,171.96,169800.0,301.4,551304.0,169.71,556200.0,92.69,1136100.0,227.57,720600.0,152.5,43332.0,252.07,1597000.0,116.72,1239300.0,103.01,398600.0,1700.0,13321.0,174.42,694241.0,951.0,133613.0,101.0,4367000.0,12.74,5566800.0,87.54,70083000.0,115.5,710000.0,248.72,1771100.0,246.04,635800.0,257.34,1593300.0,121.14,50221300.0,25.865,7748400.0,1075.0,2531001.0,47.4,839168.0,281.16,789900.0,58.92,656300.0,34.43,7567200.0,168.0,384352.0,235.21,581100.0,34.795,2856600.0,54.04,1342700.0,97.87,1204900.0,150.29,803700.0,,0.0,1121.0,539916.0,203.6,661291.0,1244.0,79871.0,538.97,1194600.0,999.0,95139.0,114.77,830500.0,229.5,537943.0,603.6,1392868.0,397.5,4498905.0,197.54,619900.0,51.311,15061000.0,174.78,346400.0,149.83,467900.0,101.4,252100.0,153.79,4213800.0,10810.0,809455.0,2144.8701,118100.0,156.64,5764700.0,780.8,11340253.0,332.8,414850.0,33.73,30381000.0,556.0,60520.0,91.2,134423.0,69.86,2332100.0,160.72,55314543.0,43.14,3343016.0,3466.5,4113925.0,66.26,2115900.0,57.69,1418004.0,164.2,813880.0,193.9,3977005.0,4.197,12688875.0,75.84,2214900.0,272.0,1663871.0,149.0,302228.0,242.63,634100.0,99.74,198274.0,25.23,2461700.0,537.0,3249311.0,71.3,876500.0,94.2,1292300.0,1458.0,182349.0,754.0,89782.0,471.5,385310.0,207.57,776900.0,43.02,2296600.0,4352.7827,196825.0,1834.67,339800.0,24.4,8569600.0,65.18,1484200.0,636.15,472100.0,486.2,1676610.0,420.9,2574199.0,77.97,1002253.0,72.84,6259000.0,410.0,141780.0,54.26,941219.0,104.4,847409.0,44.725,2731324.0,65.66,378243.0,3019.0,504815.0,193.8,30443.0,582.5,244481.0,386.7,30813587.0,228.4,820698.0,154.95,375500.0,1741.0,614621.0,366.5,418332.0,453.0,50276.0,287.99,3136300.0,62.39,1036900.0,1430.0,53161.0,568.0,494393.0,134.0,681208.0,38.0,6280000.0,180.15,25782120.0,502.8,4536959.0,1025.0,30610.0,25.83,593483.0,2432.0,182497.0,97.26,4640500.0,89.16,1252400.0,1409.0,189774.0,437.2,270932.0,52.16,16794700.0,16.97,1761446.0,33.87,2880800.0,57.28,1951600.0,169.8,241115.0,38.23,4092700.0,181.81,1845600.0,187.21,1791000.0,1080.0,180213.0,6.384,4324632.0,124.75,437400.0,82.83,1472500.0,2506.0,97714.0,5120.0,1439.0,1941.0,309448.0,171.5,1116300.0,659.2,3272360.0,196.6,518799.0,167.66,1338800.0,170.44,272500.0,90.28,1979700.0,37.71,3332700.0,5080.0,55294.0,94.14,1023400.0,348.0,345219.0,100.91,879200.0,99.0,752314.0,478.98,811100.0,272.63,1323500.0,112.55,472900.0,3415.0,18768.0,77.85,2427800.0,3.75,233640.0,147.77,828600.0,42.47,16842900.0,308.5,412640.0,204.46,1241600.0,26.5774,16495000.0,206.29,702600.0,65.87,959100.0,88.44,91120350.0,91.93,3424600.0,30.1,2658700.0,72.7,946888.0,110.93,2435900.0,70.88,470405.0,78.4275,692400.0,92.05,5815100.0,144.15,600000.0,220.13,284200.0,48.61,2223000.0,1845.0,4123174.0,30.2125,2321200.0,135.85,422100.0,6946.0,194264.0,36.35,443500.0,235.32,323700.0,177.29,4407900.0,269.0,335815.0,182.62,1698800.0,21.425,3764296.0,44.34,12954700.0,61.59,1788000.0,31.35,10861200.0,99.1675,852000.0,222.4,2942760.0,28.89,5270400.0,68.22,2584400.0,55.47,2643000.0,409.0,736264.0,71.0,1214251.0,94.49,4753200.0,148.48,6210900.0,3316.0,63959.0,42.18,2339500.0,78.6,2697100.0,31.41,9314600.0,71.76,2845900.0,53.37,1213100.0,161.6,294119.0,8.351,8028501.0,5170.0,127051.0,24.2803,4209985.0,90.49,3534300.0,322.96,1433100.0,2322.0,89773.0,48.525,2293800.0,43.85,2262200.0,155.8,673408.0,247.72,981800.0,90.05,726556.0,3722.0,3547397.0,131.05,867400.0,75.36,2807900.0,37.755,1627571.0,242.3582,2500663.0,102.69,6726700.0,2862.0,133784.0,127.12,1687800.0,168.42,1927200.0,873.5,271870.0,26.74,3591400.0,273.2,1413523.0,282.6,647398.0,126.67,1007200.0,51.58,5933200.0,2656.0,176426.0,387.99,953200.0,118.78,1144600.0,754.0,1144566.0,691.0,36696.0,39.125,1158592.0,124.91,597900.0,18.182,7429260.0,25.465,905387.0,105.98,1432500.0,85.89,694700.0,57.97,8473200.0,82.6,1750500.0,129.92,1404600.0,46.56,4042600.0,162.77,919300.0,94.09,1159100.0,46.89,483520.0,614.0,318925.0,1546.0,343214.0,198.16,754700.0,273.81,137200.0,62.75,1070600.0,258.69,586400.0,150.6463,341726.0,107.1,786190.0,470.86,861500.0,270.0,3848686.0,94.22,873200.0,84.19,2033800.0,29.17,785042.0,4.75,30805919.0,11.64,4874829.0,11.062,8858839.0,1140.0,570069.0,1154.5,4619843.0,8.43,7480334.0,105.48,3279500.0,712.0,90112.0,320.17,237700.0,649.48,288600.0,73.5,1393100.0,44.98,7656200.0,81.34,379625.0,192.46,39100.0,84.88,724700.0,141.0,40921.0,89.7,859582.0,273.81,415600.0,137.1,955900.0,55.395,1382600.0,64.95,853500.0,102.09,2182800.0,191.8,538015.0,44.42,3561800.0,99.16,790100.0,100.75,1402800.0,2781.0,4114329.0,178.04,496800.0,373.8,6216170.0,12.84,36830500.0,400.5,1916407.0,24.15,6353600.0,857.0,327481.0,252.0,417209.0,28.29,16260800.0,406.23,151400.0,228.17,974800.0,38.62,2007400.0,619.8,14393.0,291.5,658946.0,154.41,1707200.0,122.2,1268017.0,130.5,3887897.0,836.0,326209.0,98.05,3482181.0,469.7,284900.0,98.06,2396300.0,34.21,5155100.0,22.76,521200.0,3200.0,36897.0,35.28,1832800.0,922.0,696380.0,27.44,844829.0,648.6,556517.0,103.1,582500.0,118.0,693314.0,404.0,160307.0,74.15,1165400.0,267.0,552967.0,61.0,3182800.0,43.9412,2146157.0,1911.0,390507.0,151.4,2052347.0,7530.0,64373.0,114.6,1460510.0,218.8,745100.0,72.99,653100.0,2460.0,1046.0,42.5894,9468604.0,,0.0,408.0,375124.0,,0.0,46.35,2869500.0,805.5,754931.0,60.75,4990000.0,74.25,2436200.0,101.41,334400.0,20.84,3327037.0,432.8,60904076.0,34.49,9166000.0,34.52,14782700.0,107.3,737742.0,2692.0,232723.0,108.21,28289900.0,107.51,34690900.0,144.53,737600.0,506.1026,278457.0,118.47,992400.0,1956.0,182114.0,295.4,1038111.0,104.08,642100.0,471.2,558928.0,324.12,4024500.0,144.0,326568.0,1744.8,19207087.0,482.12,214100.0,28.42,9141700.0,78.66,1825200.0,125.1,2350466.0,13.27,9184600.0,343.1,19412780.0,198.63,2966800.0,306.15,1910500.0,48.54,565633.0,61.28,337775.0,134.5,74113.0,1082.0,43661.0,364.0,781800.0,175.0,3768030.0,64.79,1366500.0,210.58,206500.0,1724.0,483373.0,1340.0,63857.0,2237.0,570540.0,305.0,33054037.0,122.19,1553100.0,214.4,289315.0,137.55,95949.0,118.45,440746.0,74.0,1165672.0,70.26,1413900.0,170.8388,2059613.0,13.88,9531900.0,32.6,4482300.0,1704.0,60497.0,47.77,812000.0,526.5,45999917.0,77.42,457400.0,881.0,102201.0,17.3,4241500.0,890.0,384366.0,216.86,910200.0,203.5,222920.0,137.3,967075.0,195.53,258269.0,491.79,896700.0,2290.0,69608.0,654.2,5417548.0,159.0,22622.0,34.83,2450000.0,342.0,37059.0,114.0,14884193.0,9.978,5489716.0,128.54,4702400.0,184.0,675372.0,98.97,1710400.0,1408.5,351163.0,1182.0,545047.0,375.56,681400.0,446.0,275429.0,192.87,373200.0,123.06,775600.0,24.8,2674612.0,795.5,1814483.0,4729.0,1739460.0,256.6,671686.0,1227.0,7532866.0,1863.5,1557595.0,1273.0,220544.0,787.0,1307127.0,80.62,1044500.0,580.6,14509610.0,9.28,17334975.0,163.4,3140614.0,39.16,32263400.0,426.2,1026500.0,36.46,2632100.0,430.4,718716.0,43.46,1877300.0,29.42,3934858.0,81.4,1045174.0,221.62,747800.0,44.36,1401900.0,47.02,1574500.0,1.688,102787503.0,219.17,3170900.0,251.96,567100.0,,0.0,4384.0,270138.0,72.12,17769041.0,191.5,581300.0,24.51,1850979.0,17.21,5499300.0,191.75,1731313.0,107.6702,288581.0,736.0,278272.0,173.32,581600.0,54.8,649000.0,50.62,1858600.0,138.9,5822632.0,560.0,161070.0,394.0,146638.0,78.6,697069.0,469.0,104280.0,437.0,123414.0,784.0,44265.0,197.38,589200.0,2095.0,206027.0,109.6,925588.0,172.46,4437300.0,115.22,9394000.0,762.0,97565.0,133.5,1956978.0,69.0,4802801.0,67.6995,1737761.0,36.76,3873400.0,533.0,100760.0,18.1,11060400.0,152.06,957100.0,268.1,7030988.0,38.38,6470400.0,76.5,330775.0,21.51,3662200.0,52.14,1801200.0,350.6,986500.0,751.0,97353.0,133.42,1433100.0,18.02,13155300.0,94.63,1195600.0,1223.0,492217.0,62.19,14941700.0,45.71,6041600.0,,0.0,57.82,437200.0,730.4,1599437.0,102.95,609600.0,79.0029,3225026.0,255.2,7188270.0,212.1048,473166.0,226.3,552900.0,224.35,327900.0,53.25,1334200.0,43.81,347369205.0,331.55,1741700.0,247.2,1183062.0,399.8,1038300.0,57.9,893200.0,194.8,2492200.0,77.2,503537.0,45.745,11483000.0,426.2,485895.0,7812.0,254263.0,301.32,512800.0,40.62,4511000.0,38.85,4721800.0,74.86,1934800.0,773.0,182311.0,87.53,2240100.0,92.24,1185000.0,344.21,2180100.0,173.24,472300.0,176.6,349585.0,152.99,1543200.0,55.41,1699000.0,55.45,2161496.0,637.4,232800.0,250.38,2860400.0,177.3,1981862.0,64.6,2751700.0,336.2,1333000.0,290.58,1159200.0,289.43,1445700.0,62.76,6353400.0,90.75,3723200.0,105.5,678451.0,762.78,361800.0,61.63,2843100.0,296.5,141765.0,30.78,3495900.0,2000.0,34931.0,134.2,430000.0,84.57,946000.0,145.4,3876624.0,264.71,465400.0,28.325,1226724.0,330.33,311200.0,156.82,1860700.0,112.1405,2815504.0,1580.7,1202557.0,213.3,4868182.0,1008.0,208443.0,47.92,3756000.0,43.83,5349200.0,307.71,427700.0,225.6,1191695.0,199.3,494092.0,50.51,4921800.0,88.8,3206500.0,430.28,460700.0,197.8,966329.0,562.0,117113.0,90.53,6364500.0,165.69,2488500.0,343.3125,6910168.0,50.71,7416600.0,82.55,6208200.0,438.47,430700.0,258.83,21056000.0,223.51,587800.0,485.4,122561.0,26.586,4826000.0,23.74,2932300.0,172.44,1081500.0,71.35,1581700.0,1230.22,97800.0,73.3,2310962.0,849.0,93877.0,220.1,232972.0,248.4,589780.0,200.8,1351968.0,360.0,23520.0,1605.0,63265.0,202.0,276718.0,11.82,12110000.0,9.324,3953034.0,57.3333,2984100.0,217.71,203300.0,80.98,5035600.0,44.59,36693000.0,109.8,588309.0,21.851,109352000.0,1109.0,7119312.0,29.03,4331500.0,109.28,5079500.0,453.32,826500.0,5.027,11744829.0,440.0,1031300.0,35.95,3983700.0,246.9,1002600.0,69.17,1234900.0,97.54,632800.0,122.24,1890900.0,17.024,480748000.0,4464.8301,13100.0,247.9076,12923362.0,17.12,622500.0,16.9,2852600.0,174.13,3663100.0,6666.0,210265.0,71.61,2051000.0,759.6,2084125.0,895.0,35734.0,137.775,1619800.0,59.14,2579900.0,69.4,950200.0,59.34,3483500.0,291.5,507776.0,353.75,368344.0,10.27,6047150.0,74.86,5721600.0,45.68,4890000.0,507.0,754115.0,72.39,1620800.0,2190.0,79195.0,64.41,19564400.0,,0.0,523.5,180858.0,459.4,840960.0,68.12,666363.0,84.2117,4275000.0,,0.0,641.3333,14856.0,317.04,258600.0,121.52,1499900.0,57.3533,2598300.0,141.0,651725.0,10.75,16607000.0,205.0,1375460.0,56.21,5946000.0,60.69,1658000.0,169.85,3357200.0,325.2,980867.0,115.0,2051347.0,51.77,12995800.0,64.91,1110800.0,143.99,5262100.0,112.64,2247800.0,267.55,396900.0,637.0,63797.0,227.5,314252.0,44.7,2879200.0,614.0,1761131.0,143.4,2925843.0,250.5,1454097.0,143.91,1014800.0,127.51,2436200.0,1661.0,154082.0,95.84,5358000.0,164.7,1294200.0,485.5,628400.0,976.5,520644.0,46.94,1483800.0,71.43,627900.0,240.58,292600.0,355.0,429000.0,504.0,52526.0,126.87,1914400.0,1450.0,615.0,27.85,5895000.0,108.6,729026.0,986.4,3289614.0,31.0195,4848114.0,323.92,619500.0,2600.0,128816.0,1876.0,1066897.0,788.4,1800295.0,87.24,2756600.0,111.18,536600.0,488.0,305372.0,49.72,825978.0,133.68,784400.0,81.65,11219000.0,153.25,4928900.0,48.9164,965415.0,102.7,8317400.0,387.4,1150095.0,1872.0,88798.0,34.42,4806200.0,2515.0,112238.0,63.21,607100.0,587.28,452600.0,2345.0,2415236.0,21.29,8174200.0,2068.0,43341.0,186.9,289543.0,299.5,951973.0,4850.0,4057532.0,96.94,1054300.0,6350.0,1323520.0,96.78,600300.0,236.02,852300.0,1209.0,53397.0,623.0,1488120.0,26.365,1817083.0,219.96,698600.0,36.49,1021100.0,,0.0,413.38,440900.0,252.4,1009878.0,82.63,1484600.0,91.95,17370381.0,988.5,971508.0,132.05,587500.0,4214.0,42214.0,506.6,4812689.0,94.57,4769200.0,146.39,356200.0,37.84,1435411.0,102.6,561035.0,1120.0,171293.0,492.0,245652.0,2.4555,36323856.0,98.05,1031202.0,90.01,1859914.0,320.44,519000.0,221.2,2938227.0,81.5,5861100.0,63.66,6720300.0,1364.0,83298.0,531.0,57204.0,471.58,2617841.0,125.4,1401416.0,86.6,13629145.0,695.0,1389950.0,43.015,1006920.0,1061.0,3618429.0,146.9,7175547.0,172.5,785755.0,2069.0,26203536.0,48.24,880029.0,259.01,1194600.0,104.4,1279381.0,130.5,511300.0,36.17,13120000.0,1507.5,1693209.0,812.8,1911992.0,1437.0,732960.0,1176.0,1473587.0,214.18,317900.0,337.67,806700.0,133.0,163568.0,72.69,3227600.0,261.0,138789.0,,0.0,104.03,1172100.0,354.03,2111000.0,240.0,505614.0,271.2,677432.0,11330.0,651178.0,79.135,2823000.0,93.5,1877219.0,186.8,8534077.0,368.0,2326.0,1740.0,9203047.0,1335.0,194272.0,252.5,1073634.0,591.0,5705477.0,218.07,186700.0,1186.0,1498985.0,13.08,3900300.0,12.852,3407205.0,70.0,1962300.0,34.145,1454375.0,68.4,1490000.0,240.67,577100.0,124.36,588633.0,125.5,3478518.0,1143.0,212573.0,2893.0,329864.0,32.0,3600.0,114.32,1151100.0,105.84,1212400.0,2949.0,152068.0,109.0,234227.0,32.82,5177000.0,201.51,1388000.0,207.0,328717.0,87.86,1496200.0,18.53,39493100.0,58.22,1471900.0,798.0,1992185.0,1298.0,36456.0,119.7,772035.0,586.12,150700.0,400.0,166100.0,196.05,1204400.0,90.275,408400.0,123.06,974800.0,150.0,1580001.0,2190.0,103533.0,325.8,116567.0,100.1,1639400.0,49.11,3559300.0,101.0,216556.0,157.49,2328000.0,70.0,5818049.0,630.0,231856.0,114.4,1136769.0,63.29,5311500.0,71.81,3662900.0,567.44,1194400.0,219.0,320169.0,134.56,4086000.0,1033.5,897692.0,589.9767,82800.0,34.1,2141400.0,64.15,869900.0,135.8,7093629.0,64.18,1786800.0,366.3,2172845.0,120.23,1293200.0,71.45,771661.0,159.98,1176300.0,399.5,402106.0,264.8,11235579.0,268.4333,64073400.0,83.69,1677200.0,139.2,1212400.0,46.56,3391600.0,49.1,4106096.0,130.77,1170600.0,127.0,6053009.0,163.2,4201400.0,64.3,749800.0,365.51,177300.0,36.34,10186900.0,23.35,12923000.0,8.668,18389214.0,46.06,2715500.0,110.1,1072200.0,152.8,6821764.0,401.26,452600.0,3916.5,3472193.0,46.09,1429112.0,529.47,2337200.0,217.36,2534200.0,187.91,2816100.0,277.83,499100.0,,0.0,171.2,1998965.0,48.05,4054100.0,1190.0,430838.0,1067.0,2091273.0,214.27,4357200.0,1858.0,164916.0,653.0,107326.0,33.12,6442400.0,23.85,1302102.0,109.32,3740200.0,,0.0,156.4,591000.0,30.6562,1810705.0,129.02,110094300.0,507.0,117175.0,183.0,51434.0,132.64,1680360.0,182.77,544300.0,181.44,550400.0,283.68,1158500.0,23.36,3285000.0,355.0,784399.0,52.43,1883200.0,9.74,37913800.0,938.5,468514.0,44.76,27180700.0,86.9,499600.0,344.94,171200.0,,0.0,14.66,17912100.0,145.44,1623700.0,35.4044,6179468.0,98.96,880000.0,1509.5,533097.0,84.12,1745800.0,43.5,20297900.0,1928.0,467097.0,574.0,175415.0,155.9,988100.0,33.45,5632100.0,44.0067,20535300.0,875.0,832253.0,870.0,2427082.0,,0.0,42.4867,2029500.0,68.225,1139200.0,313.51,341100.0,2659.0,2412067.0,201.58,625500.0,341.0,642150.0,35.46,4514800.0,62.23,2179000.0,69.46,1889000.0,89.98,17536400.0,134.5,48618.0,84.3,866700.0,117.05,1920500.0,28.82,837328.0,107.9,1254100.0,325.37,356300.0,156.09,1265800.0,175.18,1291300.0
-2022-07-26,332.0,1156685.0,125.17,1260000.0,170.3,2473412.0,2698.5266,17458408.0,151.6,55138700.0,150.87,4900600.0,153.5,11634960.0,1646.0,729355.0,54.0,1358153.0,101.91,4191000.0,109.09,4824000.0,27.85,486709.0,8.603,3831105.0,44.24,1066000.0,285.18,1710700.0,26.425,2836612.0,379.26,2368500.0,161.78,3151300.0,78.92,5602400.0,1787.5,1380486.0,217.91,1559500.0,169.72,573987.0,193.07,1470700.0,1561.6,78006.0,89.4,652300.0,20.14,3061300.0,55.64,1969800.0,67.75,5148454.0,185.6,545390.0,4078.0,1094021.0,117.3818,706349.0,51.73,2729300.0,105.0,1044986.0,171.94,307200.0,299.8,986147.0,169.99,900600.0,92.15,1649300.0,225.1,881500.0,153.0,25290.0,251.86,1335000.0,115.12,1457800.0,102.69,532300.0,1700.0,23475.0,173.64,640263.0,943.0,315687.0,98.91,5073900.0,12.9,8552200.0,85.25,69180400.0,116.13,751300.0,251.14,2528600.0,241.58,778500.0,258.98,1579700.0,114.81,67075100.0,25.835,9024000.0,1079.5,2174970.0,43.42,1273204.0,279.24,534300.0,59.04,812600.0,33.84,6634600.0,166.6,312384.0,234.63,652100.0,34.765,3960600.0,53.55,1103400.0,96.24,1854700.0,156.49,1562400.0,,0.0,1032.0,514820.0,199.0,555979.0,1214.0,88838.0,524.17,1029500.0,953.0,76176.0,116.25,680700.0,224.0,1019443.0,598.2,2128669.0,392.6,5431294.0,197.54,488400.0,51.109,17958000.0,171.76,706200.0,150.56,683100.0,98.84,263800.0,149.83,2812700.0,11020.0,1342524.0,2097.3999,202500.0,155.92,6053100.0,787.0,11779056.0,339.6,1030939.0,33.05,30645700.0,556.0,86819.0,95.0,183558.0,70.16,1525700.0,156.88,50305161.0,42.185,3152851.0,3471.0,2631045.0,66.74,2437400.0,57.69,1383446.0,163.0,418344.0,191.2,2859122.0,4.106,16093777.0,72.01,3297100.0,271.6,903688.0,146.8,1114480.0,244.15,548900.0,100.8,211308.0,24.87,2849500.0,536.0,1849819.0,71.87,763000.0,95.33,1765200.0,1428.0,66783.0,751.0,60992.0,464.5,624070.0,210.85,916200.0,42.11,2699900.0,4291.6362,168683.0,1795.8,300400.0,24.3,12965200.0,64.34,1675700.0,622.94,498500.0,481.9,1518775.0,405.0,3633352.0,76.08,1270931.0,73.63,8957300.0,424.0,134169.0,54.98,1604445.0,103.6,875003.0,44.315,2306753.0,65.08,306920.0,2958.0,1036837.0,198.0,30837.0,567.0,231093.0,388.55,23914013.0,239.6,1182134.0,154.94,476900.0,1683.5,1043573.0,357.0,653125.0,454.5,66306.0,285.31,2512200.0,61.69,1347400.0,1386.0,23189.0,572.0,1006347.0,134.5,681705.0,37.96,10689900.0,176.8,19582747.0,494.4,2488848.0,1010.0,54891.0,25.66,617276.0,2399.0,247061.0,93.6,4155000.0,88.33,1450000.0,1405.0,174446.0,427.0,237390.0,51.4,18960800.0,16.855,2389999.0,33.82,3821500.0,57.8,1734600.0,169.5,227603.0,38.09,5430700.0,181.23,1767700.0,188.28,1790600.0,1067.0,101934.0,6.286,4414946.0,125.08,799100.0,81.68,1586200.0,2470.0,58097.0,5150.0,1118.0,1921.5,1389254.0,174.62,1254700.0,633.4,1242818.0,193.5,857302.0,170.75,2713100.0,170.1,623500.0,90.4,1766900.0,36.61,3744300.0,5070.0,43817.0,94.22,942500.0,345.5,742501.0,99.85,935600.0,98.0,1404349.0,479.01,774100.0,274.83,1731400.0,113.62,659800.0,3450.0,17618.0,78.53,2572400.0,3.635,351100.0,145.24,1413500.0,42.72,25380500.0,309.0,280486.0,203.78,1186900.0,26.3286,25150000.0,204.45,647400.0,66.68,1035800.0,89.38,53622832.0,93.15,4011700.0,30.5,2906100.0,72.2,789457.0,106.36,2372000.0,69.08,316959.0,77.7125,974400.0,91.09,7127000.0,145.2,696500.0,217.63,230400.0,49.0,2215700.0,1906.5,4110662.0,29.9125,2232800.0,135.0,540500.0,6944.0,381688.0,35.63,593300.0,232.73,320300.0,170.46,3886500.0,264.6,512373.0,169.17,3533700.0,21.41,3156633.0,43.83,19513000.0,60.7,1517900.0,31.16,12999700.0,99.4575,1434400.0,226.6,3118577.0,29.45,9306800.0,68.07,2825100.0,55.46,1692200.0,407.5,569458.0,65.8,4386946.0,95.31,4423800.0,147.32,6112800.0,3300.0,97773.0,40.3,3186900.0,79.25,1799100.0,30.64,8764800.0,68.7,3495600.0,51.25,1185900.0,161.5,336852.0,8.189,10356708.0,5154.0,120233.0,24.1339,4731244.0,85.72,5900300.0,319.45,1122600.0,2330.0,108638.0,45.9967,2326800.0,43.43,2309300.0,144.0,674456.0,241.39,2158000.0,89.92,865550.0,3727.0,1869477.0,133.2,947500.0,75.23,3569400.0,36.97,2470860.0,245.1241,2401512.0,99.78,6346600.0,2836.0,106154.0,127.51,1176000.0,157.82,3233700.0,844.5,281440.0,26.75,3844500.0,258.8,924187.0,273.2,676279.0,127.23,841900.0,51.3,4130900.0,2596.0,231104.0,386.75,865600.0,115.11,1102500.0,768.5,1516835.0,686.0,56060.0,39.45,1744405.0,126.25,551000.0,18.13,7278770.0,25.195,1071328.0,107.02,1788900.0,85.57,693400.0,56.76,9777700.0,82.7,2569800.0,130.75,1571300.0,45.66,3834200.0,158.37,1351600.0,95.36,1484300.0,48.57,827682.0,612.0,155907.0,1554.0,205027.0,193.2,646200.0,271.82,189700.0,63.22,1952200.0,251.82,970700.0,147.4661,439047.0,107.0,724155.0,468.96,818100.0,261.0,4999855.0,92.83,908800.0,84.07,2490300.0,28.94,699434.0,4.7355,16374458.0,11.49,5367826.0,11.02,10479759.0,1117.0,361402.0,1144.5,1123782.0,8.398,5391635.0,103.75,2865400.0,713.0,119119.0,313.21,226700.0,641.7,338500.0,73.54,1065300.0,45.57,7733000.0,81.38,350681.0,191.28,55700.0,85.4,840200.0,140.0,73836.0,89.3,405324.0,273.69,372000.0,139.14,2103100.0,55.64,1532800.0,65.7,924100.0,102.13,1981400.0,186.8,557280.0,44.7,4655700.0,98.84,972200.0,97.73,1340000.0,2741.0,1984326.0,179.12,324000.0,373.3,7553005.0,12.54,49272300.0,380.5,358823.0,23.855,6543400.0,850.0,501569.0,254.5,357729.0,27.93,14626600.0,405.24,141500.0,224.87,1559900.0,39.09,3030200.0,616.0,27508.0,291.0,608171.0,159.31,2539400.0,121.0,735057.0,130.0,903967.0,827.0,293441.0,102.22,7040216.0,427.62,340700.0,97.09,4143900.0,33.15,3934400.0,22.58,470700.0,3050.0,17107.0,34.1,1983900.0,886.5,558539.0,27.76,994745.0,644.6,615452.0,101.03,680900.0,118.8,639669.0,410.5,186988.0,73.57,887700.0,264.5,281739.0,56.26,6507200.0,43.8734,1915657.0,1798.0,355746.0,141.5,880721.0,7370.0,72569.0,113.4,573162.0,217.63,1038100.0,70.0,611400.0,2400.0,4541.0,44.5519,28957643.0,,0.0,394.5,130082.0,,0.0,46.13,1365300.0,774.3,886464.0,60.62,5597200.0,74.41,2954900.0,100.65,351400.0,20.675,2293023.0,438.8,32183919.0,34.94,7669800.0,33.34,14533000.0,104.3,2261330.0,2626.0,63140.0,105.44,36626600.0,105.02,47991000.0,142.73,901700.0,499.4598,342818.0,119.82,1709900.0,1908.0,373954.0,291.2,566318.0,102.5,1242600.0,450.2,410827.0,318.55,2054700.0,144.0,503633.0,1755.0,6695721.0,479.57,272200.0,28.04,8695000.0,77.54,1719400.0,121.9,6381208.0,12.88,8288900.0,343.8,10126618.0,203.94,1800200.0,298.18,2690200.0,47.23,545476.0,61.9,304101.0,135.0,275927.0,1092.0,41570.0,365.0,814018.0,173.6,3108196.0,64.36,1440700.0,210.54,174700.0,1721.5,267945.0,1306.0,74326.0,2232.0,1061937.0,308.9,47379225.0,120.22,2204000.0,214.8,572112.0,137.65,69581.0,120.8,319029.0,73.35,664849.0,70.06,1370500.0,170.9896,2465870.0,13.78,6587300.0,31.95,5908200.0,1670.0,68184.0,48.15,1142800.0,524.5,22351965.0,77.56,424700.0,860.0,77665.0,16.94,4337900.0,886.6,283975.0,218.01,1116000.0,201.0,137510.0,139.4,781374.0,204.08,517854.0,492.28,862500.0,2250.0,92436.0,629.4,5437753.0,167.0,52823.0,34.83,3012400.0,342.0,44349.0,113.16,15360498.0,10.075,8399826.0,128.08,3645300.0,179.5,997354.0,97.64,1940700.0,1392.0,553018.0,1172.0,101494.0,377.0,514300.0,439.5,360275.0,194.61,538400.0,120.99,859600.0,24.345,2955424.0,789.5,1298810.0,4735.0,868479.0,252.8,1852778.0,1202.0,2566731.0,1854.0,1369873.0,1242.0,265067.0,773.0,1093645.0,79.84,1343000.0,574.0,6952992.0,9.249,13463248.0,162.4,2344565.0,38.96,35925500.0,414.22,1540000.0,36.61,1769200.0,425.9,1262566.0,41.78,4467500.0,28.71,2843598.0,80.8,894964.0,219.68,995900.0,44.69,1693700.0,46.82,2039000.0,1.6568,102787399.0,216.79,2376900.0,250.26,290100.0,,0.0,4389.0,400006.0,71.3,13248346.0,193.76,894800.0,23.85,4435722.0,16.77,5287800.0,186.55,1189336.0,108.1913,316871.0,731.0,169541.0,169.46,805000.0,54.67,573000.0,50.38,2497800.0,127.75,12065689.0,541.5,218685.0,390.0,581821.0,78.2,699087.0,469.0,147622.0,435.0,165291.0,782.0,50991.0,200.73,601300.0,2080.0,360398.0,108.2,1173576.0,173.68,4525500.0,113.42,10675100.0,747.0,280797.0,123.4,2938162.0,69.9,4186575.0,68.4601,1992828.0,37.07,6662300.0,524.9,173157.0,17.63,8816800.0,151.25,849400.0,245.2,14407686.0,38.64,6343500.0,76.0,586104.0,21.17,3712400.0,51.1,1458200.0,345.91,835900.0,775.0,17821.0,133.97,1757800.0,18.0,13926000.0,92.21,825400.0,1218.0,622166.0,63.21,20118000.0,46.02,7518500.0,,0.0,57.87,429700.0,729.8,3022967.0,103.51,480600.0,78.4511,2525788.0,251.8,9718582.0,212.1306,619481.0,223.75,718500.0,224.43,270900.0,52.17,1629200.0,43.53,121457791.0,331.56,1812300.0,245.6,830967.0,396.81,992400.0,58.65,829900.0,188.6,3647200.0,76.6,376248.0,44.723,11291000.0,427.4,791325.0,7830.0,403944.0,283.41,1618400.0,39.6,5087000.0,38.22,4129400.0,75.15,1510300.0,769.0,135954.0,87.18,2416400.0,89.78,1556000.0,341.28,2254200.0,173.7,372400.0,170.4,405915.0,151.04,2032500.0,55.11,1524400.0,54.27,2622172.0,625.2,389982.0,257.09,5272300.0,179.1,1697087.0,63.49,3028500.0,337.67,709900.0,286.57,1174600.0,266.7,1622300.0,62.94,7701100.0,91.9,5163000.0,105.0,557950.0,727.79,550400.0,61.25,2601400.0,297.0,392673.0,29.93,3487200.0,1952.0,27112.0,133.25,326400.0,84.85,919600.0,135.45,5737208.0,256.37,277100.0,27.945,1223703.0,328.54,421400.0,155.81,1749100.0,117.6839,15011235.0,1558.1499,1483315.0,210.5,12134862.0,990.5,220367.0,47.945,3353200.0,44.14,5604100.0,308.68,281100.0,215.0,1921178.0,196.6,450380.0,49.66,4806000.0,87.96,3338700.0,422.11,357100.0,193.2,1495640.0,560.0,497285.0,91.29,6414100.0,160.9,2884700.0,335.8629,6625263.0,49.48,7512300.0,80.79,7121600.0,442.89,657400.0,251.9,39348000.0,224.27,552700.0,469.2,283766.0,23.764,6626000.0,22.9,3414100.0,169.8,786700.0,68.45,1769800.0,1235.85,110500.0,74.3,3248157.0,842.0,118826.0,220.1,248604.0,248.4,746405.0,200.6,600519.0,365.0,51520.0,1610.0,118890.0,201.5,393809.0,11.18,14488200.0,9.397,3309116.0,57.67,3321000.0,217.32,209000.0,79.91,6740900.0,46.14,16460700.0,110.2,1074613.0,21.391,95085000.0,1123.0,4092416.0,29.2,3752200.0,105.2,8459500.0,444.65,702500.0,5.029,10780567.0,422.82,1834500.0,36.36,2333300.0,244.61,1097300.0,69.42,1425200.0,95.31,726700.0,123.31,1704000.0,16.533,397865000.0,4360.02,17200.0,247.0461,12351939.0,16.92,600200.0,16.7,2340900.0,174.46,3852600.0,6498.0,242284.0,72.43,2374700.0,736.0,2408641.0,895.0,4190.0,136.55,1831800.0,60.04,2589200.0,67.77,1162900.0,58.25,4666300.0,285.5,474180.0,354.95,342194.0,10.236,5848279.0,74.03,7284400.0,45.0233,8347500.0,498.4,1401131.0,72.72,1897800.0,2170.0,35003.0,62.07,20190800.0,,0.0,521.5,147733.0,447.0,430528.0,67.28,335926.0,77.5367,14396400.0,,0.0,642.4166,53442.0,302.91,488400.0,121.23,1633600.0,57.98,5160750.0,141.0,322295.0,10.58,10435200.0,202.0,1297200.0,55.16,4569800.0,61.45,1815500.0,171.83,3732100.0,320.0,768560.0,113.8,1163713.0,52.3,16632500.0,63.93,862500.0,144.27,5375700.0,112.59,1925900.0,270.32,732000.0,640.0,87611.0,223.5,180714.0,42.8,3209700.0,622.6,4393390.0,143.7,4890504.0,251.5,835287.0,136.93,1101000.0,127.59,3338300.0,1665.0,277680.0,96.53,4671700.0,161.72,1574100.0,486.5,616200.0,984.5,778468.0,48.04,2382200.0,72.27,647000.0,239.5,390800.0,343.15,424000.0,492.0,66833.0,126.22,1724000.0,1450.0,2022.0,28.04,3732300.0,108.4,255823.0,984.2,3294875.0,30.5148,4087299.0,326.71,753100.0,2540.0,112354.0,1844.0,832771.0,779.6,1157605.0,85.95,1870000.0,111.28,533500.0,487.4,579590.0,49.75,806187.0,133.28,907300.0,77.04,13245400.0,149.97,5941800.0,49.4118,1846333.0,104.05,9586694.0,384.2,3088784.0,1878.0,65471.0,33.12,4363800.0,2465.0,86023.0,62.07,750300.0,582.56,456100.0,2344.0,2724197.0,20.62,8296800.0,2062.0,26304.0,187.3,264928.0,296.5,729064.0,4823.5,3284845.0,94.25,1364000.0,6374.0,1205687.0,90.63,1140200.0,238.16,465300.0,1192.0,64275.0,606.2,1338298.0,25.755,1434206.0,219.43,1457800.0,36.22,1444600.0,,0.0,411.24,529600.0,247.8,662024.0,77.96,3430100.0,87.69,66967494.0,964.5,934577.0,131.5,885200.0,4166.0,53096.0,502.4,4640356.0,90.24,8253200.0,147.86,439200.0,38.15,1771819.0,103.44,727529.0,1118.0,216218.0,489.0,92177.0,2.4375,21515917.0,99.6,1353737.0,89.22,1464338.0,323.86,603000.0,214.5,7514187.0,80.31,6587000.0,61.17,5592300.0,1342.0,122101.0,528.0,43434.0,462.74,2004029.0,123.6,1461055.0,87.9,3997335.0,682.0,1086920.0,42.095,1127856.0,1050.5,1788637.0,147.1,1693759.0,170.0,639783.0,2086.5,17920505.0,49.0,746265.0,254.29,1366300.0,102.84,1293851.0,130.55,855900.0,35.6,17232100.0,1498.0,819635.0,811.6,2331943.0,1389.0,204429.0,1189.0,1381271.0,215.99,305300.0,339.41,1048200.0,139.4,290960.0,73.51,2717500.0,261.0,238611.0,,0.0,102.58,1376400.0,356.12,2151200.0,239.0,322880.0,271.8,727880.0,11125.0,338662.0,79.84,2572400.0,91.2,1624530.0,185.9,2416616.0,374.0,2018.0,1749.0,5953813.0,1304.0,254308.0,252.3,635710.0,579.4,5175427.0,219.46,270300.0,1145.0,838996.0,12.85,2333400.0,12.782,3206406.0,70.48,1703300.0,33.85,1535039.0,66.99,1754800.0,241.5,871400.0,124.2,720062.0,125.5,5156134.0,1133.0,182906.0,2909.0,573017.0,32.0,0.0,115.06,1445100.0,102.87,1871500.0,2953.0,140641.0,109.55,171536.0,31.75,5466100.0,204.41,2307700.0,201.5,254762.0,86.18,2714200.0,18.3,38885000.0,58.12,1176700.0,795.4,1079339.0,1302.0,21899.0,118.8,2562054.0,586.25,245300.0,400.07,196700.0,187.61,1650000.0,92.6575,1164000.0,123.05,1748300.0,150.0,1456400.0,2190.0,103221.0,327.4,99689.0,98.15,2045400.0,48.47,4540300.0,100.0,708326.0,151.81,4620000.0,66.0,12712008.0,611.0,256870.0,114.0,1152207.0,60.66,7473500.0,69.39,2049300.0,573.27,1012700.0,218.0,332958.0,133.91,5523600.0,971.6,965647.0,591.12,83400.0,32.52,3011400.0,65.41,1382500.0,134.6,4013626.0,64.13,894000.0,370.0,1421210.0,117.13,1370900.0,66.6,874681.0,160.86,1107500.0,393.5,1008937.0,258.7,36029231.0,258.86,66820800.0,84.21,1349800.0,138.99,922400.0,42.73,7453900.0,49.2,3976500.0,131.1,1564100.0,123.5,17385631.0,160.84,6080600.0,63.72,748400.0,358.87,218600.0,35.34,8151700.0,22.55,24402800.0,8.642,13365281.0,46.15,1604100.0,109.36,1312400.0,152.0,11277360.0,384.79,997600.0,4032.0,5738171.0,47.885,4117469.0,531.59,2637800.0,215.97,1927900.0,181.53,4961000.0,276.21,627000.0,,0.0,169.8,942368.0,47.42,4995000.0,1180.0,906467.0,1073.5,1454595.0,212.49,6141000.0,1822.0,85136.0,653.0,68848.0,32.88,7506700.0,23.04,2369331.0,107.63,2853100.0,,0.0,156.21,399300.0,29.861,2033017.0,122.36,121209700.0,493.5,317582.0,182.85,35286.0,130.42,870635.0,183.01,578100.0,177.28,717200.0,288.22,1534000.0,23.75,7887900.0,343.4,347625.0,52.65,1749200.0,9.92,13922500.0,921.5,365517.0,44.92,20571800.0,87.01,386400.0,349.14,247500.0,,0.0,14.43,12215500.0,140.91,2242000.0,35.4875,3079812.0,100.65,1059700.0,1482.5,559744.0,84.92,2263200.0,42.9,15446700.0,1965.0,812210.0,565.0,122160.0,155.01,1764400.0,33.54,5710600.0,40.66,95391600.0,845.5,455609.0,852.8,3601867.0,,0.0,42.3667,1742400.0,66.84,2124800.0,313.36,353600.0,2617.0,375542.0,200.77,524300.0,344.0,962090.0,35.09,3580900.0,61.25,1399600.0,70.21,2769100.0,89.63,15141200.0,141.0,351314.0,84.92,1068800.0,117.84,1451200.0,25.99,1591363.0,108.02,1154000.0,326.97,300000.0,141.95,3747800.0,176.38,1354900.0
-2022-07-27,333.0,925459.0,127.71,1395900.0,170.9,2740564.0,2722.0688,7572245.0,156.79,78620700.0,151.15,4145800.0,156.85,5372924.0,1668.5,675277.0,54.33,1128661.0,107.36,5362700.0,109.99,3303500.0,28.7,793178.0,8.673,4284215.0,44.28,1314000.0,297.53,1821500.0,26.37,1832928.0,392.78,2678000.0,168.33,4672500.0,80.45,4388900.0,1809.0,1472279.0,234.04,2880100.0,161.06,1358617.0,203.41,1574200.0,1673.0,85876.0,89.39,646000.0,20.35,4546200.0,56.0,1819700.0,66.85,7314378.0,185.0,687809.0,4145.0,2193691.0,117.3818,759837.0,52.52,2676400.0,106.16,1240273.0,172.14,758500.0,302.0,347378.0,173.31,1202000.0,93.65,912000.0,234.29,786900.0,155.0,37140.0,262.61,1440900.0,116.98,2099900.0,104.19,743100.0,1685.0,38163.0,173.82,582838.0,952.0,85323.0,103.46,7275000.0,12.88,9530400.0,89.82,78301600.0,118.6,751500.0,251.72,2180900.0,256.52,1007600.0,258.28,1505400.0,120.97,61582000.0,27.275,9391200.0,1079.0,2090269.0,43.48,916744.0,286.06,728500.0,60.54,1157900.0,35.19,7023000.0,166.6,208603.0,237.89,782500.0,37.215,6711000.0,54.83,1116300.0,100.29,1938900.0,158.27,1166000.0,,0.0,1035.0,633963.0,203.2,505532.0,1224.0,67172.0,546.18,1110900.0,971.0,316589.0,116.49,979300.0,231.0,1361847.0,612.4,3995899.0,396.6,7993051.0,202.09,818600.0,52.779,25699000.0,184.19,918400.0,151.27,733600.0,104.41,276900.0,151.63,5029100.0,10962.0,2874837.0,2132.6699,137300.0,156.09,16356600.0,782.0,10182447.0,343.6,933925.0,33.59,30344800.0,550.0,41694.0,95.0,6547476.0,72.36,1268700.0,157.66,118779130.0,41.62,4230247.0,3449.0,3771033.0,66.8,3136400.0,57.02,1962430.0,165.4,255101.0,187.0,7275226.0,4.16,13878378.0,74.49,2476300.0,275.4,512568.0,143.8,32055.0,244.34,617300.0,100.45,290902.0,25.43,3544700.0,536.0,1301730.0,72.42,837500.0,91.52,3247800.0,1428.0,52401.0,745.0,89026.0,463.0,651960.0,212.92,848800.0,42.88,2965400.0,4304.0728,1175814.0,1877.58,407500.0,25.06,11933400.0,65.24,1343000.0,643.32,468600.0,475.4,2049564.0,405.5,1308665.0,76.58,825396.0,74.81,9760100.0,410.0,137403.0,54.45,1624580.0,105.0,794813.0,44.365,2571387.0,65.24,265122.0,2960.0,447030.0,197.8,439387.0,571.0,266681.0,393.15,23684384.0,238.0,1835331.0,158.2,471600.0,1720.5,998787.0,351.0,1491112.0,449.0,70617.0,290.3,3613200.0,63.08,1036200.0,1400.0,81995.0,569.0,436419.0,133.5,328492.0,40.31,18838600.0,176.1,22698643.0,494.4,3202362.0,998.0,35468.0,26.04,890980.0,2392.0,152403.0,97.72,4353000.0,90.0,1972200.0,1372.0,140625.0,433.0,174991.0,52.35,17087300.0,17.19,2297565.0,33.38,8401600.0,58.11,2006800.0,167.8,334911.0,39.54,5451500.0,185.25,1856500.0,187.0,2804100.0,1069.0,179059.0,6.416,4339182.0,125.15,587600.0,82.78,1605600.0,2470.0,71462.0,5240.0,3030.0,1955.0,620189.0,173.54,1081000.0,629.2,4526845.0,192.6,952804.0,176.62,2118200.0,174.8,538600.0,94.63,2853800.0,37.33,3485000.0,5060.0,40839.0,94.46,1111000.0,344.5,200365.0,101.13,1656900.0,99.4,1031567.0,475.94,1339200.0,274.73,1120100.0,113.46,766400.0,3385.0,12645.0,78.76,2421400.0,3.695,372220.0,142.28,1681200.0,43.37,27414600.0,308.0,249104.0,195.99,2318900.0,30.2,71630000.0,209.17,977500.0,66.71,1265600.0,90.98,31986358.0,92.51,2483200.0,30.55,4017900.0,72.4,860268.0,108.94,2613300.0,67.02,697447.0,79.64,1010000.0,93.27,6237800.0,145.07,802000.0,221.32,302300.0,48.56,2590600.0,1928.0,7096458.0,30.7075,5525200.0,135.81,742900.0,6896.0,217721.0,37.16,529600.0,237.36,475200.0,180.3,4960900.0,268.6,323224.0,176.96,2824900.0,21.795,5175913.0,44.64,22349000.0,69.68,5597800.0,31.83,16271500.0,102.3075,1888400.0,228.8,2799898.0,30.06,5672300.0,70.3,4437100.0,56.61,2248500.0,410.0,535838.0,64.7,8075223.0,95.87,3143900.0,149.26,6223000.0,3300.0,314399.0,43.87,3515900.0,79.2,2164200.0,31.5,10281300.0,71.42,3458900.0,54.0,891300.0,165.25,374959.0,8.055,20400279.0,5178.0,348382.0,24.8661,8016299.0,94.06,6819900.0,325.71,1148200.0,2358.0,635952.0,46.895,3021000.0,44.29,1889000.0,143.6,576282.0,244.45,1469400.0,89.85,640752.0,3766.0,5445555.0,134.3,717500.0,77.85,3937000.0,36.925,2515684.0,248.2713,2125490.0,103.5,9684800.0,2786.0,585495.0,129.21,2012600.0,161.13,2252100.0,824.5,490160.0,26.9,3940600.0,253.0,2829660.0,275.8,596197.0,130.1,891300.0,52.24,4342000.0,2644.0,120578.0,392.99,715100.0,121.47,1206800.0,766.0,760179.0,684.0,32349.0,40.31,1389877.0,126.64,706700.0,18.496,10665757.0,25.82,908254.0,106.52,2003700.0,86.92,713100.0,59.58,9145900.0,85.8,2325500.0,132.18,1697900.0,47.18,4123000.0,160.64,1480700.0,95.69,1457800.0,49.71,759242.0,612.0,117271.0,1553.0,213382.0,198.39,725400.0,271.12,222300.0,63.39,2118100.0,263.42,1255300.0,149.4232,286402.0,104.1,691282.0,468.0,1122800.0,262.5,3173022.0,94.99,905900.0,86.36,2595700.0,28.88,697249.0,4.731,21015062.0,11.75,6717001.0,11.2,8704917.0,1118.0,647581.0,1181.5,4511713.0,8.498,8256817.0,108.19,3430800.0,720.0,110666.0,325.63,406500.0,652.21,385300.0,75.71,2112800.0,45.44,6593900.0,75.52,1001745.0,194.41,72400.0,85.21,781200.0,141.0,82479.0,88.0,296576.0,277.3,545100.0,141.67,1490400.0,55.53,1607200.0,66.4,1253700.0,105.61,2557300.0,188.6,452489.0,44.46,7082000.0,100.57,648000.0,103.76,1810700.0,2753.0,1353800.0,181.01,410800.0,390.7,7534022.0,13.19,64572300.0,385.0,190947.0,24.14,6819200.0,856.0,219047.0,258.0,344366.0,29.29,17466300.0,408.81,215200.0,227.63,1221800.0,39.33,4273300.0,615.5,6655.0,291.0,235962.0,164.7,1113200.0,122.4,940608.0,130.5,727389.0,835.0,256769.0,104.46,5105936.0,437.67,231700.0,98.43,3732200.0,33.74,4459400.0,22.49,998400.0,3105.0,11212.0,34.67,2268500.0,886.5,517332.0,27.24,1393227.0,655.4,762557.0,102.48,775300.0,119.8,1552011.0,415.0,15632.0,76.76,1714600.0,266.5,421930.0,57.93,4262400.0,44.838,3307680.0,1822.0,248388.0,144.2,742526.0,7415.0,89981.0,112.4,574150.0,219.85,1156000.0,72.59,643400.0,2400.0,3652.0,44.5955,11570152.0,,0.0,396.5,188935.0,,0.0,47.43,1911200.0,786.0,802152.0,60.9,7935600.0,73.82,3515500.0,101.34,398400.0,20.98,2262049.0,447.0,42255182.0,35.95,6201300.0,34.68,12292800.0,102.0,2134157.0,2638.0,66221.0,113.6,41474600.0,113.06,59858500.0,146.37,1112400.0,492.4017,429706.0,120.32,1939700.0,1945.0,313489.0,284.0,706272.0,93.56,3358300.0,442.4,210080.0,324.54,2081900.0,144.6,120110.0,1755.8,12444105.0,487.61,390700.0,28.89,7809800.0,78.65,1654100.0,123.0,2524488.0,13.09,7928700.0,351.4,7360634.0,204.66,1599900.0,298.91,3233700.0,47.91,544285.0,61.52,289518.0,135.5,106820.0,1072.0,43563.0,372.5,308832.0,173.8,2095204.0,64.34,1886100.0,210.37,253800.0,1721.5,376331.0,1250.0,280979.0,2232.0,1063371.0,303.5,92809478.0,129.25,4455700.0,216.3,373064.0,137.4,66857.0,121.95,257645.0,72.4,1084971.0,70.94,2076700.0,173.1008,3719972.0,13.99,8790700.0,32.62,6991000.0,1698.0,37387.0,48.26,988700.0,524.2,34224560.0,77.74,872000.0,882.0,91804.0,17.59,6086100.0,888.2,514427.0,218.23,1116000.0,209.5,221216.0,135.6,406385.0,209.71,367270.0,478.35,1749300.0,2290.0,61266.0,640.0,3146521.0,160.0,23936.0,35.17,3038300.0,342.0,33027.0,119.06,26346484.0,10.26,14377230.0,129.12,4175600.0,195.1,1909146.0,97.51,2363500.0,1415.5,2297595.0,1172.0,31611.0,385.96,542300.0,436.0,397260.0,199.72,573500.0,121.26,1432300.0,25.25,3290702.0,794.0,1350412.0,4887.0,1108591.0,253.4,321119.0,1220.0,843411.0,1865.5,6202330.0,1259.0,380524.0,786.0,1069963.0,80.68,1024100.0,585.4,10297464.0,9.208,11836678.0,163.0,2329613.0,40.18,42571600.0,433.16,1758500.0,36.97,2870800.0,432.1,807545.0,42.62,5077100.0,29.52,2305987.0,79.0,3508631.0,225.13,907800.0,46.86,4165300.0,47.05,1439600.0,1.6772,117272482.0,225.34,2535400.0,260.85,496400.0,,0.0,4387.0,303376.0,71.42,12437839.0,197.82,850500.0,23.73,1833803.0,16.67,5016300.0,188.3,7978924.0,109.6719,404642.0,734.0,339984.0,171.55,579400.0,56.51,825000.0,51.71,3238100.0,126.1,10031746.0,550.0,634804.0,392.0,103271.0,80.2,258740.0,472.5,243133.0,437.0,133971.0,786.0,8004.0,202.76,430500.0,2054.0,900817.0,107.8,410798.0,173.2,4648500.0,115.24,9337400.0,714.0,242532.0,128.9,2798630.0,69.35,832112.0,67.8028,2457062.0,37.11,8090900.0,528.0,168721.0,18.02,22081200.0,155.6,852700.0,248.5,6370111.0,36.34,21026300.0,76.0,398532.0,21.5,3700400.0,52.63,1664500.0,361.14,1318200.0,770.0,28810.0,132.05,1650600.0,18.06,13757700.0,94.37,1094000.0,1256.0,238264.0,63.01,12142900.0,45.94,4764200.0,,0.0,58.01,733400.0,719.4,2230229.0,103.25,621400.0,80.91,3053031.0,256.5,8828975.0,214.3213,847741.0,223.9,1049000.0,227.06,454200.0,53.67,2396000.0,45.32,430832156.0,328.94,1643000.0,239.0,1311199.0,398.54,838600.0,58.71,1001300.0,189.92,3713900.0,77.54,400249.0,46.766,16886000.0,434.0,1099680.0,7868.0,321603.0,295.57,1302700.0,40.77,6018900.0,38.97,5018800.0,77.14,2633600.0,772.0,108947.0,88.4,4029300.0,93.34,1359900.0,343.27,4580300.0,176.0,717100.0,175.8,1345014.0,157.6,2660100.0,53.92,3480200.0,56.25,3433910.0,636.0,426585.0,258.89,2718300.0,179.1,2207399.0,66.67,5941000.0,339.62,759900.0,293.62,1562800.0,289.92,1431100.0,63.63,8297500.0,93.22,5933200.0,96.8,998078.0,791.67,581600.0,62.25,3364800.0,298.0,259691.0,31.41,3461100.0,1940.0,26516.0,135.34,444500.0,85.4,942700.0,138.6,8361928.0,258.23,306000.0,26.235,3980838.0,336.03,393300.0,158.11,2126900.0,116.1037,6016239.0,1631.2999,1329862.0,212.0,15467383.0,1008.0,166431.0,48.695,4548800.0,44.07,9339500.0,305.85,390900.0,208.2,3942527.0,198.9,272014.0,51.12,4545300.0,89.98,3051800.0,451.01,515000.0,194.8,1463766.0,559.0,240711.0,91.23,6966300.0,158.02,4285000.0,336.9121,14461794.0,52.99,11212300.0,82.51,7751300.0,452.97,505700.0,268.74,45994000.0,230.25,601400.0,472.0,553241.0,26.24,7089000.0,23.57,2319200.0,172.98,799300.0,71.96,2822900.0,1273.5601,133200.0,75.7,2630447.0,840.0,147353.0,220.2,190387.0,248.4,786340.0,202.0,659106.0,360.0,81020.0,1620.0,87446.0,207.0,548391.0,11.5,26938700.0,9.407,3385461.0,57.9967,2544000.0,221.78,171900.0,80.38,6056200.0,45.61,20877600.0,110.6,824463.0,22.675,105084000.0,1111.5,11092155.0,29.31,3618100.0,107.86,7437000.0,445.81,744600.0,5.093,10775873.0,448.6,2255200.0,36.48,2692000.0,243.24,2024500.0,70.57,1076500.0,96.96,652500.0,127.33,2339300.0,17.79,569776000.0,4372.5298,23700.0,251.4615,30729141.0,17.22,530400.0,17.05,3088000.0,181.42,3222900.0,6554.0,328827.0,71.87,2529500.0,768.8,1627323.0,897.5,1545.0,136.74,3534000.0,60.29,2144100.0,69.03,763400.0,62.51,7814400.0,287.5,539321.0,355.75,324808.0,10.164,8070922.0,75.87,6677200.0,45.96,11632500.0,506.5,2122056.0,76.44,3786500.0,2230.0,148615.0,62.78,16625100.0,,0.0,527.0,814429.0,445.6,418812.0,67.28,333165.0,79.68,7429200.0,,0.0,649.9999,51786.0,320.2,359700.0,125.41,2095000.0,59.38,2866650.0,141.6,282632.0,10.78,7632500.0,206.0,1494970.0,54.99,7470800.0,61.9,2154500.0,171.59,4479000.0,317.0,697861.0,114.0,1735781.0,51.95,19203500.0,64.89,1086700.0,145.64,5500000.0,113.12,1464000.0,277.05,841800.0,638.0,114291.0,227.5,1355817.0,43.66,3401000.0,626.0,4454393.0,140.3,4383374.0,252.0,330419.0,139.33,720900.0,127.39,2087000.0,1665.0,156236.0,96.96,6309300.0,163.0,2153100.0,489.0,464200.0,978.0,1014424.0,49.37,1583000.0,72.07,495900.0,243.61,323300.0,355.11,480400.0,484.0,29685.0,126.93,1828300.0,1430.0,796.0,28.08,2850000.0,108.0,1099411.0,978.4,4059892.0,30.1844,6814964.0,326.28,815500.0,2560.0,168459.0,1855.0,1699684.0,788.2,4659256.0,88.34,2277100.0,117.34,1197400.0,494.2,643063.0,50.62,750091.0,133.97,1455000.0,86.42,30554900.0,153.42,12863000.0,49.8555,1118807.0,104.8,9079651.0,381.8,1510493.0,1872.0,26279.0,34.91,7185800.0,2505.0,90869.0,62.86,847000.0,587.91,597400.0,2358.0,3975400.0,21.17,7714400.0,2104.0,61736.0,188.35,261411.0,295.0,1072872.0,4788.0,5387956.0,95.87,1435400.0,6550.0,4162835.0,95.24,810900.0,240.16,351800.0,1203.5,52170.0,623.6,3533130.0,26.26,1107387.0,240.46,2499100.0,35.36,3418100.0,,0.0,418.29,551700.0,249.2,1248567.0,80.27,1889600.0,87.37,23842806.0,984.5,1413776.0,132.94,860000.0,4232.0,19533.0,502.8,5686325.0,90.27,5558900.0,150.69,428600.0,39.16,2736497.0,103.94,534493.0,1088.0,425727.0,483.0,96818.0,2.4885,24352723.0,98.76,1318648.0,88.85,1555021.0,320.46,669600.0,217.5,5491447.0,82.96,6372600.0,62.51,5267500.0,1352.0,132312.0,526.0,59312.0,464.1,3211147.0,124.0,912647.0,89.0,1974226.0,687.4,3616439.0,42.79,1153061.0,1035.0,4534526.0,144.0,1235078.0,171.5,635900.0,2117.5,19303750.0,49.14,698448.0,231.97,7253600.0,104.52,1095432.0,129.43,719800.0,36.33,11075300.0,1510.5,1428743.0,833.4,3491871.0,1410.5,216801.0,1204.5,2256582.0,219.27,332000.0,353.54,1124600.0,138.0,300149.0,73.26,6341700.0,260.0,396338.0,,0.0,104.12,1275700.0,360.92,1627100.0,243.0,666798.0,275.4,394926.0,11165.0,192257.0,79.975,2275800.0,91.2,4376374.0,185.7,2439579.0,383.5,2521.0,1779.5,3311512.0,1306.0,687907.0,259.7,5514108.0,587.0,11279521.0,221.53,454200.0,1150.5,1026212.0,13.39,4741800.0,12.928,2850873.0,72.83,2010000.0,34.995,1541038.0,68.91,1476600.0,245.32,679800.0,126.5,721395.0,126.0,2990311.0,1146.0,496725.0,2873.0,347986.0,32.0,0.0,117.45,1265700.0,107.04,1964500.0,3014.0,130902.0,110.25,238145.0,32.58,5815700.0,211.8,3773500.0,202.0,193173.0,86.37,3168400.0,18.39,36607400.0,58.92,1214200.0,797.0,920361.0,1284.0,58899.0,117.5,1019825.0,599.67,339300.0,372.01,868400.0,197.28,1734100.0,93.61,892400.0,127.83,1978600.0,149.6,922056.0,2200.0,106891.0,331.1,108984.0,97.94,5071300.0,49.55,5415200.0,100.5,551722.0,154.6,3609300.0,67.62,14979788.0,613.0,129797.0,113.0,1204002.0,60.8,5908600.0,68.15,991900.0,581.93,1263900.0,218.0,226869.0,140.91,9649400.0,984.2,449472.0,609.64,83400.0,33.73,3161300.0,66.62,1350900.0,135.6,8034952.0,65.84,817100.0,368.8,530759.0,120.44,2033300.0,71.4,1421717.0,158.96,1456300.0,388.5,369854.0,261.1,10451654.0,274.82,88110000.0,85.68,1211900.0,141.87,1023700.0,46.63,7836100.0,49.745,3628557.0,130.58,2203100.0,124.0,40941615.0,171.54,11623100.0,65.2,978300.0,374.34,239800.0,36.42,10580700.0,23.09,28384300.0,9.389,35791509.0,46.5,2822800.0,109.27,833500.0,154.4,14541930.0,395.44,610300.0,3995.5,4494617.0,47.485,2843960.0,534.61,2268100.0,219.89,2041500.0,183.9,2739300.0,287.23,1035000.0,,0.0,172.8,635028.0,48.21,5456900.0,1089.0,1473083.0,1058.5,1857054.0,210.47,17432200.0,1836.0,112022.0,650.0,86578.0,33.5,7491700.0,23.4,2067799.0,111.5,4220500.0,,0.0,160.6,730300.0,30.8252,3032888.0,121.02,285543620.0,490.0,279752.0,180.45,43600.0,130.8,931454.0,184.53,789900.0,181.39,581400.0,286.99,1210700.0,23.83,2702600.0,344.6,1404704.0,52.33,1208000.0,10.07,14351100.0,912.0,512626.0,44.91,21560500.0,91.85,1802400.0,355.33,352400.0,,0.0,15.15,18763700.0,150.1,2895600.0,36.6062,2846567.0,100.47,1051700.0,1487.5,481204.0,84.53,1392900.0,43.71,19498400.0,2169.0,1042906.0,559.0,1056780.0,159.3,2064400.0,33.79,5373700.0,42.1967,42159600.0,840.5,493605.0,869.6,5624637.0,,0.0,42.4333,2193600.0,69.04,1931200.0,320.52,444600.0,2675.0,1410744.0,203.19,576800.0,343.5,417030.0,35.76,3265300.0,63.29,1812200.0,70.25,2394200.0,91.57,18047000.0,135.5,249840.0,87.24,2232500.0,120.51,1642200.0,26.39,991518.0,111.11,1650700.0,338.49,338800.0,148.71,2139900.0,177.47,1312600.0
-2022-07-28,331.5,1319488.0,131.11,1861400.0,158.3,8893030.0,2790.2434,6754868.0,157.35,81378700.0,149.75,6572300.0,161.0,5892961.0,1662.5,745650.0,52.11,3033033.0,108.84,4471900.0,110.36,4736100.0,25.35,2068006.0,8.763,6209848.0,43.29,1960100.0,303.68,1845400.0,26.625,2523213.0,403.5,2421700.0,169.67,3880200.0,79.35,3022200.0,1884.0,992474.0,239.48,1834700.0,166.34,683581.0,212.16,1791900.0,1705.0,80625.0,92.06,985100.0,22.28,9046200.0,56.42,2181100.0,68.1,5676883.0,188.0,381705.0,4397.0,1080245.0,121.1273,1065331.0,50.49,8878600.0,103.04,2494314.0,172.15,321800.0,307.8,319429.0,176.06,863600.0,94.58,862500.0,236.32,1084000.0,149.0,79114.0,282.25,2250300.0,115.74,1849100.0,104.31,1093100.0,1730.0,42404.0,173.38,801069.0,956.0,268864.0,105.16,6090500.0,13.04,10172100.0,91.67,79009200.0,120.65,808400.0,249.75,2214400.0,262.59,921900.0,268.9,2589500.0,122.28,82245500.0,28.8325,15828800.0,1115.5,2014224.0,43.34,1330498.0,292.76,923800.0,60.99,1218200.0,35.62,6664500.0,168.4,214265.0,244.23,792900.0,38.355,5363800.0,56.51,1900600.0,103.56,1651200.0,163.2,1492100.0,,0.0,1049.0,485942.0,204.6,4732098.0,1234.0,162136.0,560.71,1216800.0,990.0,595992.0,119.93,853800.0,234.5,648937.0,622.4,1689790.0,394.1,5642198.0,212.24,1619000.0,53.361,14867000.0,189.14,498300.0,155.51,957500.0,107.92,275000.0,152.14,3587900.0,10870.0,3537670.0,2130.45,205700.0,159.09,8729100.0,779.4,9775355.0,346.0,1317416.0,33.32,40176500.0,551.0,49201.0,95.7,32034.0,73.56,1423000.0,150.34,87466863.0,42.55,3003476.0,3372.5,2498031.0,59.5,9053900.0,57.0,2410070.0,164.0,486902.0,192.0,6146147.0,4.168,20742475.0,77.99,7888400.0,275.2,651698.0,149.4,1415793.0,243.91,1004900.0,100.45,247055.0,26.56,4417600.0,542.5,2218944.0,73.61,749300.0,89.32,2134700.0,1440.0,170384.0,758.0,101073.0,460.0,817380.0,214.2,852600.0,43.03,2131800.0,4380.7646,222842.0,1912.9301,320300.0,24.98,6618100.0,65.83,1986800.0,659.98,550900.0,482.2,1759408.0,409.0,1604683.0,78.43,1131025.0,74.7,9262700.0,409.5,145621.0,53.4,1460322.0,105.0,770447.0,44.7,3569601.0,66.74,233815.0,3010.0,493989.0,198.0,64981.0,581.5,276029.0,389.4,34532837.0,249.0,958182.0,160.84,419700.0,1758.5,670645.0,349.5,1418025.0,461.0,49651.0,293.9,3986900.0,64.38,1275000.0,1408.0,39333.0,584.0,446369.0,135.0,611471.0,41.16,9068800.0,161.85,52991457.0,502.0,1695518.0,1010.0,34371.0,26.5,772954.0,2438.0,118069.0,102.48,5444200.0,90.08,1655000.0,1410.0,210567.0,440.2,230132.0,52.23,12729200.0,16.77,3211674.0,33.99,2935000.0,58.88,2196600.0,170.7,394743.0,39.48,6629800.0,187.84,2229200.0,185.38,2458800.0,1083.0,324888.0,6.506,5181046.0,125.67,915300.0,84.71,1137900.0,2512.0,223845.0,5270.0,2852.0,1970.5,411472.0,181.21,1431800.0,645.4,1387231.0,195.2,629710.0,183.62,2115800.0,178.15,707600.0,93.95,2189900.0,37.35,3333200.0,5080.0,66543.0,96.21,938000.0,346.5,662496.0,108.07,3277700.0,101.0,1552119.0,435.58,3177500.0,273.22,1650700.0,97.68,2368500.0,3345.0,20226.0,79.19,5078100.0,3.75,143350.0,144.67,1391900.0,39.41,46629900.0,246.5,2035739.0,199.52,1787000.0,30.7776,20740000.0,215.19,1250800.0,68.53,1754700.0,88.84,25276492.0,92.35,2610200.0,31.5,2451400.0,73.4,415002.0,107.71,3337100.0,67.82,576026.0,81.6075,928400.0,94.06,4656100.0,145.57,639200.0,219.79,526400.0,49.12,1873600.0,1953.0,6963251.0,31.4425,2766000.0,141.33,862700.0,7138.0,371274.0,37.93,429400.0,245.81,486200.0,181.29,4562100.0,273.2,2172030.0,182.09,2748100.0,21.96,3940307.0,45.62,17576200.0,70.92,2838700.0,31.71,13342600.0,105.005,1776000.0,228.6,2598245.0,29.82,4723400.0,66.83,5442700.0,56.96,2293400.0,410.5,510352.0,64.3,3030962.0,95.53,4807500.0,150.39,6574300.0,3284.0,51302.0,44.89,2755000.0,81.32,2849100.0,31.7,10672100.0,70.07,5753700.0,54.66,790900.0,168.65,445607.0,8.341,15054028.0,5242.0,123015.0,25.159,4597165.0,95.72,4152500.0,331.63,1295600.0,2404.0,204882.0,47.9,4326000.0,44.5,1625700.0,143.0,294134.0,245.15,1474600.0,90.54,892536.0,3865.0,4227558.0,135.18,754500.0,78.31,2975200.0,37.68,2204964.0,256.2145,2801501.0,104.9,7970300.0,2838.0,104563.0,136.93,2219000.0,163.34,2503100.0,834.5,226739.0,27.49,6848700.0,260.0,1116299.0,283.8,676258.0,131.8,832300.0,52.3,6137900.0,2712.0,270663.0,389.82,696000.0,126.58,1697100.0,766.5,1207859.0,738.0,255529.0,41.055,1320846.0,129.21,1275600.0,18.392,7046143.0,26.395,1256625.0,108.95,2326300.0,83.41,1767600.0,60.37,7631300.0,86.99,4316900.0,133.18,1441700.0,48.21,4914700.0,162.97,1147900.0,98.48,1455700.0,49.61,426744.0,613.0,111134.0,1613.0,266868.0,207.5,846200.0,258.26,830700.0,65.49,1648500.0,271.29,1453200.0,152.1142,439040.0,104.5,364834.0,475.73,836000.0,268.3,2808834.0,95.16,1422000.0,88.39,2960200.0,29.07,719328.0,4.7935,23811511.0,12.046,6133211.0,11.092,11750707.0,1116.0,197637.0,1179.0,3734426.0,8.534,4079007.0,107.39,2766200.0,729.0,82498.0,342.79,535700.0,711.31,1162400.0,77.75,1761600.0,42.75,10544300.0,73.82,922249.0,195.19,58900.0,88.26,1401000.0,139.5,88887.0,88.2,489804.0,284.8,402900.0,146.26,2759900.0,57.0,1457400.0,67.61,990700.0,107.29,3032100.0,190.0,381344.0,46.27,8173500.0,104.56,776000.0,105.31,1770600.0,2810.0,1281296.0,188.14,561600.0,389.9,4841167.0,14.0,144096500.0,400.0,251550.0,24.95,6906800.0,858.0,282543.0,261.0,2392017.0,29.83,18827100.0,421.15,181400.0,229.81,1396200.0,40.14,3538700.0,614.0,49616.0,292.0,239584.0,165.79,578900.0,123.8,1048496.0,131.4,923908.0,835.0,325531.0,105.68,3091503.0,456.27,115600.0,100.93,2561400.0,33.43,4132800.0,19.32,1968100.0,3130.0,62708.0,34.88,2069800.0,892.5,533277.0,25.02,6159206.0,697.8,1159880.0,104.74,639900.0,123.2,1155539.0,424.0,40947.0,88.5,7707200.0,269.5,390634.0,59.4,3886300.0,47.0761,4921710.0,1822.0,285154.0,142.8,1156520.0,7600.0,142286.0,112.0,1327160.0,223.8,1032300.0,72.59,599900.0,2415.0,2365.0,45.5675,18063717.0,,0.0,404.0,213033.0,,0.0,47.4,1587000.0,814.5,1134398.0,60.4,6815000.0,74.6,3087500.0,99.5,885300.0,21.125,3245130.0,449.35,48368900.0,36.29,4242300.0,35.74,11802100.0,101.2,1050007.0,2782.0,88955.0,114.59,23303800.0,114.22,32816600.0,149.61,1111900.0,497.3839,256829.0,122.51,2114900.0,1992.0,420490.0,291.2,600646.0,98.04,1722400.0,461.6,193792.0,329.11,1820700.0,144.2,443056.0,1743.0,8462627.0,501.88,480000.0,28.64,8007800.0,79.65,1136700.0,125.4,11352347.0,13.04,13837400.0,355.0,14127210.0,209.78,1700200.0,299.63,3992100.0,47.87,756541.0,61.5,324480.0,137.25,22028.0,1080.0,22965.0,381.0,810782.0,173.8,3223588.0,62.85,3616300.0,212.48,237900.0,1700.5,578826.0,1280.0,45154.0,2252.0,579519.0,295.5,37686946.0,128.0,2608600.0,234.0,1392643.0,135.95,116407.0,124.05,273642.0,78.15,4257990.0,70.78,2952000.0,179.491,3876788.0,14.08,6780700.0,32.89,4713500.0,1722.0,57375.0,49.25,1119100.0,513.4,21249908.0,78.71,754800.0,893.0,37891.0,17.91,7085600.0,883.2,1125246.0,224.27,1227800.0,211.0,445332.0,140.7,1107107.0,217.16,418222.0,484.01,1077200.0,2330.0,82855.0,652.8,2528703.0,160.0,31883.0,36.04,2431500.0,339.5,85947.0,121.9,23036437.0,10.345,13391035.0,129.22,3913700.0,199.7,3365347.0,102.56,3033800.0,1481.0,406580.0,1174.0,66850.0,398.56,591900.0,446.0,264655.0,206.08,421200.0,124.31,1206000.0,25.65,3890157.0,792.0,4717322.0,4844.0,369670.0,259.2,402393.0,1246.0,1570806.0,1832.5,1274987.0,1292.0,413555.0,821.0,1957023.0,78.82,1110300.0,585.0,2055492.0,9.315,18164826.0,163.2,3289899.0,39.71,56662300.0,448.59,1754000.0,38.62,4040300.0,438.1,1200591.0,43.02,5159400.0,29.84,2529347.0,81.65,2427829.0,236.01,1315300.0,48.16,2729400.0,48.0,2495900.0,1.7058,150997246.0,230.54,2218400.0,264.99,318200.0,,0.0,4464.0,437255.0,73.24,16334610.0,203.5,1035200.0,23.6,2686513.0,17.25,5431100.0,187.5,716900.0,112.2857,551774.0,740.0,180935.0,179.45,772000.0,58.15,854600.0,52.8,2586900.0,126.55,7213023.0,551.5,630276.0,401.0,139117.0,79.8,137620.0,479.0,133300.0,439.0,211098.0,794.0,25027.0,206.31,386100.0,2108.0,277291.0,108.0,836921.0,174.2,5513000.0,114.81,10384800.0,727.0,125289.0,128.5,1195465.0,69.45,427602.0,68.7887,1966629.0,38.5,9055800.0,556.1,275962.0,17.91,9106300.0,159.34,562300.0,254.1,5777686.0,37.19,10672000.0,76.7,800750.0,21.86,4028800.0,55.44,3366300.0,369.98,1315200.0,782.0,24223.0,133.26,1081100.0,18.04,14659900.0,97.98,1433400.0,1276.0,180826.0,64.06,10837000.0,46.04,3631100.0,,0.0,57.74,575600.0,717.8,4280019.0,105.87,655600.0,82.4782,3288659.0,256.4,9714947.0,216.8213,1130244.0,231.79,1253900.0,234.57,554200.0,54.15,1666400.0,44.425,146966969.0,330.8,2350900.0,247.0,880182.0,406.08,1014600.0,60.03,1096000.0,190.8,6034600.0,80.7,527492.0,48.494,23813000.0,442.0,1774260.0,7908.0,315158.0,303.85,807200.0,38.15,16592800.0,38.52,4268000.0,80.15,2890400.0,775.0,72764.0,88.56,3237600.0,93.08,1113100.0,352.45,3635500.0,183.99,877700.0,170.4,1649614.0,158.09,1708600.0,55.28,3504600.0,56.74,3058351.0,662.9,531878.0,263.46,2849100.0,176.2,4136440.0,67.37,2929300.0,340.12,711900.0,306.28,960300.0,297.01,1159400.0,64.2,5228500.0,93.47,4726100.0,101.5,410594.0,803.75,631100.0,61.85,4426000.0,303.0,120843.0,32.61,4246600.0,1946.0,24391.0,136.42,812400.0,87.53,1182100.0,139.55,8795290.0,267.39,405000.0,26.27,1984843.0,343.45,662200.0,161.77,2164800.0,117.3662,3700663.0,1685.2,1818814.0,209.0,7331506.0,1012.0,177484.0,49.455,3859800.0,44.0,7076600.0,317.09,441000.0,209.4,2247306.0,197.8,435465.0,50.8,4692700.0,89.59,3800800.0,460.11,363600.0,198.0,907886.0,558.0,177843.0,89.94,13909800.0,158.07,3494600.0,339.7451,8407477.0,53.77,6719900.0,82.95,6324800.0,474.29,499700.0,276.41,33459300.0,236.32,948300.0,479.4,422288.0,27.572,5934000.0,23.52,2380200.0,173.89,758000.0,72.52,1743200.0,1298.96,138500.0,77.0,1490104.0,847.0,84294.0,218.0,371470.0,248.0,415925.0,204.8,614462.0,363.5,80980.0,1575.0,35615.0,214.5,556329.0,12.11,24815500.0,9.523,5721833.0,59.8067,3229200.0,225.91,170900.0,84.54,13561500.0,45.81,18108300.0,112.0,602652.0,22.602,89727000.0,1114.5,7818762.0,29.93,2637600.0,112.23,6773500.0,454.46,1016600.0,5.119,7029907.0,436.5,3914200.0,37.51,2978600.0,244.83,1257100.0,71.71,1136300.0,97.97,722500.0,130.4,2423900.0,17.984,474646000.0,4389.8398,19700.0,247.6923,12324515.0,17.24,601700.0,17.1,2401400.0,183.12,2275200.0,6720.0,304582.0,73.54,2739000.0,785.8,1322594.0,895.0,6512.0,146.58,2346200.0,60.37,2203700.0,69.65,933900.0,64.56,6430900.0,306.5,590615.0,354.7,375944.0,9.931,10494419.0,77.04,5688100.0,47.134,12786000.0,510.0,1152383.0,76.85,2118300.0,2230.0,79766.0,62.64,14559400.0,,0.0,532.0,243598.0,451.4,452959.0,69.62,669364.0,82.035,7414800.0,,0.0,645.6666,76303.0,326.57,759400.0,128.27,1234100.0,60.6533,2437350.0,142.6,323618.0,10.78,9224600.0,211.0,1899060.0,50.91,12568000.0,65.44,3961900.0,174.84,3134200.0,319.2,564029.0,115.4,26592785.0,50.72,38984900.0,64.91,903700.0,148.06,7115700.0,114.19,2078900.0,282.95,771600.0,639.0,83742.0,230.5,1877709.0,43.71,2697500.0,625.0,2136584.0,145.8,3912852.0,255.0,1125870.0,140.16,593900.0,132.4,2962300.0,1653.0,1124946.0,97.17,5447900.0,162.9,1732400.0,490.5,368600.0,996.0,687556.0,48.46,3106700.0,73.69,680200.0,247.47,489600.0,359.89,574900.0,486.0,24323.0,130.36,1310700.0,1470.0,6530.0,28.79,4050400.0,109.2,721844.0,980.8,3508281.0,30.3955,4306233.0,337.1,874800.0,2580.0,157024.0,1882.0,532023.0,765.8,1579850.0,88.01,3257100.0,125.81,1651600.0,487.2,1046170.0,51.06,518707.0,145.29,2590000.0,85.86,12476500.0,146.45,17051000.0,51.032,701847.0,103.2,13329476.0,379.0,2662373.0,1854.0,37334.0,37.86,10542600.0,2485.0,90939.0,63.75,945500.0,582.37,581700.0,2399.0,5284431.0,20.92,6710800.0,2154.0,23156.0,191.1,310050.0,296.0,904242.0,4838.5,3649194.0,95.38,1743500.0,6488.0,1016722.0,97.34,486400.0,243.07,480700.0,1241.0,86780.0,644.8,3118006.0,27.35,1838365.0,247.23,1510700.0,38.57,3139500.0,,0.0,435.69,547900.0,255.0,2682691.0,81.4,1543700.0,86.44,25179260.0,1004.0,939938.0,137.26,995800.0,4266.0,48674.0,532.0,10990882.0,92.39,4490900.0,154.42,629800.0,39.82,2170515.0,105.42,718734.0,1123.0,208350.0,492.0,73078.0,2.429,64521541.0,98.6,1423616.0,89.9,1976980.0,334.67,474100.0,218.5,3243991.0,84.67,5594600.0,67.7,16393500.0,1380.0,150404.0,525.0,46489.0,492.66,3277641.0,122.4,1353982.0,87.9,14829297.0,698.2,1049986.0,43.925,1638820.0,1060.5,2840376.0,145.0,1429406.0,176.0,1031338.0,2124.0,24750288.0,49.33,601996.0,243.04,2498400.0,106.1,1138536.0,131.0,697600.0,35.71,10292800.0,1519.5,744798.0,835.6,2014276.0,1403.0,125812.0,1067.5,9292557.0,221.61,361000.0,362.64,821000.0,143.4,175403.0,75.84,5841000.0,259.0,85193.0,,0.0,107.46,1696300.0,374.59,1741200.0,238.0,432175.0,280.0,1194634.0,11600.0,99807.0,81.79,2038000.0,93.9,12541170.0,187.7,2352136.0,388.5,1110.0,1726.0,3982238.0,1360.0,538308.0,254.1,950410.0,566.8,5185104.0,225.11,452300.0,1202.5,1079357.0,14.0,10024300.0,13.56,10444374.0,74.17,1940400.0,36.275,3240440.0,69.97,1961300.0,248.35,712500.0,134.72,1390219.0,127.5,2167425.0,1161.0,211087.0,2911.0,314606.0,32.0,0.0,98.58,7678700.0,107.67,1505300.0,3030.0,446309.0,111.45,212856.0,32.66,5877600.0,219.03,3674500.0,200.5,188214.0,87.28,2669400.0,18.58,41940100.0,59.04,1845500.0,796.0,943829.0,1344.0,153997.0,118.6,750869.0,610.27,317200.0,383.46,413300.0,204.85,1667000.0,95.19,677200.0,131.23,1692500.0,150.0,1668169.0,2210.0,160008.0,317.2,225231.0,98.95,2688600.0,49.56,4961100.0,102.0,704891.0,159.42,3114000.0,67.12,6944439.0,616.0,128223.0,114.0,907714.0,61.19,5588900.0,69.49,789900.0,597.64,2294700.0,216.0,142615.0,141.7,5721000.0,1012.0,485061.0,610.1633,80700.0,34.03,2778300.0,67.35,1186200.0,136.6,8288846.0,67.71,630700.0,381.7,7804615.0,120.78,2065300.0,73.2,520301.0,155.74,1458700.0,396.0,450999.0,260.7,8783984.0,280.9,84723000.0,87.2,1399200.0,145.38,1081100.0,47.13,5907700.0,48.09,6537052.0,130.35,2605900.0,126.4,5668125.0,175.75,6468800.0,64.78,1816200.0,398.35,370700.0,36.74,10248700.0,23.31,22886100.0,9.298,17145620.0,48.26,2304900.0,111.78,592300.0,154.2,6266693.0,400.76,533200.0,3970.0,3078779.0,47.375,1901178.0,541.49,2344500.0,223.74,2337200.0,188.24,2452500.0,304.83,1276100.0,,0.0,173.2,507238.0,46.12,13267900.0,1139.0,1056207.0,1071.5,1087285.0,211.35,7477100.0,1882.0,165948.0,648.0,102233.0,33.8,6686800.0,23.92,1494058.0,109.51,6920500.0,,0.0,162.91,578400.0,31.8093,2806468.0,118.8,84371662.0,495.0,143906.0,187.5,48529.0,135.6,985513.0,188.51,697200.0,182.54,731100.0,280.82,1299200.0,24.82,3494700.0,325.0,520584.0,53.32,1266800.0,9.78,14335700.0,920.0,503377.0,45.55,22051900.0,93.78,1421100.0,362.0,318300.0,,0.0,15.59,18480400.0,152.81,3186900.0,36.8254,3539554.0,103.0,1240800.0,1594.0,1070864.0,85.98,1561600.0,43.32,14527300.0,2255.0,757499.0,568.0,101934.0,164.57,1563700.0,33.78,5597400.0,43.25,33262200.0,859.0,379300.0,869.2,2064480.0,,0.0,41.2,2235000.0,70.25,2032400.0,339.92,816200.0,2591.0,655469.0,204.63,950000.0,343.0,463140.0,36.37,3787100.0,63.65,1600100.0,72.21,2615600.0,92.64,20353100.0,143.0,106399.0,89.98,1085200.0,122.71,2049300.0,25.67,1516740.0,110.78,2278200.0,344.5,319400.0,153.06,2279100.0,182.27,1318400.0
-2022-07-29,335.0,981974.0,134.1,2214900.0,158.8,4916637.0,2893.731,5617331.0,162.51,101786900.0,143.51,17754700.0,165.7,8148346.0,1672.0,973527.0,52.27,2015915.0,110.98,4637800.0,108.84,4922900.0,25.28,1106937.0,8.979,7622925.0,44.4,2173800.0,306.26,1868000.0,26.885,3278760.0,410.12,2669800.0,171.96,4744400.0,82.77,4656000.0,1918.0,919262.0,241.12,1815600.0,167.8,954280.0,216.32,1780000.0,1745.0,115981.0,93.12,1002700.0,22.22,4829000.0,57.3,3758900.0,68.7,4909951.0,191.2,622730.0,4591.0,1373527.0,121.9273,1148166.0,51.77,6882500.0,104.88,1996514.0,175.78,446000.0,313.6,1117859.0,178.99,1146100.0,96.22,1513000.0,244.31,1506600.0,150.0,333751.0,280.97,893100.0,116.97,1332100.0,105.7,999900.0,1820.0,92536.0,177.32,1162686.0,973.0,305447.0,105.98,5817700.0,12.95,33154900.0,94.47,76630700.0,123.5,1120500.0,247.47,3289700.0,269.92,842700.0,270.83,1821200.0,134.95,148892900.0,29.1575,7899600.0,1158.5,1397980.0,43.42,1918326.0,291.04,1293900.0,63.27,1945700.0,37.17,7681800.0,169.0,528866.0,248.23,1034300.0,38.565,6845600.0,57.1,2341800.0,104.89,1553200.0,165.78,1013900.0,,0.0,1041.0,510448.0,215.8,1305526.0,1270.0,111546.0,574.44,1210700.0,994.0,155839.0,121.39,1185800.0,241.0,917597.0,629.6,2224087.0,396.0,9559212.0,213.94,890100.0,53.548,18482000.0,190.46,595700.0,155.44,777700.0,110.19,389400.0,154.02,3197900.0,10844.0,3180395.0,2137.3899,156100.0,159.31,5743500.0,770.0,12853880.0,342.4,644763.0,33.81,48152500.0,541.0,42454.0,87.4,209983.0,73.42,1773300.0,157.18,72309405.0,43.415,3394141.0,3220.5,5227057.0,58.66,6232100.0,57.0,2585670.0,166.4,484718.0,197.2,5023253.0,4.417,37570036.0,76.99,5035200.0,280.6,760196.0,164.0,809367.0,244.31,1097600.0,100.65,370425.0,27.45,6408500.0,542.0,1590850.0,74.22,2599000.0,92.33,1682600.0,1506.0,118136.0,770.0,115814.0,462.0,689820.0,215.06,1152000.0,43.46,2385100.0,4392.165,237809.0,1935.6899,398600.0,25.69,12847400.0,68.0,2744300.0,669.18,894300.0,492.0,1748029.0,424.3,2760300.0,79.48,1183673.0,73.78,13459500.0,415.0,101470.0,53.81,1982286.0,105.6,1693619.0,46.0,4012824.0,68.36,561816.0,3071.0,617528.0,201.0,816018.0,599.5,518851.0,400.0,48528027.0,255.0,2656580.0,160.55,803700.0,1796.0,977570.0,355.0,243677.0,468.0,230106.0,300.6,6976200.0,65.1,1308700.0,1450.0,65267.0,598.0,371392.0,135.0,552432.0,41.05,8816000.0,161.8,47252905.0,501.0,2626520.0,1010.0,38725.0,26.93,783122.0,2446.0,184298.0,102.07,5443600.0,91.16,1745600.0,1425.0,389245.0,451.2,263188.0,51.9,16783500.0,16.64,3079719.0,34.21,5366300.0,59.56,4198400.0,185.35,701803.0,40.53,4777300.0,198.25,5188100.0,188.64,2379500.0,1110.0,238233.0,6.678,4434227.0,123.38,1122500.0,85.62,1502300.0,2596.0,190595.0,5300.0,1228.0,2012.0,617970.0,180.66,1482500.0,655.2,1206318.0,197.7,907195.0,186.08,1594500.0,181.53,963300.0,95.49,1856100.0,37.97,5277200.0,5150.0,47747.0,87.97,3720900.0,346.0,321215.0,110.7,1782900.0,105.2,1191745.0,432.1,2282900.0,275.36,1836900.0,97.34,2575600.0,3435.0,14373.0,78.74,5749800.0,3.785,609960.0,141.84,2004700.0,37.52,54134700.0,257.5,994189.0,199.48,1493000.0,31.2844,15490000.0,221.31,1073400.0,68.73,1498000.0,87.7,34873284.0,92.97,2972600.0,31.69,2768600.0,73.9,1326204.0,109.83,2366100.0,69.22,649854.0,81.75,1170800.0,97.43,7394800.0,145.93,682200.0,220.09,471700.0,49.35,6999200.0,1914.5,5394101.0,32.025,4132000.0,141.1,1062800.0,7482.0,798003.0,38.59,403500.0,250.54,425700.0,184.02,4751400.0,275.6,403111.0,183.6,2635100.0,22.45,6678130.0,45.37,23701700.0,72.59,2412600.0,32.33,11526800.0,106.3725,1921200.0,228.2,3849173.0,30.59,7020700.0,67.96,6000000.0,57.55,2338900.0,415.0,1123716.0,66.6,4983230.0,95.68,5735600.0,163.78,17143700.0,3340.0,56715.0,45.69,2852600.0,81.98,3470000.0,31.8,8355200.0,69.75,4292300.0,54.77,907600.0,170.5,560727.0,8.526,9719546.0,5350.0,424224.0,25.6192,6094978.0,102.01,6692000.0,343.18,1880300.0,2474.0,166439.0,52.2017,6613200.0,45.06,2121300.0,143.6,1043592.0,248.43,1294300.0,93.38,1576314.0,3882.0,2671863.0,136.57,987600.0,78.03,3069800.0,38.9,3303106.0,258.3954,3347678.0,106.1,10320000.0,2868.0,176440.0,132.45,3406200.0,165.36,2242100.0,850.5,338980.0,27.63,6938600.0,259.6,866700.0,285.6,939874.0,133.68,1428400.0,53.21,9754300.0,2748.0,257125.0,392.11,903200.0,124.49,2380000.0,784.5,1474335.0,757.0,302726.0,41.66,1171636.0,130.3,754700.0,18.506,10254830.0,26.59,998685.0,109.93,2522500.0,84.16,1316800.0,62.85,11209400.0,82.08,9906700.0,131.23,2530800.0,48.63,7241400.0,165.17,1010600.0,99.27,3687100.0,50.1,677490.0,619.0,398377.0,1600.0,437229.0,208.91,617600.0,261.35,417800.0,67.77,3148200.0,273.1,1375900.0,149.1785,842114.0,109.0,443996.0,477.1,885100.0,272.2,3449989.0,95.93,2307700.0,90.07,3568200.0,29.5,1356349.0,4.909,40395819.0,12.06,8454017.0,11.716,21159221.0,1148.0,348217.0,1202.5,1515624.0,8.77,8826504.0,111.22,6394800.0,751.0,318771.0,349.25,394200.0,703.74,524700.0,78.39,1817400.0,44.03,6524400.0,76.02,696134.0,203.36,101200.0,88.22,2022700.0,142.52,117770.0,90.0,769320.0,286.53,976600.0,148.39,1609300.0,57.565,2755400.0,68.26,2512700.0,100.54,7246600.0,193.6,781511.0,46.49,4582000.0,106.25,1407100.0,106.05,1855200.0,2863.0,1601403.0,189.52,711600.0,399.4,5623179.0,14.69,94551600.0,416.5,951988.0,25.68,8436000.0,878.0,443511.0,255.5,795993.0,31.55,26279200.0,429.68,229100.0,233.09,2013700.0,41.1,4607600.0,617.0,33311.0,297.5,598733.0,167.36,537800.0,124.4,1184109.0,133.5,1503152.0,847.0,358253.0,105.68,2883712.0,462.03,139100.0,102.16,3186200.0,34.12,3934100.0,18.52,1269400.0,3190.0,63470.0,33.11,4963700.0,896.5,540953.0,24.95,3633412.0,737.4,1295380.0,105.61,2175900.0,122.6,12940079.0,424.0,201577.0,99.17,9557500.0,276.0,587603.0,59.65,4806100.0,48.5682,7120815.0,1828.0,384662.0,148.1,1532618.0,7745.0,52977.0,114.0,1247486.0,226.67,1230100.0,74.18,811100.0,2415.0,910.0,46.0472,12729511.0,,0.0,424.0,220881.0,,0.0,51.48,4238400.0,845.2,712216.0,59.75,10063700.0,74.79,6688100.0,100.73,652000.0,21.835,4637992.0,461.85,41100941.0,36.76,5555100.0,36.26,14375900.0,100.6,1397363.0,2838.0,105822.0,116.64,31336200.0,116.32,37223400.0,152.87,2084700.0,514.4062,289341.0,122.32,2543400.0,2040.0,265596.0,296.2,823598.0,97.62,1190500.0,479.2,284537.0,333.39,2112200.0,146.4,743812.0,1727.6,9249374.0,543.53,773700.0,29.3,9664200.0,78.72,2917900.0,127.9,3081347.0,13.29,15653100.0,366.2,4997058.0,212.42,1497800.0,300.94,3236000.0,49.5,621517.0,62.28,540284.0,136.0,113294.0,1104.0,41646.0,376.5,493093.0,173.4,2791040.0,64.47,3984600.0,216.84,220900.0,1730.0,636258.0,1316.0,116202.0,2299.0,680268.0,291.8,39539253.0,128.07,1782000.0,249.9,1534262.0,138.3,157465.0,121.35,443488.0,81.0,3038766.0,71.38,1814700.0,181.3949,3084751.0,14.24,9064700.0,33.39,8459200.0,1754.0,71671.0,49.34,1974300.0,513.7,32529221.0,78.83,716200.0,910.0,127092.0,17.81,7971700.0,892.6,469464.0,227.96,1532700.0,216.0,163187.0,144.3,1898974.0,219.02,278351.0,482.0,823200.0,2410.0,81668.0,676.4,3035728.0,159.5,408556.0,37.13,4008000.0,332.0,27044.0,118.74,22385127.0,10.43,13230261.0,130.79,5786800.0,205.0,1277325.0,101.99,2266300.0,1521.5,508571.0,1166.0,52201.0,399.18,544200.0,457.5,316907.0,208.75,470900.0,124.05,1165100.0,26.55,7019235.0,796.0,1527786.0,4847.0,943146.0,273.6,539771.0,1269.5,2406165.0,1799.0,2471940.0,1335.0,749151.0,840.5,833525.0,77.68,1192400.0,594.2,3284228.0,9.491,16011863.0,163.0,2269180.0,36.31,125292400.0,456.17,2178600.0,39.03,3005200.0,443.9,2051935.0,42.77,4700200.0,29.87,3608607.0,86.3,1279882.0,240.27,2125200.0,49.8,2896400.0,48.49,5013800.0,1.7286,178060526.0,230.17,1941300.0,265.48,427900.0,,0.0,4376.0,721102.0,73.54,12156080.0,207.76,1275900.0,23.69,3025535.0,17.74,11033900.0,192.6,2235833.0,113.5677,946019.0,754.0,303876.0,183.27,568400.0,59.34,983800.0,53.91,3065700.0,129.55,21493284.0,556.5,252500.0,412.0,277636.0,81.4,334959.0,484.0,148647.0,446.5,155850.0,810.0,85015.0,207.77,377400.0,2137.0,462413.0,108.2,914219.0,174.52,6451400.0,115.36,12944500.0,744.0,158140.0,125.4,5089944.0,71.2,2267574.0,69.4084,5579855.0,38.74,7316800.0,556.9,248726.0,18.3,17599700.0,162.6,745600.0,258.6,7821457.0,36.83,9930100.0,76.4,1617910.0,22.11,8557300.0,55.46,4572000.0,383.54,1827000.0,794.0,41964.0,131.79,2902500.0,17.99,18976500.0,99.54,1209200.0,1365.0,246103.0,64.17,13734200.0,46.44,4180200.0,,0.0,58.25,693100.0,731.2,4118521.0,107.0,652100.0,82.2846,2747677.0,261.0,15089129.0,225.2491,1245713.0,239.97,1759300.0,239.53,328000.0,54.84,1698000.0,45.245,171585264.0,329.69,3399900.0,250.4,3114419.0,413.81,1493500.0,60.93,1176800.0,191.53,4507100.0,79.88,878324.0,50.051,24772000.0,445.2,618447.0,7998.0,603959.0,310.51,1384200.0,38.12,7902100.0,37.69,5268900.0,79.66,1976600.0,776.0,669910.0,89.12,2909300.0,93.99,1050200.0,353.79,3176800.0,185.73,748900.0,173.3,399023.0,158.82,1937000.0,55.38,1704900.0,57.22,3086825.0,675.0,639310.0,263.37,2653800.0,183.8,7056323.0,68.86,3880900.0,341.58,835800.0,310.25,808000.0,312.47,1771700.0,64.04,6196400.0,92.52,6870900.0,102.0,569246.0,813.71,667400.0,63.25,5638600.0,318.5,705731.0,32.73,3787400.0,2025.0,51313.0,128.48,1190300.0,87.35,2344400.0,141.45,3552457.0,270.78,308100.0,27.165,1946937.0,352.08,544900.0,163.96,2593600.0,119.7659,4781967.0,1704.45,1123207.0,213.3,7866757.0,1025.0,261566.0,49.81,6023200.0,43.86,11826800.0,327.72,399400.0,203.6,1002944.0,207.6,478046.0,52.66,4682000.0,91.66,6740900.0,464.72,465900.0,205.0,944620.0,562.0,325377.0,89.34,14938600.0,164.09,3859000.0,336.9121,12610631.0,55.68,9048700.0,84.3,8597700.0,481.34,657200.0,280.74,32152800.0,238.59,810700.0,495.0,203069.0,28.606,6157000.0,24.59,4299700.0,177.45,1750300.0,73.31,2296600.0,1349.73,205200.0,78.3,3183097.0,872.0,113071.0,221.1,470443.0,248.0,654305.0,205.2,997759.0,373.0,21990.0,1570.0,20968.0,222.5,465910.0,12.15,15949900.0,9.614,4573095.0,60.3,2257500.0,230.99,203000.0,84.49,11474800.0,45.28,15753200.0,113.0,615731.0,22.49,90649000.0,1131.5,4691633.0,30.4,8404500.0,114.92,7560000.0,478.9,1199000.0,5.099,12115614.0,446.66,2019600.0,37.75,8042900.0,251.17,1280800.0,71.33,1043300.0,99.78,897600.0,135.8,3771500.0,18.163,435460000.0,4393.1001,19700.0,267.723,44976820.0,17.28,520100.0,17.14,2205900.0,183.88,2527600.0,6806.0,397383.0,73.99,4414900.0,839.4,2077574.0,890.0,4098.0,151.755,2632800.0,59.74,2843700.0,69.84,1830900.0,66.78,9698600.0,318.5,669045.0,368.1,744899.0,9.997,9407676.0,77.84,5926600.0,46.906,7089000.0,526.5,2308288.0,78.17,2183100.0,2285.0,54804.0,65.75,19570700.0,,0.0,535.0,291463.0,457.8,667403.0,70.4,552371.0,83.1833,7094400.0,,0.0,649.9999,190164.0,330.49,435700.0,128.28,1525900.0,61.0133,2645550.0,144.8,423952.0,10.86,11921300.0,214.0,2989880.0,49.01,11813000.0,65.67,4391200.0,174.96,4215500.0,328.0,776300.0,116.4,773032.0,50.51,25037900.0,66.94,1898200.0,138.91,18694700.0,115.06,2750300.0,289.09,800300.0,647.0,141995.0,234.0,252502.0,43.62,2154000.0,643.8,2360839.0,147.6,2913276.0,259.0,1213454.0,140.61,1341900.0,132.56,3273700.0,1666.0,319102.0,97.15,4267400.0,165.94,2122200.0,491.5,635600.0,1004.0,823311.0,48.89,2501800.0,73.47,1556800.0,247.8,460000.0,357.7,506900.0,499.0,167675.0,129.29,1316700.0,1435.0,6275.0,29.08,7245700.0,110.0,1051666.0,1006.0,6062383.0,29.1843,7391001.0,326.41,638100.0,2660.0,150457.0,1884.0,719896.0,756.6,3097492.0,89.0,4750400.0,123.38,880500.0,491.0,590005.0,51.9,745723.0,138.73,2613400.0,86.53,12115700.0,145.06,11749400.0,51.2281,908244.0,105.0,4370968.0,380.8,4686609.0,1810.0,73870.0,38.71,6717600.0,2540.0,111324.0,64.43,1747200.0,581.69,682900.0,2426.0,3974349.0,21.18,7986800.0,2252.0,47706.0,191.5,502154.0,295.5,1009842.0,4924.5,4350451.0,98.47,1278000.0,6646.0,1380241.0,98.63,592800.0,240.52,611300.0,1334.0,161481.0,639.6,2846222.0,28.745,2373138.0,255.28,1111200.0,38.57,2636000.0,,0.0,436.67,510500.0,260.0,3833174.0,81.26,2032400.0,89.27,33958737.0,1033.0,1076746.0,138.66,1639800.0,4338.0,61424.0,541.2,7903081.0,93.21,4848400.0,153.17,900800.0,40.18,2099576.0,106.98,1033704.0,1140.0,322627.0,504.0,152640.0,2.44,64229050.0,97.21,2712341.0,90.68,2585552.0,335.79,608600.0,221.0,5919865.0,84.78,5802700.0,69.05,9927900.0,1395.0,297984.0,527.0,100126.0,504.9,4653458.0,123.0,1087997.0,87.9,3720488.0,704.4,3045058.0,45.325,1643524.0,1095.0,3282834.0,148.7,2032185.0,177.5,836484.0,2179.0,16790328.0,50.02,677408.0,241.94,1974000.0,108.54,1524533.0,132.32,970500.0,37.03,12313200.0,1542.5,822124.0,862.0,4682156.0,1443.5,270786.0,1047.5,5888917.0,224.05,372800.0,367.5,980500.0,145.2,161194.0,76.89,7830100.0,261.0,172599.0,,0.0,108.64,2460200.0,376.93,1902100.0,237.5,351273.0,281.8,677668.0,11935.0,170379.0,82.9,5935200.0,95.5,2149382.0,188.3,2828144.0,397.5,11445.0,1768.0,3531443.0,1384.0,337815.0,254.3,1276623.0,564.2,13924878.0,225.65,472900.0,1227.5,874396.0,14.38,5678700.0,13.922,4921191.0,77.88,1746100.0,36.93,2738351.0,71.04,3991400.0,246.31,865200.0,134.54,1347506.0,129.0,4871311.0,1190.0,360451.0,2950.0,840871.0,37.0,200.0,97.33,6793000.0,108.88,1392600.0,3109.0,356599.0,113.6,365300.0,33.48,5674300.0,214.75,1981800.0,206.0,527876.0,84.9,4015300.0,18.78,40819800.0,59.75,1591100.0,802.8,2095425.0,1380.0,34243.0,119.0,1142877.0,622.34,207200.0,391.4,434100.0,209.32,1464600.0,96.32,550400.0,133.73,1972000.0,150.2,801857.0,2250.0,112244.0,326.3,183424.0,100.89,1680800.0,50.47,6341100.0,101.5,777135.0,163.38,5523000.0,68.46,8096097.0,635.0,298735.0,115.0,934027.0,61.16,6669200.0,69.31,1250300.0,598.41,2371200.0,218.0,414243.0,143.06,5559100.0,1053.0,700811.0,611.2833,116400.0,33.63,2348200.0,69.11,1599500.0,138.0,8434755.0,69.43,1153200.0,396.2,1139900.0,123.47,3989300.0,76.5,687582.0,158.7,1361100.0,400.5,1256281.0,262.6,14948820.0,297.15,95313000.0,88.01,1443400.0,146.99,1051400.0,45.0,13536900.0,49.76,7249813.0,132.73,1885600.0,127.1,10255334.0,178.89,6624000.0,65.64,1264800.0,399.0,282900.0,36.75,7801500.0,23.45,29406600.0,9.58,19446821.0,48.4,2132200.0,112.47,468100.0,154.0,8100296.0,388.91,1171300.0,4003.5,4186969.0,47.635,2195444.0,542.34,2945700.0,227.3,2337000.0,194.89,4093100.0,322.67,1502300.0,,0.0,175.0,857110.0,47.2,7705100.0,1165.0,635822.0,1090.0,2427008.0,212.11,6059700.0,1928.0,141930.0,660.0,159061.0,34.19,14825100.0,24.37,1994678.0,110.77,6066700.0,,0.0,165.33,693900.0,32.2765,2905615.0,120.8,78430049.0,504.0,103598.0,192.2,49325.0,137.3,1079154.0,190.25,656000.0,189.16,1397900.0,280.41,1673300.0,25.85,4894800.0,359.8,747098.0,53.78,4192100.0,9.69,12985800.0,921.5,656003.0,46.19,23129800.0,93.47,904100.0,364.03,336600.0,,0.0,15.0,25702300.0,155.1,2664900.0,37.1126,3395876.0,103.81,1269300.0,1670.0,810802.0,86.34,3905700.0,43.87,17512700.0,2219.0,710321.0,587.5,310689.0,164.56,2070000.0,34.09,9145400.0,44.0167,30141900.0,887.0,391098.0,883.8,3787957.0,,0.0,41.6867,3182550.0,72.21,2024000.0,343.56,554500.0,2598.0,571150.0,206.94,921400.0,341.0,705650.0,36.32,3457500.0,63.48,1786400.0,73.18,2647400.0,96.93,29825800.0,147.0,370973.0,92.03,793800.0,122.54,1748900.0,27.35,1906848.0,110.39,1580500.0,357.69,460900.0,155.06,1624100.0,182.55,1752000.0
-2022-08-01,329.0,636021.0,133.43,1081700.0,159.8,5399783.0,2778.4722,2476303.0,161.51,67829400.0,140.22,8523900.0,165.95,4090000.0,1664.5,827766.0,51.53,1428207.0,111.2,6019500.0,109.52,3871900.0,25.64,495606.0,8.911,5300162.0,43.49,1611600.0,304.74,1425700.0,27.01,1300968.0,411.09,1910000.0,171.46,2277100.0,84.26,3843400.0,1909.5,1104169.0,241.32,1214400.0,170.92,616274.0,218.14,1446900.0,1758.6,66394.0,93.02,1197600.0,22.36,3796200.0,56.71,2515400.0,68.75,3075960.0,189.6,372593.0,4526.0,636060.0,120.4909,755015.0,51.04,4589600.0,102.48,1329492.0,174.61,415300.0,312.8,681630.0,172.52,1064700.0,95.33,1009700.0,239.96,957300.0,155.0,195159.0,282.82,918100.0,116.16,1871600.0,105.37,1046800.0,1865.0,15103.0,178.28,800439.0,962.0,179645.0,106.4,4737500.0,13.04,7973100.0,96.78,96477500.0,122.38,1498400.0,245.64,1960500.0,266.56,549800.0,268.62,1323100.0,135.39,76846900.0,29.4025,10364400.0,1139.0,1124075.0,44.48,1102679.0,280.34,849400.0,61.93,1015300.0,36.01,7217200.0,170.0,1274229.0,247.25,1075500.0,38.26,4924200.0,57.12,1535400.0,106.38,2152600.0,164.32,1073300.0,,0.0,1038.0,336220.0,217.0,992927.0,1274.0,53285.0,578.15,895500.0,999.0,93504.0,121.17,1085900.0,242.0,618883.0,646.2,1472569.0,393.9,4292312.0,207.77,837200.0,53.637,11485000.0,190.43,433000.0,156.63,568700.0,111.0,312500.0,153.33,2295600.0,10708.0,1422773.0,2161.3601,126200.0,169.07,18321600.0,787.0,10819580.0,351.4,766162.0,33.71,32336700.0,543.0,51028.0,92.0,52925.0,73.16,1552400.0,159.8,59578386.0,43.335,2654685.0,3230.0,2683148.0,58.67,5197900.0,56.72,1741557.0,167.0,1200812.0,196.8,2375522.0,4.3655,16471853.0,76.98,2640800.0,282.6,609772.0,159.8,138069.0,244.77,724200.0,102.15,245221.0,27.94,3343800.0,531.5,613408.0,74.76,1010700.0,93.84,1701900.0,1542.0,80068.0,779.0,77561.0,455.0,396760.0,209.26,1117500.0,43.29,2375700.0,4454.3477,265012.0,1906.67,408300.0,24.66,10625100.0,73.34,5421900.0,671.39,569900.0,485.9,2471582.0,429.9,1789236.0,79.89,889242.0,73.62,6782900.0,410.0,796819.0,53.73,1085518.0,104.6,668784.0,45.86,2458967.0,68.92,300297.0,3070.0,298689.0,203.0,74125.0,590.0,268483.0,392.35,45462794.0,255.4,603621.0,161.34,329700.0,1784.5,555274.0,345.0,313152.0,467.0,119889.0,295.86,4192700.0,63.18,1040500.0,1446.0,42412.0,595.0,683668.0,134.5,523884.0,41.05,5186800.0,160.15,18573672.0,505.6,2168352.0,1007.5,43002.0,26.88,448707.0,2464.0,128403.0,103.24,3569600.0,89.51,977500.0,1389.0,223004.0,447.8,296202.0,51.92,13051800.0,16.22,2545530.0,34.83,4968600.0,60.32,3096200.0,185.4,311997.0,40.57,3997200.0,194.86,3185100.0,184.98,2266800.0,1103.0,154340.0,6.724,4300426.0,116.53,1448100.0,84.73,1340600.0,2582.0,134836.0,5300.0,1537.0,1995.5,438471.0,179.97,1043100.0,641.0,1152978.0,198.9,296337.0,185.04,1812000.0,181.51,766400.0,94.44,2251200.0,37.58,3223100.0,5130.0,61881.0,88.6,1931100.0,346.0,322327.0,109.7,1368500.0,102.4,2211856.0,426.56,1379400.0,273.41,1434600.0,94.89,1229300.0,3370.0,20483.0,81.1,6899200.0,3.72,307560.0,145.29,1239600.0,37.51,26577100.0,251.5,447101.0,195.75,1498300.0,31.1476,10655000.0,217.84,1053300.0,69.03,1890000.0,88.8,22765312.0,92.25,2227700.0,31.63,2988900.0,74.6,2283379.0,109.73,1898000.0,68.58,266023.0,81.3475,1165200.0,95.1,5598900.0,145.93,1077900.0,222.51,346400.0,49.58,1950800.0,1947.5,1913622.0,32.215,4514400.0,138.92,1075500.0,7416.0,270805.0,38.27,459500.0,249.68,456300.0,182.98,3997100.0,280.4,165923.0,183.3,2422400.0,22.335,3112362.0,45.28,14153400.0,71.16,1194000.0,32.6,11749100.0,105.9825,1134800.0,226.8,4286421.0,29.57,7914600.0,67.62,4960700.0,56.9,2621600.0,413.5,661752.0,68.4,1568668.0,96.02,4003900.0,160.51,8017800.0,3260.0,81363.0,46.04,3686400.0,82.54,3156500.0,32.23,10517300.0,72.03,4976400.0,55.58,1262100.0,173.05,386793.0,8.402,9197173.0,5268.0,112084.0,25.1883,7113596.0,103.45,4757600.0,338.19,1238900.0,2466.0,126481.0,52.335,3951600.0,45.42,1807400.0,145.0,740119.0,252.08,1257600.0,91.75,876166.0,3905.5,1875371.0,136.67,888200.0,78.23,1718900.0,39.38,2552390.0,255.2305,1849807.0,106.22,7769700.0,2836.0,147543.0,130.54,1295000.0,166.69,1718500.0,852.5,184628.0,27.55,4070300.0,256.6,644923.0,290.8,395510.0,132.28,963200.0,52.46,5913400.0,2768.0,149406.0,390.12,535600.0,124.75,1016800.0,793.0,916365.0,740.0,154401.0,42.035,1156289.0,130.42,1170900.0,18.652,6600068.0,27.015,1216741.0,109.85,2386900.0,84.85,1261300.0,61.57,16319200.0,83.83,3162600.0,130.87,1652600.0,48.94,4805800.0,167.05,900700.0,98.33,3332900.0,50.42,240520.0,620.0,323826.0,1591.0,113829.0,210.78,776500.0,252.36,472300.0,66.99,1606000.0,273.51,1379400.0,154.0223,557150.0,109.5,351131.0,470.9,837600.0,267.8,3453331.0,94.06,998800.0,89.34,1823700.0,29.28,629435.0,4.953,24189859.0,12.418,6627222.0,11.702,15527324.0,1139.0,225032.0,1216.0,5813809.0,8.746,4015726.0,107.58,3623100.0,739.0,122248.0,366.42,505700.0,694.43,359200.0,76.48,1730800.0,42.31,6573000.0,74.5,432753.0,204.17,69200.0,89.21,2062600.0,141.0,74628.0,88.7,419580.0,279.89,298200.0,147.5,1886200.0,57.705,2108600.0,68.47,1125400.0,99.45,2992000.0,194.0,479101.0,46.11,5684200.0,106.48,1145700.0,102.79,3276100.0,2869.0,749623.0,189.01,619100.0,394.9,4875124.0,15.34,109521700.0,411.5,836513.0,25.77,5897400.0,872.0,328823.0,249.5,729852.0,29.98,17320500.0,422.8,185300.0,237.7,1905900.0,40.52,3812900.0,612.3,15303.0,297.0,286403.0,165.55,381900.0,126.2,1795397.0,133.0,855712.0,855.0,412047.0,106.13,2919973.0,460.7,116300.0,103.29,3172000.0,34.13,3348100.0,18.35,1304900.0,3155.0,8820.0,33.44,2601600.0,900.5,370707.0,24.8,1792438.0,728.2,828521.0,105.79,689600.0,121.0,726751.0,425.0,445804.0,99.49,3539400.0,277.0,217907.0,60.06,3960200.0,48.5531,4244011.0,1770.0,435271.0,143.1,770316.0,7775.0,35150.0,113.0,1580572.0,226.18,1086300.0,73.7,505400.0,2485.0,5284.0,47.2247,14685317.0,,0.0,418.5,205299.0,,0.0,54.54,6242900.0,835.7,746692.0,59.6,6742400.0,75.7,3769900.0,99.09,512200.0,21.635,2488843.0,460.7,28753272.0,36.39,3560000.0,36.77,12224200.0,100.7,918710.0,2832.0,64900.0,115.48,22856200.0,114.86,26034300.0,152.93,960800.0,507.3482,236375.0,127.98,4798200.0,2078.0,351384.0,294.6,499245.0,98.27,826900.0,477.8,254018.0,332.08,1476500.0,145.8,263905.0,1693.8,5596323.0,549.6,450400.0,28.19,11263300.0,79.48,1277400.0,129.0,2228730.0,13.35,10541900.0,359.2,4632937.0,210.91,1074000.0,305.82,3303900.0,48.72,553379.0,62.6,382430.0,136.5,58536.0,1104.0,72720.0,366.0,315227.0,172.0,3706112.0,63.43,2310800.0,217.64,215100.0,1752.0,521138.0,1306.0,46477.0,2299.0,421343.0,297.6,16614852.0,128.69,1802500.0,243.5,1208421.0,138.5,114954.0,125.1,270432.0,80.2,1609731.0,70.95,1529100.0,180.9519,2475631.0,14.42,7503600.0,33.67,6400700.0,1742.0,35292.0,49.33,1521100.0,545.2,31325308.0,78.39,1070000.0,902.0,80287.0,17.84,4705800.0,883.6,287547.0,229.78,873400.0,212.5,208301.0,143.5,1051272.0,214.77,483718.0,474.64,1047200.0,2380.0,86298.0,679.8,2262124.0,162.0,70012.0,37.35,5957900.0,331.5,51529.0,116.14,14952459.0,10.42,6949008.0,132.04,4142100.0,208.2,1074343.0,100.4,1952500.0,1510.0,470020.0,1114.0,60154.0,398.13,634200.0,461.5,234059.0,208.3,362400.0,125.15,825500.0,26.725,3881328.0,800.5,581379.0,4871.0,168250.0,276.2,693460.0,1260.5,877065.0,1812.0,1349529.0,1285.0,437777.0,848.0,789999.0,77.4,1384200.0,593.8,1756514.0,9.364,11635134.0,162.6,1672133.0,36.96,52513400.0,448.46,1696800.0,38.51,2056800.0,442.1,724670.0,42.82,2909300.0,29.89,2238367.0,86.45,676897.0,238.37,1415100.0,49.13,2451100.0,48.83,2271400.0,1.7492,113674111.0,228.54,1333300.0,269.1,575500.0,,0.0,4231.0,426340.0,72.08,11310485.0,207.35,1087000.0,23.87,1520068.0,18.05,4403800.0,188.8,677405.0,107.1325,1404098.0,745.0,280964.0,181.56,498900.0,59.24,842100.0,54.12,3537900.0,130.75,6061754.0,560.0,280286.0,410.0,210278.0,81.1,237834.0,496.0,188983.0,446.0,327564.0,800.0,229380.0,207.52,324000.0,2135.0,261765.0,106.2,728682.0,173.91,5461400.0,114.21,14740400.0,733.0,74884.0,130.8,2031259.0,71.4,908003.0,70.1784,3027263.0,38.91,8587400.0,552.9,144111.0,18.29,8152600.0,163.65,672000.0,259.0,3795595.0,37.43,6924800.0,75.3,390157.0,21.69,4069700.0,55.53,4048700.0,385.64,1029300.0,777.0,50685.0,135.37,2070300.0,17.9,14157300.0,101.96,1392400.0,1370.0,97444.0,64.52,12831500.0,46.74,4330600.0,,0.0,55.65,1951800.0,721.6,1281882.0,105.15,955800.0,82.5073,2791683.0,263.1,8033077.0,221.5979,885571.0,241.0,1138800.0,244.37,305000.0,55.27,1286400.0,45.055,92978858.0,324.15,2464300.0,247.4,786420.0,419.28,1721900.0,60.9,1587800.0,194.09,3349500.0,80.44,283367.0,50.28,20002000.0,441.0,264606.0,7988.0,299625.0,310.01,743600.0,38.31,5595500.0,37.77,5263200.0,80.6,1577900.0,773.0,230528.0,86.95,2847900.0,95.28,1341700.0,350.54,2289400.0,181.9,766300.0,177.5,348809.0,159.57,2051000.0,55.03,1133100.0,57.45,2240864.0,688.3,358710.0,264.23,2384000.0,184.4,1683227.0,69.16,3278000.0,342.42,859900.0,307.51,831900.0,318.02,950000.0,64.89,6121600.0,93.08,4711600.0,107.0,655524.0,813.97,497000.0,62.89,3634300.0,315.0,369336.0,32.84,4307400.0,1996.0,19967.0,125.76,739500.0,87.73,1243000.0,141.25,3476006.0,269.4,302100.0,26.83,1489225.0,354.17,356800.0,161.96,1723900.0,119.8662,3415656.0,1719.2999,1876640.0,214.7,4252888.0,1014.0,322562.0,49.245,6048000.0,44.05,9466500.0,324.95,353700.0,206.2,1183326.0,204.4,310566.0,51.39,6026000.0,90.32,4470900.0,462.3,801600.0,202.5,741864.0,565.0,193638.0,88.53,7343300.0,161.51,3794000.0,318.5504,13257077.0,55.33,6959700.0,84.09,5439200.0,476.86,516000.0,278.01,21539600.0,236.63,890600.0,495.2,132016.0,27.574,5203000.0,24.24,2087400.0,176.09,1154600.0,73.53,2749300.0,1350.83,143100.0,79.0,2908416.0,861.0,92130.0,220.6,277948.0,247.2,422365.0,208.4,939435.0,369.0,26710.0,1550.0,16511.0,223.5,709240.0,11.98,19645200.0,9.599,4068565.0,59.62,1902600.0,230.5,141700.0,85.31,7004500.0,44.94,8683400.0,114.2,1190202.0,22.621,55250000.0,1119.0,4148802.0,30.34,3536000.0,114.3,4802900.0,475.63,933400.0,5.138,7696424.0,453.77,1729500.0,37.62,3023700.0,253.01,1150800.0,71.96,1075300.0,98.75,714400.0,134.86,1550000.0,18.441,476469000.0,4419.4399,14500.0,271.0615,27161157.0,17.29,320500.0,17.13,1428600.0,184.5,1928500.0,6770.0,234590.0,73.67,2613300.0,876.0,1960192.0,885.0,6232.0,151.895,1748600.0,59.12,2314700.0,70.12,1026400.0,63.66,16129300.0,324.0,611651.0,369.25,314868.0,9.962,4296027.0,77.44,5227500.0,47.266,6636000.0,524.5,508403.0,78.28,2425700.0,2275.0,70957.0,65.23,16725700.0,,0.0,538.5,193465.0,459.8,295032.0,70.36,267288.0,84.61,7478400.0,,0.0,649.9999,204861.0,332.06,496000.0,126.58,1472700.0,60.5533,2300100.0,145.6,223324.0,10.91,17133100.0,214.5,1477560.0,47.69,8746700.0,65.68,2546100.0,176.95,4034600.0,332.4,665661.0,115.8,555228.0,50.61,19709900.0,67.12,1289500.0,142.9,12590000.0,113.26,2294000.0,287.3,1007400.0,643.0,136089.0,231.5,701141.0,44.17,2776700.0,641.8,1582235.0,145.1,1460981.0,264.5,529498.0,138.84,874900.0,130.98,2615200.0,1663.0,164185.0,98.48,5315900.0,166.06,1159000.0,492.5,148858.0,1005.0,562748.0,48.45,1533500.0,73.81,889400.0,245.68,510700.0,363.32,361300.0,490.0,96217.0,129.31,898500.0,1457.5,197.0,29.0,5194100.0,109.4,990747.0,973.6,5005591.0,28.8677,6230469.0,324.42,599700.0,2645.0,141313.0,1904.0,595849.0,852.6,4489624.0,87.49,2910900.0,122.19,770100.0,489.6,650985.0,50.9,619970.0,138.72,1453700.0,88.565,11710200.0,147.43,7611400.0,51.1765,1021229.0,120.3,12410284.0,390.0,1492531.0,1866.0,148793.0,35.79,23159500.0,2510.0,107279.0,63.77,1038700.0,576.68,513000.0,2419.0,4021962.0,21.12,8626100.0,2062.0,69186.0,193.25,262562.0,298.0,1024886.0,4864.5,1810402.0,98.66,1220900.0,6708.0,790210.0,97.94,797000.0,239.2,420500.0,1347.5,66562.0,654.6,1959763.0,29.97,2289526.0,252.57,690700.0,39.1,1302100.0,,0.0,432.39,396900.0,258.0,1321122.0,82.3,2394800.0,89.04,18794362.0,1022.0,793785.0,137.73,1316600.0,4294.0,28775.0,538.0,3872739.0,93.24,5623100.0,160.87,2034600.0,40.31,1720698.0,106.92,623652.0,1116.0,297564.0,492.0,189428.0,2.393,39369962.0,94.5,2055957.0,91.69,1716363.0,332.85,530600.0,220.5,3610877.0,84.91,7313700.0,68.72,5941400.0,1411.0,66435.0,522.0,89596.0,501.5,1382376.0,122.0,1134235.0,88.4,5489682.0,706.8,3916776.0,45.145,833138.0,1078.5,6568603.0,147.2,1017825.0,177.0,456823.0,2136.0,12319491.0,50.36,488345.0,243.09,2162200.0,107.02,1111550.0,134.05,963300.0,36.4,12620600.0,1516.5,871449.0,875.0,3007469.0,1459.0,226807.0,1040.0,3997181.0,224.0,186000.0,370.01,1022800.0,144.6,289264.0,76.68,4324600.0,259.0,127153.0,,0.0,108.63,1650100.0,376.08,1418500.0,239.0,355579.0,282.0,920174.0,11975.0,84050.0,82.685,2300000.0,94.8,2906756.0,188.1,2198541.0,401.0,2178.0,1783.5,2831902.0,1407.0,387765.0,260.3,798965.0,568.2,5332922.0,222.51,432500.0,1221.0,1015147.0,14.62,5850900.0,14.048,3876465.0,77.38,1252900.0,37.26,1940006.0,70.36,1785600.0,244.15,1196300.0,133.26,650441.0,127.5,5310166.0,1160.0,128773.0,2951.0,435821.0,37.0,0.0,97.12,2274300.0,109.41,1324800.0,2934.0,505366.0,113.0,252234.0,33.74,4869200.0,213.49,1564000.0,198.0,662419.0,86.0,2862100.0,18.73,37087800.0,59.68,1892600.0,801.0,699359.0,1398.0,17932.0,120.7,1903703.0,630.0,330300.0,393.15,181200.0,210.59,1485600.0,95.815,699200.0,132.11,1391100.0,148.0,1286776.0,2245.0,81647.0,329.8,108035.0,100.3,1431600.0,50.3,6086100.0,101.0,1050066.0,165.55,4534700.0,69.66,4639074.0,642.0,182597.0,112.8,581555.0,62.65,6196900.0,70.71,758200.0,589.55,1537800.0,219.5,197838.0,143.79,4079200.0,1030.0,942126.0,607.3134,90900.0,34.0,2575600.0,68.42,1545100.0,139.2,4125088.0,69.72,1180300.0,402.4,662090.0,123.42,1458500.0,77.55,366158.0,156.27,1263300.0,397.0,387418.0,264.7,11497358.0,297.2767,117042900.0,88.17,1339200.0,146.06,1204000.0,45.43,6020400.0,48.95,4625194.0,127.56,1729200.0,128.0,5806638.0,178.8,4865700.0,65.76,966900.0,401.28,235600.0,37.69,9471800.0,24.6,46960700.0,9.46,12642058.0,47.23,2684900.0,110.25,402300.0,156.1,17925086.0,394.28,921800.0,3989.0,2734057.0,47.645,1258436.0,535.38,2335000.0,227.08,2245100.0,195.34,2086100.0,319.68,922800.0,,0.0,177.2,578379.0,47.51,7322900.0,1151.0,800700.0,1097.0,1795473.0,211.36,8028400.0,1931.0,71350.0,665.0,137189.0,34.21,6070700.0,24.33,1398306.0,110.65,3960500.0,,0.0,164.86,676500.0,31.3819,1763226.0,120.5,50269416.0,498.5,63164.0,195.85,35795.0,138.62,1042802.0,189.02,695700.0,193.12,868600.0,273.83,1455900.0,25.36,3020200.0,344.8,319847.0,53.29,1443000.0,9.66,9739000.0,918.0,621445.0,46.26,18612100.0,93.02,702900.0,365.55,504200.0,,0.0,15.4,22244200.0,155.58,1629500.0,37.1277,3840934.0,103.89,1312000.0,1653.0,548421.0,85.98,1322100.0,43.54,13668300.0,2240.0,420391.0,589.5,361586.0,163.36,2016300.0,34.0,7414800.0,44.18,24996300.0,882.0,162711.0,880.0,1548352.0,,0.0,40.9467,2325450.0,72.7,1684400.0,339.04,413200.0,2616.0,366072.0,203.82,802500.0,341.0,519960.0,36.9,3383400.0,63.54,2348200.0,73.19,3028200.0,94.48,20793200.0,147.0,487680.0,91.2,1056800.0,122.74,1919200.0,26.98,1065562.0,109.76,1488800.0,358.43,646500.0,153.5,1723000.0,179.74,1243500.0
-2022-08-02,329.0,2701626.0,131.28,1398600.0,159.3,5689916.0,2736.7827,5234277.0,160.01,59907000.0,140.39,5197100.0,160.15,8807349.0,1643.5,850684.0,50.75,1569365.0,116.34,15208200.0,108.64,3093800.0,25.47,606568.0,8.947,4797079.0,43.43,2092800.0,302.48,1772100.0,27.11,1565963.0,409.96,2165500.0,170.77,2179600.0,82.79,3187700.0,1919.0,585465.0,240.62,1127300.0,167.08,473777.0,216.18,1894000.0,1750.0,60382.0,92.53,1352300.0,22.23,4830600.0,58.74,5509500.0,68.75,1674138.0,187.4,158861.0,4531.0,1652395.0,119.9636,672953.0,50.71,4977000.0,102.74,1133135.0,171.57,483700.0,308.2,281586.0,172.34,835700.0,94.84,678000.0,243.89,1025400.0,155.0,43394.0,281.23,584200.0,115.7,1501600.0,102.74,529900.0,1860.0,43169.0,176.24,652286.0,959.0,156136.0,104.99,4137900.0,12.75,7324000.0,99.29,116734100.0,124.81,1957100.0,243.91,2295100.0,264.11,747800.0,266.63,1681000.0,134.16,61922400.0,29.285,17637600.0,1114.5,1259378.0,43.0,1769687.0,280.26,1086700.0,60.47,992500.0,35.93,5119800.0,174.4,1202479.0,244.12,1026900.0,38.22,4486800.0,56.41,2108700.0,108.44,2964100.0,159.67,1561500.0,,0.0,1002.0,1021330.0,212.8,978959.0,1258.0,53485.0,565.6,876600.0,972.0,36196.0,120.1,920400.0,240.0,1167265.0,630.4,1981472.0,396.7,4486214.0,204.58,910900.0,53.121,13072000.0,190.47,710800.0,155.48,670200.0,113.01,268600.0,151.6,2562900.0,10780.0,3725296.0,2153.9199,144600.0,163.28,10874300.0,802.2,10944937.0,360.6,948338.0,33.04,37884100.0,546.0,67328.0,96.0,129224.0,71.79,2361400.0,160.02,76480735.0,43.74,2640176.0,3265.5,2447004.0,58.88,3866800.0,58.0,2388667.0,166.4,749010.0,195.1,2845255.0,4.4155,18142423.0,74.61,2367100.0,281.2,844707.0,159.2,808393.0,243.02,953500.0,102.0,195571.0,27.38,3279800.0,534.5,1379017.0,74.36,942900.0,92.94,1529500.0,1592.0,66129.0,771.0,39630.0,448.5,514310.0,209.15,685300.0,42.95,2453400.0,4233.5991,363688.0,1956.3,440000.0,25.42,6529400.0,70.27,3339200.0,666.16,711600.0,481.8,1883576.0,430.9,2346222.0,81.08,1238271.0,73.28,7039700.0,414.0,102989.0,54.0,1018047.0,103.6,640551.0,46.4,3021875.0,68.24,300375.0,3083.0,390997.0,200.0,111102.0,587.5,270921.0,403.35,63754353.0,250.4,533200.0,163.28,518200.0,1741.5,1011679.0,326.5,720139.0,467.0,22006.0,292.17,3166500.0,62.88,915000.0,1420.0,420439.0,583.0,244203.0,134.0,1530204.0,41.46,6411400.0,160.85,25493266.0,477.5,2113760.0,1007.5,27127.0,26.77,652541.0,2288.0,177274.0,100.57,3436400.0,88.05,1098800.0,1376.0,353924.0,438.2,853593.0,50.75,17378500.0,16.46,2279866.0,34.12,2828400.0,59.76,3591600.0,185.5,279981.0,40.41,6508800.0,183.51,8193100.0,184.34,2267500.0,1114.0,189347.0,6.742,3812675.0,117.64,866400.0,82.3,1741000.0,2528.0,170811.0,5280.0,2818.0,1966.5,642910.0,177.85,1581000.0,679.0,1805919.0,194.4,224946.0,183.45,1709100.0,180.33,939600.0,98.17,3898700.0,36.73,2789000.0,5090.0,36625.0,87.06,1240800.0,351.0,292517.0,109.03,1657300.0,98.3,1822091.0,437.65,1496200.0,271.44,1415400.0,94.61,1307000.0,3370.0,26050.0,80.26,20428800.0,3.68,243300.0,143.79,941200.0,37.68,25562500.0,247.5,562835.0,197.52,1062200.0,30.997,6855000.0,218.61,1385200.0,68.9,2290800.0,89.14,18802249.0,93.31,2244000.0,31.7,4497700.0,70.8,4327871.0,106.94,2209400.0,67.12,399011.0,81.2025,774400.0,94.71,4653000.0,142.81,1387200.0,223.02,257200.0,49.2,1698200.0,1932.5,2316514.0,32.0225,3555600.0,137.07,1063500.0,7420.0,324335.0,37.33,428500.0,243.66,908000.0,183.79,4317900.0,266.6,299205.0,188.14,2771300.0,22.175,3547002.0,44.92,15005400.0,70.99,1908100.0,32.15,12985800.0,105.69,1386000.0,226.2,2936616.0,29.38,6760300.0,67.57,3480700.0,55.74,3025200.0,412.0,640869.0,66.15,2747385.0,95.37,4110500.0,159.14,5928300.0,3212.0,60140.0,49.17,5700400.0,82.16,2651700.0,31.82,10132600.0,75.74,7062900.0,55.27,1769400.0,172.4,360879.0,8.41,6519488.0,5234.0,145384.0,24.5063,8545923.0,106.37,3649900.0,333.21,1271500.0,2480.0,324347.0,51.25,1957200.0,44.26,2242000.0,139.8,313786.0,250.62,1225500.0,91.42,680429.0,3855.5,1488232.0,136.7,881200.0,74.16,3769900.0,38.85,2210570.0,253.1294,2151096.0,104.71,9093000.0,2822.0,132876.0,129.27,2302500.0,164.75,892000.0,827.5,527535.0,27.3,5307600.0,254.0,2968950.0,273.2,2078671.0,131.13,618000.0,51.55,5797800.0,2700.0,127250.0,391.07,432400.0,124.14,795200.0,783.0,687883.0,750.0,449191.0,41.855,1135206.0,129.9,785500.0,18.858,6657333.0,27.325,944791.0,109.62,2182500.0,86.45,1660600.0,60.63,15073700.0,88.3,4298500.0,128.89,2184900.0,48.43,5250700.0,165.36,655000.0,98.05,1662200.0,50.22,333722.0,614.0,659845.0,1619.0,178090.0,206.31,976300.0,249.28,277900.0,68.62,2951900.0,268.39,1288200.0,152.1631,342680.0,116.7,1257823.0,472.14,1164600.0,246.7,8905690.0,93.22,927400.0,89.11,2173200.0,29.23,1155768.0,4.864,21541819.0,12.506,5303276.0,11.444,15408263.0,1162.0,408865.0,1204.5,16868674.0,8.908,6029935.0,107.19,3082700.0,735.0,32096.0,364.33,398800.0,688.71,400600.0,75.53,1897900.0,41.88,4760200.0,74.94,381937.0,208.69,71100.0,90.24,1907000.0,139.5,58351.0,89.1,692137.0,276.87,538500.0,146.39,2292500.0,57.555,2941600.0,68.0,1102800.0,102.22,2410200.0,192.6,641356.0,45.83,5300300.0,102.25,2147400.0,103.89,2571500.0,2855.0,1975736.0,187.0,863100.0,396.2,3537216.0,15.16,74626800.0,394.5,811438.0,25.54,6418400.0,874.0,427597.0,241.0,778670.0,29.33,17031900.0,420.92,181900.0,233.27,1428500.0,39.68,4066100.0,610.5,5646.0,293.5,453354.0,165.4,478700.0,125.0,2861774.0,131.0,2155575.0,849.0,293543.0,106.23,3213494.0,462.6,102400.0,102.19,1980400.0,33.69,3603000.0,18.31,1028700.0,3140.0,14479.0,33.2,1136300.0,891.0,371019.0,24.08,2430992.0,712.4,1073632.0,104.11,679200.0,120.0,1111449.0,430.0,546434.0,99.72,2467500.0,272.5,224879.0,60.37,4032500.0,48.3572,2198441.0,1749.0,306962.0,142.9,827571.0,7535.0,38952.0,112.8,1930784.0,227.04,1007300.0,74.16,664400.0,2485.0,3884.0,46.3275,9290599.0,,0.0,404.0,167453.0,,0.0,52.75,2538900.0,800.0,1071126.0,59.54,5981600.0,75.68,5521500.0,97.82,301100.0,21.64,2241498.0,448.4,24858381.0,36.11,3617000.0,36.13,13124000.0,99.85,614743.0,2748.0,49459.0,115.9,17911000.0,115.13,20236000.0,150.76,843800.0,498.2142,192837.0,126.45,2582100.0,2132.0,389603.0,294.0,1010538.0,96.48,1042700.0,475.8,333304.0,327.88,1862900.0,144.0,241237.0,1695.0,11847452.0,540.25,376400.0,28.6,7424000.0,78.55,744800.0,125.4,2499798.0,13.21,9812900.0,357.4,4230896.0,211.47,1354100.0,300.71,3091000.0,48.45,555405.0,62.74,397663.0,135.75,75392.0,1106.0,15964.0,364.0,594559.0,171.4,2450457.0,62.96,2666600.0,217.47,298400.0,1731.5,651106.0,1270.0,59495.0,2265.0,528685.0,310.5,23844114.0,128.68,2099200.0,244.3,679551.0,138.8,94078.0,126.25,298498.0,78.9,1046236.0,71.47,1312200.0,178.2469,3538966.0,14.17,6823900.0,32.74,5776100.0,1710.0,43523.0,49.39,1056700.0,534.4,39732317.0,75.51,1818000.0,876.0,62029.0,17.3,13002400.0,875.8,267446.0,229.16,1282000.0,213.5,166827.0,139.0,644245.0,212.43,417574.0,478.39,752900.0,2325.0,76496.0,657.4,3433521.0,160.0,57511.0,37.2,3503600.0,326.0,153219.0,116.24,16025788.0,10.45,9335050.0,131.81,4403600.0,205.4,955522.0,100.66,2083100.0,1469.5,435870.0,1076.0,56639.0,398.93,1097900.0,454.5,228788.0,206.62,462900.0,124.24,775500.0,26.46,3259900.0,793.5,881972.0,4840.0,299421.0,260.6,3002661.0,1243.5,1247815.0,1829.0,1823538.0,1273.0,278923.0,840.0,2054096.0,72.58,3138700.0,598.2,4456368.0,9.433,10634533.0,162.0,1850874.0,36.01,53929400.0,446.97,1064700.0,37.98,2052900.0,440.3,721574.0,42.34,2511200.0,29.39,1874129.0,86.35,747254.0,233.41,989800.0,48.7,2478200.0,48.37,1626900.0,1.747,111573069.0,238.48,3273800.0,289.69,919800.0,,0.0,4258.0,367434.0,71.78,7127130.0,204.9,2000300.0,23.64,1862293.0,17.66,4359700.0,185.7,4682716.0,105.7015,716798.0,746.0,235628.0,178.7,456400.0,59.06,739800.0,53.76,4217400.0,128.3,7674194.0,558.0,543646.0,404.0,204420.0,80.6,284436.0,493.0,220021.0,449.0,221463.0,810.0,94754.0,205.59,431800.0,2188.0,861836.0,106.2,1642453.0,172.92,5794200.0,112.43,14942900.0,743.0,128654.0,126.3,1377333.0,70.75,797829.0,69.3615,2271539.0,38.56,5576900.0,543.5,140891.0,17.98,7109800.0,163.08,656600.0,249.4,6396597.0,37.09,5669800.0,74.1,491316.0,21.37,2799500.0,52.24,4516700.0,382.69,1206000.0,733.0,67184.0,133.0,1712500.0,17.83,22289100.0,99.02,1275000.0,1355.0,107503.0,63.64,15241900.0,46.78,3863300.0,,0.0,55.34,1176300.0,717.8,1093808.0,100.48,1400400.0,79.3804,3930358.0,262.6,6883253.0,216.9158,754039.0,243.97,1049300.0,239.31,245800.0,54.72,1437300.0,45.4,466951554.0,320.2,3405700.0,246.0,1079173.0,428.78,2453900.0,60.79,1843700.0,187.95,3401800.0,79.5,437675.0,50.265,14588000.0,440.8,242597.0,8004.0,289048.0,305.7,803500.0,37.62,5486700.0,38.15,4506300.0,81.36,1114100.0,769.0,138229.0,85.47,2565100.0,96.03,1219100.0,349.01,2878800.0,178.91,921900.0,177.4,220318.0,158.24,3114000.0,53.23,1387500.0,57.8,2267997.0,679.0,383180.0,261.05,2375200.0,185.0,5314313.0,69.27,4438600.0,335.09,973900.0,307.51,871800.0,323.8,964500.0,64.76,5186400.0,93.21,4049200.0,107.0,655524.0,837.59,491100.0,62.01,4002200.0,310.5,200544.0,33.06,3801400.0,1978.0,27179.0,120.03,770700.0,88.37,1052000.0,138.5,7954565.0,271.79,224100.0,26.31,1495376.0,352.44,470900.0,161.85,1470100.0,118.5201,3226449.0,1734.1499,2493260.0,214.1,9536222.0,1010.0,179546.0,48.45,6194000.0,43.83,8365000.0,327.04,255100.0,204.4,2211600.0,202.8,337751.0,52.22,7208200.0,93.62,6764600.0,505.72,1288500.0,196.6,1129505.0,556.0,167879.0,87.61,7443000.0,160.81,3522800.0,319.2848,9088043.0,55.71,5241600.0,83.53,7684700.0,477.69,307100.0,274.82,22754200.0,237.46,646600.0,479.8,136602.0,27.826,6061000.0,23.54,2034400.0,173.81,958900.0,76.71,4191400.0,1340.3199,154400.0,78.6,2765097.0,856.0,106748.0,220.8,277327.0,246.4,540055.0,204.6,930725.0,371.5,19460.0,1490.0,20924.0,222.0,188349.0,12.47,22997100.0,9.542,3387716.0,59.5633,2003400.0,227.59,156800.0,85.67,7664200.0,44.84,14346200.0,114.8,800560.0,22.142,63613000.0,1147.0,4452306.0,30.1,5415000.0,111.77,6334400.0,481.05,687400.0,5.117,6901792.0,454.44,1112900.0,37.28,3379400.0,248.02,1446700.0,71.37,628100.0,98.46,789600.0,132.14,2139700.0,18.526,489527000.0,4246.7998,13400.0,270.523,29663219.0,17.2,415900.0,17.0,1528900.0,180.47,2645500.0,6704.0,193189.0,72.8,2684800.0,869.6,1831334.0,855.0,11607.0,147.08,2263400.0,58.81,3496500.0,69.16,1424900.0,65.59,10420400.0,319.5,868864.0,363.8,335689.0,10.076,6308343.0,76.35,6403400.0,47.2313,6741000.0,522.5,2493426.0,77.46,2146700.0,2210.0,275269.0,65.06,16296800.0,,0.0,538.0,223613.0,444.2,830205.0,70.78,457554.0,85.115,5961000.0,,0.0,649.9999,89891.0,337.86,519200.0,126.36,1416300.0,60.1533,2140950.0,145.8,385958.0,11.02,13792600.0,211.0,1817690.0,48.98,12076600.0,65.15,3559500.0,175.49,3781100.0,329.6,1156520.0,115.2,716256.0,49.69,17802000.0,66.19,1082700.0,141.95,7495000.0,113.19,3281300.0,285.59,741300.0,634.0,114768.0,230.5,204802.0,41.7,2388200.0,645.4,1251222.0,145.5,3634691.0,263.0,363709.0,138.11,939800.0,129.37,2829200.0,1673.0,185710.0,98.65,4740600.0,163.31,1597400.0,494.0,626131.0,1029.0,696947.0,48.08,1639400.0,73.77,1089400.0,257.06,981000.0,359.93,300600.0,480.0,42115.0,126.65,1463900.0,1435.0,6905.0,29.1,5049600.0,107.8,265157.0,958.2,4780071.0,28.6429,6022365.0,320.94,860200.0,2660.0,110320.0,1825.0,831179.0,870.0,3071250.0,87.54,2455900.0,120.59,623200.0,479.0,239877.0,50.08,662709.0,138.31,940600.0,89.63,19673900.0,147.03,5946400.0,50.9907,739347.0,122.95,7707283.0,394.2,1286617.0,1840.0,51870.0,36.66,16074500.0,2470.0,74041.0,62.45,981000.0,574.96,634700.0,2416.0,2833516.0,20.83,7598200.0,1995.0,244618.0,189.55,245304.0,299.0,835383.0,4800.5,6243634.0,98.01,748500.0,6740.0,2045671.0,94.97,586800.0,239.31,480700.0,1330.0,67331.0,631.2,2334714.0,29.95,2011446.0,248.26,821700.0,38.53,926000.0,,0.0,426.3,418200.0,262.6,3651209.0,79.83,4103000.0,87.8,20959531.0,1019.0,1509575.0,138.23,1304300.0,4186.0,38786.0,539.6,4011180.0,93.75,4066800.0,154.1,1428800.0,40.16,1292565.0,107.14,771973.0,1110.0,227104.0,490.5,102700.0,2.3845,36825148.0,96.95,1982605.0,89.63,1767968.0,338.17,988700.0,220.7,5557555.0,83.71,7254700.0,67.55,13210100.0,1354.0,151742.0,517.0,75695.0,496.4,2105194.0,121.8,829776.0,88.3,4083490.0,707.6,3205889.0,44.16,1079827.0,1078.0,6624295.0,145.1,1561754.0,177.0,805280.0,2166.0,49102639.0,49.62,695679.0,243.61,1980000.0,106.4,1223930.0,133.96,617000.0,36.69,9987500.0,1520.5,1167590.0,868.8,3251648.0,1419.5,380256.0,1018.5,5282659.0,221.62,413000.0,368.36,1405300.0,148.2,360220.0,75.93,4795000.0,255.0,127310.0,,0.0,105.48,2594000.0,369.78,2014100.0,238.0,2778663.0,280.2,892131.0,11725.0,91994.0,81.85,2173200.0,93.5,3384128.0,186.7,4911287.0,393.0,4057.0,1791.5,6129010.0,1382.0,146291.0,257.6,996571.0,583.0,9115254.0,224.44,482000.0,1200.0,1252887.0,14.55,6439900.0,14.276,4129733.0,76.55,1996500.0,37.59,1913270.0,69.22,1419600.0,245.0,772700.0,131.68,777701.0,127.5,3111025.0,1135.0,99703.0,2999.0,765441.0,37.0,100.0,94.06,1807500.0,108.13,959200.0,2878.0,252113.0,114.4,443199.0,32.82,5085000.0,213.25,852600.0,194.0,7499062.0,85.41,2314500.0,18.36,43625200.0,53.44,6237500.0,800.4,1036229.0,1424.0,16190.0,118.5,666944.0,626.21,245400.0,391.49,183700.0,214.21,1247300.0,96.7525,938800.0,131.39,1216600.0,147.2,1540384.0,2250.0,122471.0,327.1,80964.0,98.94,1265000.0,49.62,4124100.0,101.5,1160306.0,163.48,3109400.0,65.92,10162310.0,618.0,196911.0,113.2,625107.0,61.64,5947300.0,70.73,415200.0,586.04,1392700.0,218.5,347455.0,142.35,3301500.0,934.2,1568659.0,607.4233,67800.0,33.0,2583500.0,67.96,1711700.0,138.4,3131200.0,68.55,1145900.0,408.0,708825.0,122.64,1088000.0,76.95,578360.0,156.71,1656900.0,393.0,1535276.0,265.7,9841784.0,300.5867,95577600.0,87.51,1078200.0,145.21,1186600.0,47.7,5878500.0,48.24,5363885.0,126.66,1488200.0,120.05,14637511.0,177.22,4442500.0,64.86,867700.0,401.27,200600.0,37.23,8624900.0,29.25,107926300.0,9.433,12815709.0,46.35,3125600.0,109.92,421600.0,155.3,6366793.0,392.9,611500.0,3996.0,2147392.0,47.86,1740812.0,535.46,2114200.0,222.5,2954300.0,193.53,2075100.0,314.1,701000.0,,0.0,177.4,270887.0,46.93,6532800.0,1146.0,412113.0,1113.0,2551063.0,206.26,9939400.0,1918.0,86108.0,665.0,93564.0,34.2,5781800.0,24.68,1840530.0,112.99,4282400.0,,0.0,163.98,524400.0,31.2825,2189405.0,120.72,65920062.0,500.0,98899.0,194.25,44393.0,141.52,1226804.0,188.98,871200.0,193.11,715200.0,273.86,1006700.0,25.26,2875000.0,336.6,140739.0,52.16,1431400.0,9.71,9753200.0,878.5,701060.0,45.34,18710300.0,91.27,1575600.0,340.55,954800.0,,0.0,16.0,22877300.0,155.06,1267000.0,36.6364,3148211.0,103.65,1317100.0,1611.5,492153.0,83.67,1853700.0,42.88,17764000.0,2246.0,406865.0,580.0,204535.0,163.33,1585500.0,32.86,13590300.0,44.2267,19695000.0,836.5,1400859.0,879.2,2272768.0,,0.0,40.74,1652400.0,70.72,1513000.0,339.1,397600.0,2558.0,366244.0,205.52,699800.0,340.0,533640.0,35.87,3388700.0,64.41,1913200.0,73.45,2849700.0,94.07,16722500.0,147.0,190813.0,95.37,2116900.0,122.13,2015800.0,26.12,1881428.0,114.06,2076200.0,323.32,982900.0,157.78,1825700.0,178.83,1180200.0
-2022-08-03,334.0,1272205.0,134.56,2113200.0,154.2,2761080.0,2725.0117,5442376.0,166.13,82507500.0,141.2,5474200.0,164.3,5930397.0,1657.0,878348.0,51.97,1746840.0,115.02,23354900.0,109.61,3866200.0,25.73,631237.0,9.118,8243013.0,43.5,1659300.0,308.17,1359800.0,26.815,1921600.0,424.54,2403500.0,176.36,2766400.0,82.25,2538300.0,1928.0,800823.0,244.32,1247800.0,171.0,533326.0,218.44,1562500.0,1790.6,73798.0,92.3,1610800.0,22.55,3138100.0,59.01,3137300.0,69.45,7383303.0,188.8,359092.0,4496.0,719390.0,120.5455,595164.0,51.58,3495300.0,104.1,1087103.0,154.1,1091400.0,309.0,462039.0,177.24,770000.0,96.0,1188800.0,239.54,1407700.0,155.5,179843.0,286.21,628600.0,115.06,2062800.0,103.53,504700.0,1900.0,7986.0,179.18,688556.0,973.0,222638.0,109.01,6088000.0,12.72,6620600.0,98.09,131142000.0,126.24,1387800.0,247.14,2061400.0,270.06,590100.0,268.83,1370200.0,139.52,71827800.0,30.425,10842400.0,1117.5,1387268.0,44.14,4095732.0,286.03,843500.0,61.48,720500.0,34.43,8401600.0,177.0,563310.0,245.71,1401100.0,38.6,4120000.0,57.23,2621800.0,109.74,2288700.0,159.37,844200.0,,0.0,1067.0,349136.0,215.0,429529.0,1262.0,61007.0,583.86,825900.0,998.0,393845.0,119.28,947600.0,247.0,726235.0,649.4,3955903.0,402.3,4863804.0,202.05,960900.0,54.674,19228000.0,193.12,526400.0,157.65,754200.0,116.67,226800.0,155.43,2609300.0,10662.0,3362723.0,2148.03,201800.0,166.64,6709100.0,796.8,11296914.0,353.6,908865.0,33.64,30065800.0,553.0,96793.0,95.0,66109.0,72.81,2926500.0,163.32,40177324.0,43.87,1687512.0,3280.0,1479858.0,58.18,4056300.0,58.76,2004701.0,169.8,1315187.0,194.1,4409004.0,4.5585,21055555.0,75.69,3085300.0,282.6,539268.0,160.6,135620.0,244.93,899800.0,102.25,281120.0,27.57,1537500.0,541.0,3858617.0,75.9,1182800.0,95.05,2167300.0,1624.0,49910.0,776.0,97204.0,446.0,600080.0,213.6,1005500.0,43.71,2463500.0,4331.0186,335584.0,1966.48,613500.0,25.23,8617400.0,69.01,2869900.0,690.54,901800.0,485.7,1746197.0,436.5,1720636.0,76.57,3479341.0,72.99,8672100.0,419.0,336960.0,54.02,927884.0,105.4,827266.0,47.26,3426642.0,68.18,245139.0,3059.0,502096.0,204.0,3364589.0,590.5,246099.0,410.7,75060369.0,254.2,304797.0,165.2,380500.0,1772.5,873445.0,325.0,413404.0,462.0,66332.0,294.96,4061400.0,64.29,672600.0,1450.0,35265.0,578.0,233517.0,134.0,405995.0,41.62,5676800.0,161.5,54737837.0,489.4,2589155.0,988.0,53589.0,27.03,897419.0,2358.0,250662.0,101.09,3350100.0,88.4,1435500.0,1383.0,793253.0,445.8,188580.0,51.61,13570600.0,16.465,1958072.0,34.3,2344000.0,60.17,2867900.0,189.5,403674.0,40.76,4707600.0,182.87,4155900.0,185.7,1671700.0,1125.0,285035.0,6.91,8215576.0,117.85,632400.0,83.6,1467400.0,2564.0,279708.0,5320.0,1735.0,1949.5,810231.0,178.5,901500.0,706.4,1709436.0,196.4,323999.0,181.95,3271000.0,181.96,1019300.0,96.92,2750100.0,37.28,3917400.0,5120.0,57377.0,87.55,1655000.0,347.0,290422.0,109.23,900800.0,96.8,890440.0,452.18,2188600.0,271.74,3548800.0,96.7,905000.0,3380.0,93664.0,81.43,3587300.0,3.66,285440.0,144.57,1580200.0,38.48,27677500.0,246.0,548233.0,197.74,982700.0,31.7006,10735000.0,217.77,895300.0,69.34,1354800.0,85.5,23430134.0,92.8,2643300.0,31.69,4484600.0,71.7,1672824.0,109.06,1553700.0,70.78,453290.0,82.285,816000.0,91.32,6783300.0,139.0,2622100.0,225.79,364300.0,49.69,1417900.0,1942.0,6690163.0,32.56,3401600.0,136.3,1400400.0,7174.0,1412000.0,38.11,440500.0,221.38,1723200.0,189.65,5786300.0,275.8,1266535.0,195.32,3135100.0,23.43,9066190.0,45.71,14943800.0,72.52,1211400.0,32.5,9168200.0,106.5175,1219600.0,230.2,3501992.0,28.68,12653400.0,68.73,3044800.0,55.7,3164600.0,414.5,424661.0,66.5,3106165.0,101.38,11671800.0,155.36,8751400.0,3250.0,49223.0,49.26,5351100.0,83.2,2664500.0,33.25,11895100.0,79.5,7598700.0,58.78,2039800.0,174.55,320182.0,8.564,8039908.0,5226.0,128093.0,24.3305,11381419.0,112.42,5515600.0,336.51,1142800.0,2490.0,366490.0,52.6917,1927200.0,44.45,3057300.0,138.4,576555.0,251.99,1107600.0,92.45,627381.0,3870.5,4388699.0,137.93,684300.0,74.22,2988200.0,39.53,2074568.0,255.789,1687826.0,109.02,11243000.0,2832.0,213874.0,129.38,1720700.0,165.09,1097500.0,842.5,496997.0,26.94,6392600.0,262.0,2916218.0,280.0,2422738.0,133.17,902900.0,51.49,5139300.0,2716.0,64098.0,390.91,567000.0,126.87,960500.0,768.0,4608101.0,751.0,29455.0,42.3,770345.0,130.42,997500.0,18.66,7739774.0,27.45,769173.0,110.82,2784900.0,84.8,913600.0,56.7,19943200.0,90.39,3510200.0,133.28,2210800.0,50.48,8749800.0,167.03,972200.0,98.1,1833700.0,51.42,502518.0,617.0,340929.0,1654.0,279773.0,213.01,537900.0,253.22,261000.0,69.3,1866900.0,269.56,1350500.0,155.0009,333828.0,116.8,1202692.0,479.53,810200.0,238.2,15416659.0,93.37,1117300.0,89.82,1524200.0,29.35,799645.0,4.875,19265826.0,12.37,5757955.0,11.4,14708791.0,1168.0,408255.0,1241.5,1160732.0,8.77,5010340.0,103.61,5654900.0,735.0,39673.0,370.03,459200.0,696.16,408400.0,74.51,2073100.0,42.79,8098300.0,76.92,386212.0,212.62,66900.0,90.83,1433300.0,144.76,92234.0,90.1,807427.0,275.47,325700.0,148.7,1377900.0,58.69,2813000.0,68.37,836200.0,103.45,1896200.0,201.5,468387.0,44.31,10693200.0,102.78,1186800.0,105.65,3783300.0,2896.0,2840617.0,194.34,1233600.0,402.4,4406908.0,15.69,95846000.0,388.5,303308.0,25.91,6057600.0,886.0,499349.0,242.0,536843.0,28.69,17600000.0,422.47,290300.0,233.19,1039700.0,39.4,4853100.0,610.5,21195.0,296.0,272055.0,171.64,644100.0,126.0,547905.0,133.7,1956111.0,857.0,363337.0,108.17,2805512.0,470.46,140400.0,104.13,2972600.0,34.31,3323900.0,18.51,815700.0,3125.0,124484.0,33.57,1893300.0,883.0,729939.0,24.08,2750564.0,676.6,1142316.0,104.17,603600.0,121.8,1045776.0,432.0,63013.0,97.89,3008500.0,271.0,521888.0,62.88,6500500.0,49.1937,2641394.0,1793.0,242177.0,140.1,1100753.0,7690.0,34231.0,112.8,1234812.0,230.67,1226500.0,75.57,1005100.0,2735.0,27211.0,46.5643,9678390.0,,0.0,409.0,233537.0,,0.0,54.09,1638300.0,804.7,589020.0,62.27,10066700.0,75.6,4030900.0,98.98,425500.0,22.305,5698604.0,446.05,20614903.0,36.5,2746600.0,37.31,16047700.0,101.4,3690169.0,2780.0,71241.0,118.78,25302800.0,118.08,28499000.0,151.03,728900.0,502.7812,276646.0,130.15,2649300.0,2162.0,517155.0,295.2,1083653.0,97.82,831300.0,477.4,276586.0,333.17,1770600.0,145.0,1203243.0,1676.8,11983354.0,543.02,318600.0,28.43,11012700.0,79.06,1077200.0,127.1,12206108.0,13.39,9362600.0,349.5,10690237.0,216.47,1437200.0,306.37,3329400.0,49.89,465266.0,63.58,265690.0,137.5,57719.0,1052.0,39058.0,364.0,307643.0,173.0,7339763.0,63.45,1698400.0,218.69,212100.0,1762.0,574992.0,1228.0,292853.0,2277.0,639946.0,307.0,17865277.0,130.97,1628500.0,247.5,511612.0,141.6,135932.0,124.9,245168.0,77.5,956134.0,72.26,1145100.0,180.4901,2689741.0,14.27,7380000.0,32.96,7073900.0,1738.0,45393.0,49.35,1105000.0,543.4,42409022.0,74.54,1283800.0,886.0,97848.0,17.34,9993500.0,870.0,2385319.0,228.12,931800.0,218.0,302470.0,139.9,403153.0,214.18,227397.0,481.8,670900.0,2340.0,194500.0,654.8,3005475.0,160.0,663615.0,37.23,5317700.0,329.0,77210.0,119.0,13740303.0,10.405,8748412.0,132.34,3088500.0,207.6,1050242.0,103.02,2561800.0,1495.5,348473.0,1050.0,311672.0,406.87,587200.0,458.5,796651.0,209.85,325300.0,126.54,1038600.0,27.775,5207484.0,814.0,3619864.0,4894.0,300684.0,261.4,263660.0,1257.0,1007918.0,1834.5,1294990.0,1278.0,198992.0,853.0,749277.0,72.54,2060500.0,601.0,5353070.0,9.559,13340734.0,164.4,1994852.0,36.52,59513900.0,465.75,1565400.0,37.67,2547800.0,444.4,1179110.0,42.61,2637200.0,30.02,2777451.0,87.25,1077328.0,233.21,864100.0,49.89,3062000.0,48.36,1974400.0,1.7738,94723322.0,242.18,1802700.0,288.26,606100.0,,0.0,4210.0,832472.0,70.8,11278923.0,208.54,1276200.0,23.96,2225012.0,17.9,3093000.0,190.2,7628208.0,105.6271,682101.0,758.0,236753.0,178.58,371300.0,60.42,823100.0,54.28,5422800.0,131.65,8105498.0,570.0,672618.0,408.0,43223.0,82.2,12236.0,494.0,180295.0,450.0,3278710.0,802.0,111317.0,208.09,394900.0,2180.0,426399.0,106.6,2085556.0,174.59,5010000.0,113.61,14394500.0,759.0,223206.0,127.5,2026347.0,72.5,703091.0,69.446,2172707.0,39.1,5835500.0,553.4,121246.0,18.11,8683800.0,165.54,610200.0,246.7,7605984.0,37.34,5461600.0,73.6,377019.0,21.43,3416500.0,53.29,3857800.0,395.93,1354600.0,734.0,61763.0,134.75,1318900.0,17.81,16431600.0,99.8,1022700.0,1400.0,93740.0,63.92,11317000.0,46.97,3487500.0,,0.0,55.34,1019900.0,723.8,1225512.0,99.94,1130100.0,79.9226,2827114.0,266.8,7727238.0,217.1649,749034.0,241.36,984800.0,244.06,177800.0,54.71,1266800.0,45.83,279571303.0,313.83,5152200.0,247.0,1168103.0,429.3,1330500.0,61.27,1761700.0,195.42,3292700.0,79.9,479132.0,52.469,22118000.0,440.2,3328912.0,8120.0,1283247.0,315.38,849600.0,39.0,6452500.0,38.96,4809000.0,81.75,996400.0,776.0,102763.0,85.65,2276100.0,98.07,1102500.0,354.13,2921200.0,178.05,619600.0,181.8,1196800.0,159.34,1791100.0,52.23,1944700.0,58.73,3019430.0,685.6,326389.0,262.09,2305300.0,182.8,6974610.0,73.22,6170400.0,327.1,1361200.0,309.92,798200.0,339.31,1182000.0,65.13,5314000.0,93.77,3489100.0,109.5,439852.0,890.87,856300.0,63.6,5137500.0,308.5,739771.0,34.2,9652300.0,1982.0,49184.0,120.16,559700.0,88.41,986500.0,137.3,10078776.0,266.39,387300.0,27.36,1944352.0,355.39,397700.0,165.39,1621800.0,119.9749,3271658.0,1770.9999,2559832.0,217.7,4819636.0,1033.0,278524.0,48.025,5958600.0,44.23,6179400.0,328.06,262200.0,213.8,2868538.0,202.4,1511116.0,52.93,4671000.0,92.68,6162000.0,526.12,720600.0,198.6,759484.0,565.0,132458.0,87.62,8187600.0,186.49,13750900.0,317.711,9365810.0,58.22,9974500.0,85.05,7043600.0,496.33,545500.0,282.47,23518900.0,238.45,623800.0,486.0,227995.0,31.368,12502000.0,24.0,1577100.0,176.51,743700.0,63.24,19427900.0,1359.92,91000.0,78.4,3319929.0,864.0,144649.0,224.3,278756.0,246.8,644535.0,206.2,491819.0,377.0,50590.0,1520.0,33762.0,223.5,269099.0,12.99,19261800.0,9.612,2536285.0,60.0567,1860000.0,230.2,188900.0,86.46,7640400.0,44.4,11024900.0,114.8,712030.0,22.673,64007000.0,1133.5,8526607.0,30.27,4397900.0,114.28,5986500.0,481.75,845000.0,5.127,8793666.0,471.45,1400500.0,37.37,3357200.0,250.3,758600.0,72.55,631100.0,99.83,1020200.0,131.4,1530800.0,18.893,418146000.0,4279.6201,20700.0,269.4461,27011879.0,17.72,482100.0,17.51,2222200.0,185.55,2187800.0,6746.0,555810.0,72.0,3723800.0,912.2,2998126.0,870.0,18185.0,147.85,1455000.0,58.98,2370800.0,70.31,1272900.0,68.83,8866700.0,330.5,447149.0,361.4,367074.0,9.944,5633610.0,77.37,6127800.0,47.0247,7600500.0,526.5,1085845.0,79.23,2483600.0,2210.0,286847.0,60.99,32476600.0,,0.0,547.5,269736.0,457.0,979032.0,72.38,455640.0,88.1783,6580800.0,,0.0,646.7499,126625.0,352.33,1045900.0,128.97,1154500.0,60.56,2274600.0,146.0,167386.0,11.12,7583200.0,216.0,3590020.0,49.65,8759200.0,65.38,2553100.0,176.83,4401300.0,334.4,1487409.0,116.2,2437464.0,49.86,16500100.0,68.05,1157700.0,144.88,6811000.0,114.75,2378400.0,290.06,820700.0,635.0,76334.0,230.0,1409482.0,41.86,2340600.0,652.8,1738679.0,146.1,5827374.0,263.5,806854.0,139.15,523100.0,130.72,3589600.0,1707.0,265079.0,98.81,3450100.0,165.35,1151900.0,492.0,546447.0,1023.0,1207148.0,49.0,1001900.0,75.27,1467300.0,260.85,310000.0,363.11,304400.0,463.0,162128.0,128.24,1004600.0,1450.0,1425.0,28.99,4627700.0,108.0,721007.0,976.2,10776509.0,29.5972,4406355.0,328.4,1015000.0,2710.0,322484.0,1875.0,794447.0,877.6,2059431.0,85.51,3539700.0,121.72,766900.0,476.8,980333.0,50.8,409728.0,137.06,1659600.0,97.92,53766800.0,149.16,6890200.0,51.3622,612214.0,121.65,14118392.0,382.2,2905167.0,1852.0,28239.0,38.84,10724300.0,2500.0,117121.0,62.81,1052500.0,608.77,1151800.0,2432.0,3197709.0,21.15,7180700.0,1981.0,132432.0,191.25,236550.0,300.0,885847.0,4798.5,1847507.0,100.11,632300.0,6808.0,2756547.0,98.36,907400.0,239.6,407000.0,1342.5,58735.0,652.0,1963109.0,29.655,2133424.0,251.07,930100.0,38.26,1631500.0,,0.0,429.81,432600.0,264.4,9720083.0,84.58,2990800.0,90.79,25596608.0,1027.0,832003.0,140.4,1065300.0,4264.0,212086.0,545.2,4202522.0,94.53,4491100.0,154.23,683000.0,40.03,1864194.0,107.76,439481.0,1120.0,583884.0,497.0,125441.0,2.4335,32887455.0,96.76,2160107.0,91.8,1606270.0,343.87,589600.0,217.9,5807547.0,87.27,12915700.0,68.98,6793600.0,1371.0,294227.0,520.0,377592.0,508.3,2399629.0,121.0,1275246.0,88.3,6671733.0,728.8,7886431.0,44.7,841283.0,1076.0,9577129.0,148.9,1415242.0,180.0,588945.0,2170.5,12973636.0,49.08,2097012.0,239.32,1887400.0,107.54,1238404.0,134.22,511800.0,35.54,11558500.0,1515.0,1259055.0,897.0,2555961.0,1446.0,165632.0,1050.0,4214080.0,223.16,263300.0,370.84,1175700.0,149.8,193961.0,77.26,4436900.0,260.0,457758.0,,0.0,106.93,2241800.0,368.16,1568100.0,238.0,644833.0,280.0,1366585.0,11695.0,442667.0,82.285,2970800.0,93.9,10812799.0,185.0,8100850.0,391.5,2038.0,1770.0,8787669.0,1421.0,294006.0,257.9,2206553.0,597.6,9827709.0,203.0,1329900.0,1217.5,1912183.0,14.73,5286700.0,14.418,4393818.0,76.36,1435800.0,38.435,1695020.0,71.02,1735400.0,246.58,972900.0,133.68,830872.0,128.5,5414936.0,1154.0,100225.0,2981.0,728578.0,36.61,200.0,93.7,3233400.0,111.92,2220800.0,2904.0,260954.0,109.75,547969.0,34.0,3922600.0,215.9,1032600.0,197.4,214694.0,86.4,2126200.0,18.37,35524300.0,54.19,2788200.0,805.6,1682998.0,1464.0,22103.0,119.9,2346438.0,633.45,188200.0,399.35,215500.0,225.14,1535900.0,97.9625,1116800.0,133.23,1085000.0,147.6,962071.0,2220.0,239842.0,327.3,110894.0,101.42,1481200.0,50.4,4527100.0,101.5,672508.0,167.92,4057000.0,68.26,9558720.0,629.0,234531.0,115.4,4536518.0,63.22,3711800.0,70.98,305300.0,587.98,1077700.0,218.5,497381.0,143.7,2795300.0,935.0,1526898.0,589.8033,65700.0,33.83,2118200.0,67.6,1484500.0,140.6,3361137.0,69.73,935500.0,401.4,820033.0,126.71,1901600.0,79.7,1035861.0,158.12,1142600.0,398.0,672870.0,264.0,11497095.0,307.3967,80091000.0,87.56,1053200.0,150.91,1592000.0,50.03,4728100.0,48.645,5484815.0,129.81,1671600.0,126.65,16501444.0,183.47,6201100.0,65.55,949700.0,411.74,191900.0,38.63,10166200.0,30.19,62061200.0,9.628,8842294.0,46.17,2145600.0,111.16,442900.0,156.1,6616211.0,372.9,2534400.0,4015.0,3171124.0,47.98,1454621.0,540.65,1802900.0,225.63,1922300.0,193.42,1916700.0,317.6,670400.0,,0.0,184.0,1025438.0,47.66,5691100.0,1148.0,402631.0,1104.0,2714424.0,208.48,9520100.0,1914.0,44073.0,664.0,69976.0,34.04,6486300.0,24.0,3671994.0,107.81,5096200.0,,0.0,166.25,843100.0,31.4515,3076532.0,118.86,179862892.0,503.0,204603.0,197.45,36367.0,144.48,1004948.0,197.38,1396800.0,195.54,450600.0,275.03,1474300.0,25.46,2604100.0,337.8,150225.0,51.56,1442500.0,9.75,8913300.0,902.5,799274.0,45.33,17314100.0,91.5,694100.0,338.88,425400.0,,0.0,16.71,21595800.0,160.36,2434200.0,37.3318,3624094.0,104.08,1274000.0,1618.5,261433.0,82.41,2280100.0,43.89,17359500.0,2331.0,350538.0,587.0,177298.0,166.18,1400200.0,32.63,7317200.0,43.5,32003100.0,864.5,601955.0,881.8,2042664.0,,0.0,41.4267,2693400.0,72.345,1813800.0,343.65,395900.0,2574.0,2070230.0,208.32,461700.0,341.5,443290.0,35.53,3168900.0,66.29,2050100.0,74.31,2894900.0,91.02,23580800.0,150.0,317087.0,97.31,1375800.0,119.81,2739400.0,27.64,1206707.0,115.61,1339600.0,326.41,531900.0,165.29,2057300.0,180.16,1659900.0
-2022-08-04,339.5,1859066.0,133.77,895600.0,149.1,6607184.0,2811.3333,2725877.0,165.81,55474100.0,138.92,7071700.0,167.6,6307904.0,1675.0,776163.0,52.27,1217009.0,119.22,9180300.0,109.72,2794000.0,26.12,555306.0,9.542,15126842.0,43.55,1053400.0,310.61,1624600.0,26.58,2949203.0,430.59,2745600.0,176.96,2395100.0,82.02,2413200.0,1968.0,681033.0,243.99,1195400.0,175.24,528099.0,221.94,1645400.0,1806.0,81894.0,91.59,1546700.0,23.0,5486900.0,59.17,2642900.0,68.75,3676743.0,189.2,799239.0,4597.0,564020.0,121.5091,588943.0,51.12,3422500.0,103.84,979524.0,156.24,844400.0,311.0,908334.0,176.49,562600.0,96.21,1018100.0,234.89,2192000.0,155.5,29360.0,293.73,782300.0,113.92,2168400.0,103.24,592300.0,1820.0,15208.0,179.46,662437.0,983.0,144173.0,111.06,5279600.0,12.59,7925700.0,103.91,125855800.0,125.38,790800.0,246.98,2650600.0,270.48,498900.0,271.27,1257800.0,142.57,70585000.0,30.765,8594000.0,1130.0,1063806.0,43.76,1736076.0,285.75,740900.0,61.29,569100.0,30.68,12166800.0,180.8,275856.0,257.73,1785800.0,38.755,3242600.0,57.99,3056100.0,99.07,5611700.0,159.91,781300.0,,0.0,1080.0,614415.0,216.4,579689.0,1258.0,78735.0,588.46,680100.0,1010.0,579697.0,115.83,1105300.0,252.0,1088158.0,664.2,2034444.0,401.4,4895813.0,203.8,716100.0,55.28,16293000.0,193.53,381100.0,158.64,690000.0,116.6,226300.0,156.87,3693300.0,10720.0,2394155.0,2164.1299,154000.0,166.5,5039600.0,793.8,6743666.0,338.8,1173276.0,33.4,28404500.0,553.0,251359.0,93.9,152603.0,59.28,8505800.0,162.48,63556077.0,44.225,2186010.0,3219.5,3352391.0,57.91,4493500.0,57.28,3383752.0,172.0,444789.0,193.4,23918718.0,4.6095,14944074.0,76.29,2011100.0,281.0,569248.0,160.2,231678.0,252.51,1807600.0,102.25,0.0,27.63,1879700.0,546.0,3481795.0,76.1,888300.0,95.05,1524400.0,1662.0,51457.0,776.0,95669.0,434.0,549030.0,217.3,991200.0,43.06,1933800.0,4357.9644,239103.0,1947.25,804600.0,23.71,13526200.0,70.81,1724500.0,696.01,746300.0,478.6,3085872.0,431.5,1673617.0,76.27,1768831.0,72.12,8601800.0,415.0,138269.0,54.1,1018175.0,105.6,2118718.0,48.33,3631979.0,68.18,0.0,3097.0,455995.0,201.0,260138.0,611.5,358859.0,408.0,54555299.0,260.0,592530.0,167.12,303400.0,1801.0,1450811.0,327.5,676448.0,472.0,101989.0,292.91,3946200.0,64.31,1143500.0,1448.0,28865.0,590.0,262749.0,137.0,2871268.0,41.23,6390500.0,156.2,22495668.0,492.4,9189871.0,1035.0,23838.0,27.05,543202.0,2388.0,155747.0,102.84,4474000.0,86.66,975300.0,1380.0,246529.0,447.8,133566.0,51.26,10152200.0,16.23,2009835.0,33.98,2208800.0,60.24,2072700.0,190.65,351904.0,41.81,5381700.0,183.64,2478900.0,185.09,1387000.0,1126.0,179813.0,7.088,6231691.0,119.09,540100.0,82.31,1489800.0,2624.0,58129.0,5150.0,15617.0,1950.5,822648.0,178.35,1081800.0,715.6,1881748.0,195.0,330311.0,185.58,1599100.0,180.02,832500.0,99.05,2349400.0,36.6,2680200.0,5120.0,66804.0,86.97,1485000.0,340.0,180150.0,107.52,1101500.0,93.3,813758.0,459.45,1115400.0,280.1,3654700.0,95.5,811700.0,3425.0,30250.0,80.89,2787900.0,3.76,425110.0,137.76,3328100.0,38.93,19913300.0,244.5,430565.0,200.03,1080600.0,31.6866,10155000.0,219.54,672200.0,68.61,1031100.0,86.04,21375390.0,92.97,2640400.0,31.39,2326900.0,70.0,1487461.0,106.89,3323200.0,69.28,459025.0,81.8675,722800.0,89.88,7810500.0,139.27,1576200.0,223.01,536400.0,48.94,1616500.0,1921.0,4583922.0,32.585,4083600.0,137.11,992800.0,7296.0,382618.0,38.95,424600.0,227.64,884200.0,191.27,3759700.0,277.6,180775.0,189.24,5036300.0,23.14,4370688.0,45.38,15249300.0,72.87,1133500.0,32.83,10669300.0,106.7975,2014800.0,245.8,8561429.0,27.39,9844400.0,68.74,3468000.0,55.22,3218800.0,411.5,683644.0,64.85,2022396.0,101.87,7502900.0,151.14,10640000.0,3308.0,46850.0,48.18,3436200.0,82.89,2977000.0,33.33,7573300.0,81.36,10185500.0,64.88,4040400.0,174.55,0.0,8.626,9383881.0,5256.0,156141.0,24.5063,6796443.0,110.49,13692900.0,342.38,1333900.0,2446.0,137915.0,52.225,1455600.0,44.2,3152100.0,144.0,1190243.0,251.28,1319600.0,93.1,694162.0,3883.0,2008090.0,138.04,711000.0,76.7,2528400.0,39.935,2644930.0,256.1613,2319506.0,108.12,7322400.0,2822.0,95745.0,129.44,1416900.0,162.16,995800.0,850.0,233332.0,26.88,4989300.0,268.8,4852538.0,276.4,1680451.0,132.46,775700.0,50.99,6963700.0,2784.0,117667.0,391.34,597000.0,125.78,801500.0,766.5,2386231.0,750.0,57396.0,42.935,980224.0,129.0,788100.0,18.618,6320318.0,27.45,0.0,109.73,2963500.0,85.31,647100.0,54.49,15371400.0,89.54,2259400.0,133.24,1666300.0,47.87,10604500.0,166.82,740600.0,97.43,1820400.0,51.62,451785.0,615.0,195707.0,1687.0,355989.0,213.79,605800.0,251.81,212000.0,68.95,1466800.0,273.31,844000.0,156.9579,335823.0,116.1,580529.0,474.9,615000.0,241.2,10521489.0,93.8,935500.0,89.59,2082100.0,29.41,700900.0,4.913,19657289.0,12.42,4842818.0,11.39,13633577.0,1166.0,373683.0,1303.0,2620891.0,8.792,3475927.0,99.82,5765900.0,746.0,72725.0,415.39,1165000.0,697.0,333000.0,74.93,2387600.0,41.25,5936200.0,76.36,278140.0,211.49,56500.0,91.0,1746900.0,147.8,29327.0,91.4,788266.0,278.05,471600.0,148.71,1128900.0,59.465,2990000.0,68.24,1130800.0,104.85,1849300.0,204.0,628307.0,45.06,6942400.0,103.55,1252500.0,102.2,7034100.0,2927.0,2820362.0,195.25,645800.0,405.9,3493929.0,15.37,85039800.0,402.5,286852.0,26.145,5050400.0,890.0,451177.0,245.5,599673.0,28.76,12475300.0,424.78,198800.0,236.1,1082900.0,38.75,4153400.0,611.0,44741.0,301.0,291188.0,172.25,553200.0,129.4,1646257.0,133.0,1407534.0,860.0,268977.0,106.66,4693264.0,475.4,234000.0,96.57,8663800.0,33.79,2591100.0,18.44,563200.0,3150.0,13970.0,33.53,1444000.0,893.5,637937.0,24.08,0.0,692.0,825926.0,105.04,797300.0,121.8,725304.0,422.0,17454.0,99.17,1774600.0,272.5,623967.0,52.61,19687500.0,49.4273,2249663.0,1826.0,629575.0,139.0,1854632.0,7725.0,204890.0,112.6,860869.0,229.16,895100.0,77.49,1096100.0,2720.0,1214.0,45.8977,6942669.0,,0.0,420.0,111733.0,,0.0,53.63,2531600.0,822.5,889432.0,61.91,5520500.0,75.52,2622600.0,97.72,290300.0,22.765,3535693.0,459.75,54684868.0,36.49,3161200.0,36.23,16882100.0,101.4,8394932.0,2834.0,63777.0,118.87,15757700.0,118.19,21602900.0,149.93,847600.0,498.2142,177368.0,128.6,2255900.0,2152.0,1407507.0,292.8,665069.0,97.81,548400.0,475.2,301144.0,331.87,1533400.0,145.4,219182.0,1658.4,9420793.0,543.34,202600.0,27.27,11034300.0,78.91,601000.0,128.7,6688764.0,13.32,9957200.0,355.0,8648992.0,212.72,1088700.0,307.17,2718400.0,49.89,0.0,64.08,375594.0,139.5,614512.0,1042.0,37306.0,372.0,414330.0,173.0,4493046.0,63.13,2076900.0,228.81,723200.0,1650.5,1201201.0,1244.0,93058.0,2328.0,675245.0,305.2,15092240.0,131.05,1358000.0,256.1,1275920.0,141.6,0.0,124.0,193556.0,79.2,1339318.0,71.2,1022300.0,181.3761,1804973.0,14.29,7153700.0,33.26,6559800.0,1740.0,25531.0,48.93,1149800.0,540.8,19328618.0,74.15,1256000.0,891.0,104085.0,17.68,11138400.0,900.0,653910.0,225.24,648600.0,208.5,222821.0,138.9,261835.0,214.17,208798.0,479.93,411200.0,2400.0,76228.0,667.6,2001733.0,160.25,190902.0,37.11,3053800.0,331.0,34690.0,119.5,17154358.0,10.49,12323415.0,131.64,3179800.0,205.6,838355.0,107.44,3800800.0,1521.0,492357.0,1064.0,34011.0,405.02,475300.0,457.0,772089.0,210.93,282200.0,126.94,874600.0,28.53,6761829.0,818.0,2725482.0,4947.0,334032.0,269.8,3121501.0,1259.5,2427628.0,1833.5,2481077.0,1312.0,402142.0,842.5,2115648.0,71.91,1592100.0,595.0,5433383.0,9.314,23183969.0,166.0,3549814.0,35.66,54046300.0,466.3,1421400.0,37.92,2182800.0,446.3,837918.0,41.87,2598600.0,29.57,2727073.0,88.1,910740.0,234.34,637700.0,49.78,4849000.0,48.94,2007000.0,1.783,114143403.0,242.46,1180400.0,293.27,420700.0,,0.0,4243.0,557823.0,72.76,9922768.0,209.42,1097000.0,24.26,2904783.0,17.8,2644100.0,197.0,10069641.0,106.5287,563380.0,762.0,258261.0,181.19,447900.0,60.92,604000.0,54.63,5431700.0,133.8,7454155.0,576.5,151233.0,414.5,334860.0,81.6,1243998.0,492.5,102115.0,451.5,389320.0,802.0,22818.0,208.34,293700.0,2160.0,421816.0,108.0,1456762.0,171.79,5651600.0,112.36,18033900.0,758.0,144369.0,128.5,1483839.0,71.7,894458.0,69.3146,3731441.0,38.68,5533600.0,556.4,130706.0,17.74,7681700.0,168.02,577400.0,249.9,7048562.0,37.03,4503400.0,75.0,452948.0,21.34,2405700.0,53.24,2649800.0,397.4,1156400.0,748.0,32089.0,132.76,1211700.0,17.3,14776100.0,99.47,737200.0,1461.0,199404.0,63.67,11795600.0,46.7,4882200.0,,0.0,54.38,848300.0,710.4,2673344.0,99.31,787300.0,82.6718,2919775.0,269.3,9448819.0,216.8299,469092.0,237.85,944200.0,244.5,264500.0,54.43,1087500.0,45.1,278450384.0,305.79,4696300.0,245.8,858007.0,428.13,1126400.0,61.15,1337200.0,197.16,3534100.0,81.32,372973.0,53.185,16144000.0,440.6,6038326.0,8144.0,510607.0,316.4,882200.0,38.79,4965000.0,39.3,4592300.0,80.63,1070800.0,778.0,226408.0,85.5,2478100.0,97.5,2042300.0,356.07,2339500.0,178.77,713500.0,184.1,423014.0,158.99,1337600.0,52.89,2240100.0,59.13,3128523.0,693.0,301121.0,260.64,2089600.0,181.4,4273637.0,72.76,3399100.0,337.81,1428500.0,313.29,873400.0,340.88,948300.0,64.25,5672800.0,93.21,3390400.0,105.0,651524.0,1034.83,1851200.0,63.8,7369900.0,310.0,330668.0,35.45,8217300.0,1948.0,48731.0,118.81,513200.0,88.29,804300.0,139.3,4117890.0,269.43,349700.0,27.345,1631696.0,359.98,498000.0,165.31,1654100.0,123.8462,7062260.0,1681.8999,2857852.0,219.2,6749554.0,1027.0,638357.0,48.18,6158800.0,44.25,6450800.0,323.32,367100.0,215.6,1362121.0,201.2,377469.0,51.71,4098300.0,90.17,4368600.0,530.96,591800.0,200.0,1105951.0,558.0,116038.0,86.82,7993800.0,194.18,6877000.0,314.0386,5983018.0,57.35,9768800.0,85.36,5722600.0,496.76,446400.0,283.65,18098700.0,239.69,944400.0,484.4,116724.0,30.931,8922000.0,24.14,1896000.0,175.44,714000.0,66.53,5700300.0,1346.88,121700.0,77.7,3004748.0,862.0,159470.0,223.9,225826.0,248.0,713935.0,206.4,650743.0,381.5,43610.0,1555.0,27314.0,226.0,245916.0,12.98,14264300.0,9.637,3454669.0,60.93,1961100.0,230.92,149300.0,87.98,8679200.0,45.28,10434300.0,116.0,569185.0,22.991,71427000.0,1138.5,4716601.0,29.85,4727100.0,114.48,4332000.0,478.04,654900.0,5.151,7681714.0,493.0,3326500.0,39.14,4187100.0,250.93,1467800.0,72.11,780800.0,99.85,973300.0,134.25,1678200.0,19.215,409652000.0,4381.8701,14900.0,269.2307,24950523.0,17.55,583000.0,17.38,1698200.0,184.26,1627700.0,6714.0,617252.0,72.47,3074600.0,940.0,4153837.0,870.0,6234.0,149.54,1059800.0,57.62,2583600.0,70.3,1034400.0,68.05,6202000.0,310.5,632345.0,366.35,234931.0,9.931,5551217.0,77.4,3656200.0,47.128,7095000.0,528.5,413830.0,79.5,2129600.0,2170.0,188734.0,57.46,37999100.0,,0.0,549.5,209355.0,461.6,255965.0,72.38,0.0,83.6167,16838400.0,,0.0,649.9999,85757.0,360.77,410300.0,128.57,764800.0,60.5867,3269850.0,147.4,307605.0,11.05,6647400.0,216.0,3902920.0,51.26,9074900.0,64.73,1983200.0,175.87,3822500.0,337.6,1903009.0,116.8,11699193.0,49.86,17026300.0,67.98,1155800.0,144.65,6124700.0,116.78,2628700.0,293.47,1176500.0,645.0,31498.0,231.5,176747.0,42.62,2045800.0,663.4,2319778.0,146.0,2882741.0,272.5,2773612.0,137.74,956600.0,130.75,2062600.0,1682.0,301372.0,98.0,3252300.0,164.08,1473400.0,496.0,882711.0,1036.0,584917.0,49.3,992700.0,76.57,1342900.0,256.01,684500.0,370.72,300500.0,433.0,556988.0,128.13,839300.0,1430.0,20879.0,28.6,4938200.0,107.0,812763.0,980.2,6382035.0,29.7899,5019025.0,330.57,787100.0,2700.0,248725.0,1889.5,566221.0,885.6,2000612.0,82.65,2989700.0,120.85,645700.0,474.2,407371.0,51.08,334837.0,133.41,1779100.0,96.98,20145900.0,151.01,6254700.0,52.033,774716.0,122.7,1950059.0,375.6,1114391.0,1832.0,53718.0,39.45,8229500.0,2500.0,84534.0,62.81,917200.0,614.96,699300.0,2418.0,3883349.0,21.02,7372100.0,1994.0,46750.0,193.1,242108.0,303.0,954886.0,4830.0,2760646.0,100.33,559500.0,6696.0,1141348.0,98.73,566500.0,238.7,456300.0,1383.0,61165.0,663.0,1817856.0,29.235,1578773.0,253.96,520200.0,37.74,1956100.0,,0.0,430.85,332400.0,266.2,2577953.0,83.76,1677800.0,82.65,144463069.0,1058.0,1174479.0,141.54,1132100.0,4290.0,164418.0,549.2,2604438.0,92.78,4443700.0,152.95,515500.0,40.36,1606523.0,107.32,475469.0,1123.0,224564.0,502.0,83594.0,2.4595,50561133.0,96.33,1607619.0,92.84,1921712.0,346.28,397200.0,219.0,4108383.0,86.88,7086700.0,69.0,5798900.0,1436.0,518438.0,522.0,1235280.0,504.56,1149852.0,121.0,955907.0,89.1,5783990.0,744.6,2304121.0,45.32,829354.0,1086.0,1521444.0,147.7,6493349.0,181.0,692814.0,2132.5,26244180.0,49.08,0.0,243.09,1016700.0,109.26,961643.0,133.11,755200.0,33.95,11744100.0,1549.0,1021655.0,912.4,3391880.0,1468.0,163131.0,1080.5,4067150.0,223.06,254300.0,372.29,756600.0,150.0,461996.0,77.97,5241900.0,255.0,160149.0,,0.0,105.82,1416100.0,377.9,1973100.0,241.5,349290.0,281.0,1398925.0,11930.0,95125.0,80.72,3449600.0,94.0,4001734.0,183.2,4171726.0,397.0,1578.0,1782.5,2066976.0,1429.0,770582.0,258.1,1287860.0,602.6,7985376.0,207.99,981300.0,1231.5,1028984.0,14.61,4169000.0,14.326,4587810.0,77.48,1627100.0,38.65,1541182.0,70.33,1804700.0,243.12,874800.0,134.58,637179.0,127.0,3780540.0,1126.0,207639.0,3003.0,385917.0,36.44,1000.0,93.66,2517400.0,113.52,3792900.0,3003.0,316808.0,111.75,303600.0,33.76,3772400.0,214.23,979900.0,202.0,89755.0,86.29,1791800.0,18.27,28287800.0,52.91,2075900.0,803.8,1786925.0,1484.0,31745.0,129.2,2615790.0,635.91,139000.0,398.16,199600.0,230.41,2159000.0,97.725,1795600.0,133.26,962900.0,148.2,3281761.0,2200.0,153222.0,329.5,92619.0,101.71,1327100.0,49.27,4386500.0,102.0,425064.0,166.56,3157600.0,67.6,6123333.0,631.0,136875.0,116.4,1966779.0,63.28,3445700.0,71.23,342200.0,590.0,999600.0,221.5,1209760.0,143.79,2658400.0,941.0,984166.0,547.1833,137700.0,33.87,2419700.0,63.94,1443300.0,139.8,5166736.0,70.3,995000.0,409.0,680111.0,125.18,1123000.0,78.25,994289.0,157.7,968200.0,398.0,999464.0,263.5,19782898.0,308.6333,72256200.0,86.57,1287700.0,154.87,2451500.0,50.46,4393400.0,48.64,5443280.0,127.39,2827700.0,127.85,11307256.0,184.91,4533900.0,64.41,915500.0,415.19,148500.0,38.63,8985800.0,31.85,55573600.0,9.716,11891220.0,46.66,1857300.0,109.7,519600.0,157.7,9461957.0,372.35,886000.0,3988.5,2090664.0,47.35,1427017.0,533.75,2368000.0,227.35,1891900.0,194.52,1627300.0,319.21,536000.0,,0.0,187.0,825330.0,47.07,6531300.0,1155.0,441695.0,1114.5,3008077.0,213.47,6789700.0,1921.0,63082.0,669.0,34904.0,34.02,6291300.0,24.22,2670271.0,104.33,5451800.0,,0.0,170.42,1427500.0,31.4515,0.0,118.64,120490747.0,502.0,125164.0,195.1,35577.0,143.6,1155393.0,199.28,781500.0,197.2,489200.0,274.85,2034300.0,25.62,3411800.0,340.0,173467.0,50.87,1893600.0,9.62,9883500.0,909.0,563615.0,44.43,29704300.0,92.24,1086400.0,334.56,300900.0,,0.0,17.48,34395500.0,162.54,1666300.0,37.7249,4256223.0,103.85,1336300.0,1660.0,518135.0,81.0,2569700.0,42.77,15062800.0,2358.0,327312.0,586.5,884058.0,169.13,2039000.0,31.91,7105300.0,41.8567,53106000.0,875.0,2639553.0,892.8,4633479.0,,0.0,40.7867,1965900.0,72.375,1713800.0,340.48,282300.0,2645.0,1394205.0,210.09,464200.0,342.5,3110300.0,35.19,2488300.0,67.1,1645200.0,74.56,2824300.0,87.19,31821500.0,150.5,276470.0,97.7,981300.0,120.02,1553500.0,27.64,0.0,113.35,852600.0,330.58,369700.0,161.99,2942400.0,174.31,2390900.0
-2022-08-05,344.0,1173234.0,133.61,675800.0,153.0,3524052.0,2841.7419,1916469.0,165.35,56697000.0,138.04,5371100.0,167.15,4352520.0,1645.0,452002.0,52.11,1131894.0,117.11,6495000.0,109.25,2789600.0,26.24,354389.0,9.731,10310451.0,43.81,1236600.0,309.35,1504500.0,26.42,2464129.0,433.43,2481400.0,177.25,2495300.0,82.76,2178400.0,1958.0,553238.0,247.2,1168800.0,171.56,483964.0,221.7,1113400.0,1747.8,97449.0,91.3,1580300.0,24.22,8553400.0,59.43,2123000.0,67.6,3707100.0,190.8,559053.0,4533.0,532184.0,121.2182,708009.0,51.83,3359200.0,104.78,1260729.0,155.29,522500.0,310.6,228718.0,178.51,800000.0,96.28,840200.0,237.99,1428000.0,162.0,29643.0,293.89,708200.0,117.0,1454300.0,102.22,557900.0,1850.0,15298.0,176.64,1797860.0,988.0,329134.0,109.62,4784000.0,12.27,6968900.0,102.31,93859900.0,126.25,790300.0,246.25,2723900.0,269.06,604200.0,272.19,1156400.0,140.8,50686900.0,31.67,9990000.0,1170.5,1221293.0,43.34,1324729.0,287.53,561200.0,60.6,547800.0,31.75,8250100.0,180.0,615013.0,262.64,1406400.0,38.77,2702000.0,57.53,1764400.0,98.41,3269500.0,159.78,527600.0,,0.0,1055.0,493765.0,217.4,903441.0,1262.0,98158.0,577.31,767900.0,988.0,96211.0,113.89,1106000.0,252.0,738389.0,653.4,1707034.0,402.0,3214978.0,204.91,431200.0,55.144,14357000.0,193.29,377100.0,155.64,773800.0,116.29,258400.0,157.51,2513600.0,10866.0,1159145.0,2195.1899,92400.0,165.04,4709100.0,792.2,4245405.0,334.6,1422545.0,33.96,35874500.0,550.0,105315.0,95.0,43323.0,56.36,9028000.0,164.0,43242514.0,44.02,2225354.0,3257.0,1361844.0,58.59,2448300.0,53.28,6106060.0,174.6,870251.0,187.5,7742505.0,4.621,13916986.0,76.38,1337200.0,278.6,758363.0,158.0,119028.0,254.23,1040200.0,101.85,371021.0,27.65,1568000.0,552.5,1321429.0,75.54,899700.0,96.75,1351300.0,1710.0,90406.0,777.0,338704.0,440.0,604650.0,218.2,670500.0,43.5,2533600.0,4254.3267,205129.0,1924.97,383600.0,24.06,6764800.0,68.37,1680000.0,695.93,549000.0,467.3,2743940.0,417.8,1437626.0,76.61,1460610.0,72.12,8972700.0,420.0,32170.0,53.67,672767.0,106.0,855699.0,48.84,3142565.0,68.12,329138.0,3055.0,451918.0,205.0,41565.0,608.0,248652.0,411.15,40008266.0,254.0,386650.0,167.85,263600.0,1776.0,563408.0,324.0,341793.0,471.5,178979.0,292.07,3395400.0,64.9,563800.0,1440.0,29578.0,596.0,506061.0,136.5,556838.0,40.94,5328900.0,159.55,19677477.0,483.4,1812712.0,1032.5,112059.0,26.57,378376.0,2336.0,116727.0,101.2,2621600.0,86.59,749500.0,1338.0,289482.0,442.4,301208.0,51.66,13868800.0,16.48,2589336.0,34.43,1765500.0,61.51,1947200.0,188.35,308189.0,41.88,5573900.0,185.39,1908500.0,185.32,1282600.0,1134.0,148155.0,7.24,4907912.0,120.48,444700.0,83.97,1459200.0,2576.0,79822.0,5140.0,7902.0,1910.0,834402.0,178.4,879800.0,723.0,1566715.0,194.4,137509.0,186.55,1422800.0,179.69,823700.0,100.05,1648700.0,37.21,2627200.0,5110.0,66608.0,87.0,1004000.0,337.5,265520.0,109.74,684600.0,94.0,1098646.0,462.98,828900.0,281.77,2039800.0,97.26,830500.0,3555.0,38175.0,80.43,2408200.0,3.77,642720.0,138.99,1354600.0,38.27,20752200.0,246.0,313743.0,202.15,1174800.0,32.0156,9050000.0,220.02,658300.0,67.61,2037200.0,83.8,17528314.0,93.05,1942300.0,31.47,2872700.0,68.6,675905.0,106.33,2455500.0,68.08,436458.0,82.7275,590800.0,92.85,5848000.0,141.31,982500.0,226.63,662800.0,49.42,1034400.0,1907.5,1312785.0,32.305,3894000.0,137.28,765700.0,7086.0,272491.0,38.87,384300.0,223.38,550900.0,190.17,4090300.0,274.0,183830.0,191.17,2751000.0,23.48,4906480.0,45.01,19533900.0,72.87,1072600.0,33.11,11474000.0,105.9025,1177200.0,240.6,7587624.0,27.93,6835700.0,68.72,2002600.0,57.9,5728000.0,410.0,655653.0,63.9,1510987.0,102.26,4285200.0,153.64,7170200.0,3292.0,57805.0,47.67,2293500.0,82.57,2529700.0,32.94,7722900.0,80.29,18313000.0,65.04,1960800.0,174.0,298051.0,8.755,6658176.0,5264.0,240628.0,24.636,4639946.0,113.29,6396000.0,343.31,917100.0,2498.0,127831.0,52.8867,2167200.0,45.41,3221300.0,143.2,361614.0,253.08,1266500.0,91.9,1010597.0,3846.0,1561246.0,139.38,580000.0,76.35,2073600.0,41.755,5086321.0,257.0922,1484786.0,106.63,10100000.0,2762.0,112205.0,129.47,1122100.0,164.97,1102900.0,814.0,359793.0,26.51,3542000.0,257.2,898705.0,279.4,1766350.0,134.03,759400.0,51.49,5954500.0,2694.0,173216.0,387.93,413600.0,123.58,667200.0,760.0,774077.0,747.0,70952.0,42.0,875840.0,129.1,731700.0,18.782,6019741.0,27.58,904417.0,109.16,3033600.0,85.68,629600.0,56.65,11507500.0,89.09,2220100.0,132.56,1178600.0,47.28,5487400.0,166.5,654400.0,97.19,1669100.0,51.5,311606.0,614.0,209550.0,1689.0,179758.0,212.45,708700.0,255.66,161100.0,68.26,2393400.0,270.74,999200.0,156.7133,449219.0,113.4,431434.0,475.13,624500.0,239.4,4279261.0,95.13,1051400.0,90.39,2425600.0,29.49,998990.0,4.951,21973035.0,12.452,5282567.0,11.456,12122650.0,1188.0,188187.0,1300.0,1704129.0,8.796,3710141.0,107.01,5736700.0,739.0,27451.0,427.39,856500.0,697.51,295700.0,75.22,1402600.0,42.28,4815300.0,75.16,358359.0,214.69,52700.0,90.38,1555500.0,144.0,84456.0,92.3,946968.0,278.75,235800.0,148.65,1243400.0,58.87,1692600.0,67.83,670100.0,106.12,2033400.0,201.5,847218.0,44.77,11593800.0,103.53,695200.0,102.52,7379000.0,2846.0,1489949.0,197.22,567100.0,399.9,3037831.0,15.3,68093500.0,396.0,91231.0,26.475,4098400.0,894.0,288615.0,245.0,464662.0,30.27,17881000.0,423.31,140700.0,234.89,1507300.0,38.37,4194600.0,612.0,49939.0,297.0,673538.0,172.38,425600.0,132.0,1637525.0,134.7,732558.0,857.0,286129.0,106.08,2943739.0,482.47,140500.0,97.37,3426000.0,34.67,3256000.0,18.68,621900.0,3195.0,19537.0,33.33,1930300.0,884.0,400004.0,24.55,1694491.0,703.8,864524.0,105.75,834700.0,125.4,599565.0,423.0,581490.0,101.9,3322500.0,273.0,366693.0,53.39,11779800.0,49.1861,1243664.0,1865.0,604832.0,148.8,780771.0,7725.0,105246.0,112.6,709616.0,228.76,699600.0,78.93,867300.0,2760.0,8403.0,46.3275,7447953.0,,0.0,407.5,108212.0,,0.0,53.09,1601000.0,810.5,425096.0,61.09,6039600.0,76.17,2266000.0,97.88,571700.0,22.77,3255384.0,466.8,38285475.0,35.8,4652500.0,36.06,10878600.0,100.6,804317.0,2766.0,58944.0,118.22,15615700.0,117.47,19159500.0,150.98,684400.0,491.1562,398163.0,128.0,1166000.0,2074.0,316758.0,287.8,1051967.0,97.6,579500.0,459.8,230238.0,334.67,1876400.0,145.6,4094021.0,1667.0,4746977.0,556.02,327700.0,27.79,8575900.0,77.91,759900.0,127.0,2045364.0,13.45,9234600.0,361.9,3684790.0,212.81,907300.0,309.69,2029100.0,50.84,316136.0,63.82,240531.0,138.5,672258.0,1038.0,61651.0,379.5,496785.0,173.4,5606598.0,64.16,2244300.0,227.58,389500.0,1604.5,1058315.0,1240.0,36500.0,2237.0,512611.0,307.9,14863964.0,130.32,1149600.0,254.3,663179.0,143.75,146015.0,123.5,180201.0,80.05,1195180.0,71.4,1144900.0,181.2158,1961471.0,14.36,9264600.0,33.58,6523900.0,1776.0,102698.0,48.91,1164600.0,541.9,13580020.0,75.38,659700.0,893.0,87920.0,17.97,8153200.0,901.4,618325.0,227.11,670100.0,213.5,277973.0,137.9,314542.0,213.52,286514.0,484.02,552000.0,2465.0,111647.0,660.0,2910014.0,160.5,266849.0,37.06,1792500.0,330.0,56296.0,119.74,10513678.0,10.48,7949377.0,132.48,2586500.0,203.6,739709.0,105.02,2773200.0,1482.0,690591.0,1092.0,45977.0,407.78,441900.0,462.5,307099.0,211.93,438300.0,126.74,877300.0,27.56,4718586.0,817.5,668297.0,4921.0,248277.0,267.2,492694.0,1222.5,1885949.0,1838.5,924185.0,1293.0,486925.0,837.5,567502.0,72.16,1463700.0,584.2,11778705.0,9.461,14815469.0,168.4,2865535.0,35.39,40205100.0,468.99,933800.0,37.88,2358600.0,451.9,569420.0,41.79,1882800.0,29.02,3826558.0,83.0,2739111.0,234.74,678100.0,49.79,3524300.0,52.3,2063200.0,1.814,106798358.0,240.32,1861100.0,295.44,281300.0,,0.0,4190.0,249359.0,72.02,7081138.0,210.76,1058700.0,24.09,1769721.0,17.92,2321300.0,189.5,2950007.0,105.4617,607145.0,762.0,327416.0,183.6,331800.0,61.12,692000.0,55.1,4328200.0,130.15,5434151.0,573.0,147930.0,416.0,34675.0,82.3,149400.0,499.0,391850.0,452.5,329818.0,800.0,34241.0,211.07,323900.0,2154.0,478797.0,108.8,1201107.0,171.11,5235500.0,115.76,14174600.0,756.0,63364.0,127.3,2416773.0,75.2,686703.0,70.4601,2716176.0,38.72,5975200.0,543.6,152773.0,18.06,7073400.0,167.26,468300.0,249.1,5451799.0,37.57,4683200.0,75.9,236812.0,21.41,1650800.0,52.42,2305400.0,395.74,1213800.0,759.0,34745.0,133.38,781400.0,17.47,12123200.0,99.17,710800.0,1414.0,230503.0,63.38,10445400.0,47.25,3541600.0,,0.0,55.12,666500.0,703.0,2122502.0,100.55,406500.0,82.0232,2391808.0,266.5,7775054.0,218.7887,685014.0,234.58,1355000.0,244.07,193400.0,55.08,1009300.0,44.91,156912354.0,301.32,2814300.0,237.6,587501.0,426.41,932500.0,61.28,1775700.0,199.08,2409700.0,79.5,365454.0,51.997,10452000.0,445.4,305502.0,8278.0,788896.0,317.8,1012700.0,38.81,4604400.0,38.37,4099900.0,81.26,1166900.0,773.0,135896.0,85.61,1698700.0,96.76,2114200.0,357.51,1848700.0,179.54,421000.0,187.3,303672.0,157.01,2146100.0,52.72,1175300.0,58.91,2081223.0,682.2,378399.0,259.23,1818500.0,182.4,2190980.0,71.46,4005600.0,346.69,1166600.0,311.07,482300.0,356.84,1342200.0,63.77,5679900.0,93.28,3333000.0,110.5,302783.0,1024.8101,849500.0,63.3,4169000.0,302.5,913578.0,34.71,4510900.0,1840.0,60339.0,119.97,484500.0,88.33,810700.0,136.15,2235930.0,264.23,198900.0,27.535,1657623.0,355.93,586900.0,165.6,1290800.0,123.2525,5008130.0,1627.45,2159028.0,217.7,6668692.0,1031.0,315690.0,45.69,13870400.0,44.1,4865600.0,324.91,263500.0,217.8,1094578.0,198.5,349256.0,52.22,3733800.0,90.22,3833300.0,532.33,428400.0,200.5,774767.0,563.0,151847.0,87.41,8801200.0,186.84,5426000.0,310.4712,4454545.0,56.94,7832700.0,86.13,6219300.0,496.18,262300.0,282.91,16774600.0,250.21,1706600.0,465.6,349631.0,31.915,6914000.0,24.48,1736600.0,178.77,736900.0,67.78,3531100.0,1347.72,76000.0,78.2,4396538.0,865.0,103714.0,225.1,252778.0,246.4,846550.0,204.6,474536.0,385.0,55080.0,1635.0,41661.0,221.0,453322.0,13.21,17318100.0,9.72,2852393.0,60.69,1461300.0,231.55,122200.0,87.98,8643200.0,44.77,8146000.0,117.0,1143359.0,22.678,55397000.0,1122.0,3575527.0,29.47,3041100.0,113.87,4162200.0,477.59,522300.0,5.09,6826777.0,494.85,2977700.0,38.46,3853700.0,251.02,627600.0,72.37,838800.0,99.86,454300.0,136.64,1471600.0,18.989,386068000.0,4359.73,9400.0,272.6769,17760641.0,17.19,713100.0,17.01,4076000.0,181.66,2240900.0,6444.0,318789.0,72.76,2509400.0,880.6,2032382.0,872.5,2117.0,151.585,1303000.0,58.55,2365700.0,69.08,843000.0,67.63,7299500.0,308.5,724625.0,358.15,282226.0,10.12,5813802.0,77.35,4858100.0,47.2673,4954500.0,528.0,517235.0,79.32,1492700.0,2135.0,31334.0,59.01,20987500.0,,0.0,554.0,182335.0,451.6,394108.0,72.3,441276.0,83.5617,10114200.0,,0.0,649.9999,101597.0,370.01,559000.0,129.55,979400.0,60.7533,1297350.0,146.2,198344.0,11.14,8117100.0,216.5,1629100.0,50.25,5009000.0,64.74,2499100.0,174.55,3295600.0,336.6,1244411.0,116.8,386387.0,49.27,16376600.0,68.22,793600.0,144.72,4580300.0,118.28,1525700.0,292.82,618200.0,632.0,74044.0,235.0,212183.0,42.38,1510300.0,670.0,2237263.0,143.0,4385594.0,280.0,1366472.0,135.22,999200.0,131.39,1687300.0,1689.0,561392.0,97.6,2346500.0,167.04,1556200.0,495.0,939905.0,1020.0,913671.0,49.1,1025200.0,75.42,898800.0,267.05,833900.0,373.64,336400.0,442.0,193203.0,127.36,1099300.0,1430.0,2090.0,28.07,4444800.0,106.2,322947.0,973.8,2469562.0,29.1888,4091787.0,331.2,793800.0,2730.0,199510.0,1850.5,433666.0,886.4,2206454.0,83.76,1796200.0,120.3,576900.0,469.6,150494.0,49.12,572523.0,136.91,1287200.0,95.32,12281500.0,150.21,5041300.0,51.29,1109602.0,121.2,1619423.0,376.0,668124.0,1816.0,39712.0,39.67,6861100.0,2505.0,106150.0,62.84,863500.0,613.61,566800.0,2384.0,1899497.0,21.35,6557200.0,1993.0,85533.0,191.7,328103.0,303.5,1129335.0,4927.5,1618501.0,102.3,801800.0,6610.0,727531.0,100.22,907800.0,241.8,458800.0,1348.0,76137.0,644.4,1888094.0,29.765,1898516.0,252.24,588300.0,37.6,1008100.0,,0.0,431.92,310100.0,267.4,3172999.0,84.23,1350000.0,83.0,40662330.0,1064.0,3079849.0,141.9,1374800.0,4248.0,29523.0,541.6,5574970.0,93.03,3320200.0,153.72,584800.0,41.1,2304867.0,106.06,533752.0,1084.0,169835.0,503.0,122595.0,2.501,32250350.0,97.51,1421994.0,92.23,1583494.0,345.4,439400.0,217.0,3224265.0,85.73,4835100.0,69.31,4870900.0,1430.0,270687.0,521.0,124711.0,498.78,2322476.0,121.6,1499095.0,88.4,3747554.0,733.2,1171419.0,45.425,1000502.0,1048.5,1915219.0,144.6,1043139.0,179.0,1101668.0,2150.0,25367536.0,51.2,912873.0,237.08,1955100.0,108.64,1181279.0,133.08,555200.0,34.66,6863400.0,1529.5,529491.0,907.0,4068129.0,1452.5,128303.0,1070.5,3760673.0,223.0,232600.0,374.29,660500.0,150.0,1391140.0,77.27,4136200.0,260.0,469898.0,,0.0,106.5,1277500.0,376.65,977900.0,243.0,282197.0,277.4,641560.0,11430.0,103649.0,79.895,3714000.0,94.0,4030760.0,174.8,4588746.0,391.0,3231.0,1772.5,4532414.0,1402.0,245538.0,254.2,949662.0,608.0,5600220.0,211.98,710700.0,1219.0,608063.0,14.62,2790100.0,14.33,2939824.0,78.78,1025500.0,37.6,1815452.0,70.66,1470400.0,244.36,1059000.0,132.14,760182.0,124.5,4299997.0,1099.0,137427.0,2965.0,431613.0,35.49,100.0,95.97,2002800.0,112.66,2723200.0,2981.0,292280.0,108.25,247126.0,33.9,3049200.0,215.79,1152400.0,208.0,444118.0,86.25,1829200.0,18.35,32726400.0,54.07,1247800.0,798.2,670863.0,1524.0,54744.0,137.8,1844481.0,638.3,198800.0,398.99,139500.0,268.59,6815200.0,95.7425,710000.0,133.14,947200.0,148.8,1842179.0,2150.0,160709.0,308.9,163870.0,100.75,1668500.0,50.1,3685600.0,102.0,177332.0,166.13,2205400.0,65.62,4134578.0,628.0,238874.0,115.8,845992.0,62.82,2640400.0,70.85,431200.0,590.26,982500.0,222.0,329972.0,144.56,3500200.0,940.0,721938.0,552.2733,88200.0,34.08,1962600.0,63.72,1134800.0,145.0,5443770.0,68.1,1553400.0,392.4,6180122.0,125.04,1068100.0,77.45,376051.0,158.96,882300.0,395.0,450499.0,262.0,9992833.0,288.17,113172900.0,87.45,1847000.0,154.34,1650100.0,52.78,5625800.0,48.89,5624000.0,127.16,2121100.0,123.15,9961511.0,184.3,3690100.0,64.4,704900.0,418.92,201400.0,37.82,6889300.0,32.01,39963600.0,9.888,11920934.0,46.76,1473600.0,110.35,406200.0,160.2,5336762.0,377.8,926000.0,3971.0,1816188.0,47.105,1654864.0,535.06,2373400.0,228.62,1482200.0,196.76,1785900.0,323.43,510500.0,,0.0,186.8,861151.0,47.39,4061100.0,1114.0,445679.0,1098.0,1585465.0,215.87,5553700.0,1861.0,50355.0,670.0,89888.0,34.45,4765500.0,23.99,1742956.0,104.99,3680500.0,,0.0,172.02,1120000.0,30.1393,2479748.0,121.44,62419613.0,502.0,88216.0,193.4,34174.0,143.44,628748.0,198.38,737600.0,198.7,527900.0,288.03,2398800.0,24.6,4760700.0,341.0,228762.0,48.95,2781700.0,9.73,16007600.0,896.0,550495.0,44.95,17297500.0,95.12,1358600.0,337.87,283800.0,,0.0,14.59,67899700.0,161.71,1812600.0,35.5933,8000578.0,103.12,1061900.0,1635.5,525561.0,80.68,2911100.0,43.76,16021000.0,2185.0,605726.0,566.5,209155.0,168.83,1468900.0,32.22,5472800.0,42.1933,32007000.0,847.0,359656.0,814.6,9147778.0,,0.0,41.22,1458750.0,73.49,1223800.0,341.7,214000.0,2610.0,288672.0,208.81,373000.0,345.5,1035050.0,35.12,2794200.0,66.71,1789600.0,73.8,3057200.0,88.45,17408000.0,146.0,612534.0,97.22,777300.0,118.42,1141800.0,30.85,2077531.0,113.26,596900.0,331.7,298500.0,163.42,1632800.0,174.61,1523500.0
-2022-08-08,348.0,1145822.0,132.52,1257100.0,152.1,1967375.0,2892.75,4429824.0,164.87,60276900.0,140.34,4854600.0,172.95,8459958.0,1659.0,675307.0,52.91,986118.0,115.82,5382900.0,109.0,2283800.0,26.66,401707.0,9.882,6173819.0,44.15,1173600.0,310.33,1604700.0,26.37,2106988.0,434.34,2202000.0,175.86,2308600.0,82.49,2522000.0,1984.0,471470.0,248.61,1094000.0,175.1,347828.0,220.69,811000.0,1820.0,86480.0,91.89,1246100.0,23.87,6019100.0,59.58,2257600.0,68.75,3987714.0,190.0,437296.0,4536.0,505758.0,122.3091,499370.0,52.27,4623400.0,106.06,917877.0,158.07,443800.0,311.2,374034.0,179.39,659600.0,96.38,1782500.0,244.84,1468800.0,174.5,112748.0,293.06,642300.0,118.29,1346100.0,102.87,506200.0,1830.0,264337.0,177.84,868388.0,994.0,459423.0,107.83,6038600.0,12.39,5410700.0,100.07,92606800.0,125.66,985500.0,247.29,2784400.0,270.17,477500.0,273.0,968900.0,139.41,52229000.0,31.1775,10299600.0,1189.0,1372102.0,43.02,850066.0,289.83,529600.0,61.5,516400.0,32.21,7015100.0,187.8,971188.0,261.77,1158100.0,38.79,3156600.0,57.42,3243000.0,102.48,2108600.0,162.52,732500.0,,0.0,1044.0,701960.0,221.4,593243.0,1244.0,110050.0,572.75,700600.0,950.0,63350.0,114.6,1474400.0,253.5,609405.0,661.8,3354227.0,410.1,5160995.0,206.44,352100.0,54.553,13722000.0,197.1,505800.0,155.15,565500.0,116.23,316000.0,157.28,3080700.0,10714.0,1414290.0,2218.6699,90700.0,165.89,11293200.0,791.6,5654513.0,340.2,557000.0,33.49,33454300.0,542.0,18810.0,93.0,36012.0,56.98,5310400.0,166.0,57175243.0,44.8,1887595.0,3270.0,4606913.0,59.71,3053300.0,52.95,5017442.0,178.4,672764.0,190.8,2697788.0,4.6465,13271383.0,78.54,2551900.0,281.6,774459.0,159.0,143965.0,255.97,722200.0,102.75,290760.0,27.85,1551300.0,555.5,2989756.0,74.26,916500.0,96.29,1147900.0,1684.0,60647.0,778.0,82028.0,443.5,328180.0,217.56,932100.0,43.08,2731800.0,4279.1997,164829.0,1955.8,349700.0,24.27,7643900.0,69.78,1515200.0,696.27,490600.0,473.7,3330824.0,419.5,1323099.0,78.1,969376.0,73.8,9842100.0,419.0,109218.0,53.6,703496.0,106.0,590158.0,48.505,2072528.0,68.14,201263.0,3082.0,364566.0,203.0,495870.0,611.0,302494.0,416.3,43982321.0,256.6,317882.0,167.57,259600.0,1791.5,1793944.0,323.5,285973.0,471.5,69374.0,292.34,3965600.0,65.28,692300.0,1430.0,24432.0,608.0,342643.0,136.0,837861.0,40.97,6010600.0,159.2,14365123.0,487.8,1307619.0,1030.0,123608.0,26.57,380800.0,2341.0,174425.0,102.71,2829200.0,86.68,1084700.0,1369.0,557932.0,441.6,129298.0,51.47,11594400.0,16.555,1624742.0,34.27,1726200.0,61.49,2706800.0,188.35,190029.0,41.94,4136400.0,185.81,2655000.0,186.56,1439600.0,1124.0,124254.0,7.03,5899688.0,118.81,384400.0,83.76,1138600.0,2574.0,208862.0,5120.0,2143.0,1956.5,785609.0,179.24,1246500.0,754.0,1337624.0,197.2,389990.0,184.33,1691000.0,178.58,876000.0,99.44,2122400.0,37.21,4707000.0,5110.0,85123.0,87.63,1934300.0,333.0,367723.0,111.19,1264400.0,94.9,565424.0,464.05,891300.0,281.77,2392000.0,98.34,810300.0,3440.0,54403.0,80.81,5039700.0,3.785,1249770.0,144.58,1603900.0,38.59,15702300.0,241.5,776276.0,201.46,742100.0,32.4362,9055000.0,219.51,749600.0,68.21,2002500.0,83.0,25347868.0,93.32,1846600.0,31.58,1634700.0,67.9,5180090.0,107.82,2890700.0,69.44,348331.0,83.4175,645200.0,93.63,4788100.0,140.62,1127100.0,227.38,475500.0,49.54,1164000.0,1917.0,1610396.0,32.2575,3238000.0,137.99,886100.0,7174.0,557931.0,38.88,411000.0,220.68,470200.0,189.75,3396800.0,275.2,565437.0,189.52,3188800.0,23.85,5018545.0,45.02,15465600.0,72.87,1137400.0,32.82,14688200.0,106.4025,1741200.0,240.6,3425175.0,27.82,5782300.0,68.82,2189100.0,59.09,4055600.0,411.5,624815.0,63.4,2072326.0,102.0,4190200.0,153.41,5966900.0,3256.0,108183.0,49.03,3456500.0,81.39,3383400.0,33.75,9526900.0,75.54,8730800.0,66.0,1609900.0,174.75,231845.0,8.799,6484202.0,5268.0,113059.0,24.8243,7614301.0,112.98,5438000.0,343.71,953200.0,2500.0,113136.0,53.36,2209200.0,45.45,2821200.0,138.8,1107425.0,255.3,1326300.0,92.7,651349.0,3872.5,5882118.0,140.02,519600.0,77.26,1533300.0,40.62,2719404.0,254.4238,1580441.0,109.11,13025900.0,2770.0,231592.0,130.98,1472100.0,166.29,1580300.0,843.0,261361.0,27.22,5517700.0,259.6,592215.0,281.4,1823451.0,134.5,730300.0,52.15,4511400.0,2698.0,127002.0,394.89,543700.0,125.34,805000.0,768.0,864523.0,740.0,52187.0,42.615,938678.0,129.75,543100.0,18.774,4940892.0,27.91,812819.0,109.04,3130300.0,88.47,1011600.0,57.52,8478100.0,91.4,3110000.0,131.05,1585800.0,47.61,4786100.0,164.71,690100.0,98.5,1200400.0,51.96,431906.0,619.0,645781.0,1753.0,269437.0,213.1,356900.0,257.8,157100.0,67.7,1474800.0,270.16,1103300.0,158.4258,274873.0,113.1,400618.0,475.72,479100.0,246.9,4687606.0,95.88,1029100.0,90.03,3600400.0,29.82,1010657.0,5.032,22079058.0,12.562,4968288.0,11.446,8746013.0,1197.0,355469.0,1324.0,1542674.0,9.034,6469849.0,107.19,3128500.0,735.0,24940.0,427.64,483300.0,697.02,418500.0,75.75,1139700.0,41.34,3865700.0,74.96,225321.0,217.56,52300.0,90.93,1391200.0,144.5,31597.0,94.4,710250.0,280.83,295200.0,147.93,1340600.0,59.11,1575800.0,68.64,961100.0,105.46,1914400.0,202.5,701896.0,44.98,3993300.0,103.1,784300.0,105.38,3846800.0,2897.0,1553352.0,200.36,562800.0,405.2,3231750.0,15.78,75988100.0,394.5,128256.0,26.835,4192400.0,897.0,656751.0,241.0,1660632.0,30.62,15915700.0,423.55,168200.0,229.02,1860200.0,38.27,5281700.0,612.0,13639.0,300.0,284078.0,170.85,356200.0,132.8,1372284.0,135.5,551717.0,866.0,417565.0,104.99,2674961.0,489.84,190500.0,98.08,2876500.0,34.49,3738800.0,18.66,668600.0,3310.0,51975.0,33.47,2643100.0,889.5,221300.0,24.52,1539323.0,719.0,509932.0,107.12,452100.0,124.4,731744.0,426.0,50197.0,106.74,6300900.0,273.0,196716.0,53.32,6171000.0,49.3293,2176147.0,1769.0,273532.0,145.1,759875.0,7630.0,72896.0,112.8,608006.0,225.79,961600.0,79.33,728400.0,2810.0,5442.0,46.8384,9833442.0,,0.0,409.0,199420.0,,0.0,59.19,5421300.0,823.7,380464.0,61.6,5857600.0,76.36,2382000.0,98.15,329300.0,22.875,2320141.0,465.35,53382291.0,35.9,2271300.0,37.56,17398800.0,98.7,714560.0,2790.0,73989.0,118.14,17061100.0,117.3,19138300.0,151.9,616400.0,495.7232,349786.0,129.33,2125400.0,2090.0,130487.0,288.6,599789.0,98.55,838100.0,440.6,191183.0,334.68,1460000.0,146.4,1690013.0,1659.4,8699897.0,562.29,260700.0,28.0,5707100.0,78.1,490400.0,120.8,4514728.0,13.46,8352500.0,359.7,2674828.0,211.34,909800.0,311.97,2505100.0,50.92,262974.0,64.74,344995.0,136.0,24839.0,1018.0,62403.0,379.5,611483.0,175.8,8188608.0,64.6,1513100.0,223.09,388700.0,1604.5,654579.0,1222.0,43050.0,2263.0,1240160.0,309.2,14380572.0,130.72,1170700.0,259.5,567064.0,144.85,72705.0,123.15,159573.0,82.3,1041896.0,72.78,1441800.0,182.8181,2204440.0,14.4,6772700.0,33.45,5651500.0,1776.0,35522.0,49.02,1436000.0,545.5,14535469.0,76.34,957200.0,883.0,53415.0,18.12,4711800.0,900.0,500212.0,226.34,523700.0,216.0,353752.0,136.2,306685.0,214.14,240530.0,482.53,427600.0,2435.0,124337.0,671.0,1683098.0,160.0,44658.0,37.56,5912800.0,327.0,17794.0,120.64,9733383.0,10.63,8132608.0,132.61,3821200.0,204.4,619855.0,104.3,1812200.0,1509.5,292550.0,1134.0,52504.0,407.0,473400.0,462.5,458251.0,211.13,281400.0,127.66,1058100.0,27.55,3476091.0,822.0,1175677.0,5016.0,665620.0,274.2,365414.0,1250.5,979960.0,1833.5,1048130.0,1296.0,229474.0,843.0,377919.0,74.0,1364600.0,591.6,5151222.0,9.423,11521637.0,169.4,2274763.0,35.38,41534600.0,466.76,1218800.0,37.92,2568300.0,456.3,837876.0,42.48,2266300.0,29.32,2452443.0,81.0,1019091.0,233.66,498300.0,50.0,2728900.0,53.99,2368100.0,1.8172,85229500.0,239.13,2216200.0,295.72,584900.0,,0.0,4219.0,651299.0,71.86,7955826.0,209.32,707500.0,25.15,2344454.0,18.1,3811100.0,193.0,2019787.0,104.1382,773620.0,769.0,442389.0,187.07,676800.0,60.57,970600.0,55.05,2759600.0,133.55,4226617.0,581.0,146323.0,411.5,35600.0,80.8,342692.0,492.0,76687.0,450.0,303511.0,806.0,36513.0,210.93,370800.0,2167.0,249130.0,108.6,1321845.0,170.2,4629800.0,114.35,10332500.0,747.0,80773.0,129.4,1519116.0,75.0,850013.0,70.1221,2180588.0,38.78,4719300.0,550.8,90329.0,18.15,7780500.0,166.22,670800.0,251.1,3666582.0,37.79,4280500.0,75.3,228431.0,21.87,2186200.0,52.81,2407400.0,387.68,1600100.0,761.0,46142.0,134.29,889200.0,17.68,12894300.0,99.77,903900.0,1386.0,186575.0,62.97,9165200.0,47.09,2975700.0,,0.0,55.37,748300.0,710.8,1396021.0,98.35,839300.0,83.9013,1831509.0,271.6,13832458.0,219.768,456288.0,231.75,1046200.0,246.58,174500.0,54.53,1351400.0,45.24,166802613.0,302.5,3218900.0,242.6,1143535.0,423.86,814800.0,61.05,1661400.0,201.84,3040800.0,79.62,274625.0,50.954,10173000.0,446.2,470128.0,8306.0,336004.0,316.24,844500.0,39.08,5405300.0,37.19,5937500.0,80.0,1165000.0,774.0,173198.0,86.0,1820000.0,97.06,1725000.0,352.16,2477600.0,179.54,398800.0,188.3,347576.0,158.27,1444800.0,52.98,1369300.0,60.47,2157053.0,689.1,214886.0,256.8,2253500.0,186.9,1675721.0,70.9,3131200.0,347.38,1189600.0,312.85,546900.0,363.71,1155000.0,63.94,4928700.0,93.58,3649700.0,109.0,794004.0,1024.25,618400.0,62.94,3466400.0,299.0,1577583.0,34.5,4488900.0,1800.0,63550.0,123.31,396000.0,89.18,844000.0,138.85,3307088.0,268.91,351700.0,27.785,1525233.0,353.22,665500.0,166.97,1821300.0,124.1472,3765606.0,1667.5999,1337500.0,216.7,7621215.0,1041.0,338489.0,44.715,5368400.0,44.22,4539300.0,327.7,206000.0,216.8,529585.0,199.6,628461.0,52.31,6308000.0,90.39,4418300.0,535.52,587500.0,200.0,680545.0,566.0,184439.0,88.49,8149400.0,182.94,4078600.0,316.6617,4378131.0,55.59,13949000.0,86.03,5719700.0,500.82,293400.0,280.32,18739200.0,248.15,1020000.0,470.0,376820.0,33.001,6203000.0,24.82,2374300.0,179.26,713100.0,68.11,3360000.0,1342.11,61000.0,77.4,2482887.0,868.0,139492.0,228.4,288909.0,246.8,1158910.0,207.4,692679.0,380.0,20030.0,1630.0,24440.0,220.0,655144.0,13.53,23686000.0,9.755,2704338.0,60.95,1031400.0,232.35,169700.0,87.52,7243200.0,44.78,10451100.0,117.6,1438275.0,23.349,109821000.0,1135.0,8828902.0,29.9,4670200.0,114.0,6071600.0,470.05,614100.0,5.123,9008699.0,494.95,1636900.0,38.74,2650400.0,249.74,1220900.0,72.65,899900.0,99.25,414400.0,136.55,1891300.0,17.793,981859000.0,4374.0,12200.0,273.6461,7153653.0,17.58,730600.0,17.37,4028400.0,179.96,1660200.0,6560.0,435984.0,73.26,2033200.0,891.2,1996660.0,892.5,3426.0,153.455,1504800.0,59.21,2631300.0,70.23,1084400.0,67.34,6283500.0,312.5,990827.0,361.0,230335.0,10.064,4278746.0,76.47,4733500.0,47.4847,4840500.0,535.0,659935.0,79.28,1882400.0,2115.0,30481.0,60.04,18132800.0,,0.0,557.0,217023.0,419.0,2669766.0,73.12,327880.0,83.5117,6499800.0,,0.0,644.5833,211476.0,367.99,364600.0,130.9,1310000.0,61.06,1669650.0,146.6,231256.0,11.27,8524700.0,216.0,1806280.0,47.67,7773900.0,65.44,1945500.0,173.85,2846100.0,337.8,697713.0,116.4,799799.0,49.57,16071800.0,68.79,1180800.0,145.27,4486800.0,118.49,1574100.0,292.55,595800.0,644.0,133924.0,234.0,208030.0,43.52,1685400.0,666.4,1137212.0,145.4,2096824.0,282.0,971019.0,137.97,591500.0,131.22,2318800.0,1695.0,163774.0,97.64,3938300.0,166.04,927200.0,494.4,802437.0,1027.0,635257.0,50.36,1715000.0,75.57,575800.0,263.06,357500.0,381.67,343700.0,442.0,230726.0,128.29,938800.0,1420.0,2094.0,28.15,3774800.0,106.6,411183.0,1002.5,3799079.0,29.3448,3319600.0,335.71,556100.0,2725.0,104149.0,1864.5,756018.0,880.0,1637362.0,83.8,1680200.0,119.33,567600.0,466.2,426824.0,50.3,545256.0,137.26,1095600.0,96.26,19557500.0,147.81,5553300.0,51.032,692060.0,120.2,1850113.0,380.8,2151219.0,1820.0,47841.0,40.23,7451000.0,2490.0,88913.0,64.04,820500.0,630.63,715600.0,2398.0,3004382.0,21.26,5571900.0,2002.0,31005.0,194.0,268480.0,300.0,1104900.0,4957.5,1855732.0,101.96,601400.0,6644.0,1738383.0,101.16,1362800.0,236.63,569400.0,1356.5,42457.0,654.2,3048193.0,30.16,1223523.0,250.56,827200.0,37.78,1136500.0,,0.0,431.01,320900.0,270.4,1639693.0,85.31,1836200.0,86.7,44093941.0,1039.0,1814369.0,142.84,1202700.0,4226.0,33058.0,544.6,6031710.0,91.2,4607400.0,154.09,563600.0,41.97,1602078.0,107.34,384951.0,1112.0,569262.0,503.0,132641.0,2.554,40911717.0,96.85,1450397.0,93.1,1099572.0,344.98,368500.0,218.1,3447870.0,85.72,4878400.0,68.45,4403900.0,1425.0,126423.0,519.0,82982.0,503.2,1636352.0,121.0,716915.0,88.0,4697319.0,736.4,1169372.0,45.58,851506.0,1062.0,3414519.0,144.3,596980.0,179.0,532014.0,2161.5,10493854.0,51.7,821522.0,240.49,1518600.0,109.4,891536.0,133.16,593000.0,34.65,6053100.0,1543.5,551636.0,917.2,2679999.0,1470.5,177529.0,1086.0,3816387.0,224.42,361200.0,372.07,725200.0,147.2,346377.0,77.19,4259600.0,261.5,126271.0,,0.0,108.84,1645700.0,378.12,872800.0,244.0,190302.0,278.0,1745293.0,11645.0,101499.0,80.48,2180200.0,95.2,3011270.0,174.8,2573934.0,397.0,877.0,1787.5,2071708.0,1412.0,254005.0,253.6,915191.0,607.2,6621529.0,213.42,727700.0,1228.5,1738069.0,15.09,6638100.0,14.778,3480435.0,78.75,1271200.0,37.4,1528175.0,70.3,1283600.0,234.88,2464900.0,132.38,631417.0,124.5,3713894.0,1107.0,121255.0,2968.0,507706.0,36.39,1400.0,96.93,1570000.0,112.13,2725500.0,3005.0,155310.0,109.5,174048.0,34.43,5745900.0,217.32,1319300.0,207.5,206984.0,86.74,2368800.0,18.0,44042500.0,54.64,1375900.0,799.0,486239.0,1508.0,17788.0,136.5,798695.0,641.18,241600.0,392.83,184400.0,279.35,5405400.0,93.7875,647200.0,132.92,706200.0,148.4,868300.0,2100.0,142128.0,314.6,137057.0,99.74,1775600.0,49.75,4002200.0,103.0,696130.0,166.97,2806400.0,66.24,5323783.0,628.0,119577.0,116.0,783908.0,63.68,4694100.0,71.66,436000.0,583.95,921400.0,222.5,303145.0,144.58,3350600.0,954.2,543727.0,570.3134,105000.0,34.41,2344900.0,65.0,1143400.0,146.2,6782641.0,68.24,985000.0,391.0,371566.0,127.77,1711200.0,77.55,202367.0,159.98,915600.0,397.5,348554.0,262.1,9072499.0,290.4233,98994000.0,80.1,9660500.0,155.99,1791500.0,54.97,6819900.0,49.82,4433097.0,125.51,4477600.0,125.2,25715445.0,182.8,3547300.0,64.88,738000.0,414.07,129500.0,38.65,7352600.0,31.85,28064900.0,9.846,10525038.0,47.11,1549300.0,110.16,334000.0,162.0,5004421.0,379.39,751700.0,4002.0,2977281.0,47.45,1324409.0,536.6,1656400.0,227.86,1662500.0,196.09,2102500.0,322.14,409800.0,,0.0,190.0,367710.0,46.95,5316000.0,1136.0,474811.0,1104.5,1197958.0,213.32,4063400.0,1882.0,77394.0,670.0,117015.0,34.57,4213300.0,24.47,2133789.0,106.39,2959600.0,,0.0,172.17,803500.0,30.7755,1381311.0,121.02,60526239.0,501.0,102215.0,192.75,30941.0,145.7,678735.0,199.03,489200.0,197.65,470400.0,293.95,1686900.0,24.73,3798500.0,343.0,217254.0,49.67,1680700.0,10.09,42499500.0,892.5,392067.0,44.54,20597000.0,92.84,873500.0,332.15,321500.0,,0.0,14.02,40527300.0,166.8,3078400.0,35.9637,7067334.0,103.97,1325400.0,1679.5,332314.0,81.6,2063600.0,43.19,12879700.0,2260.0,653078.0,581.0,461503.0,169.5,1483000.0,32.45,4399800.0,42.5367,18175200.0,858.5,195115.0,816.8,6623368.0,,0.0,41.3667,1641150.0,77.38,3508000.0,339.36,259700.0,2658.0,332925.0,210.68,546800.0,347.5,866020.0,35.6,2458600.0,65.89,2300800.0,73.9,2044800.0,88.95,14458500.0,145.0,51158.0,99.66,1496200.0,118.5,1441200.0,31.34,712057.0,113.16,534200.0,330.32,358800.0,168.15,2234000.0,174.01,1231700.0
-2022-08-09,347.5,1016076.0,128.88,894700.0,154.2,2036585.0,2872.6411,1792669.0,164.92,63135500.0,140.25,3819700.0,161.15,13775053.0,1640.0,1173054.0,52.55,1444515.0,114.44,4201200.0,107.91,3943500.0,26.4,361896.0,9.866,4863017.0,44.65,779400.0,309.79,1761100.0,26.215,2052769.0,426.57,1977300.0,170.37,3717700.0,82.86,1751600.0,1967.5,1542773.0,249.8,1070400.0,169.0,588217.0,218.14,970200.0,1784.6,62758.0,93.46,1056900.0,23.84,3756000.0,60.42,1978300.0,69.3,2508529.0,188.4,377044.0,4473.0,1155912.0,121.7091,603582.0,53.55,4988400.0,106.44,974371.0,158.12,506600.0,309.8,457582.0,182.75,764900.0,95.08,1574100.0,244.66,762000.0,171.0,96758.0,273.64,751000.0,119.74,1159700.0,99.14,808400.0,1810.0,39219.0,178.56,646159.0,982.0,206867.0,99.66,10355800.0,12.4,8081600.0,95.54,89473700.0,124.84,775100.0,248.36,2061600.0,271.37,409000.0,276.18,1459800.0,137.83,40434700.0,30.2425,8875600.0,1185.5,1745287.0,39.98,1664443.0,293.42,667900.0,60.3,417000.0,32.68,6347400.0,188.0,543281.0,258.76,826300.0,38.19,2458000.0,57.9,1976200.0,99.43,2186300.0,162.05,694600.0,,0.0,983.0,497955.0,219.6,494471.0,1240.0,76628.0,541.11,1138500.0,916.0,54865.0,115.28,988700.0,244.0,1205972.0,644.2,3763499.0,414.3,11141017.0,210.42,538800.0,53.28,20072000.0,193.68,376500.0,155.37,618000.0,111.62,380100.0,158.8,2997900.0,10842.0,1610653.0,2222.51,111200.0,164.85,6064800.0,798.8,19358693.0,344.4,544800.0,33.92,40196900.0,549.0,49064.0,96.5,46463.0,54.88,2962800.0,165.86,47518114.0,43.995,1718058.0,3309.5,1442198.0,58.95,2530900.0,52.16,3255300.0,174.0,3243074.0,186.8,5141660.0,4.678,13778170.0,76.34,2145300.0,281.6,1017816.0,148.0,105294.0,255.3,1126900.0,101.95,214784.0,27.52,1615400.0,575.0,4611374.0,75.43,1233400.0,97.38,1044700.0,1690.0,48110.0,760.0,191641.0,438.0,974510.0,217.59,564900.0,43.19,2101800.0,4152.7617,240951.0,1957.21,299800.0,23.85,7346100.0,66.78,2021300.0,696.51,486200.0,472.3,2933467.0,416.8,24620082.0,77.09,1044979.0,74.96,8978600.0,418.0,32521.0,53.57,919587.0,105.0,865410.0,48.505,1721651.0,67.3,395008.0,3096.0,455097.0,203.5,40940.0,596.5,358999.0,422.55,40670869.0,250.8,249487.0,169.0,317000.0,1777.0,1607984.0,320.5,479599.0,471.0,142107.0,292.77,3872100.0,65.52,800500.0,1404.0,43486.0,601.0,254183.0,136.5,560718.0,41.03,5084500.0,160.95,16368567.0,478.1,2130127.0,1030.0,38176.0,26.55,409265.0,2288.0,204486.0,100.82,2169900.0,86.14,774000.0,1359.0,223160.0,420.8,145126.0,52.09,9739300.0,16.64,1540079.0,34.31,2085700.0,61.77,2004600.0,187.0,241872.0,41.76,4719000.0,186.03,2460000.0,189.71,1556800.0,1117.0,114024.0,6.874,4463054.0,118.75,372900.0,83.38,1455300.0,2518.0,66100.0,5080.0,2975.0,1951.0,541644.0,179.86,988300.0,688.6,2215384.0,192.9,208835.0,184.61,1458800.0,172.52,1401400.0,102.6,2184600.0,37.15,2565400.0,5120.0,36640.0,87.39,1485600.0,329.5,256515.0,111.96,1217700.0,91.2,675337.0,452.5,1030200.0,285.04,1690700.0,98.84,821700.0,3480.0,31364.0,80.06,3254200.0,3.8,476290.0,143.41,1030500.0,38.16,17541900.0,242.5,258982.0,202.95,731500.0,32.7818,13295000.0,218.12,591500.0,68.69,1774100.0,84.12,23532505.0,94.77,2500600.0,32.08,2335600.0,66.9,665439.0,106.38,1816500.0,64.9,855864.0,81.4075,789600.0,95.51,7477700.0,144.72,1395900.0,225.12,367600.0,49.68,1214800.0,1921.0,2274933.0,31.6025,4412400.0,140.91,828200.0,7010.0,497938.0,38.53,446400.0,214.48,537600.0,182.24,5851700.0,273.0,235167.0,186.78,1821500.0,23.89,5018126.0,44.92,12826200.0,72.89,1018600.0,32.67,14140800.0,106.1825,1524400.0,235.0,15557482.0,28.13,6762600.0,68.11,1990400.0,59.72,3022100.0,410.5,651974.0,62.65,3289228.0,103.69,5128800.0,155.41,5842200.0,3202.0,46991.0,46.1,3178400.0,82.38,2407200.0,33.21,7179800.0,73.03,6710000.0,67.01,1686200.0,174.9,256001.0,8.727,4778154.0,5230.0,74194.0,24.5356,7828206.0,109.76,4858800.0,343.68,1146300.0,2536.0,226691.0,52.0517,1883400.0,45.09,2767400.0,136.2,817137.0,253.96,1002600.0,93.2,840732.0,3866.5,1848702.0,139.21,588300.0,74.92,1818700.0,39.78,2376456.0,252.8723,1535321.0,108.13,8776500.0,2730.0,196593.0,130.18,1265900.0,168.95,1288500.0,813.5,229555.0,27.58,6469300.0,250.6,504749.0,280.8,383873.0,131.85,655600.0,52.72,4339000.0,2656.0,86270.0,392.56,556500.0,125.79,826100.0,779.0,473055.0,742.0,430544.0,41.975,997410.0,132.55,997300.0,18.986,6142038.0,27.455,630084.0,109.81,2366400.0,89.28,974000.0,59.04,10416800.0,85.12,4794200.0,129.28,1977400.0,48.0,6075100.0,163.04,757000.0,98.91,964100.0,51.46,474396.0,612.0,106556.0,1748.0,3135442.0,212.31,445000.0,260.82,201200.0,68.11,1591500.0,265.63,1040900.0,156.4687,380763.0,115.1,537590.0,483.97,798800.0,249.3,7600724.0,95.2,671900.0,86.59,4884300.0,30.19,1173026.0,5.008,13605500.0,12.604,4848586.0,11.492,8793567.0,1236.0,552375.0,1276.5,1826911.0,9.164,5720381.0,108.24,2565600.0,725.0,50537.0,419.52,648000.0,697.75,405500.0,77.46,1601300.0,42.91,5163800.0,74.82,360848.0,216.19,50800.0,91.63,1467900.0,146.0,210745.0,94.5,774157.0,286.14,359600.0,146.41,1170300.0,59.86,1829400.0,69.54,1127300.0,101.44,2802900.0,197.4,892967.0,45.4,4920900.0,103.55,779400.0,103.65,2176700.0,2859.0,1224555.0,203.41,690000.0,396.1,3219585.0,15.19,67676800.0,385.0,107316.0,26.65,4369200.0,896.0,457229.0,240.0,432308.0,30.05,12976800.0,423.75,159500.0,224.97,1934200.0,38.95,11156300.0,608.2,114893.0,296.5,304841.0,167.41,467200.0,133.0,1236334.0,135.2,859416.0,862.0,373059.0,105.9,2695996.0,490.58,164400.0,98.01,4256100.0,34.72,3078900.0,18.66,578200.0,3350.0,27205.0,33.74,2526800.0,882.5,283521.0,24.47,1290507.0,724.2,455559.0,107.41,520400.0,123.2,857753.0,430.0,54302.0,109.01,3333000.0,272.0,219877.0,52.19,4391000.0,48.9375,1684627.0,1693.0,356182.0,143.4,558385.0,7360.0,41914.0,112.4,762710.0,227.62,878400.0,79.23,819400.0,2860.0,1808.0,46.6827,7581496.0,,0.0,401.0,249319.0,,0.0,55.67,4050400.0,804.1,380872.0,62.0,5153400.0,77.03,2758500.0,100.16,509600.0,22.81,2890729.0,464.3,76364815.0,35.38,3925800.0,36.62,12752200.0,97.5,882715.0,2634.0,56184.0,117.5,15424300.0,116.63,19086500.0,152.07,925200.0,489.0803,345240.0,130.38,2026000.0,2056.0,157769.0,285.8,459515.0,95.12,1022700.0,411.6,3515387.0,336.62,1587900.0,145.0,246035.0,1646.8,7659249.0,557.97,238900.0,28.31,6534300.0,77.96,739600.0,123.2,3332463.0,13.58,8350600.0,364.2,2253893.0,210.07,805400.0,305.21,2607000.0,50.24,378968.0,64.72,335333.0,137.75,65313.0,1016.0,158901.0,370.5,692523.0,174.6,7586699.0,65.76,2066200.0,225.49,410000.0,1594.0,687918.0,1192.0,84250.0,2233.0,1025203.0,304.0,15781977.0,131.45,1219100.0,263.9,406951.0,147.4,112467.0,124.45,170226.0,81.5,1947765.0,71.41,1375000.0,182.9312,2420778.0,14.09,10262900.0,32.49,9175500.0,1762.0,49931.0,49.86,1394600.0,553.5,36065716.0,75.42,697700.0,870.0,34850.0,18.22,6461800.0,917.8,772940.0,228.29,562100.0,221.5,1409193.0,135.6,256316.0,213.45,242956.0,487.74,354000.0,2320.0,84562.0,657.8,2670831.0,158.5,38083.0,37.44,3157000.0,329.0,76885.0,117.84,12621562.0,10.735,13441406.0,129.47,3496000.0,204.4,907964.0,104.91,1597000.0,1461.0,390616.0,1084.0,45389.0,388.6,574600.0,464.0,412778.0,209.46,271100.0,120.13,1867200.0,26.13,5359668.0,823.5,826816.0,4967.0,1126600.0,261.4,152191.0,1241.5,1794826.0,1864.5,900142.0,1253.0,423084.0,830.0,428969.0,73.73,975400.0,587.8,13254679.0,9.32,9605755.0,165.8,2916292.0,34.52,48202300.0,462.07,1067900.0,38.45,1976000.0,453.1,490860.0,42.51,1985400.0,29.05,2939455.0,79.3,1034603.0,232.6,562300.0,49.55,2255700.0,53.31,1408100.0,1.816,70940368.0,232.88,1532500.0,293.73,516000.0,,0.0,4170.0,548484.0,71.28,7751309.0,209.02,902300.0,24.64,3169632.0,17.85,3544500.0,171.0,14011069.0,102.4012,526869.0,758.0,244949.0,184.4,721900.0,58.87,982600.0,54.11,3410200.0,126.7,5532027.0,560.0,248615.0,404.0,55080.0,81.8,1629587.0,481.0,249247.0,445.0,395121.0,802.0,8931.0,209.25,485900.0,2162.0,638910.0,108.4,1367965.0,170.18,5532500.0,115.38,10233800.0,745.0,138513.0,125.5,2217639.0,77.2,1481511.0,70.6103,1507508.0,39.11,7192600.0,545.9,114802.0,18.11,5416300.0,162.51,715700.0,247.2,4230355.0,38.4,5634800.0,75.0,359509.0,22.04,2691300.0,51.75,1680700.0,358.32,3194600.0,752.0,24052.0,134.42,754200.0,18.04,11684400.0,96.97,709800.0,1354.0,253015.0,63.05,7910900.0,46.87,4293700.0,,0.0,56.06,601100.0,716.2,1826230.0,98.12,723500.0,81.5779,2475378.0,270.0,13473514.0,217.2251,549175.0,233.5,1200200.0,243.12,239700.0,54.52,1345100.0,44.995,101392930.0,303.02,2122900.0,239.2,1984504.0,428.55,747400.0,61.85,1326700.0,195.2,3914500.0,79.26,359501.0,46.94,28792000.0,456.2,334197.0,8332.0,729853.0,306.55,669800.0,38.34,3032000.0,36.9,4312400.0,79.4,1749500.0,777.0,165783.0,87.26,1341100.0,95.14,961600.0,346.54,2467400.0,181.3,558600.0,188.9,540342.0,158.79,1499500.0,51.2,1855200.0,59.63,1540043.0,679.5,271132.0,260.06,2315800.0,187.4,1021876.0,68.0,5182700.0,354.77,1300800.0,310.52,322400.0,358.18,715600.0,63.93,3475500.0,93.1,2945000.0,108.0,241602.0,995.5,544800.0,63.9,3511400.0,296.0,612202.0,33.92,4274000.0,1812.0,50898.0,120.0,447400.0,90.32,749400.0,138.6,3075390.0,265.23,401300.0,26.825,1559030.0,353.81,286200.0,167.06,1658300.0,123.612,3628066.0,1624.7,947864.0,214.2,6258362.0,1044.0,1460283.0,44.405,12434000.0,44.22,4295700.0,327.04,283900.0,214.4,549036.0,197.4,384464.0,54.01,4168000.0,93.35,4302900.0,511.06,860200.0,196.0,1082307.0,562.0,244883.0,89.52,13215500.0,171.14,5082500.0,310.5761,2754959.0,51.26,16556800.0,86.36,4920100.0,494.93,228800.0,282.3,23405200.0,249.25,882600.0,465.6,366782.0,31.938,3268000.0,24.94,2082300.0,179.92,654200.0,64.52,3987300.0,1314.63,61700.0,78.4,3491367.0,861.0,157464.0,232.4,403446.0,246.4,664565.0,205.6,323883.0,371.0,51500.0,1600.0,32817.0,220.0,1183696.0,12.1,35198300.0,9.75,2562475.0,61.0567,1349700.0,230.23,120200.0,88.92,5154000.0,45.3,8517800.0,119.4,1043532.0,22.994,61812000.0,1152.5,4628102.0,30.34,3103800.0,110.11,7377600.0,473.73,667500.0,5.019,8733300.0,487.46,983300.0,38.33,2798700.0,249.34,701900.0,71.1,932100.0,98.98,529400.0,138.59,1530800.0,17.086,668263000.0,4193.2402,23000.0,273.9692,29079869.0,18.54,915300.0,18.27,5158900.0,171.04,3130500.0,6424.0,929236.0,73.55,2577200.0,867.4,3731092.0,900.0,20343.0,150.96,1737800.0,61.38,3121200.0,70.4,1121400.0,63.08,11019400.0,304.5,273687.0,359.3,256313.0,10.184,5469430.0,76.77,4243700.0,47.8013,10008000.0,533.5,433652.0,78.86,1276600.0,2060.0,49154.0,62.41,22286800.0,,0.0,562.5,268560.0,436.4,671789.0,71.42,436336.0,83.395,8475000.0,,0.0,631.5833,53585.0,371.49,464600.0,130.9,978100.0,60.9133,1352250.0,146.0,458714.0,11.35,7707900.0,209.0,2056640.0,47.33,4869500.0,66.03,2086700.0,174.5,3228800.0,341.0,1299876.0,115.6,906570.0,49.78,12095600.0,73.69,3031300.0,144.93,3977300.0,119.66,1583800.0,289.75,453300.0,645.0,66431.0,237.0,793983.0,42.18,1776300.0,660.4,1007308.0,145.2,4034096.0,274.5,425760.0,138.94,608600.0,132.9,2458000.0,1702.0,264290.0,97.37,1952500.0,165.92,918900.0,493.6,433564.0,1030.0,451506.0,48.29,1589700.0,76.3,600000.0,258.68,347400.0,369.89,325500.0,436.0,117315.0,127.19,976300.0,1445.0,5207.0,28.48,3873800.0,107.0,354688.0,989.2,4816330.0,28.7989,3065993.0,342.93,867000.0,2670.0,82003.0,1825.5,1243146.0,893.8,2205408.0,85.53,2062300.0,119.88,709600.0,462.2,228157.0,50.5,480572.0,135.84,654300.0,94.48,12357200.0,142.51,6770800.0,50.0722,632951.0,119.75,1014719.0,386.8,1368073.0,1814.0,86148.0,37.97,6013500.0,2465.0,110015.0,63.74,1069100.0,622.15,469500.0,2415.0,4120503.0,21.46,5191900.0,1962.0,37789.0,193.65,302875.0,301.5,840857.0,4985.0,2088122.0,103.64,875300.0,6662.0,815030.0,96.77,1942700.0,236.78,393200.0,1338.5,61823.0,636.0,4182076.0,29.53,1011240.0,245.16,789100.0,37.04,1085300.0,,0.0,428.83,374400.0,261.8,1186708.0,84.46,1834300.0,84.66,36623475.0,1017.0,1398379.0,142.82,714300.0,4090.0,29712.0,538.2,6314366.0,91.94,3137500.0,151.49,470900.0,42.32,1439378.0,107.98,501404.0,1096.0,684751.0,499.5,161917.0,2.556,58330655.0,95.48,1911553.0,91.88,1642753.0,345.57,580000.0,217.0,5169979.0,84.84,3498400.0,69.04,3940000.0,1368.0,161396.0,518.0,981080.0,499.8,8665135.0,120.4,572147.0,88.0,5355092.0,726.2,1596616.0,44.695,745361.0,1040.0,3602072.0,141.6,1047687.0,179.0,465206.0,2184.5,21369922.0,50.82,693058.0,232.36,2056700.0,106.52,1514535.0,134.23,670000.0,34.99,7616100.0,1531.5,746028.0,875.2,2488454.0,1461.5,212425.0,1080.0,4330443.0,221.47,156200.0,372.61,820200.0,145.0,221679.0,78.25,3149600.0,257.0,137427.0,,0.0,108.01,1495700.0,377.09,1174700.0,241.5,240987.0,274.4,784272.0,11485.0,75321.0,81.275,2466800.0,91.2,1877443.0,175.6,1917646.0,384.0,2297.0,1810.0,2477287.0,1394.0,371839.0,251.0,1387325.0,612.2,6388615.0,208.96,621800.0,1206.5,2364865.0,14.72,3693600.0,14.408,2964247.0,81.14,1653400.0,35.445,2993521.0,70.38,894600.0,242.73,2182000.0,131.02,597588.0,125.0,4439237.0,1095.0,567745.0,2993.0,324462.0,38.25,700.0,91.7,2597600.0,106.79,2465600.0,2946.0,287685.0,107.25,168756.0,33.9,3935000.0,214.95,1329400.0,205.0,146714.0,82.34,3609100.0,18.1,33257500.0,55.13,1218900.0,793.6,477697.0,1534.0,38914.0,132.5,1742836.0,644.04,274100.0,387.98,206000.0,278.86,2756900.0,90.28,1206800.0,131.04,907600.0,148.0,795467.0,2190.0,96070.0,310.3,104185.0,92.83,3039200.0,49.79,3433500.0,104.0,604888.0,165.12,2608600.0,62.92,7814645.0,603.0,162494.0,116.2,838796.0,62.7,5572400.0,72.13,441200.0,580.87,767900.0,221.5,239321.0,145.58,3469700.0,928.4,2354557.0,570.3333,43800.0,33.29,4580100.0,67.0,1559400.0,145.8,3815717.0,68.1,879700.0,371.3,493261.0,124.67,1175200.0,73.95,952056.0,162.92,1022300.0,396.0,448414.0,263.7,18507868.0,283.3333,86244600.0,79.92,3350400.0,154.55,1314900.0,54.5,8164900.0,50.85,5807127.0,120.76,5966100.0,122.8,13213195.0,177.71,5306400.0,64.43,665600.0,406.47,180400.0,37.8,7627200.0,31.06,27042900.0,9.791,8512627.0,47.99,1373400.0,109.62,403300.0,163.5,3980410.0,375.78,641700.0,3993.5,5718338.0,47.17,1248827.0,537.26,2147200.0,228.49,1778700.0,196.65,2022400.0,319.89,518400.0,,0.0,184.4,1244344.0,47.18,3947700.0,1133.0,405202.0,1112.0,1335945.0,210.26,4596800.0,1865.0,78075.0,676.0,175244.0,34.68,5519400.0,24.59,1597388.0,110.67,3535800.0,,0.0,170.5,705300.0,30.2189,1321372.0,122.28,45982836.0,494.5,51438.0,190.25,37181.0,142.86,614326.0,198.76,487100.0,196.24,481900.0,298.83,1599800.0,24.79,3838300.0,340.8,313773.0,50.56,1679500.0,10.46,14504400.0,877.5,426543.0,44.68,14554000.0,92.41,600600.0,323.81,299600.0,,0.0,13.1,43116100.0,166.43,2111100.0,35.0038,4784894.0,105.22,624900.0,1619.0,709847.0,82.66,2889100.0,43.4,10489500.0,2232.0,1292428.0,573.5,302226.0,169.9,1171800.0,32.83,4298000.0,42.9567,19325100.0,839.0,207950.0,798.0,3031679.0,,0.0,41.9867,1731900.0,74.13,1653800.0,329.49,287000.0,2599.0,344377.0,211.36,599200.0,341.5,1000090.0,35.23,2829500.0,66.03,2687100.0,74.82,1903600.0,90.59,19083400.0,149.5,717279.0,98.05,767300.0,116.93,1638700.0,29.49,972737.0,112.49,869500.0,320.15,375800.0,163.41,1072000.0,169.55,1415200.0
-2022-08-10,349.0,1258037.0,132.58,1022000.0,153.4,2908946.0,2900.5974,2340836.0,169.24,70170500.0,140.94,4075300.0,171.35,12610931.0,1661.0,799325.0,52.96,961712.0,118.73,5529000.0,110.27,3960900.0,26.74,642475.0,9.963,5790045.0,45.23,704800.0,316.48,1474800.0,28.2,4317708.0,438.4,2634400.0,175.08,3213500.0,83.6,2005400.0,2216.0,1411679.0,252.47,1608900.0,173.36,495610.0,226.32,1176900.0,1850.0,89610.0,93.95,1508000.0,24.43,4228900.0,61.71,1995600.0,70.75,5791170.0,189.6,405439.0,4687.0,890322.0,122.9455,539761.0,54.92,4742200.0,107.52,811908.0,161.91,301600.0,321.0,298646.0,185.41,816900.0,95.99,3151300.0,259.3,1359900.0,172.0,36955.0,287.81,717300.0,123.79,1675000.0,101.87,791100.0,1800.0,7640.0,178.5,752127.0,994.0,147762.0,105.05,8599800.0,12.71,6376800.0,99.05,83416100.0,127.06,887200.0,252.09,2628600.0,280.9,627200.0,277.79,1350800.0,142.69,54773800.0,31.8675,8998400.0,1193.0,1248368.0,41.12,1033094.0,297.72,943100.0,61.7,435500.0,33.22,5988100.0,190.0,181469.0,265.63,838600.0,39.165,3745600.0,59.99,1873500.0,105.33,1891900.0,166.56,800300.0,,0.0,1002.0,2086558.0,229.2,962976.0,1262.0,111792.0,566.05,1074800.0,977.0,108316.0,114.47,2173300.0,249.0,773811.0,663.2,4592796.0,464.9,25865790.0,213.72,464400.0,55.041,19519000.0,197.31,382100.0,156.77,687300.0,126.07,803600.0,162.44,3225400.0,10818.0,1615527.0,2223.27,143000.0,169.02,7181700.0,789.6,5986564.0,346.2,441312.0,35.07,61415800.0,543.0,47489.0,99.8,27029.0,57.48,3737400.0,169.76,82316178.0,44.445,2174922.0,3279.5,3874943.0,59.9,3130400.0,51.9,2240622.0,174.4,1008590.0,191.5,8440083.0,4.709,14489320.0,78.51,2426800.0,286.8,870386.0,152.0,197964.0,258.56,727700.0,102.4,205896.0,28.39,1886700.0,578.0,2461787.0,75.93,688500.0,97.85,1115000.0,1732.0,48946.0,776.0,137027.0,440.0,402930.0,221.04,925500.0,43.99,2538200.0,4300.9639,427324.0,2023.6899,463800.0,24.35,7516800.0,68.37,1796500.0,725.21,822200.0,484.7,2577498.0,424.7,1999309.0,77.99,932542.0,74.86,8319100.0,418.0,176546.0,53.57,923116.0,106.2,786718.0,49.235,2458219.0,69.54,413621.0,3155.0,725003.0,202.5,68526.0,617.5,340301.0,421.25,43226085.0,260.6,885181.0,170.52,400200.0,1799.5,1158827.0,330.5,492170.0,472.0,75026.0,295.11,3705700.0,66.37,1240000.0,1454.0,44168.0,617.0,279918.0,137.5,796970.0,41.86,7066000.0,158.75,41912255.0,495.2,3361137.0,1015.0,35345.0,26.81,425387.0,2394.0,128151.0,107.94,5778600.0,87.76,1209000.0,1408.0,263731.0,440.6,257200.0,53.19,32416200.0,16.905,2362962.0,34.41,1713400.0,62.75,2954200.0,190.1,309442.0,42.86,3437600.0,190.72,2304300.0,191.6,1176500.0,1148.0,122560.0,6.876,4009993.0,118.46,628900.0,85.28,1182800.0,2598.0,157133.0,5140.0,17822.0,1981.0,1299944.0,181.8,1274200.0,768.2,1591293.0,195.0,443542.0,186.34,1737000.0,176.01,733200.0,102.31,1802700.0,38.41,6117000.0,5150.0,240586.0,88.09,1461600.0,330.0,227177.0,115.6,1357600.0,95.4,934060.0,462.69,1115200.0,287.07,1400000.0,100.04,910600.0,3555.0,29312.0,80.34,3480300.0,3.82,265880.0,145.09,874400.0,38.96,18426600.0,254.0,330656.0,198.4,2305800.0,33.1658,14195000.0,221.89,649800.0,68.76,2096900.0,79.52,36678314.0,94.82,1919700.0,32.07,2990900.0,66.5,1434960.0,112.74,3480200.0,67.1,599124.0,83.06,1202000.0,95.98,5625500.0,145.58,772200.0,224.49,539800.0,49.94,1350200.0,1934.5,4119213.0,32.1875,5777200.0,143.35,508700.0,7234.0,614000.0,39.38,638400.0,226.52,658200.0,188.61,4179200.0,281.2,276889.0,200.8,3901300.0,24.155,4948473.0,46.02,18935400.0,74.73,1489400.0,34.06,16833100.0,107.945,1357600.0,238.0,3045031.0,28.33,5724100.0,69.04,2825800.0,60.09,2604500.0,412.5,976090.0,65.0,2450317.0,104.05,4203400.0,155.82,6145800.0,3270.0,34487.0,48.4,6690800.0,82.14,2758900.0,33.93,10465700.0,80.6,8835700.0,68.31,1320600.0,172.7,379756.0,8.829,7714471.0,5296.0,172271.0,25.4142,7423579.0,117.76,5254000.0,352.36,1136200.0,2540.0,138244.0,54.5383,2803800.0,47.23,1967200.0,141.4,440457.0,254.39,1112000.0,93.49,607822.0,3862.0,1795201.0,140.98,735800.0,78.42,2797500.0,40.495,2440062.0,258.1028,1726291.0,112.43,26398700.0,2760.0,393101.0,132.5,1673600.0,165.97,1713100.0,844.0,236875.0,28.18,5288400.0,265.0,1115999.0,282.0,1197398.0,135.83,663300.0,54.04,5998300.0,2738.0,217107.0,405.75,770100.0,129.88,1333500.0,736.0,1626577.0,789.0,107336.0,42.795,977928.0,132.26,928800.0,18.856,6670865.0,27.935,730866.0,110.06,2907400.0,91.2,633000.0,60.05,8669200.0,89.73,3512100.0,131.16,1640500.0,48.5,4848400.0,170.7,1162100.0,98.99,989800.0,51.58,296946.0,620.0,108723.0,1802.0,501641.0,219.56,613800.0,264.31,212100.0,68.11,1400400.0,272.5,797000.0,157.8386,414410.0,118.6,439640.0,481.33,619800.0,257.0,5383877.0,97.93,704000.0,87.54,3428600.0,30.39,987330.0,4.9875,16271426.0,12.746,4782094.0,11.424,8666139.0,1218.0,611599.0,1308.5,1620879.0,8.95,7119910.0,108.99,2718500.0,739.0,65935.0,440.92,815300.0,709.46,446200.0,78.63,1149400.0,43.51,4461600.0,75.98,316155.0,217.92,40400.0,91.65,1278200.0,145.0,175849.0,95.9,421176.0,291.2,399700.0,149.34,1595300.0,59.11,2042200.0,69.57,838200.0,103.86,1979700.0,203.0,758768.0,45.53,4986000.0,107.44,1011000.0,109.23,3134000.0,2942.0,1665175.0,206.84,735900.0,406.9,4087961.0,15.5,71607000.0,396.0,285202.0,27.215,5258800.0,903.0,625709.0,241.0,540519.0,31.4,17104900.0,434.9,190000.0,232.45,2185900.0,39.53,3627800.0,611.5,10271.0,300.0,218129.0,170.32,582400.0,132.8,808391.0,134.7,940930.0,866.0,198218.0,106.54,2597206.0,501.11,170600.0,99.88,4200700.0,36.16,7120500.0,18.75,546200.0,3710.0,277037.0,34.88,3566100.0,906.5,278426.0,24.67,1839111.0,739.4,697447.0,109.37,565700.0,123.8,588161.0,430.0,22659.0,114.51,3312600.0,277.0,541096.0,53.89,6173500.0,50.2261,2277132.0,1821.0,607141.0,151.0,1225013.0,7570.0,40443.0,112.6,752310.0,230.46,877000.0,81.17,748300.0,2880.0,5097.0,48.0595,16331500.0,,0.0,421.5,163261.0,,0.0,57.7,3277600.0,834.2,698431.0,63.14,8275000.0,77.58,2681100.0,101.59,392100.0,23.275,3761827.0,469.95,75359484.0,36.8,4035300.0,37.95,10663300.0,99.05,732370.0,2714.0,81551.0,120.65,20497000.0,119.7,30930400.0,154.96,803700.0,501.5357,321843.0,132.6,2099700.0,2106.0,338697.0,295.8,647589.0,98.32,1117000.0,418.2,1570597.0,347.91,2459500.0,147.0,331170.0,1556.6,17062561.0,564.97,241800.0,28.41,7760100.0,78.45,591900.0,125.5,4157499.0,13.96,12067500.0,360.0,3123103.0,216.72,1108400.0,311.58,3863400.0,51.22,311081.0,64.8,364875.0,139.0,267453.0,1054.0,51468.0,389.0,457738.0,176.2,2693910.0,66.82,1217500.0,227.02,290800.0,1611.0,1595143.0,1244.0,74339.0,2307.0,666175.0,279.5,112025393.0,133.66,1069200.0,263.5,883277.0,146.2,107744.0,122.8,197935.0,80.05,1952004.0,72.24,1097600.0,185.8907,2800616.0,14.51,9706000.0,33.98,7426900.0,1802.0,42063.0,49.85,1278800.0,545.0,18967311.0,76.03,752700.0,905.0,75725.0,18.74,6946000.0,928.4,420414.0,226.46,629900.0,220.5,150872.0,139.7,720855.0,218.11,243543.0,486.0,381100.0,2365.0,93769.0,688.2,2879980.0,159.0,80750.0,37.91,4122900.0,326.0,43639.0,120.4,10319733.0,10.73,11097643.0,131.5,3664000.0,206.6,1135098.0,106.05,1779500.0,1551.0,536667.0,1110.0,23661.0,400.29,594800.0,468.0,301312.0,213.72,366200.0,123.05,1386900.0,27.065,4037083.0,836.5,1244002.0,5072.0,1080264.0,271.0,605863.0,1273.5,2046240.0,1867.0,1473898.0,1299.0,252573.0,840.5,520865.0,74.13,1291700.0,594.8,3251255.0,9.37,13943593.0,166.0,2081390.0,35.37,42243300.0,478.09,1408700.0,38.94,1458600.0,461.7,614245.0,43.41,2061300.0,29.77,2489574.0,82.2,1201415.0,239.69,572700.0,51.31,2565600.0,54.13,920600.0,1.8326,92842885.0,237.85,1943000.0,300.4,429000.0,,0.0,4233.0,1342294.0,73.34,9538390.0,213.45,725800.0,25.22,2465516.0,18.38,4733600.0,175.0,5334686.0,105.2962,587922.0,765.0,286902.0,190.92,499900.0,61.07,985700.0,55.45,4074400.0,132.7,7335976.0,583.5,244997.0,411.0,70912.0,82.6,112924.0,491.5,75998.0,452.0,278738.0,810.0,32643.0,209.16,438400.0,2238.0,416295.0,108.8,1400633.0,170.67,5603400.0,118.39,12847300.0,767.0,319673.0,129.1,2835825.0,76.95,831436.0,70.9014,2058432.0,39.7,10802700.0,554.0,137121.0,18.87,12419000.0,166.56,646200.0,257.9,11834541.0,38.63,5937900.0,76.5,676481.0,22.62,2246600.0,55.5,2943600.0,374.51,1755100.0,771.0,26770.0,135.66,1178300.0,18.14,10458200.0,100.02,968400.0,1439.0,158018.0,63.65,8857300.0,46.79,6233400.0,,0.0,56.99,713800.0,734.2,1760112.0,98.64,551400.0,84.4918,2424141.0,281.2,17666583.0,222.6031,487250.0,234.68,725500.0,249.51,230100.0,54.95,750400.0,45.47,100816356.0,304.61,2351000.0,246.2,1574019.0,429.99,1409300.0,61.94,1380400.0,201.43,4094400.0,80.54,387230.0,49.495,19799000.0,470.0,776716.0,8280.0,684751.0,319.26,1145800.0,39.28,3363200.0,36.65,5281600.0,80.65,1306700.0,786.0,156702.0,89.0,1228700.0,97.87,1925400.0,353.38,2443700.0,184.74,577700.0,195.3,403000.0,161.24,1480500.0,53.65,1648600.0,60.52,1477512.0,690.0,294091.0,261.36,2967900.0,188.8,778199.0,70.69,4192600.0,359.61,952100.0,322.54,779300.0,380.31,1050700.0,64.47,3597400.0,94.17,4369500.0,118.0,814657.0,1064.23,720300.0,65.93,4220100.0,304.5,1934602.0,34.48,5235900.0,1858.0,64876.0,124.3,426400.0,89.81,796200.0,142.35,5288524.0,269.73,308700.0,27.575,1300608.0,365.34,327800.0,169.68,1555100.0,124.8997,3046212.0,1704.45,1688390.0,217.7,7467940.0,1060.0,556859.0,44.91,7162000.0,44.74,4717200.0,329.77,304900.0,218.0,419938.0,208.4,493591.0,53.99,3229800.0,95.18,4373800.0,532.01,559700.0,202.0,823015.0,570.0,160176.0,89.19,8140200.0,174.27,3550300.0,316.8716,3752401.0,54.99,13944900.0,88.89,7271700.0,512.12,277200.0,289.16,24687800.0,253.0,759900.0,478.2,463289.0,33.58,5381000.0,25.65,2161000.0,184.82,1217600.0,66.05,4088800.0,1346.78,89000.0,79.8,3000524.0,878.0,90687.0,235.0,387666.0,248.0,453375.0,210.2,639537.0,383.0,148530.0,1585.0,52771.0,220.0,517830.0,13.56,35167000.0,9.793,2453011.0,62.2,2002500.0,237.87,210300.0,89.78,5693300.0,45.74,8396800.0,119.4,704813.0,24.411,92548000.0,1139.0,4251914.0,30.43,3042000.0,113.14,6951800.0,473.14,711100.0,5.047,7560211.0,516.2,1831900.0,39.24,1715100.0,257.57,1352300.0,73.3,841700.0,102.02,662300.0,141.49,1668600.0,18.097,597422000.0,4393.9902,13100.0,276.9846,11249292.0,18.66,478200.0,18.45,3708700.0,179.97,2726200.0,6558.0,367956.0,74.13,3214300.0,925.0,2338829.0,895.0,13874.0,157.69,1779600.0,62.26,2251600.0,71.84,908900.0,66.2,8889100.0,315.0,874085.0,361.0,242490.0,10.108,6937317.0,77.54,5258500.0,47.9887,8419500.0,547.5,1470914.0,79.9,1419700.0,2155.0,49382.0,62.86,14200100.0,,0.0,569.5,255734.0,444.8,428709.0,72.34,698547.0,86.9733,6775800.0,,0.0,647.8333,426481.0,377.33,406900.0,132.84,1171400.0,62.1667,3422550.0,148.0,376040.0,11.54,6623200.0,214.5,3071220.0,47.26,9631100.0,66.59,2264900.0,175.94,4041100.0,362.4,1373639.0,115.8,679603.0,49.95,17355100.0,76.16,2290200.0,146.3,4641300.0,120.89,2189500.0,299.69,620400.0,652.0,66486.0,238.0,224161.0,44.13,1985400.0,676.2,1978608.0,147.5,2284993.0,275.0,662515.0,141.18,458400.0,134.41,2340300.0,1711.0,366161.0,98.13,3311100.0,169.46,2324000.0,496.0,386058.0,1037.0,446351.0,49.87,1297700.0,76.45,684800.0,262.49,269000.0,382.48,581700.0,444.0,74830.0,133.54,1354000.0,1410.0,401.0,29.0,4490600.0,107.0,201376.0,994.2,5341897.0,28.831,3463687.0,345.99,622800.0,2725.0,187024.0,1889.0,976242.0,890.2,2265558.0,85.63,2191600.0,123.02,706700.0,460.0,1018625.0,50.76,426658.0,140.25,1187900.0,98.91,17077200.0,146.99,6840000.0,51.4448,509791.0,115.8,3302631.0,386.4,956456.0,1856.0,77078.0,41.68,9254300.0,2525.0,66551.0,65.12,858600.0,641.49,682900.0,2411.0,6030189.0,22.22,7268100.0,2026.0,46986.0,195.6,300442.0,300.0,1032930.0,5003.0,2934264.0,106.06,895200.0,6566.0,1358446.0,95.52,1416700.0,243.58,537600.0,1370.0,57023.0,655.4,2977232.0,30.55,1539584.0,253.61,953100.0,37.33,1952900.0,,0.0,438.68,398000.0,266.4,1069961.0,86.18,1799900.0,85.55,30052956.0,1078.0,1297116.0,142.94,770100.0,4164.0,53264.0,548.4,3879541.0,93.42,3351300.0,158.26,684600.0,42.49,1879461.0,109.82,519434.0,1148.0,401005.0,509.0,213586.0,2.6145,36878850.0,87.67,5344328.0,93.38,1529311.0,350.36,395700.0,221.3,4674625.0,86.49,5072300.0,69.94,6992600.0,1420.0,132191.0,514.0,104288.0,512.38,4667494.0,123.4,2460111.0,88.7,3506893.0,741.4,4051743.0,45.83,830541.0,1072.0,2913962.0,142.9,2304021.0,180.0,941426.0,2169.5,12399545.0,51.6,625474.0,243.74,2464800.0,109.18,1448253.0,134.08,704700.0,34.92,13302600.0,1553.0,766662.0,909.2,4753710.0,1526.0,273098.0,1065.5,8122866.0,226.79,186700.0,375.71,1179000.0,147.0,146843.0,78.29,3140900.0,259.0,412807.0,,0.0,111.38,1581500.0,393.2,2141000.0,242.5,320792.0,280.4,723113.0,12000.0,276659.0,81.74,2115000.0,94.5,3481334.0,176.7,2554586.0,389.5,1751.0,1767.0,4010406.0,1431.0,249301.0,252.7,1055590.0,603.2,12553781.0,210.26,358500.0,1244.5,1787507.0,15.07,3911900.0,14.604,2914667.0,83.01,1329400.0,36.615,1844605.0,72.52,1199200.0,242.13,703000.0,134.22,761548.0,125.5,6692886.0,1124.0,147431.0,2997.0,443907.0,38.25,0.0,94.93,2586500.0,111.01,1725000.0,3039.0,184367.0,109.8,198877.0,35.66,4056400.0,219.2,1359700.0,209.0,152251.0,81.72,3312800.0,18.01,50229500.0,55.72,1141100.0,802.0,686608.0,1520.0,22652.0,150.5,6298858.0,666.06,406800.0,395.28,301700.0,286.19,2351200.0,94.9875,783200.0,134.21,1131700.0,147.2,869871.0,2145.0,73701.0,312.1,128512.0,99.12,2157000.0,50.9,3962800.0,103.0,759686.0,169.67,4539900.0,66.92,12480874.0,629.0,186631.0,117.2,1595927.0,63.03,5284900.0,72.21,581600.0,592.35,991800.0,221.5,529368.0,144.84,4069900.0,962.0,799843.0,576.75,40800.0,34.44,3854200.0,67.54,1088700.0,147.2,4549176.0,70.0,851900.0,370.0,1220183.0,129.87,1650400.0,79.25,387876.0,165.01,1128800.0,410.5,408480.0,267.0,12917603.0,294.3567,94918800.0,79.36,2561100.0,157.96,1010500.0,74.24,42341000.0,50.54,4828451.0,123.79,3167000.0,126.9,8208958.0,183.12,4276500.0,67.01,888700.0,415.56,180000.0,38.69,8655400.0,32.8,31318100.0,9.922,9286441.0,49.18,1884200.0,112.64,442800.0,164.6,7019066.0,381.48,596400.0,3948.5,5521552.0,46.755,1357998.0,537.72,2291400.0,235.76,2411500.0,202.37,2791400.0,327.95,558000.0,,0.0,193.0,1755840.0,47.87,6098100.0,1171.0,699907.0,1122.5,1269167.0,212.1,5746400.0,1913.0,175219.0,676.0,126351.0,34.81,8163100.0,24.58,1538165.0,111.76,4384600.0,,0.0,174.52,538800.0,30.9545,1735752.0,121.22,51252253.0,504.0,73543.0,196.55,42209.0,145.92,694655.0,202.15,693400.0,199.85,442100.0,295.77,1432500.0,25.17,2967900.0,349.4,210658.0,51.5,1898400.0,10.77,13906000.0,914.0,328844.0,44.84,16402700.0,94.4,1070300.0,330.79,322200.0,,0.0,13.1,31905000.0,171.33,2429000.0,36.0393,3481475.0,105.17,982500.0,1651.5,463034.0,83.31,2909100.0,44.33,14037600.0,2320.0,357686.0,594.5,354685.0,170.07,1351900.0,33.02,4997900.0,43.0467,25251000.0,880.5,307014.0,815.0,10732023.0,,0.0,42.7267,1497450.0,77.25,1539600.0,338.84,267700.0,2681.0,655041.0,215.37,520300.0,340.0,707140.0,36.08,2560000.0,65.35,4065900.0,75.11,2293600.0,91.45,18302000.0,150.0,42623.0,100.48,649400.0,119.18,1482300.0,31.32,1276603.0,114.97,643800.0,328.87,241900.0,180.41,3303200.0,174.06,1377100.0
-2022-08-11,343.0,754509.0,131.95,1162500.0,145.9,6545285.0,2949.6438,4236359.0,168.49,57149200.0,142.08,5972800.0,172.85,7650683.0,1649.0,583307.0,53.02,952867.0,121.5,8110100.0,110.49,3281400.0,26.44,570808.0,10.04,4271953.0,45.98,867100.0,314.42,1570100.0,27.915,3074523.0,434.89,1756600.0,174.55,2709900.0,84.14,1731600.0,2234.0,1429421.0,250.23,1577400.0,172.02,311230.0,227.26,1042800.0,1849.8,90364.0,94.03,1318900.0,24.35,4379200.0,62.64,2205000.0,69.95,5012493.0,191.4,331816.0,4614.0,645894.0,122.6727,531120.0,56.33,3986300.0,107.84,931447.0,163.44,402100.0,325.6,516453.0,185.2,1129400.0,93.68,1790900.0,265.7,1983300.0,169.5,38835.0,287.38,391900.0,126.94,1926200.0,102.83,632300.0,1800.0,3833.0,179.0,466553.0,999.0,455296.0,105.53,5555600.0,12.63,6467300.0,98.12,77516900.0,127.18,851100.0,248.35,2686900.0,283.32,645700.0,273.95,1260400.0,140.64,44867300.0,31.5075,6286000.0,1167.0,2383043.0,40.92,850266.0,296.69,741000.0,62.42,534500.0,34.84,7353500.0,194.0,317547.0,264.81,829400.0,38.945,2741600.0,60.89,3045300.0,108.63,2265300.0,166.97,790400.0,,0.0,1007.0,1081998.0,233.6,681719.0,1268.0,235296.0,562.41,833300.0,955.0,158845.0,115.27,2238700.0,251.0,764285.0,664.4,5201162.0,463.3,10590326.0,215.08,663300.0,54.543,14268000.0,198.76,396100.0,155.2,602800.0,124.1,348500.0,162.99,1968200.0,10506.0,1572867.0,2230.8301,101600.0,167.88,4996800.0,790.4,4276490.0,340.2,407489.0,35.91,50420800.0,538.0,63163.0,101.2,71514.0,57.78,2627800.0,168.98,47289799.0,43.425,3063478.0,3318.5,1470554.0,59.97,2073600.0,51.68,2319226.0,180.2,668605.0,191.7,3021492.0,4.729,13035131.0,80.42,2060100.0,286.6,818580.0,155.2,71619.0,259.4,850300.0,101.8,195899.0,28.67,1468500.0,584.5,1537858.0,75.4,508500.0,98.59,853700.0,1740.0,68852.0,776.0,63399.0,450.0,579760.0,218.22,652900.0,44.37,2620600.0,4242.9268,133030.0,2063.76,378400.0,25.28,7721500.0,70.26,2608200.0,728.65,692300.0,475.2,1999427.0,412.6,2313709.0,77.71,824938.0,74.46,6143000.0,426.0,86006.0,53.55,791890.0,106.2,1019117.0,49.555,2161150.0,69.98,385354.0,3137.0,341814.0,200.0,27356.0,610.0,164384.0,427.55,37130077.0,270.8,731862.0,169.73,484000.0,1797.5,711435.0,326.5,263757.0,480.5,44137.0,296.47,3144800.0,66.54,737500.0,1470.0,63152.0,621.0,529933.0,134.0,831804.0,41.76,3981300.0,158.0,17004997.0,487.9,1285665.0,1040.0,35184.0,26.75,485046.0,2336.0,100310.0,106.01,4185300.0,89.72,1685200.0,1398.0,166519.0,447.8,132573.0,54.0,13450300.0,17.115,1837168.0,34.44,1932100.0,66.0,6881300.0,189.9,244258.0,43.05,4107100.0,194.0,2538900.0,193.81,1427200.0,1140.0,132716.0,6.91,2872554.0,117.5,486800.0,85.35,1281200.0,2592.0,59371.0,5190.0,1074.0,2047.0,685981.0,178.88,1315300.0,776.4,2244776.0,193.9,229026.0,186.35,1677000.0,175.71,613900.0,102.37,1331600.0,39.38,4246100.0,5160.0,80647.0,87.59,1484500.0,331.5,419663.0,117.43,1346100.0,95.2,1229140.0,466.19,922300.0,286.0,1844900.0,102.76,911300.0,3585.0,28220.0,79.5,4932800.0,3.85,627390.0,144.61,781500.0,39.4,15063600.0,257.0,277939.0,199.02,1970400.0,32.6218,16505000.0,223.88,909200.0,68.68,2056100.0,77.76,35484887.0,94.01,1887000.0,31.91,7321000.0,65.5,8812140.0,115.27,2615100.0,65.74,479114.0,82.185,1080400.0,100.36,6481600.0,148.22,1138400.0,226.76,789100.0,50.09,1430200.0,1936.0,2116145.0,32.1275,4012000.0,143.36,528000.0,7242.0,230985.0,39.37,493700.0,226.47,720700.0,186.73,4175100.0,277.8,179262.0,198.06,2913300.0,24.26,3699180.0,45.9,15849000.0,73.86,1672200.0,34.16,14382200.0,107.41,826400.0,236.8,2640139.0,29.33,6810700.0,68.72,2986100.0,60.27,1985300.0,409.5,785633.0,64.55,1971287.0,104.25,4004900.0,159.62,7888600.0,3300.0,45601.0,49.33,2433200.0,81.76,2695800.0,33.96,7598700.0,77.89,5567900.0,67.0,1075200.0,170.05,454478.0,8.864,6173146.0,5328.0,158521.0,26.0167,8226858.0,114.78,4500000.0,361.92,1718800.0,2620.0,273747.0,54.8417,2158200.0,47.6,2342400.0,141.2,226243.0,251.87,1274900.0,94.36,622534.0,3832.5,2147325.0,140.57,707900.0,78.7,2318700.0,40.57,1710596.0,258.1383,1823750.0,117.69,50375000.0,2698.0,329374.0,129.03,951600.0,165.37,1581000.0,841.0,178576.0,27.79,3278500.0,261.0,3455780.0,275.8,1250759.0,136.48,554900.0,55.26,5066200.0,2726.0,95709.0,404.13,518200.0,130.23,1029300.0,701.0,7198601.0,801.0,169290.0,43.025,834892.0,133.33,1765800.0,18.938,6767231.0,27.835,937109.0,108.51,2640900.0,91.59,720900.0,64.46,14134900.0,88.24,2584900.0,129.68,1435400.0,48.57,4581900.0,171.13,1163800.0,98.48,1199800.0,51.74,221647.0,617.0,171349.0,1790.0,317010.0,218.3,581200.0,271.22,218900.0,69.0,1768600.0,270.36,1021700.0,159.6489,317879.0,116.3,370074.0,477.11,894700.0,246.4,4779519.0,99.18,875000.0,87.49,2929400.0,30.62,727614.0,5.0,13804215.0,12.806,3957496.0,11.59,8666810.0,1270.0,392693.0,1357.5,6811156.0,9.22,8063004.0,113.54,3264400.0,737.0,187576.0,435.61,557800.0,689.31,354100.0,78.63,1194500.0,45.8,6495100.0,76.38,234957.0,215.37,70800.0,91.61,1418600.0,145.5,325273.0,97.7,1420833.0,292.75,392400.0,149.45,1434900.0,59.39,1654200.0,69.34,910000.0,103.92,1800100.0,205.0,934851.0,45.7,4249000.0,107.84,856500.0,110.13,2928100.0,2923.0,1030719.0,207.45,589600.0,404.5,4846162.0,15.83,61567000.0,396.0,386908.0,27.28,5706000.0,905.0,475692.0,245.0,1742662.0,31.67,14663700.0,433.15,128200.0,229.24,2041600.0,40.07,5704900.0,615.0,32097.0,300.0,310658.0,170.24,364300.0,128.4,1356209.0,129.5,1468697.0,865.0,412624.0,107.96,3091008.0,486.23,135200.0,100.51,4595500.0,37.08,4745200.0,18.85,595700.0,3750.0,30552.0,36.43,2739700.0,902.0,743091.0,24.69,1067840.0,750.4,1004882.0,109.85,437600.0,121.8,2716220.0,426.0,14085.0,114.58,3137200.0,277.0,270419.0,52.52,5496400.0,50.7008,2413946.0,1853.0,438097.0,142.7,514232.0,7515.0,32726.0,112.0,1306356.0,231.82,1447800.0,79.91,632400.0,2890.0,467.0,49.156,14557872.0,,0.0,419.5,154087.0,,0.0,58.05,2438700.0,838.7,369571.0,62.45,5216500.0,76.96,2762600.0,101.55,527100.0,23.35,2185278.0,474.6,52184325.0,37.14,3938800.0,38.46,10221400.0,98.85,565080.0,2764.0,47618.0,119.82,16671600.0,118.84,24293700.0,156.61,1025000.0,490.3258,432242.0,133.55,1811600.0,2084.0,291176.0,291.8,947541.0,98.67,1535900.0,440.0,1650509.0,351.68,2360800.0,146.6,452880.0,1400.0,32189455.0,566.36,206200.0,29.57,8372000.0,78.64,790800.0,124.2,2551741.0,14.19,12779200.0,380.8,6373178.0,216.52,985600.0,310.69,2444100.0,50.88,245846.0,64.44,438249.0,138.5,458021.0,1058.0,11486.0,399.5,829616.0,178.4,3195382.0,67.66,1408500.0,227.34,183800.0,1565.0,844382.0,1232.0,35090.0,2296.0,723945.0,265.8,113965410.0,134.69,1051100.0,262.0,535075.0,147.55,84175.0,123.45,124341.0,83.5,1293483.0,72.07,684400.0,187.0971,2538655.0,14.67,8397900.0,34.22,7084000.0,1810.0,41885.0,49.61,1053700.0,548.9,8667223.0,76.72,530400.0,907.0,73178.0,19.16,6324000.0,909.4,315099.0,225.18,767100.0,227.5,187643.0,140.7,577325.0,219.3,159137.0,484.07,664400.0,2485.0,82122.0,685.2,2004635.0,162.0,32004.0,38.23,3013900.0,334.0,48520.0,118.7,11155358.0,10.755,12500804.0,132.54,3501900.0,203.6,905495.0,106.63,1937400.0,1557.0,479557.0,1088.0,47900.0,396.68,477000.0,473.0,344387.0,214.02,251100.0,122.23,942100.0,27.345,3201866.0,834.0,937922.0,4995.0,892128.0,272.2,242113.0,1255.0,1102746.0,1880.0,1029353.0,1281.0,248473.0,830.5,1298755.0,73.76,1235400.0,588.2,2191157.0,9.412,10672004.0,168.2,1810264.0,35.59,35569700.0,478.77,1259600.0,38.89,2311600.0,456.6,879285.0,43.8,2161900.0,30.37,2714696.0,82.25,844763.0,242.0,1995200.0,51.86,2735500.0,53.59,975200.0,1.84,82985477.0,236.02,1625000.0,299.59,395000.0,,0.0,4217.0,453314.0,74.22,8545455.0,213.17,649800.0,25.37,3000924.0,18.49,3234300.0,174.7,3087401.0,106.3798,343227.0,775.0,286457.0,192.89,690300.0,61.73,1197900.0,56.36,3471800.0,131.55,3536374.0,580.5,176800.0,409.5,77964.0,82.0,336415.0,490.5,107471.0,457.5,276791.0,810.0,15858.0,206.89,727200.0,2212.0,223314.0,109.4,1049648.0,167.14,9328700.0,120.14,11684900.0,757.0,254287.0,120.9,3008931.0,75.55,987626.0,70.7887,1443608.0,39.02,7121600.0,559.7,121819.0,19.21,7637200.0,166.72,744600.0,255.8,5672986.0,38.73,6269500.0,76.3,618468.0,22.85,2471100.0,56.66,4157400.0,372.75,1323800.0,778.0,21497.0,134.63,921300.0,18.59,15805500.0,101.7,936800.0,1447.0,88273.0,63.22,8507800.0,47.19,3766800.0,,0.0,57.51,499300.0,717.8,1330144.0,98.16,822300.0,84.9564,2671235.0,281.0,11351482.0,222.2852,498308.0,231.29,1051800.0,251.33,205400.0,55.25,1344800.0,45.605,91697725.0,301.17,2198800.0,243.4,1055926.0,428.85,949300.0,61.64,1788500.0,202.18,3337200.0,80.54,269446.0,49.746,18041000.0,471.0,870212.0,8302.0,786566.0,316.98,915900.0,38.97,5047900.0,37.69,3956800.0,80.31,850000.0,781.0,156893.0,91.41,1604100.0,96.43,1122800.0,350.58,2609400.0,184.25,359700.0,190.7,366088.0,161.13,1324400.0,54.76,2479800.0,60.52,1334795.0,693.6,235955.0,259.28,2007000.0,186.6,631105.0,71.37,3732000.0,358.76,1114900.0,317.6,341200.0,368.76,846100.0,64.29,3636300.0,94.04,5907500.0,104.0,568394.0,1032.47,486400.0,66.69,4689300.0,304.0,226740.0,34.91,4141500.0,1854.0,33078.0,126.11,393200.0,89.63,865200.0,136.25,5204071.0,265.99,165300.0,26.86,1759659.0,364.88,332400.0,170.23,1426500.0,125.1338,2748767.0,1686.2999,1333018.0,222.2,15936704.0,1079.0,668912.0,44.65,4177200.0,45.13,4201600.0,328.4,233700.0,217.2,481311.0,206.6,960097.0,54.76,2762600.0,96.71,4476100.0,517.97,419400.0,202.0,1059648.0,566.0,456515.0,88.93,7396800.0,171.81,3340500.0,323.272,5063927.0,53.71,8965000.0,90.2,8808100.0,501.12,235700.0,287.02,20065900.0,252.28,812200.0,475.6,354631.0,33.699,6054000.0,25.39,2354900.0,186.87,1085800.0,66.27,3085800.0,1346.79,72700.0,78.6,2900568.0,876.0,82355.0,235.1,214731.0,250.0,588615.0,211.8,578058.0,388.0,138170.0,1560.0,51807.0,221.0,217032.0,13.76,22240600.0,9.755,2528108.0,62.19,1325400.0,238.5,242100.0,89.43,7525800.0,45.3,7851200.0,118.2,1408068.0,24.27,87801000.0,1132.0,3575010.0,30.42,3838100.0,114.1,5582100.0,470.31,690400.0,5.07,6181129.0,499.45,1481800.0,40.43,2362500.0,260.21,1140500.0,73.7,771700.0,102.76,548900.0,141.9,1607700.0,17.942,509327000.0,4388.3101,10900.0,276.3384,9345710.0,18.9,463900.0,18.67,2768500.0,180.38,1488600.0,6420.0,525606.0,73.86,2899800.0,932.4,2484377.0,910.0,17858.0,157.695,1704200.0,64.96,3234900.0,72.18,864700.0,66.36,7466100.0,334.5,1339267.0,360.3,233489.0,10.106,4647606.0,77.16,5554600.0,47.9607,6127500.0,576.5,1834608.0,80.6,1665800.0,2175.0,41901.0,65.69,21762300.0,,0.0,573.5,153843.0,447.6,522062.0,71.34,620734.0,86.085,7138200.0,,0.0,639.1666,45250.0,377.9,412300.0,132.07,1280000.0,62.0,2923800.0,148.6,351827.0,11.91,11161100.0,218.0,2647030.0,49.62,8983400.0,66.69,1867300.0,175.04,2743800.0,352.4,1218296.0,117.2,1029275.0,48.29,44048800.0,77.49,1721100.0,145.26,5954300.0,120.46,2376700.0,302.26,721100.0,662.0,81092.0,239.5,461480.0,44.27,1975900.0,672.6,1860034.0,145.2,1859072.0,273.0,1043483.0,142.06,516500.0,134.23,1800700.0,1709.0,1065854.0,99.47,3825500.0,171.94,1563100.0,492.6,746211.0,1025.0,595691.0,49.65,1075500.0,75.7,808600.0,264.08,385300.0,375.31,540200.0,439.0,107832.0,133.34,1065600.0,1450.0,42.0,29.43,9743100.0,106.6,297185.0,990.0,8754901.0,29.2026,3440008.0,346.44,487700.0,2745.0,77853.0,1856.0,837570.0,886.2,2062418.0,88.33,2803200.0,124.05,940100.0,469.6,1697815.0,51.22,424978.0,141.25,888000.0,99.11,16441200.0,147.83,6243200.0,51.3725,414248.0,113.1,3530310.0,374.0,1043740.0,1870.0,95687.0,41.72,7516700.0,2525.0,79542.0,65.3,724200.0,623.9,468800.0,2376.0,2633418.0,22.64,6720500.0,2012.0,100954.0,194.45,202169.0,302.0,1162323.0,4816.0,4148148.0,107.44,945600.0,6542.0,807010.0,99.12,1409600.0,240.85,720500.0,1379.5,47099.0,656.8,3599137.0,30.455,915164.0,252.92,704600.0,36.65,1160200.0,,0.0,433.7,292700.0,265.6,663176.0,88.15,2517600.0,84.76,24490308.0,1095.0,1601745.0,141.8,1353400.0,4166.0,38602.0,536.6,4017435.0,93.15,3487900.0,160.96,1872300.0,42.25,2592188.0,109.9,442460.0,1146.0,312703.0,510.0,288170.0,2.6365,39282049.0,84.75,11094205.0,92.8,1562266.0,343.49,413100.0,220.2,4916471.0,87.27,5595700.0,72.57,16375600.0,1434.0,101194.0,516.0,235515.0,512.04,863017.0,121.6,604062.0,88.6,3493662.0,742.6,1111179.0,45.965,706866.0,1066.0,1689489.0,141.8,6980999.0,178.0,1096097.0,2213.5,15811160.0,52.24,428373.0,243.99,1624800.0,109.92,2125667.0,132.66,597700.0,36.89,13140900.0,1554.0,717113.0,926.6,2515233.0,1478.5,220936.0,1064.5,4486364.0,228.74,328200.0,377.01,910100.0,145.8,87672.0,77.9,3619600.0,261.0,343687.0,,0.0,114.07,1948600.0,386.17,1467700.0,242.0,223591.0,277.2,366335.0,11655.0,305479.0,81.945,1616400.0,94.6,2731340.0,176.3,2826851.0,406.0,3146.0,1773.5,2637741.0,1429.0,376434.0,249.0,691551.0,599.4,8734518.0,210.21,246100.0,1259.0,1022081.0,15.21,3711400.0,14.68,2894555.0,83.49,1363300.0,37.005,1308931.0,73.51,1004400.0,239.84,770700.0,134.04,574952.0,123.0,3353031.0,1027.0,513133.0,2973.0,577286.0,37.26,400.0,98.3,2276700.0,110.25,1203900.0,3032.0,184805.0,111.0,245439.0,36.11,3080200.0,218.01,1696900.0,205.0,164493.0,82.26,2227100.0,18.04,40798900.0,56.7,1275200.0,797.0,815158.0,1546.0,61251.0,150.0,1809844.0,661.5,296700.0,395.09,205100.0,275.8,2440900.0,93.6075,494000.0,134.26,1049500.0,149.6,1144889.0,2130.0,517036.0,314.5,88219.0,99.9,1150700.0,51.02,3387300.0,104.0,906184.0,169.6,4278800.0,69.0,8961432.0,637.0,154136.0,113.8,1751915.0,64.41,4339900.0,72.44,1005600.0,592.54,1086700.0,222.0,212155.0,143.61,2554000.0,946.8,344131.0,581.5333,57600.0,35.5,2620300.0,70.39,1728600.0,143.4,4226686.0,70.32,918400.0,370.1,737845.0,129.51,1421500.0,87.6,808452.0,168.81,1301900.0,407.0,436660.0,265.0,10560766.0,286.63,70155000.0,80.69,2149200.0,158.64,1346000.0,71.59,12147200.0,52.0,5853954.0,120.67,2304300.0,124.55,5890409.0,182.06,3858300.0,67.04,1043600.0,407.22,221300.0,38.67,8371000.0,32.24,24624600.0,9.908,8661768.0,49.19,2260000.0,111.39,492600.0,161.3,3535842.0,390.03,567900.0,3921.0,4361442.0,46.355,1661219.0,532.86,3006200.0,239.25,2746600.0,204.43,2730600.0,332.22,560700.0,,0.0,194.2,1258019.0,48.44,6171600.0,1157.0,348084.0,1115.0,1537585.0,211.08,6639600.0,1881.0,89575.0,673.0,39020.0,34.82,6738100.0,25.26,2371945.0,114.09,3752300.0,,0.0,175.61,619500.0,30.5568,1370066.0,121.22,44888915.0,501.0,55826.0,198.0,33434.0,146.94,613452.0,200.9,456600.0,197.28,433900.0,292.16,1160000.0,25.34,3323500.0,351.8,257904.0,51.55,1363000.0,10.96,11671500.0,896.5,448251.0,44.78,15407300.0,94.5,799900.0,331.62,249700.0,,0.0,13.68,28750300.0,166.08,2465700.0,37.0824,4768489.0,104.33,994000.0,1660.5,701848.0,81.23,2985900.0,45.25,14038800.0,2330.0,642109.0,587.0,184061.0,169.74,1239000.0,33.94,6737600.0,43.2733,23854500.0,866.0,332887.0,822.0,3829967.0,,0.0,43.4933,1893600.0,77.87,2592800.0,337.75,215000.0,2655.0,549718.0,216.45,620500.0,341.0,695470.0,36.43,2393300.0,67.57,4085200.0,74.61,1930800.0,93.19,18797900.0,148.5,45158.0,101.14,683100.0,117.71,1700600.0,31.93,1125996.0,115.0,594800.0,336.0,279800.0,178.71,2574800.0,173.18,1367100.0
-2022-08-12,350.0,609034.0,133.55,865800.0,144.3,3149758.0,2906.4829,3058655.0,172.1,68039400.0,142.6,5208700.0,175.6,5203015.0,1660.0,679943.0,52.98,1034236.0,124.51,5012500.0,111.48,2813300.0,26.74,530118.0,10.074,4581754.0,47.04,1265700.0,320.44,1774400.0,27.105,3550855.0,445.67,2150400.0,179.26,3198300.0,86.6,2339300.0,2258.0,638989.0,256.78,1258400.0,173.2,451156.0,233.01,957200.0,1846.2,62596.0,94.83,1740800.0,24.89,4125200.0,64.03,2090700.0,70.75,4852518.0,192.4,491023.0,4579.0,487722.0,123.4545,547811.0,57.41,4318100.0,108.42,882675.0,166.28,374000.0,329.4,297284.0,189.4,532600.0,95.95,1214400.0,281.57,1995700.0,173.0,12961.0,289.0,553800.0,129.44,1834400.0,106.41,619800.0,1790.0,5355.0,181.08,823797.0,1004.0,233830.0,110.38,6644700.0,12.81,5061500.0,100.83,72316300.0,129.31,1043200.0,248.39,3461100.0,289.17,674900.0,277.72,1110000.0,143.55,47643500.0,31.715,4502800.0,1144.5,1100181.0,41.1,1292659.0,301.48,702600.0,63.87,714200.0,34.7,6904700.0,194.6,400736.0,270.88,893900.0,39.74,2666800.0,61.0,2733600.0,111.43,1827000.0,170.09,655200.0,,0.0,987.5,669708.0,235.6,376555.0,1258.0,292541.0,575.96,811600.0,941.0,22698.0,116.95,1578100.0,257.0,675567.0,658.8,4375383.0,467.9,6397581.0,218.16,343700.0,55.823,18399000.0,202.47,296800.0,158.33,484600.0,129.49,477100.0,165.84,1942600.0,10712.0,1554698.0,2259.1799,129300.0,169.99,4345200.0,778.0,2712233.0,329.6,502716.0,36.3,31821700.0,535.0,30256.0,101.0,16991.0,59.47,2314400.0,171.6,50918564.0,44.155,2529555.0,3324.0,4485189.0,60.46,2114000.0,54.15,4532250.0,177.0,650386.0,193.7,2925628.0,4.777,15004933.0,80.3,2131600.0,286.4,1299361.0,150.4,35818.0,263.69,830900.0,101.75,197169.0,29.02,1657500.0,602.5,3779488.0,76.14,668800.0,101.24,1034200.0,1800.0,82019.0,787.0,239270.0,450.5,219730.0,220.99,768900.0,44.9,2648200.0,4225.3081,243606.0,2120.98,329700.0,26.01,6855600.0,70.75,1421400.0,751.83,765900.0,478.3,1461028.0,412.5,1924980.0,78.55,908982.0,75.57,6163900.0,420.5,206359.0,52.7,1167843.0,107.6,1266138.0,50.43,3221801.0,70.2,342873.0,3118.0,407398.0,204.0,58291.0,613.0,79220.0,430.55,38848926.0,281.2,711417.0,183.22,977300.0,1796.0,691698.0,336.5,391643.0,480.0,131834.0,301.55,3231300.0,67.55,1393100.0,1468.0,41944.0,621.0,192214.0,133.5,644845.0,42.33,4019700.0,157.9,11586139.0,486.9,2604933.0,1045.0,131242.0,26.75,526759.0,2342.0,99723.0,108.79,2541600.0,90.11,866900.0,1418.0,147967.0,451.2,391758.0,54.38,15493600.0,17.0,1286465.0,34.39,2508200.0,69.32,5356600.0,188.05,219533.0,43.97,3566700.0,196.84,1864800.0,197.55,942000.0,1145.0,154235.0,7.142,5800927.0,119.64,562100.0,87.39,1285400.0,2600.0,97634.0,5290.0,1815.0,2022.0,669364.0,181.68,1091000.0,794.2,785946.0,194.6,73510.0,188.83,1805900.0,180.27,571500.0,104.52,1172200.0,39.91,3327000.0,5150.0,37158.0,87.7,2519200.0,330.0,188565.0,117.28,1123900.0,97.0,835268.0,478.12,821500.0,290.92,4395400.0,104.33,685900.0,3635.0,122105.0,80.29,3277500.0,3.77,183960.0,146.37,945700.0,40.0,16930400.0,262.0,318798.0,202.6,1445700.0,33.274,10135000.0,227.76,719700.0,69.67,1710900.0,79.64,42292741.0,96.64,2680900.0,32.5,2986600.0,66.8,3352465.0,115.74,1594600.0,67.04,553009.0,83.5175,589600.0,102.75,6683800.0,150.5,880900.0,227.66,844900.0,49.94,1103800.0,1935.0,1641401.0,32.4925,3988400.0,145.72,458500.0,7286.0,192333.0,39.74,313500.0,233.01,375100.0,189.89,3846200.0,277.8,141722.0,200.87,1767200.0,24.415,4813731.0,46.61,16967600.0,75.06,967700.0,34.35,11881000.0,108.56,1028000.0,235.8,1969354.0,28.66,6268500.0,69.78,3390100.0,61.76,2744000.0,412.0,454733.0,65.1,1070282.0,106.39,5064400.0,159.85,7244700.0,3272.0,38642.0,51.37,2270600.0,82.83,1845300.0,34.5,7142000.0,77.37,6688500.0,69.31,1392900.0,164.5,600419.0,9.061,8193539.0,5308.0,91848.0,26.2343,5226452.0,115.72,3434600.0,368.16,1256500.0,2668.0,246710.0,55.5633,1367400.0,48.22,1987300.0,137.6,290845.0,253.3,1026000.0,94.01,711575.0,3833.5,1811496.0,140.55,648400.0,79.72,1815300.0,40.01,2420308.0,263.9628,2664223.0,121.57,21964800.0,2742.0,480173.0,131.42,1200500.0,166.76,967800.0,831.0,266504.0,28.37,2996000.0,269.0,716049.0,273.8,3926874.0,139.48,755700.0,55.93,4389100.0,2702.0,117902.0,412.24,510000.0,131.91,753000.0,723.5,1030691.0,816.0,104142.0,42.75,706395.0,134.91,1080300.0,18.684,6020426.0,28.4,1446992.0,110.25,3302700.0,92.48,489000.0,65.55,8712000.0,89.83,1914900.0,131.37,1000300.0,49.44,2885800.0,174.09,888900.0,99.11,1955100.0,51.88,242035.0,615.0,165528.0,1783.0,195216.0,222.33,597200.0,275.55,146300.0,70.75,1675100.0,275.38,1080200.0,159.4043,402575.0,118.8,420657.0,491.7,801300.0,250.8,2930162.0,101.17,581600.0,89.22,2425600.0,30.74,832941.0,5.035,15337859.0,12.9,4022377.0,11.63,7423167.0,1287.0,144319.0,1413.0,7586741.0,9.408,6959571.0,114.49,2323800.0,731.0,29703.0,444.91,254000.0,704.56,316900.0,79.96,914800.0,46.19,3631000.0,75.64,226772.0,217.98,38500.0,93.11,1105200.0,145.5,345228.0,97.4,650087.0,297.13,232400.0,152.44,1318600.0,60.505,1648200.0,70.89,565600.0,104.8,1609600.0,205.5,750923.0,46.17,4872500.0,107.16,966400.0,113.51,2494200.0,2919.0,791292.0,211.96,696700.0,407.6,2386056.0,16.18,53182500.0,398.5,372282.0,27.89,3970200.0,912.0,850625.0,243.0,492448.0,31.62,10878800.0,441.07,124200.0,230.68,1680700.0,40.83,3898800.0,615.0,30610.0,300.0,544129.0,172.65,363800.0,129.4,961260.0,128.4,2005122.0,862.0,316895.0,109.37,2959870.0,490.75,83200.0,102.12,2494600.0,37.49,3421100.0,18.88,384900.0,3850.0,26665.0,36.5,2422500.0,887.5,201564.0,24.57,1545766.0,749.8,578027.0,111.68,459300.0,121.8,756340.0,430.0,5867.0,117.97,2476100.0,278.5,194862.0,54.29,5007700.0,51.6277,1756417.0,1863.0,149842.0,141.2,549474.0,7495.0,23154.0,112.0,771601.0,237.95,1409200.0,81.31,354300.0,2885.0,1677.0,49.7977,8273452.0,,0.0,421.5,193381.0,,0.0,64.95,7078500.0,830.4,408677.0,62.96,3997800.0,77.0,2409400.0,103.26,362700.0,23.71,2871016.0,472.4,19802942.0,37.54,2146600.0,39.48,8905300.0,101.0,1513250.0,2754.0,69545.0,122.65,16121100.0,121.68,19096300.0,158.1,552000.0,491.9866,295979.0,135.44,1745100.0,2080.0,175712.0,295.6,933203.0,100.07,705900.0,448.6,343768.0,353.82,2369000.0,146.6,325971.0,1450.0,16160972.0,579.88,209200.0,29.55,8558300.0,80.58,605700.0,125.0,2965758.0,14.35,7707200.0,382.4,4229915.0,218.89,715600.0,314.89,2273800.0,50.88,202966.0,64.78,467656.0,137.5,225101.0,1056.0,16702.0,402.5,543962.0,178.6,1663861.0,68.96,1709300.0,230.46,158800.0,1532.5,796613.0,1242.0,51023.0,2275.0,858927.0,271.6,50086906.0,137.44,1195900.0,264.0,728776.0,150.4,129451.0,121.0,151865.0,83.85,602883.0,72.99,669100.0,189.3214,2395526.0,14.8,11828800.0,34.65,5489200.0,1790.0,47796.0,49.86,902900.0,550.5,10238401.0,77.52,498100.0,908.0,68298.0,19.53,4119800.0,918.4,436638.0,225.76,690700.0,226.5,287988.0,140.4,212400.0,222.47,227016.0,496.88,556600.0,2425.0,55302.0,672.6,1341370.0,155.0,27145.0,38.55,4392500.0,328.0,73358.0,118.1,13025083.0,10.735,7171916.0,134.01,2766900.0,203.8,1374355.0,109.68,1971500.0,1562.5,295763.0,1084.0,36812.0,396.43,553000.0,475.0,475140.0,215.2,381100.0,124.37,768700.0,27.47,3591403.0,842.0,737262.0,5038.0,351118.0,274.2,234326.0,1259.0,729234.0,1880.0,1465769.0,1272.0,153432.0,829.0,179004.0,73.99,1264500.0,587.6,2435573.0,9.49,12528431.0,168.6,1810504.0,36.11,37675200.0,486.66,1178700.0,39.59,1444500.0,467.5,805694.0,44.51,2823700.0,30.34,1957846.0,81.85,709863.0,245.81,878900.0,53.6,3699700.0,54.03,793700.0,1.8538,94750701.0,238.37,1744400.0,307.99,413200.0,,0.0,4230.0,803527.0,73.16,3640370.0,217.46,595300.0,25.37,1908532.0,19.07,4184300.0,176.55,2458093.0,110.011,593725.0,784.0,199836.0,195.13,591500.0,62.38,751800.0,58.05,4084700.0,129.1,7582877.0,593.0,103332.0,409.0,65133.0,80.4,104928.0,493.0,144900.0,454.0,343737.0,802.0,8372.0,208.88,384900.0,2195.0,304997.0,109.4,1273516.0,165.3,14606900.0,122.13,9906700.0,764.0,69524.0,119.7,2141373.0,77.45,817778.0,71.0047,1510064.0,39.3,6209700.0,561.0,144704.0,19.41,7441200.0,169.6,795600.0,248.9,8182952.0,38.67,4582300.0,76.0,317624.0,23.35,3120800.0,57.12,2030100.0,381.2,1137000.0,775.0,27330.0,135.48,690600.0,18.69,11364000.0,101.59,658200.0,1461.0,57319.0,63.7,9489300.0,47.21,4063100.0,,0.0,58.71,651900.0,725.2,5322658.0,100.06,499200.0,85.4501,2147400.0,282.7,9652195.0,222.8694,505758.0,236.74,1024200.0,261.81,313300.0,56.22,737100.0,45.655,90989004.0,308.08,2305100.0,246.4,1164663.0,434.24,978000.0,63.35,1866100.0,206.47,3014100.0,80.56,325468.0,51.859,12588000.0,482.2,590480.0,8184.0,441598.0,321.69,755000.0,39.46,3207300.0,38.67,3481900.0,81.67,1082400.0,784.0,101262.0,92.33,1325300.0,97.89,811200.0,354.27,2514200.0,187.79,311600.0,190.7,943733.0,164.07,1610200.0,55.58,1512300.0,60.93,1661009.0,694.5,306806.0,262.18,1530800.0,191.0,651713.0,73.71,4408200.0,365.2,769500.0,322.97,373300.0,379.1,751700.0,64.2,4838300.0,94.82,8837500.0,104.5,319846.0,1081.08,508500.0,67.81,3965900.0,302.5,339796.0,35.6,3447200.0,1842.0,29821.0,127.0,483400.0,90.67,800800.0,136.15,3258964.0,270.86,162000.0,26.765,1432859.0,370.1,277100.0,172.72,1398800.0,127.291,2806773.0,1875.4999,3372927.0,219.0,5600589.0,1084.0,625056.0,45.01,5929400.0,45.15,7351600.0,332.43,282800.0,216.0,655795.0,211.6,168524.0,54.85,2944100.0,97.47,3605000.0,527.75,444000.0,202.0,660454.0,562.0,166809.0,91.02,12317300.0,171.18,2818000.0,320.6489,3484643.0,55.36,7408400.0,91.66,6259000.0,506.71,330900.0,291.91,22619700.0,255.97,897400.0,477.8,445529.0,35.284,4255000.0,25.4,1803800.0,189.82,631300.0,67.97,2066700.0,1364.1,61300.0,78.5,2042522.0,876.0,98298.0,238.7,289411.0,252.0,888990.0,214.8,711369.0,384.0,36570.0,1565.0,73565.0,225.0,191266.0,14.16,18227600.0,9.799,2709600.0,63.4733,1431900.0,243.06,170100.0,90.47,5262500.0,46.55,8332900.0,118.0,1132870.0,24.93,60985000.0,1139.5,4946533.0,31.14,2600600.0,116.07,4407900.0,479.58,701600.0,5.06,7463962.0,506.51,1662200.0,41.67,1777800.0,261.84,863500.0,74.93,853500.0,104.05,801100.0,142.89,1112600.0,18.709,478094000.0,4454.7202,11000.0,281.8307,13064533.0,19.07,438000.0,18.83,2190000.0,187.47,2086000.0,6404.0,311172.0,74.67,3283900.0,928.4,1088363.0,895.0,7699.0,157.155,1448000.0,64.35,2113700.0,72.55,660000.0,71.16,13408600.0,315.0,1090898.0,359.95,231769.0,10.12,4072850.0,79.15,6692300.0,48.7727,7729500.0,587.5,564275.0,81.75,1758800.0,2180.0,20912.0,65.73,11746100.0,,0.0,578.5,121653.0,453.0,380456.0,70.08,745764.0,87.8133,5018400.0,,0.0,645.6666,142812.0,393.91,537000.0,135.61,1824600.0,62.4867,2262750.0,149.0,378443.0,12.13,9843000.0,224.0,4534040.0,48.8,10143300.0,67.61,2537200.0,177.33,3756200.0,352.8,826653.0,116.8,574353.0,50.11,25835500.0,79.51,1615500.0,146.67,5038700.0,121.77,1619300.0,308.0,420600.0,665.0,181688.0,235.5,197661.0,44.95,1367900.0,680.8,1653050.0,147.0,2122448.0,272.5,311568.0,143.92,369200.0,137.24,2609000.0,1735.0,202449.0,99.24,3068100.0,174.63,1188000.0,495.0,719552.0,1022.0,548781.0,50.69,829200.0,77.32,643300.0,270.7,276200.0,388.79,328100.0,449.0,425453.0,135.55,783000.0,1470.0,1202.0,30.29,5968600.0,107.6,533911.0,997.0,4781935.0,28.8447,4836615.0,351.7,529900.0,2720.0,97781.0,1847.0,613971.0,881.6,1184383.0,90.0,2795200.0,125.03,659500.0,484.0,558830.0,50.8,384577.0,143.46,790800.0,101.1,12320900.0,151.29,4967500.0,51.517,293995.0,114.8,3649262.0,359.6,1863840.0,1864.0,85380.0,42.37,5768000.0,2490.0,224081.0,66.3,761900.0,628.71,351300.0,2378.0,3677098.0,22.96,4816200.0,2030.0,105093.0,194.05,263772.0,301.5,857859.0,4844.0,2140592.0,109.34,632700.0,6508.0,576003.0,98.84,680400.0,239.99,765300.0,1378.0,39415.0,652.0,2629666.0,30.705,951372.0,257.76,472400.0,36.97,1385500.0,,0.0,439.1,282700.0,263.0,517088.0,90.12,1908500.0,85.01,16914596.0,1088.0,709353.0,144.71,1494800.0,4196.0,44234.0,535.2,3875792.0,95.01,3652200.0,157.91,1546800.0,42.52,1690896.0,109.74,515436.0,1169.0,315096.0,506.0,117444.0,2.6665,35603593.0,85.46,4194600.0,93.03,1693578.0,350.04,524000.0,220.1,3377884.0,88.31,5154000.0,75.0,15009800.0,1434.0,63132.0,517.0,187235.0,513.74,1070841.0,121.0,827045.0,89.6,8560078.0,736.6,1251625.0,45.8,655946.0,1075.5,7247449.0,143.3,1122280.0,179.5,1629505.0,2215.0,11094503.0,51.66,546872.0,251.61,1479100.0,111.84,1779207.0,133.79,809900.0,37.14,6642800.0,1557.5,446154.0,911.6,2123903.0,1489.0,133289.0,1054.0,4554430.0,231.36,298400.0,385.44,931100.0,145.6,185650.0,78.12,3152400.0,260.0,117438.0,,0.0,115.85,1491100.0,391.92,1257600.0,243.0,228672.0,276.0,362407.0,11470.0,113049.0,83.185,1583200.0,96.2,3371620.0,176.6,1987687.0,407.5,1416.0,1788.0,2937060.0,1448.0,368718.0,247.8,628460.0,606.2,5229522.0,213.9,269500.0,1254.0,677126.0,15.43,3454000.0,14.842,2125614.0,84.61,1100000.0,37.125,1272947.0,74.93,1586600.0,243.73,1310800.0,135.14,818224.0,124.5,3813015.0,1059.0,316253.0,2973.0,313053.0,37.26,100.0,99.86,1301500.0,113.41,1520600.0,3030.0,158993.0,111.5,285719.0,36.14,2793200.0,223.12,1084400.0,197.2,193264.0,84.77,3205300.0,18.27,25822300.0,56.71,1078300.0,795.8,623955.0,1650.0,72975.0,150.9,1233867.0,676.6,380400.0,401.5,249900.0,283.25,2373200.0,94.9125,512800.0,137.31,836300.0,149.6,1641678.0,2115.0,139967.0,314.8,112480.0,104.34,1987800.0,51.75,3511900.0,104.0,702630.0,172.48,2357300.0,69.56,4774956.0,635.0,158948.0,113.4,785551.0,65.47,5058400.0,72.54,301300.0,603.21,989000.0,223.0,558213.0,146.46,3290300.0,942.8,317601.0,558.8134,143400.0,35.69,2719100.0,69.53,1346100.0,143.6,2091091.0,71.74,683000.0,379.1,576587.0,132.26,963000.0,92.2,299589.0,171.56,867400.0,412.0,389348.0,263.4,6952166.0,300.03,79657200.0,81.79,1516800.0,163.56,1174300.0,74.49,7796700.0,51.93,4923926.0,123.14,1842600.0,123.6,8964099.0,185.38,4160900.0,68.08,778200.0,409.34,223700.0,39.34,6797000.0,32.47,21950700.0,10.172,11809537.0,50.13,1393600.0,111.96,749500.0,161.1,2259244.0,395.47,529600.0,3905.5,2678357.0,46.185,2234124.0,543.7,1981000.0,239.95,2186700.0,204.89,1883100.0,336.55,321300.0,,0.0,194.8,568519.0,48.77,6432000.0,1175.0,415958.0,1120.5,1072312.0,211.33,6443700.0,1885.0,59874.0,667.0,116588.0,35.39,7737600.0,25.57,2170739.0,115.19,2413100.0,,0.0,178.23,572600.0,31.2427,1588716.0,121.58,28311510.0,498.0,115116.0,197.5,24577.0,148.32,785771.0,202.87,581700.0,202.09,389000.0,294.52,990800.0,25.88,2716300.0,355.4,217102.0,52.46,1344700.0,11.13,9314800.0,899.0,452973.0,45.15,15090900.0,96.24,430800.0,335.23,204800.0,,0.0,13.68,22307300.0,176.23,3728800.0,38.2993,3129689.0,105.64,1257400.0,1651.0,304229.0,82.69,1954800.0,45.94,10706000.0,2356.0,299039.0,597.0,148951.0,171.74,1396800.0,34.16,4997100.0,44.0733,26625000.0,871.0,170131.0,811.8,1814110.0,,0.0,43.9533,1114950.0,79.415,1162600.0,340.98,199200.0,2676.0,310557.0,219.8,388400.0,342.0,316090.0,36.89,1697300.0,68.74,1781500.0,75.96,1675100.0,94.0,15058200.0,147.5,105095.0,103.38,682400.0,118.16,1648200.0,31.99,851491.0,117.22,641900.0,346.74,239600.0,182.64,1667700.0,175.67,1185200.0
-2022-08-15,348.5,653776.0,133.9,1291100.0,143.5,2274093.0,2845.6655,2038303.0,173.19,54091700.0,142.29,4513200.0,175.55,8864596.0,1657.5,465379.0,53.22,761389.0,126.04,4884700.0,111.9,2949500.0,26.86,398698.0,10.03,3976544.0,46.99,1076400.0,320.33,1125300.0,27.605,1789534.0,451.02,2503400.0,179.89,2798500.0,86.13,1765900.0,2310.0,596493.0,259.71,1069000.0,172.94,223310.0,234.04,853200.0,1862.0,59496.0,95.99,1046600.0,25.18,3456000.0,64.07,1769700.0,71.15,2570238.0,193.2,394527.0,4620.0,490313.0,124.8727,502849.0,56.76,3152600.0,108.8,484039.0,167.26,343700.0,327.2,553976.0,190.15,1213000.0,97.08,1171000.0,284.08,1793900.0,171.0,60015.0,286.19,1120600.0,127.76,1615500.0,107.2,612100.0,1810.0,71566.0,178.78,838328.0,1016.0,298077.0,109.78,8342600.0,13.03,12175800.0,101.01,61327100.0,129.55,938400.0,251.08,2659100.0,286.34,355300.0,281.52,1329100.0,143.18,39014600.0,32.185,4614800.0,1130.5,1214810.0,40.46,639401.0,300.68,1078000.0,64.08,750200.0,33.57,5921600.0,195.0,194372.0,274.11,1115300.0,39.815,2488400.0,61.48,1971100.0,108.79,1704000.0,170.04,552200.0,,0.0,964.5,543494.0,234.6,678101.0,1274.0,52122.0,574.94,783100.0,897.0,96747.0,117.39,1789500.0,256.5,716190.0,664.8,1492255.0,467.7,5088394.0,218.38,310500.0,55.896,14329000.0,201.18,285600.0,159.24,439600.0,131.92,322800.0,165.4,1852800.0,10962.0,1475470.0,2285.96,116900.0,170.47,4734700.0,781.8,4503472.0,331.0,393182.0,36.25,24908000.0,530.0,92706.0,100.0,13183.0,60.25,1691900.0,171.56,43128335.0,44.06,1935247.0,3361.0,1579107.0,62.02,2991900.0,53.56,2133153.0,179.4,854579.0,195.0,2799344.0,4.797,14912222.0,81.33,1872300.0,286.4,1297128.0,149.4,70135.0,266.81,774300.0,102.25,179545.0,28.85,1554800.0,597.5,3010225.0,76.95,668500.0,100.35,1010900.0,1828.0,210991.0,795.0,107499.0,455.0,263930.0,222.38,669900.0,44.71,2566100.0,4265.7271,665794.0,2129.76,377600.0,25.3,5749400.0,69.66,2572100.0,755.82,720500.0,480.0,1277757.0,419.1,1189753.0,78.12,648587.0,74.53,11125600.0,422.0,60877.0,53.68,761679.0,108.2,916761.0,50.08,1767850.0,70.46,325645.0,3150.0,342021.0,203.0,15392.0,610.5,148381.0,425.5,64380728.0,281.6,470895.0,178.14,1063700.0,1805.0,1636035.0,329.0,308199.0,481.0,104565.0,302.82,2927200.0,67.99,784800.0,1466.0,39124.0,609.0,408737.0,134.0,901132.0,42.15,2475400.0,157.6,8522874.0,486.9,2274163.0,1050.0,44876.0,26.89,250510.0,2328.0,107522.0,108.68,3042800.0,89.04,855800.0,1426.0,149236.0,457.8,121398.0,54.07,11595200.0,17.165,892103.0,34.9,3263100.0,69.97,10335400.0,188.9,136523.0,44.41,3302900.0,195.95,1752400.0,196.71,1397700.0,1134.0,144330.0,7.134,3455450.0,119.35,437100.0,87.68,1301000.0,2580.0,77586.0,5380.0,2546.0,2043.0,1583024.0,184.14,1314200.0,791.6,851577.0,192.5,220052.0,193.09,1659300.0,181.67,1449100.0,102.63,2273000.0,39.83,2522500.0,5150.0,52055.0,87.72,2239900.0,330.5,150854.0,117.89,1049500.0,95.0,2551471.0,480.92,883400.0,290.87,1057100.0,104.5,571200.0,3655.0,52591.0,81.24,4257600.0,3.785,299180.0,148.83,914000.0,40.57,19005700.0,253.0,474206.0,202.29,972000.0,33.8406,9185000.0,230.74,826400.0,70.11,1001200.0,80.96,14326560.0,97.22,2627700.0,32.69,1892500.0,66.1,3316933.0,113.66,2328200.0,65.52,325366.0,83.335,581200.0,100.77,6585900.0,150.82,1021900.0,227.53,736300.0,50.05,1165400.0,1945.5,1771295.0,32.855,2544800.0,146.23,426600.0,7386.0,118256.0,39.66,267800.0,231.89,771800.0,191.06,2768500.0,276.8,222772.0,201.82,2438000.0,24.46,2506527.0,46.59,15456100.0,75.39,944400.0,34.14,13192700.0,109.7575,1111600.0,237.4,8847556.0,28.35,4479400.0,69.7,2116800.0,61.61,3836200.0,413.0,444494.0,66.25,1176037.0,106.27,2892600.0,156.81,8975200.0,3252.0,17705.0,51.41,2167700.0,84.65,4459900.0,35.0,9042000.0,77.76,3074400.0,70.15,871200.0,168.95,314879.0,8.942,5628293.0,5324.0,177012.0,26.2343,3393083.0,116.2,2191000.0,366.05,1196100.0,2712.0,250539.0,56.4383,1787400.0,48.3,2258300.0,135.0,526464.0,252.94,1290900.0,94.48,509300.0,3866.0,1074750.0,141.1,590200.0,78.82,1183000.0,40.335,1299229.0,268.0408,2392037.0,124.26,24628300.0,2748.0,133259.0,133.1,1057000.0,165.93,1688900.0,828.5,245898.0,28.22,2507100.0,264.4,258431.0,271.0,2198041.0,140.28,696400.0,55.34,5991700.0,2776.0,97798.0,410.86,430700.0,132.21,1113800.0,736.5,1145693.0,805.0,61482.0,43.395,494957.0,136.06,709100.0,18.758,3386720.0,28.57,746793.0,110.98,2163200.0,92.34,498600.0,63.57,11134200.0,92.3,1920600.0,131.6,1133100.0,48.68,3710000.0,176.56,1118000.0,100.29,1055600.0,52.28,189079.0,616.0,187599.0,1764.0,234827.0,220.24,351900.0,275.14,128400.0,71.4,993900.0,276.37,1038500.0,161.606,336524.0,116.7,241891.0,493.22,429900.0,249.7,4381343.0,101.04,763900.0,88.84,2014300.0,30.6,536368.0,5.035,0.0,12.846,3147056.0,11.63,0.0,1238.0,223773.0,1419.5,5901190.0,9.366,3047244.0,112.28,2975300.0,734.0,39867.0,448.53,277100.0,714.79,332200.0,79.98,758300.0,45.25,4957000.0,77.36,193980.0,219.4,52200.0,93.31,1500900.0,146.0,193401.0,97.5,577316.0,296.99,248300.0,152.42,1123000.0,60.905,1394400.0,71.43,928600.0,104.74,2183600.0,209.5,508880.0,46.7,4595200.0,108.47,1156500.0,113.17,2975900.0,2939.0,572895.0,213.79,707700.0,422.6,2953191.0,16.32,51779600.0,402.5,44541.0,28.055,4683400.0,930.0,453652.0,243.0,498038.0,30.5,16050600.0,446.59,141300.0,233.21,1575900.0,41.21,1975700.0,624.0,445424.0,301.0,195659.0,173.26,220600.0,127.4,1430932.0,128.9,6219769.0,870.0,516419.0,110.16,2293992.0,489.79,115000.0,102.79,3276100.0,37.23,3066900.0,18.65,632800.0,3955.0,22892.0,36.38,2062300.0,892.0,181980.0,24.64,676189.0,738.4,578489.0,111.79,586000.0,121.2,566488.0,430.0,21691.0,118.22,2993700.0,276.5,341165.0,54.08,3109700.0,51.6127,1879297.0,1877.0,206653.0,140.3,538608.0,7535.0,23416.0,111.8,664013.0,241.25,1469400.0,82.02,518100.0,2950.0,1163.0,49.723,5467107.0,,0.0,420.5,176771.0,,0.0,63.23,2105200.0,829.8,333561.0,66.21,12381000.0,76.64,5688300.0,102.82,318000.0,23.59,1989622.0,464.5,30429203.0,37.18,2740500.0,39.4,9626400.0,100.9,747934.0,2788.0,29105.0,122.88,15525000.0,122.08,19494800.0,158.48,530400.0,495.7232,252893.0,136.23,1577500.0,2080.0,685546.0,294.2,434849.0,99.53,744500.0,458.6,343190.0,355.85,2045700.0,148.0,323101.0,1406.0,14797491.0,582.8,257800.0,28.47,8387700.0,80.62,670800.0,123.6,3455954.0,14.36,6076000.0,376.2,3586808.0,216.7,902900.0,314.61,3917300.0,51.34,219969.0,65.12,661885.0,138.5,327842.0,1050.0,33272.0,414.0,638625.0,179.6,2388026.0,68.88,1105100.0,232.56,199900.0,1554.5,630423.0,1232.0,97026.0,2298.0,455006.0,266.7,37803344.0,137.02,940700.0,266.2,432818.0,151.05,132831.0,121.45,136726.0,82.35,1305339.0,73.47,1880800.0,190.6221,2448682.0,14.86,7899100.0,34.4,4525700.0,1770.0,61381.0,50.42,952700.0,547.0,14941594.0,77.6,801200.0,902.0,63075.0,19.19,4561900.0,912.8,210865.0,230.32,1131200.0,225.5,346647.0,139.6,171834.0,220.92,193589.0,498.61,472700.0,2445.0,75856.0,666.8,1196904.0,160.0,48738.0,38.72,3293400.0,333.0,141421.0,120.58,16837119.0,10.845,5854099.0,134.93,2791200.0,202.8,493407.0,109.6,2548200.0,1562.0,228809.0,1126.0,740357.0,390.85,542700.0,479.5,347508.0,216.12,452500.0,124.56,972600.0,27.47,1756666.0,847.5,747418.0,5082.0,282831.0,277.6,321299.0,1251.5,1116144.0,1885.0,1776586.0,1280.0,178083.0,826.0,133885.0,75.28,848600.0,594.4,1835255.0,9.5,8771427.0,169.0,1872927.0,36.34,25400600.0,489.23,830800.0,39.78,1692000.0,460.8,660928.0,44.49,2159400.0,30.54,1980611.0,81.55,644836.0,248.26,959600.0,53.5,2434200.0,54.53,1010500.0,1.8538,0.0,238.26,1384100.0,314.46,577400.0,,0.0,4235.0,391957.0,71.4,8692761.0,213.99,2414900.0,25.55,1685275.0,18.94,2704700.0,176.4,857272.0,110.4246,535574.0,788.0,402237.0,194.13,672900.0,62.19,598600.0,58.79,3638300.0,129.25,9699263.0,584.5,130980.0,406.5,29819.0,80.3,426077.0,502.0,127327.0,463.0,296904.0,806.0,37697.0,210.47,371200.0,2247.0,226753.0,110.6,3849316.0,166.09,10072000.0,122.46,8456200.0,770.0,609604.0,119.1,1022829.0,76.55,851314.0,71.2207,1448613.0,39.95,5394000.0,561.3,83280.0,19.45,8235600.0,171.13,692500.0,250.6,3834995.0,38.56,7060000.0,76.0,331261.0,23.61,4771600.0,57.52,2044100.0,384.32,1303600.0,763.0,19243.0,136.45,976000.0,18.57,10788700.0,101.42,788700.0,1453.0,143116.0,64.5,9863300.0,47.52,4564700.0,,0.0,58.48,560400.0,735.4,1857361.0,100.97,493300.0,85.2662,2318259.0,284.3,8695073.0,223.4966,354205.0,240.03,663900.0,267.32,372600.0,56.28,922900.0,45.865,85931463.0,313.94,2795800.0,248.0,754160.0,438.01,884900.0,63.85,1222900.0,208.04,4075500.0,81.3,196591.0,51.729,9659000.0,478.6,337117.0,8440.0,927510.0,330.34,953900.0,39.64,4722600.0,38.69,2748600.0,83.25,808700.0,785.0,492526.0,90.54,2137900.0,98.51,1317500.0,359.95,2526300.0,188.66,299200.0,189.0,211633.0,163.18,1304900.0,55.44,973800.0,60.56,1231335.0,699.5,180890.0,265.44,2342700.0,192.1,753124.0,74.28,4328700.0,371.45,954300.0,322.3,458300.0,375.92,629100.0,65.18,4763700.0,95.2,3541500.0,103.5,305269.0,1082.66,399800.0,67.34,3979200.0,300.0,156513.0,35.54,3363100.0,1856.0,41951.0,125.48,349300.0,91.85,698500.0,135.25,2813490.0,276.58,247800.0,26.755,1001014.0,368.75,400100.0,173.16,1746600.0,126.6137,2796487.0,1841.3999,1943785.0,217.6,4567566.0,1098.0,424451.0,45.895,3627600.0,45.28,6194600.0,333.39,354700.0,217.0,266791.0,209.0,576877.0,53.16,3998600.0,95.79,3352300.0,536.88,331800.0,203.0,486052.0,563.0,141414.0,90.6,6339800.0,176.78,4884000.0,326.5246,3248077.0,55.48,5062800.0,92.02,7348900.0,508.63,369000.0,293.47,18085700.0,255.37,470700.0,477.0,254362.0,34.908,3050000.0,24.65,2136100.0,190.25,779000.0,69.37,3355500.0,1366.39,59500.0,78.8,2379970.0,883.0,88498.0,238.7,188127.0,254.0,499325.0,211.8,377687.0,385.0,61860.0,1565.0,22275.0,227.5,206025.0,14.16,12997900.0,9.726,2390790.0,63.9833,2126100.0,245.12,226200.0,91.0,5032700.0,45.94,9029500.0,118.2,693467.0,24.911,65274000.0,1151.5,2748854.0,31.36,2188900.0,116.32,4279000.0,486.87,586100.0,4.973,8049633.0,504.07,992900.0,42.25,2591100.0,257.06,1127000.0,74.63,803100.0,103.72,529500.0,141.87,1663800.0,19.032,457666000.0,4407.2002,9800.0,280.7538,7935330.0,18.75,372400.0,18.49,3705800.0,187.57,1284500.0,6406.0,205903.0,74.75,3073400.0,944.8,964471.0,870.0,18841.0,156.145,1390400.0,63.48,1934000.0,72.25,1105000.0,71.24,5713000.0,319.0,545704.0,363.3,152900.0,10.166,3564407.0,79.11,3733500.0,49.1973,4657500.0,576.5,712681.0,81.55,2015600.0,2255.0,47654.0,64.34,16684700.0,,0.0,580.5,185674.0,445.6,494996.0,69.94,699306.0,87.9617,5633400.0,,0.0,653.2499,75218.0,398.91,439500.0,138.15,1501800.0,62.8267,2044500.0,150.4,605486.0,12.39,14705300.0,226.5,3470450.0,51.13,6183000.0,68.83,3409300.0,179.28,3043100.0,365.8,1126143.0,116.6,340991.0,49.75,15797800.0,79.13,1469400.0,148.56,6008000.0,122.01,1690000.0,306.42,486200.0,672.0,57543.0,236.0,1147067.0,44.41,1350200.0,684.2,2134876.0,147.9,1032264.0,274.0,315041.0,143.32,357400.0,138.38,1973200.0,1712.0,803177.0,101.0,5789400.0,173.93,910200.0,497.2,746371.0,1013.0,726593.0,50.76,899400.0,77.8,610700.0,270.64,285600.0,388.84,338900.0,463.0,52230.0,136.39,737900.0,1420.0,604.0,30.6,6132200.0,107.6,538639.0,990.8,7735992.0,29.0741,2545642.0,355.34,531000.0,2750.0,143701.0,1855.5,438520.0,880.4,1246460.0,89.16,3082700.0,125.16,871700.0,473.0,374373.0,51.34,274549.0,142.97,624900.0,101.51,10125600.0,152.13,4502900.0,51.2487,777041.0,114.6,12151517.0,359.0,1925947.0,1858.0,83432.0,42.39,5048500.0,2500.0,168360.0,66.31,775500.0,643.29,541700.0,2393.0,2181169.0,22.91,4111500.0,2012.0,57845.0,195.35,194845.0,301.5,849609.0,4735.5,2453446.0,110.02,758400.0,6550.0,729272.0,98.47,769400.0,237.11,522800.0,1388.0,30199.0,655.0,1651182.0,30.57,755472.0,258.82,603600.0,36.9,1113600.0,,0.0,439.41,244600.0,262.2,299390.0,90.16,2146000.0,85.75,14193662.0,1143.0,1479664.0,145.99,942400.0,4174.0,53249.0,541.2,4731892.0,96.13,3376600.0,157.65,485700.0,42.38,1438785.0,111.98,360349.0,1177.0,259010.0,514.0,125525.0,2.6385,20988608.0,85.12,1697193.0,93.29,1276947.0,355.13,496600.0,221.3,3433717.0,89.16,5601000.0,75.86,12471500.0,1423.0,88303.0,519.0,175821.0,508.64,1618688.0,122.2,582648.0,90.8,7135080.0,743.8,1324832.0,45.815,352841.0,1082.5,1754892.0,142.1,707492.0,182.5,447620.0,2182.0,17089466.0,51.02,381846.0,257.34,1333600.0,112.2,1090284.0,135.89,781000.0,35.76,7639400.0,1568.0,478212.0,916.2,6244146.0,1518.5,152469.0,1064.5,1745761.0,230.57,226700.0,390.45,654700.0,149.4,101248.0,78.37,5578300.0,260.0,112751.0,,0.0,113.25,1989100.0,391.09,1471900.0,241.5,151448.0,276.0,1079040.0,11505.0,113220.0,83.76,1466000.0,95.3,1541386.0,175.2,1573462.0,410.0,1569.0,1806.5,2848936.0,1454.0,179428.0,249.1,1026134.0,597.6,5046232.0,213.96,185000.0,1258.0,639192.0,15.27,2562600.0,14.92,1634548.0,83.55,1373400.0,37.44,1130631.0,74.46,1066600.0,246.48,701900.0,135.78,393629.0,125.5,2999747.0,1060.0,184309.0,2979.0,293578.0,37.26,0.0,101.54,2305900.0,112.55,1032500.0,3078.0,266471.0,113.65,140309.0,35.75,3205900.0,224.57,1468100.0,199.6,161409.0,85.16,1854300.0,18.39,28845400.0,56.46,987400.0,797.6,352511.0,1670.0,70120.0,155.3,1351496.0,677.01,191600.0,401.93,300800.0,288.47,1239700.0,94.52,482800.0,137.18,1067200.0,151.0,790105.0,2125.0,52630.0,316.1,56443.0,102.9,815500.0,51.42,4134900.0,103.5,408839.0,173.39,3788600.0,67.54,2682477.0,638.0,146449.0,114.0,488714.0,65.37,5306500.0,72.17,447100.0,604.49,855500.0,223.0,392574.0,146.69,2574100.0,940.2,233386.0,562.4333,93300.0,35.93,2845900.0,68.17,1346000.0,143.8,2107689.0,71.68,670500.0,373.9,340239.0,132.09,810500.0,89.65,769442.0,172.16,793300.0,406.5,490532.0,266.2,7245799.0,309.32,89359200.0,82.05,1528300.0,165.37,1069400.0,75.41,5951200.0,50.71,4366322.0,127.39,2157400.0,124.35,5348151.0,185.4,2863400.0,68.33,655300.0,415.43,150100.0,39.86,7341000.0,32.49,14149200.0,10.172,0.0,50.03,1010800.0,111.79,483500.0,161.1,1626744.0,405.34,774100.0,3932.5,4536915.0,46.605,2126529.0,544.64,1447300.0,238.17,2070500.0,205.88,1618200.0,337.52,399800.0,,0.0,197.0,476884.0,49.08,4947700.0,1178.0,382960.0,1126.5,1345172.0,216.42,5290600.0,1869.0,128760.0,676.0,216779.0,35.53,4925800.0,25.05,1459331.0,111.95,3822600.0,,0.0,177.91,497400.0,31.0539,1056727.0,121.14,32702526.0,498.0,76684.0,198.1,14341.0,150.02,693036.0,205.67,578300.0,204.33,448800.0,305.53,1814400.0,25.97,3192700.0,364.6,1712878.0,50.9,1634900.0,11.11,9650200.0,899.0,197255.0,45.56,15713600.0,96.09,877700.0,331.76,302500.0,,0.0,13.12,34209800.0,179.55,2583900.0,37.4981,3089205.0,106.28,865200.0,1630.5,185969.0,81.69,1249100.0,45.75,11070300.0,2532.0,540545.0,599.5,127682.0,172.7,1522100.0,33.63,6250100.0,44.2,26516100.0,884.0,343833.0,824.6,2456918.0,,0.0,44.1867,1067700.0,80.735,1999000.0,340.82,232700.0,2687.0,283965.0,219.81,526900.0,345.0,449510.0,36.95,2438800.0,68.33,1536800.0,76.69,1389800.0,92.32,20755200.0,145.0,99995.0,103.5,413000.0,118.24,3383000.0,31.43,744677.0,116.73,1035100.0,349.41,251900.0,181.71,1131400.0,174.45,1243600.0
-2022-08-16,349.0,644402.0,132.77,1810000.0,145.9,2973605.0,2945.2295,2573438.0,173.03,56377100.0,142.55,3852300.0,172.5,7255611.0,1658.5,1357934.0,53.5,935985.0,124.18,4370700.0,112.03,2897400.0,26.91,425422.0,10.042,3680340.0,47.51,1185200.0,320.78,1596000.0,27.765,2460765.0,447.56,2139500.0,179.04,3138200.0,86.58,1758500.0,2288.0,1341704.0,260.04,1100900.0,173.36,381856.0,233.64,893000.0,1788.4,87974.0,96.02,1238600.0,25.06,3748700.0,63.99,2543000.0,70.2,2318220.0,193.2,661472.0,4610.0,474706.0,123.8364,636199.0,57.29,3992000.0,110.54,987145.0,170.23,398000.0,329.0,331859.0,190.66,703600.0,98.08,1824600.0,280.81,1297800.0,169.0,30244.0,289.04,861900.0,129.73,1590400.0,108.46,673800.0,1825.0,13509.0,179.94,758340.0,1016.0,300773.0,108.49,4892400.0,13.29,12308700.0,100.2,60220700.0,130.31,714300.0,253.15,2206100.0,289.06,440200.0,278.45,1183500.0,144.78,59102900.0,32.4775,5382800.0,1164.5,1119962.0,40.42,611782.0,301.0,757000.0,64.33,737200.0,33.22,6611300.0,192.6,332812.0,273.54,879100.0,39.785,2108200.0,60.73,1554000.0,108.07,1419500.0,171.58,613500.0,,0.0,959.5,540849.0,229.0,559413.0,1264.0,95491.0,566.68,697000.0,926.0,213050.0,117.58,759300.0,259.0,712981.0,658.0,2112589.0,460.1,12131130.0,219.24,292000.0,55.165,14782000.0,204.12,230800.0,159.5,495400.0,133.23,330200.0,165.35,1876000.0,10968.0,962238.0,2329.52,191900.0,172.08,5259600.0,799.4,5780719.0,335.8,290717.0,36.64,31870200.0,528.0,78481.0,100.4,17235.0,61.69,2530400.0,170.5,26647334.0,44.75,2024200.0,3406.5,1726457.0,61.84,2889500.0,54.3,2410144.0,180.2,1280652.0,191.8,4860711.0,4.857,15471737.0,84.95,3701900.0,289.2,1073661.0,151.2,137317.0,267.78,989000.0,102.95,192979.0,28.79,1312300.0,593.0,811161.0,77.45,670500.0,99.52,1767300.0,1924.0,213740.0,790.0,101793.0,455.5,532530.0,219.64,607500.0,45.03,3095500.0,4230.4902,291001.0,2151.3401,263700.0,25.06,10857200.0,69.21,1578500.0,757.07,664300.0,479.0,1673310.0,432.2,2119887.0,79.25,882430.0,74.13,9026800.0,423.5,94658.0,54.14,953905.0,107.8,616806.0,50.13,1976129.0,71.02,289034.0,3148.0,686598.0,202.0,133894.0,609.0,172271.0,426.5,41081602.0,273.6,478109.0,177.32,929500.0,1806.5,1294111.0,329.5,201141.0,480.0,148209.0,306.65,3342600.0,68.14,714000.0,1458.0,39049.0,624.0,375259.0,135.0,984998.0,42.35,4231000.0,160.75,14668359.0,482.0,3003645.0,1060.0,28061.0,26.88,432753.0,2298.0,109891.0,107.58,3410400.0,89.83,1104200.0,1402.0,226912.0,450.8,102270.0,54.18,14708000.0,17.295,1257703.0,35.24,2907300.0,70.14,3552100.0,188.25,203389.0,44.39,2430500.0,197.52,1959300.0,199.05,1193200.0,1131.0,108547.0,7.154,4477101.0,119.92,507700.0,87.29,1000000.0,2564.0,125287.0,5440.0,6386.0,2038.0,868235.0,182.31,779000.0,779.8,617931.0,192.8,170290.0,192.63,1622000.0,183.55,582400.0,103.23,1465600.0,40.09,2715700.0,5170.0,68550.0,88.36,2446600.0,331.0,99969.0,117.55,841800.0,93.6,2378922.0,482.83,1041000.0,290.61,1491700.0,105.33,761600.0,3510.0,76114.0,82.18,2905800.0,3.77,349950.0,149.74,760700.0,40.36,17641800.0,252.0,269071.0,205.46,1376200.0,34.2936,11605000.0,232.4,818200.0,70.26,1662500.0,82.84,19181273.0,96.33,2111300.0,32.83,2254400.0,65.8,3187288.0,115.46,2191600.0,67.22,497751.0,84.3175,888400.0,100.1,6924400.0,152.66,966000.0,231.82,661300.0,50.69,1491900.0,1956.5,1276764.0,32.9075,2622000.0,146.71,457300.0,7270.0,170539.0,40.15,308500.0,228.12,471700.0,189.59,3835900.0,276.2,254050.0,200.41,2926200.0,24.585,4608547.0,46.77,21153700.0,75.13,985900.0,34.44,12763100.0,109.4525,1300400.0,238.0,4221534.0,29.18,8628000.0,69.94,2845100.0,62.1,2523100.0,416.0,477036.0,66.35,2228067.0,106.43,3398400.0,156.41,7218400.0,3234.0,17996.0,52.05,2520900.0,85.45,3642400.0,35.34,8757400.0,73.57,5359700.0,69.7,890900.0,168.2,315385.0,8.964,5706031.0,5330.0,244639.0,26.2259,4397122.0,113.54,4006900.0,369.98,1431500.0,2736.0,216710.0,56.9417,1507200.0,48.59,2257200.0,135.0,421165.0,256.78,1863700.0,95.21,741761.0,3848.0,1552485.0,140.53,607900.0,78.61,1504600.0,40.805,2269417.0,266.383,2245284.0,124.96,14607300.0,2714.0,162111.0,134.53,933800.0,168.22,2068200.0,850.0,245786.0,28.25,3290900.0,263.2,1648507.0,277.2,1869038.0,141.33,668000.0,56.11,3925900.0,2736.0,82774.0,410.93,509700.0,134.35,1073700.0,745.5,792268.0,810.0,50429.0,42.75,1136341.0,136.09,649700.0,19.112,6945674.0,28.675,917282.0,112.11,2504400.0,92.92,679600.0,63.58,9355800.0,90.79,2433600.0,135.11,2037000.0,49.5,5314600.0,177.02,1022600.0,100.02,1155400.0,52.2,267623.0,621.0,463713.0,1768.0,203751.0,215.99,586900.0,277.3,201600.0,71.81,1144700.0,276.11,1077200.0,159.0129,457248.0,117.3,954539.0,492.28,567200.0,250.6,4976418.0,101.91,573700.0,89.95,2817600.0,30.79,648535.0,5.102,22144351.0,12.976,4360825.0,11.578,8205962.0,1242.0,160913.0,1406.5,10001803.0,9.508,7260162.0,112.41,3105500.0,732.0,68412.0,447.5,451000.0,712.04,306000.0,80.17,847700.0,47.19,7738900.0,76.36,310469.0,219.32,43600.0,93.58,959600.0,146.0,67885.0,99.0,732062.0,298.47,244300.0,153.1,1293600.0,61.11,1164400.0,71.21,1038200.0,102.28,2969700.0,205.0,524034.0,46.69,5112400.0,108.04,802400.0,117.16,3462600.0,2892.0,1313370.0,212.74,566400.0,423.9,3249009.0,16.43,54028900.0,398.5,157167.0,28.025,5188600.0,923.0,405058.0,243.0,347310.0,31.39,11931700.0,447.69,153000.0,238.22,2189400.0,41.02,2081700.0,624.0,63546.0,300.0,419745.0,172.95,360500.0,128.6,892768.0,114.2,9407096.0,869.0,424243.0,110.72,2917005.0,501.49,130200.0,103.51,3011600.0,37.62,3431100.0,18.97,702800.0,3990.0,332856.0,36.5,2562800.0,898.0,172202.0,24.91,1475175.0,722.8,480556.0,113.02,421400.0,122.2,933477.0,430.0,12840.0,116.99,1808400.0,280.0,198264.0,52.94,4902300.0,51.7408,2996101.0,1830.0,265640.0,143.8,515815.0,7495.0,73741.0,110.0,1105840.0,241.48,807700.0,83.38,849100.0,3015.0,1728.0,50.508,9268610.0,,0.0,420.0,786090.0,,0.0,63.96,1692300.0,817.3,634554.0,66.33,7067800.0,77.44,6201300.0,103.52,425300.0,23.63,1983235.0,482.9,31712453.0,37.38,2329900.0,38.99,13944400.0,99.55,1378132.0,2706.0,44240.0,122.51,15626200.0,121.7,19041200.0,159.15,662700.0,485.3437,498428.0,136.15,1418100.0,2070.0,136212.0,293.0,1642334.0,99.59,486300.0,449.2,325891.0,354.97,1740900.0,147.8,351198.0,1425.0,9359790.0,584.19,200300.0,28.21,9049900.0,82.42,733600.0,123.7,2123875.0,14.47,7031200.0,383.3,4143876.0,212.87,1194300.0,327.38,10089800.0,51.58,351440.0,65.84,452514.0,139.0,228698.0,1042.0,16316.0,398.0,553049.0,177.6,2522546.0,69.69,1573700.0,233.54,243200.0,1550.0,560679.0,1202.0,47161.0,2276.0,631991.0,269.1,32516650.0,139.02,1159500.0,255.3,1115706.0,151.25,127219.0,124.55,226474.0,81.3,966087.0,72.85,1316700.0,191.9604,1762533.0,14.95,8315600.0,34.5,6605500.0,1762.0,48850.0,50.64,967200.0,549.8,15918386.0,76.45,764600.0,908.0,72495.0,19.52,10965100.0,914.4,374585.0,230.72,603900.0,220.0,403365.0,140.7,235614.0,220.79,228678.0,495.22,531000.0,2410.0,57280.0,668.0,2385375.0,156.0,20759.0,38.73,2658600.0,333.0,35679.0,123.0,12454253.0,10.945,10914426.0,136.56,4313600.0,202.0,964005.0,111.06,2148600.0,1541.0,298783.0,1142.0,42713.0,382.24,641100.0,480.0,405365.0,217.41,358100.0,124.55,907400.0,27.5,2381868.0,842.5,983194.0,5106.0,361594.0,273.4,864802.0,1253.5,864704.0,1903.0,1549116.0,1263.0,276610.0,828.5,346921.0,74.96,1083200.0,595.8,2064753.0,9.5,10467788.0,168.8,3187758.0,36.19,25000200.0,488.18,1031500.0,39.81,1297800.0,459.8,488253.0,44.98,2416300.0,30.7,3573403.0,78.95,679075.0,244.71,884900.0,53.97,2806000.0,54.14,1053000.0,1.8548,83286392.0,233.71,1646900.0,315.79,631900.0,,0.0,4246.0,207900.0,71.24,7951341.0,217.06,818600.0,25.87,2272476.0,18.94,2618500.0,173.0,1862334.0,111.0119,498217.0,795.0,355538.0,194.65,877500.0,62.89,699100.0,59.0,2773900.0,130.0,6524128.0,581.0,146497.0,408.0,95286.0,81.0,280487.0,498.0,148986.0,464.5,251563.0,820.0,38109.0,210.84,519000.0,2280.0,432952.0,110.6,4042478.0,167.57,7453600.0,123.63,9555000.0,772.0,440497.0,119.4,921128.0,77.3,690079.0,71.2676,2827895.0,40.08,6640100.0,564.1,124792.0,19.78,8757400.0,170.63,632400.0,255.2,4609219.0,38.83,5824800.0,76.2,342939.0,23.73,1995600.0,57.2,1981200.0,380.73,872600.0,760.0,52561.0,137.39,1043100.0,18.65,10989900.0,104.22,1336300.0,1418.0,161010.0,65.03,9569600.0,49.08,8608400.0,,0.0,58.8,574400.0,729.0,4215091.0,101.22,510700.0,85.2565,2515458.0,283.9,12463843.0,222.6375,312418.0,239.33,450600.0,266.96,309300.0,56.31,1161100.0,45.73,87539860.0,310.31,2248000.0,244.6,1550529.0,440.16,851100.0,64.06,1037300.0,214.12,5892200.0,80.98,384349.0,51.036,12301000.0,481.0,296590.0,8372.0,379597.0,331.7,1078000.0,39.87,4716900.0,38.28,3067300.0,82.65,1062000.0,787.0,134580.0,91.4,1664800.0,99.04,1189500.0,359.25,2448700.0,188.56,323400.0,188.9,1012039.0,166.24,1869600.0,56.04,1409200.0,61.22,1399574.0,698.9,267010.0,266.29,1828000.0,190.5,839300.0,74.09,4169400.0,373.84,635400.0,322.19,449900.0,374.42,1338900.0,65.96,5257200.0,95.31,3664500.0,103.5,149219.0,1053.75,644500.0,67.66,2595700.0,297.0,196396.0,36.17,4311600.0,1848.0,55032.0,126.56,346400.0,92.47,832000.0,137.35,3910132.0,277.52,132800.0,27.185,1566214.0,371.57,235500.0,172.93,1730400.0,125.6355,5253430.0,1790.2499,2505858.0,217.2,6805221.0,1091.0,326178.0,46.14,3047800.0,45.74,6484000.0,334.43,310200.0,213.6,1788039.0,209.6,200557.0,54.39,3032600.0,96.65,3697500.0,531.41,350500.0,200.5,919716.0,567.0,180973.0,90.59,5661200.0,167.96,5053600.0,321.5932,4058681.0,54.35,5557100.0,91.82,5953800.0,503.62,229900.0,292.71,18102900.0,256.59,398000.0,468.8,241125.0,34.264,3379000.0,25.3,2119600.0,191.41,770600.0,67.77,2268100.0,1356.1,65500.0,77.4,2851301.0,885.0,149473.0,239.7,256242.0,255.6,886685.0,213.2,923660.0,388.0,14200.0,1575.0,28044.0,213.5,712709.0,14.56,18972400.0,9.894,3462098.0,63.8633,1927800.0,245.78,136900.0,90.53,5250600.0,46.05,4959400.0,118.2,625713.0,24.569,51368000.0,1168.0,3896445.0,31.58,2841300.0,118.06,6189800.0,485.5,500800.0,5.069,6975653.0,496.74,1432400.0,42.6,2977400.0,257.61,1456500.0,74.77,686500.0,103.78,824900.0,142.65,1034300.0,18.879,451240000.0,4445.0,18100.0,281.0769,10017672.0,18.9,596900.0,18.59,2371000.0,185.85,1297500.0,6564.0,322205.0,73.7,4727900.0,931.8,968504.0,882.5,19368.0,155.035,1039600.0,63.3,1840600.0,73.68,980600.0,70.71,4728400.0,312.0,523476.0,362.75,223871.0,10.296,7118675.0,79.52,6185100.0,49.506,7134000.0,574.0,526146.0,81.32,1862100.0,2240.0,40511.0,63.51,16662200.0,,0.0,567.0,219753.0,444.8,423466.0,71.76,576998.0,87.425,7317600.0,,0.0,654.3333,60798.0,396.99,298700.0,138.31,1092900.0,63.1867,1539150.0,150.0,307847.0,12.39,9869200.0,226.0,1782200.0,49.34,4799000.0,68.79,2333200.0,180.32,3395700.0,382.4,1777778.0,115.8,570319.0,49.86,12874800.0,78.98,1844300.0,149.93,7093000.0,122.49,1916200.0,306.11,806200.0,675.0,322308.0,237.5,146529.0,44.55,1315000.0,677.4,2605341.0,146.1,2835760.0,273.5,413282.0,145.76,419400.0,137.11,1821700.0,1701.0,680973.0,101.72,3469200.0,175.04,948300.0,496.4,652201.0,1008.0,629615.0,50.95,916700.0,78.25,601800.0,268.61,329600.0,392.67,251800.0,448.0,82459.0,137.21,761200.0,1440.0,27185.0,30.91,4910900.0,109.4,1295915.0,989.0,5349937.0,29.7302,5315194.0,353.22,660900.0,2735.0,118189.0,1849.0,657724.0,878.2,2672452.0,89.36,3420100.0,123.94,442900.0,471.0,596749.0,51.84,377729.0,142.43,912100.0,102.08,14123800.0,150.03,5270800.0,50.3406,909213.0,115.35,2211740.0,364.4,2949146.0,1872.0,212589.0,44.08,7460200.0,2490.0,132908.0,66.58,707800.0,648.7,607600.0,2384.0,5299250.0,23.17,5159400.0,2018.0,159405.0,194.05,255457.0,301.0,633255.0,4918.0,2737976.0,110.83,748900.0,6558.0,663534.0,100.86,1136300.0,236.1,484300.0,1389.5,42512.0,637.6,2520559.0,30.745,915458.0,259.44,562800.0,37.49,1733500.0,,0.0,436.33,355500.0,259.4,521001.0,92.64,3432400.0,85.9,21331204.0,1159.0,1549568.0,147.12,913900.0,4110.0,63339.0,539.4,3954321.0,95.05,5851000.0,156.3,448900.0,43.52,1905368.0,112.46,438790.0,1154.0,228598.0,510.0,144321.0,2.6595,21178574.0,86.59,2100103.0,92.57,1607662.0,348.03,726600.0,223.7,4169861.0,89.4,4580800.0,77.18,11219100.0,1375.0,148619.0,521.0,300726.0,507.96,2035811.0,120.8,616832.0,92.0,6312811.0,738.2,1647468.0,46.08,591804.0,1067.0,1711950.0,138.7,9080152.0,183.5,542724.0,2168.5,31593894.0,51.14,383500.0,256.27,1369200.0,112.04,1079902.0,137.53,773600.0,35.58,9698300.0,1575.5,928976.0,902.0,2264178.0,1517.5,154469.0,1060.0,2255424.0,233.35,293600.0,385.67,697000.0,148.8,254277.0,79.07,4122900.0,263.0,141138.0,,0.0,114.52,1567600.0,388.77,1381700.0,242.5,219139.0,272.6,893371.0,11270.0,119385.0,84.525,2132000.0,93.7,1632266.0,175.4,2309971.0,403.5,2204.0,1830.5,1807585.0,1446.0,199825.0,247.0,828032.0,603.0,6484933.0,212.47,283600.0,1249.0,681261.0,15.28,3373000.0,14.902,2161362.0,84.65,1178900.0,37.57,1125340.0,74.48,1410700.0,248.17,650300.0,136.44,569961.0,127.0,3817926.0,1033.0,198058.0,3003.0,944092.0,39.07,200.0,103.58,2403000.0,111.27,935100.0,3047.0,600374.0,112.4,281782.0,36.03,3008000.0,224.16,1178600.0,195.0,315264.0,86.3,1947100.0,18.57,34241000.0,56.48,1190400.0,800.8,1130073.0,1740.0,108514.0,159.6,3453689.0,677.36,216200.0,405.25,182400.0,289.36,1187900.0,92.515,834000.0,137.45,732200.0,150.4,2039787.0,2130.0,67628.0,310.4,100021.0,101.58,834300.0,52.01,3360600.0,104.5,2222298.0,180.19,9057600.0,70.22,4454761.0,638.0,138993.0,113.6,1867226.0,66.65,7562200.0,73.26,935800.0,602.11,798000.0,225.0,371238.0,146.63,2925100.0,942.2,343733.0,552.95,75900.0,37.14,4635500.0,68.23,1717500.0,142.0,4507610.0,71.91,664100.0,365.0,1209522.0,132.14,739200.0,87.9,516319.0,173.52,1101500.0,406.5,512820.0,267.9,8609772.0,306.5633,88136400.0,82.09,1743400.0,167.26,1706500.0,73.74,4770000.0,51.5,4945532.0,136.59,3772600.0,122.9,12957587.0,183.36,4541600.0,68.49,830200.0,410.85,158300.0,40.29,6924700.0,32.38,28072300.0,10.03,11449607.0,50.39,1188000.0,108.44,861500.0,160.9,2073919.0,407.26,1455500.0,3921.5,3804711.0,46.61,2292941.0,546.12,1773000.0,241.35,2486800.0,206.35,2296000.0,339.31,465600.0,,0.0,193.0,341801.0,49.3,4790100.0,1160.0,1369460.0,1134.5,3350112.0,217.14,6564400.0,1843.0,124368.0,678.0,217117.0,35.27,5004300.0,25.17,1656642.0,113.31,3353100.0,,0.0,178.39,504300.0,31.4614,1364948.0,123.22,47139686.0,505.0,91671.0,200.3,34402.0,150.6,559821.0,204.49,912000.0,204.0,372900.0,303.0,1103700.0,25.83,3706400.0,363.0,905151.0,50.61,1996800.0,11.04,6588900.0,887.0,220504.0,45.8,14112800.0,96.34,580100.0,329.2,246000.0,,0.0,13.69,33874700.0,177.79,2068100.0,37.2184,2355337.0,107.01,872100.0,1637.5,267334.0,80.66,1986300.0,46.06,12234100.0,2598.0,1044857.0,580.0,118836.0,174.81,1554600.0,34.32,6038500.0,46.4567,91773300.0,898.0,2160731.0,833.2,2927919.0,,0.0,44.4,1400550.0,84.435,4132600.0,333.93,357800.0,2666.0,569387.0,219.46,437400.0,344.5,426860.0,37.09,3939700.0,67.84,1534000.0,77.01,1476900.0,91.46,14038200.0,144.5,1074791.0,103.96,683700.0,119.04,1591400.0,30.75,1113296.0,116.12,944800.0,344.91,185500.0,178.6,1512700.0,171.79,2210700.0
-2022-08-17,341.5,951087.0,142.29,4110100.0,146.2,3008493.0,2909.9163,2747921.0,174.55,79542000.0,141.44,3605200.0,166.0,9246784.0,1638.5,716779.0,53.03,1289201.0,121.87,4336200.0,110.55,3053500.0,26.2,651279.0,9.898,6280795.0,47.52,904200.0,318.45,1505900.0,28.105,2159328.0,437.82,1894400.0,170.13,6158600.0,86.35,1232400.0,2306.0,544649.0,260.69,1186600.0,169.1,486867.0,228.2,1028800.0,1807.0,64825.0,96.34,840200.0,25.01,3101400.0,63.9,1721800.0,69.55,3091964.0,192.0,457359.0,4627.0,621210.0,123.1818,628604.0,56.69,3090100.0,108.14,904393.0,171.54,447800.0,326.2,818950.0,190.85,542000.0,95.72,1710100.0,277.62,987700.0,171.0,19627.0,277.66,663600.0,132.04,1907500.0,108.57,972800.0,1825.0,63332.0,177.54,863497.0,1012.0,234169.0,106.0,5495600.0,13.01,8882400.0,98.27,63735600.0,129.64,741900.0,250.58,1882200.0,288.15,423000.0,277.46,1059000.0,142.1,48149800.0,32.365,5190000.0,1140.0,1164091.0,40.16,991582.0,300.4,513100.0,64.21,609800.0,33.63,6803000.0,188.2,376353.0,268.0,1169900.0,39.82,3838800.0,59.24,1670800.0,106.1,1735300.0,170.73,1103400.0,,0.0,852.0,1336794.0,220.0,588949.0,1260.0,196202.0,557.28,667700.0,926.0,145715.0,117.66,966200.0,248.5,525774.0,658.4,1935506.0,458.8,4614988.0,220.22,406400.0,53.859,19022000.0,200.95,349400.0,158.94,466800.0,130.57,250100.0,163.9,1804100.0,11002.0,1321532.0,2328.6001,169000.0,167.2,6533500.0,799.6,4118786.0,335.4,562278.0,36.41,27125600.0,529.0,275151.0,102.8,65350.0,61.25,2261800.0,168.68,20688108.0,42.685,3325862.0,3440.5,3958577.0,61.38,2124400.0,53.37,1827257.0,175.0,1125440.0,186.6,4040050.0,4.824,14582909.0,82.26,2692600.0,319.6,8050716.0,143.8,71048.0,264.23,637600.0,102.55,179528.0,28.4,2082900.0,592.0,1793896.0,77.66,807700.0,100.1,906700.0,1974.0,110879.0,794.0,660259.0,451.0,274270.0,217.58,486000.0,44.81,2334500.0,4101.9795,304686.0,2129.6499,256400.0,24.75,11387600.0,67.0,1389700.0,743.22,594100.0,465.0,1495161.0,423.0,2699349.0,77.29,1123389.0,74.56,5347200.0,420.0,47185.0,54.09,656212.0,106.8,864531.0,49.475,2222740.0,70.3,295393.0,3163.0,513434.0,205.0,229424.0,594.5,1567773.0,430.9,48669836.0,263.8,268153.0,177.63,592200.0,1819.5,1329850.0,324.5,1143020.0,479.0,142914.0,304.26,2962600.0,67.94,614300.0,1444.0,49793.0,610.0,409421.0,134.0,209997.0,42.43,6091600.0,157.1,12859444.0,463.7,2987626.0,1040.0,52459.0,26.72,532414.0,2234.0,201539.0,106.5,2263700.0,87.79,878900.0,1393.0,381588.0,443.4,105330.0,53.76,13370800.0,17.295,1547147.0,35.23,2964000.0,69.11,2061800.0,186.45,291858.0,44.13,2406100.0,195.93,1576200.0,200.94,951400.0,1114.0,206913.0,7.014,3525245.0,123.56,594300.0,86.4,1097300.0,2542.0,77396.0,5330.0,15492.0,2051.0,670717.0,181.47,789300.0,779.4,1668014.0,185.9,574139.0,191.0,1341500.0,182.62,943000.0,103.6,1841800.0,39.51,2973400.0,5130.0,69638.0,88.25,1184900.0,328.5,286245.0,116.11,1227700.0,86.9,1755509.0,465.28,943700.0,291.6,1107700.0,106.45,700900.0,3375.0,104828.0,82.17,2128500.0,3.68,221070.0,148.64,499300.0,39.26,18447700.0,251.0,678755.0,206.45,1451000.0,34.1098,8175000.0,230.27,920700.0,70.42,2007000.0,81.72,12794690.0,94.83,2164000.0,32.51,3184700.0,63.5,2412182.0,113.61,1962600.0,64.0,699786.0,82.2675,1087200.0,101.36,5346500.0,149.53,852700.0,232.0,630400.0,50.69,1161100.0,1942.0,1843310.0,32.5325,2731600.0,146.56,595900.0,7248.0,320540.0,39.38,248700.0,220.05,591300.0,187.96,3181300.0,266.6,211557.0,196.89,2237600.0,24.45,4115182.0,46.66,27975600.0,73.5,952800.0,34.48,12172100.0,109.775,1179200.0,236.6,1945834.0,29.35,6235800.0,68.9,2570900.0,61.87,1747600.0,412.5,515136.0,65.85,1956349.0,104.92,3865900.0,157.7,6741100.0,3224.0,34587.0,49.19,2883400.0,85.62,2124200.0,34.54,7976000.0,68.18,8518700.0,67.75,1037200.0,168.5,216711.0,8.856,7844503.0,5190.0,123895.0,25.9205,6166200.0,110.02,2909600.0,364.69,1722500.0,2760.0,259777.0,56.1167,1112400.0,47.83,2086900.0,131.0,1094636.0,255.54,1235200.0,94.17,624948.0,3888.5,1520236.0,137.84,715300.0,76.51,1779000.0,40.01,1871203.0,263.5372,2422831.0,122.81,9140900.0,2632.0,230066.0,132.21,1270100.0,168.18,1475100.0,823.5,260346.0,28.13,3747500.0,258.8,638611.0,269.0,960764.0,139.09,544100.0,55.46,4198000.0,2740.0,151289.0,411.99,573700.0,132.7,963100.0,733.5,691412.0,815.0,196120.0,42.505,718518.0,134.97,1169100.0,18.866,5543189.0,27.6,1453150.0,112.03,1894500.0,89.58,568500.0,64.14,8144500.0,88.14,1979400.0,133.17,1601200.0,48.57,3832300.0,174.95,964100.0,100.58,1002000.0,52.24,334651.0,615.0,273954.0,1743.0,224951.0,214.02,618800.0,278.17,155400.0,72.06,1735800.0,276.52,1200600.0,158.8172,400534.0,114.3,635227.0,490.85,459900.0,249.7,8025861.0,99.73,953500.0,88.86,1966600.0,30.41,1000486.0,5.097,15884671.0,12.95,4520427.0,11.692,8577984.0,1270.0,303641.0,1383.0,2359511.0,9.232,6692566.0,113.69,2539400.0,721.0,50170.0,457.95,692600.0,706.9,226000.0,80.57,808600.0,47.11,4899000.0,75.96,205941.0,220.16,51500.0,93.81,994500.0,144.0,102822.0,98.8,1216291.0,297.53,243200.0,151.99,1036700.0,60.635,1700000.0,71.13,731800.0,100.53,2787800.0,201.5,459709.0,46.25,5561400.0,106.54,760000.0,114.01,2504500.0,2877.0,1652236.0,215.05,746400.0,404.7,6061050.0,16.03,57118300.0,385.0,936033.0,27.85,3827200.0,916.0,302897.0,242.0,445558.0,30.25,12467000.0,452.85,165700.0,233.42,1190600.0,40.89,1780500.0,623.5,30579.0,296.0,510980.0,170.25,260900.0,127.8,708250.0,113.1,2302019.0,866.0,387770.0,108.72,2967856.0,499.18,101700.0,101.6,2880300.0,37.23,2439300.0,18.39,531200.0,4045.0,182401.0,36.17,2299200.0,890.5,250537.0,24.24,1811263.0,713.4,539248.0,112.66,717900.0,122.0,770284.0,415.0,52087.0,116.3,1765200.0,273.5,421811.0,51.93,4814200.0,51.2735,1801403.0,1793.0,175656.0,144.6,1378410.0,7485.0,99959.0,108.8,1601310.0,242.69,860900.0,82.66,1087900.0,2985.0,4328.0,49.7915,6485057.0,,0.0,419.5,1323761.0,,0.0,61.47,1719900.0,785.1,660080.0,66.02,6515300.0,77.14,2387800.0,103.42,387100.0,23.29,2673110.0,486.7,33400441.0,36.38,6209600.0,38.4,10656700.0,100.3,744827.0,2626.0,73828.0,120.32,17589200.0,119.55,22847000.0,160.59,648400.0,472.4732,507210.0,133.68,1384000.0,2038.0,1060637.0,287.0,549061.0,98.67,641800.0,429.4,710760.0,353.74,1576300.0,148.0,415195.0,1415.4,12397250.0,583.68,252300.0,28.2,12248100.0,81.25,732800.0,123.1,2785876.0,14.33,9275500.0,384.9,2788986.0,208.99,861600.0,325.76,3162600.0,49.52,411891.0,66.52,672282.0,137.5,229963.0,1032.0,70948.0,381.5,553612.0,175.8,4083419.0,69.38,1173500.0,236.17,343900.0,1490.5,827762.0,1166.0,204522.0,2278.0,785710.0,258.4,29310948.0,137.46,1292700.0,253.5,770144.0,147.6,100563.0,125.75,253828.0,74.95,3178337.0,71.89,1063800.0,191.1216,1762533.0,14.93,11520600.0,34.31,7033700.0,1750.0,57164.0,50.82,748500.0,545.1,13002272.0,74.89,560100.0,896.0,97178.0,19.35,7722400.0,922.6,342536.0,230.48,445400.0,216.5,341883.0,135.1,355882.0,221.19,195870.0,495.72,404500.0,2340.0,72261.0,656.0,2810746.0,157.5,44091.0,38.45,3410200.0,332.0,72689.0,117.1,16973463.0,10.95,6642805.0,137.79,3667600.0,205.0,997813.0,111.7,1877100.0,1508.5,496084.0,1100.0,49114.0,374.01,561500.0,470.5,282017.0,215.9,230100.0,122.88,799900.0,26.02,4730080.0,837.5,1083092.0,5036.0,310894.0,260.2,1367543.0,1258.5,1238891.0,1914.0,1401358.0,1229.0,311310.0,817.0,358343.0,73.86,798000.0,586.8,2085081.0,9.288,10393556.0,166.8,2760225.0,35.78,29176100.0,478.3,1422600.0,39.73,1283400.0,447.7,785303.0,44.4,2154200.0,29.94,3593944.0,77.75,1030718.0,240.62,521100.0,52.57,3117600.0,54.94,1062600.0,1.8286,110163210.0,229.71,1355000.0,314.05,464500.0,,0.0,4226.0,680309.0,68.2,8316962.0,215.97,652200.0,25.34,1865165.0,18.63,2739400.0,170.5,2779446.0,111.3923,463519.0,779.0,408100.0,188.68,760400.0,63.08,791100.0,58.53,2138400.0,128.2,5469127.0,548.5,299420.0,404.0,136682.0,80.6,270082.0,500.0,352031.0,460.5,344251.0,820.0,30791.0,197.3,1418300.0,2173.0,406945.0,110.0,1465593.0,167.58,7406600.0,122.59,8149300.0,775.0,59016.0,112.4,2150642.0,77.25,761737.0,71.108,1688664.0,40.05,6330800.0,563.5,160113.0,19.44,9904600.0,169.29,1033000.0,251.2,5980067.0,38.2,5914300.0,76.1,360702.0,23.39,2421200.0,56.54,2456000.0,375.09,1198400.0,765.0,38833.0,136.83,882400.0,18.57,9371500.0,100.01,1472600.0,1417.0,397985.0,64.88,8144000.0,48.55,7550800.0,,0.0,58.47,1022300.0,707.8,1281572.0,101.15,384000.0,83.456,3559305.0,282.3,13151799.0,217.6117,497610.0,239.88,614800.0,267.49,411300.0,56.42,1796900.0,45.785,79019125.0,316.82,2747200.0,239.0,5244603.0,441.59,996500.0,64.26,1526100.0,215.37,8082100.0,80.04,337149.0,49.756,14021000.0,484.2,2751548.0,8434.0,324298.0,329.8,772600.0,38.94,5492600.0,37.45,3509200.0,82.2,927100.0,776.0,102322.0,89.81,1321200.0,97.48,960200.0,355.33,2439900.0,188.69,368600.0,175.7,277470.0,163.57,1452000.0,56.29,2228800.0,60.09,1939799.0,700.4,314633.0,266.82,1699100.0,188.5,1065344.0,71.69,6450200.0,367.37,876300.0,321.56,387300.0,361.68,916000.0,65.51,4194600.0,94.91,3505400.0,102.0,74917.0,997.9,839100.0,67.47,3101700.0,288.0,204641.0,35.01,5428200.0,1828.0,83702.0,122.78,416600.0,92.58,1073200.0,134.85,5415658.0,274.25,209100.0,26.175,1674964.0,368.92,284400.0,172.83,1241800.0,123.2692,5832772.0,1733.0499,1629823.0,213.9,7783875.0,1084.0,752919.0,45.755,2522400.0,45.45,3868800.0,331.92,191400.0,212.0,2508600.0,202.0,359601.0,54.21,2800200.0,98.62,3652200.0,520.5,424200.0,196.0,1459477.0,558.0,165999.0,91.04,6486000.0,158.0,5518200.0,309.7367,4616713.0,52.65,9196300.0,91.35,5499000.0,502.49,295300.0,291.32,18253400.0,255.42,457200.0,455.2,394506.0,32.52,3292000.0,24.73,1722300.0,190.72,888900.0,64.9,2048800.0,1356.6,82800.0,77.8,2729570.0,867.0,107642.0,235.5,263853.0,252.4,1044715.0,209.6,521449.0,383.5,18040.0,1550.0,34439.0,217.0,348895.0,13.8,17637400.0,9.794,3557781.0,64.5933,1908000.0,244.81,133900.0,90.2,4178000.0,44.9,6209500.0,119.0,783541.0,24.115,56272000.0,1165.0,4197806.0,31.69,2882300.0,117.04,5108400.0,492.51,852000.0,4.9725,7032414.0,488.76,875400.0,42.61,2330900.0,257.8,949900.0,73.37,1676000.0,102.49,1169000.0,140.47,1067600.0,18.335,446799000.0,4420.3101,15000.0,283.0153,12335319.0,18.64,473800.0,18.33,1877600.0,180.22,1681000.0,6388.0,314846.0,73.58,3280200.0,921.8,2468007.0,890.0,2500.0,151.61,1902400.0,62.96,1828900.0,73.01,1223200.0,68.29,8593600.0,308.0,451520.0,364.5,233239.0,10.33,5681923.0,79.25,5185100.0,49.584,6369000.0,570.0,593884.0,80.58,1623200.0,2125.0,58436.0,62.97,14889800.0,,0.0,566.0,297019.0,445.0,646180.0,69.92,548086.0,85.7517,6556200.0,,0.0,649.9999,84144.0,390.68,334300.0,138.62,1445600.0,62.3467,1864050.0,150.4,238513.0,12.18,9763300.0,220.0,2058070.0,47.51,7740900.0,68.81,1892800.0,180.22,2666200.0,365.2,1776999.0,116.2,737402.0,49.27,13607200.0,78.72,1689900.0,149.24,4834600.0,127.06,4099900.0,299.19,924700.0,671.0,98997.0,227.5,363034.0,43.5,1075100.0,667.6,2145942.0,144.8,2484060.0,271.0,595753.0,144.49,408400.0,137.39,1453500.0,1691.0,561179.0,101.17,3041900.0,173.34,936400.0,495.6,837234.0,997.0,1350208.0,50.45,771300.0,77.97,740400.0,266.6,224000.0,386.63,239600.0,430.0,100590.0,134.19,1005500.0,1420.0,27238.0,30.83,4328500.0,108.2,500006.0,949.6,5622788.0,29.6293,6670846.0,355.27,597600.0,2710.0,123708.0,1704.0,2766896.0,873.0,2896246.0,89.87,3063900.0,122.47,915900.0,461.8,278433.0,50.92,522659.0,144.12,1077900.0,99.42,10651100.0,148.53,5169600.0,49.5872,526458.0,111.5,1456429.0,362.0,1704209.0,1842.0,90234.0,41.86,6184100.0,2440.0,139927.0,65.91,614400.0,636.34,414900.0,2389.0,3101012.0,22.84,6065400.0,1970.0,112633.0,194.7,251574.0,298.0,1450772.0,4888.5,2417350.0,110.8,835800.0,6612.0,716819.0,98.12,1130000.0,236.41,378800.0,1393.5,58438.0,640.4,1770474.0,29.98,1319113.0,255.91,834700.0,37.04,1681500.0,,0.0,434.0,316900.0,249.4,984063.0,92.82,3846700.0,83.5,37278354.0,1141.0,1229923.0,147.94,735300.0,4056.0,60089.0,538.6,5603688.0,94.99,3311100.0,150.74,835500.0,43.07,1439365.0,111.62,363209.0,1152.0,279827.0,505.0,200512.0,2.6215,19710912.0,81.67,4089066.0,91.28,1358581.0,346.77,332800.0,221.2,2591098.0,88.35,3831300.0,75.46,9084300.0,1325.0,226985.0,517.0,304417.0,488.92,1388399.0,119.2,701757.0,90.8,4436712.0,736.8,1024408.0,44.655,961573.0,1044.0,1970248.0,133.9,1202911.0,179.0,1795336.0,2182.0,17541564.0,50.82,398599.0,251.47,1419500.0,108.64,1352544.0,139.38,824500.0,35.4,7703300.0,1577.0,818941.0,894.0,3126576.0,1486.0,283322.0,1035.5,2994293.0,231.58,225800.0,381.0,1475500.0,145.2,166493.0,79.25,3602600.0,263.0,437502.0,,0.0,112.84,1579800.0,387.73,1078100.0,241.5,251664.0,268.8,984002.0,11140.0,87652.0,84.795,2004800.0,90.3,1329767.0,176.1,1997408.0,410.5,3584.0,1832.5,2856139.0,1428.0,452888.0,241.1,1323056.0,593.0,6988430.0,211.63,267000.0,1229.0,683672.0,14.99,3782200.0,14.706,3301952.0,83.04,1221400.0,35.94,1806922.0,73.96,1117100.0,250.15,715200.0,135.46,640738.0,125.0,4123853.0,1020.0,264377.0,2968.0,861519.0,39.07,0.0,102.54,1524000.0,108.78,1186300.0,2947.0,203110.0,112.8,353817.0,35.2,2819100.0,221.43,1018800.0,194.6,600334.0,85.57,1738600.0,18.42,23772300.0,55.68,1357600.0,793.2,1159598.0,1758.0,269043.0,155.8,4174770.0,668.83,272400.0,399.99,172600.0,284.26,1431000.0,90.6925,841600.0,135.97,1515100.0,150.0,1678837.0,2090.0,132177.0,307.9,110538.0,100.46,1329400.0,51.2,4090100.0,105.5,793942.0,175.34,13409000.0,68.96,12269890.0,614.0,174615.0,113.0,1170143.0,68.54,12745900.0,71.81,594400.0,596.04,989400.0,222.5,471666.0,145.55,2509500.0,912.0,737796.0,575.0,60000.0,37.11,6224700.0,67.44,2082500.0,141.8,4394234.0,70.61,661400.0,362.0,1971091.0,130.38,931100.0,84.05,270254.0,173.96,1564700.0,394.0,657716.0,268.9,10183315.0,303.9967,68766000.0,81.09,1782200.0,166.42,1445300.0,70.17,7223000.0,51.54,4312278.0,133.0,2758200.0,119.1,12996386.0,176.71,6869000.0,67.67,1104000.0,404.45,253300.0,38.96,8557800.0,30.72,24239400.0,10.034,10766942.0,50.3,1130400.0,106.27,1033900.0,161.2,2709632.0,404.35,683200.0,3940.5,5038476.0,46.67,1437233.0,545.0,1471700.0,240.89,1686800.0,204.98,1767300.0,331.38,555000.0,,0.0,190.4,650677.0,49.03,5553200.0,1152.0,318606.0,1138.0,1508057.0,214.52,4902500.0,1812.0,100029.0,674.0,530735.0,35.01,4580100.0,24.69,1673881.0,117.75,4093900.0,,0.0,178.21,672100.0,29.8212,1729441.0,121.78,43785088.0,490.5,117743.0,195.55,30960.0,147.0,726836.0,203.56,698500.0,204.78,531300.0,299.23,908600.0,25.53,3232500.0,367.6,780157.0,50.51,1473300.0,10.75,19975500.0,856.0,408480.0,45.34,11294400.0,94.64,560400.0,335.42,431200.0,,0.0,13.26,23289500.0,175.89,2005800.0,36.4324,3178772.0,106.97,1000800.0,1594.5,368358.0,81.57,1922600.0,46.14,13151700.0,2422.0,861931.0,559.0,126781.0,175.29,942800.0,34.3,6168400.0,46.5067,41792100.0,888.0,369875.0,819.2,4285004.0,,0.0,45.3667,2023050.0,82.405,2255000.0,328.25,287800.0,2608.0,368222.0,219.07,358900.0,338.0,629870.0,36.58,2744700.0,65.42,2125800.0,76.93,1591100.0,92.2,13678000.0,144.0,40423.0,102.32,532400.0,119.11,1779700.0,28.41,1491517.0,114.64,681100.0,340.45,333400.0,174.35,1583500.0,172.46,1367200.0
-2022-08-18,338.5,1013992.0,139.97,1740300.0,144.3,2954707.0,2851.551,3151292.0,174.15,62290100.0,141.29,3525200.0,161.85,7904541.0,1630.0,473492.0,52.68,921299.0,121.27,3373900.0,109.96,4143600.0,26.08,402612.0,9.786,5689858.0,47.83,669500.0,319.46,1386200.0,28.105,1730344.0,439.03,1402300.0,170.13,4513300.0,87.62,1485600.0,2299.0,1001229.0,260.94,1048900.0,167.52,437516.0,228.86,1043300.0,1739.8,234822.0,96.7,1193700.0,26.02,6184100.0,64.55,1703500.0,70.15,4534133.0,193.0,186481.0,4592.0,512713.0,124.0182,556592.0,57.33,2064700.0,108.66,552084.0,171.78,287100.0,332.0,393621.0,191.52,880000.0,96.8,864600.0,279.51,1070700.0,169.0,16238.0,281.66,554100.0,133.02,1145100.0,109.11,466100.0,1940.0,29533.0,178.52,550668.0,1014.0,212512.0,108.27,10062400.0,12.72,11042800.0,100.44,76059500.0,130.13,707500.0,249.7,1888800.0,291.83,404100.0,275.49,1139000.0,142.3,37458700.0,33.185,6928400.0,1169.5,1003869.0,42.16,5601172.0,302.57,644900.0,64.11,453300.0,36.5,8864800.0,188.2,182436.0,267.6,727000.0,40.07,2887800.0,59.55,2528800.0,106.75,1149000.0,165.86,940200.0,,0.0,810.0,842395.0,219.2,479564.0,1266.0,160007.0,561.3,580600.0,890.0,89207.0,118.08,604900.0,259.0,786247.0,667.4,2654213.0,439.4,8320817.0,216.52,475300.0,55.845,23459000.0,199.5,434200.0,158.75,481800.0,132.14,318900.0,164.65,1397700.0,11014.0,1189939.0,2320.0901,133300.0,168.69,4404600.0,798.2,3616292.0,340.8,819747.0,36.28,23138300.0,530.0,83279.0,103.6,27891.0,61.71,1863300.0,168.5,25224763.0,43.44,2369236.0,3437.5,2957927.0,61.05,2508400.0,54.06,1734162.0,174.2,1318834.0,187.9,3794975.0,4.858,12412905.0,82.42,1285400.0,325.0,3513425.0,141.8,54582.0,263.71,619300.0,102.75,194831.0,28.46,1246500.0,589.5,681108.0,77.66,684300.0,100.69,1448000.0,2015.0,106172.0,799.0,84418.0,453.0,338080.0,216.34,514500.0,44.66,2662500.0,4114.416,340711.0,2144.73,215900.0,24.99,10401100.0,68.43,1316300.0,745.22,785600.0,473.9,1480289.0,416.3,3236325.0,77.89,801264.0,74.15,5303300.0,420.0,43313.0,53.68,654155.0,107.2,641354.0,49.03,2011446.0,70.88,362715.0,3160.0,738994.0,209.0,71086.0,595.5,165854.0,442.0,42248322.0,257.4,165371.0,177.15,409100.0,1818.0,1587022.0,316.5,125265.0,480.5,66049.0,304.27,2783100.0,67.81,1668700.0,1450.0,29888.0,618.0,230956.0,132.0,705220.0,42.63,6058600.0,157.25,7705663.0,471.1,2762401.0,1040.0,56535.0,27.0,289527.0,2266.0,113632.0,107.34,1720700.0,87.15,1139400.0,1400.0,145995.0,449.2,149772.0,53.55,10573300.0,17.375,1819389.0,35.29,1996200.0,68.8,1983800.0,187.3,219455.0,44.3,2071500.0,197.35,1750900.0,202.41,1064200.0,1113.0,123407.0,6.994,2819296.0,126.32,742200.0,86.39,846100.0,2576.0,93339.0,5360.0,21545.0,2084.0,1872575.0,181.05,771500.0,773.4,621700.0,185.3,272145.0,190.73,1221700.0,187.11,1026500.0,102.37,1137100.0,39.74,2996100.0,5160.0,67608.0,88.73,2017000.0,325.5,203411.0,118.77,848300.0,86.5,3768169.0,458.07,744600.0,290.89,1845000.0,106.17,623100.0,3370.0,15592.0,82.85,2634300.0,3.72,151080.0,148.71,526400.0,38.61,29036900.0,256.5,357575.0,207.92,1081000.0,34.2146,6215000.0,230.2,479000.0,70.52,1878500.0,82.06,9667723.0,95.34,1808400.0,32.59,3072100.0,62.5,3175936.0,113.85,1699300.0,64.92,288444.0,81.7425,789200.0,104.88,5966500.0,149.91,552900.0,236.31,554300.0,50.79,924100.0,1969.5,1520758.0,32.5975,2047600.0,143.82,671200.0,7272.0,521886.0,39.57,341500.0,220.15,280300.0,187.93,2791600.0,268.2,127173.0,195.76,1642600.0,24.375,3422841.0,49.37,39999900.0,73.5,839900.0,34.35,13585900.0,110.11,1118000.0,238.0,2508952.0,30.58,6216800.0,69.13,1799000.0,62.37,1980500.0,416.0,336465.0,64.35,1856112.0,103.64,6176800.0,159.02,6477500.0,3238.0,24303.0,49.16,1358800.0,85.65,1678400.0,34.49,5687500.0,66.7,3740000.0,66.47,786400.0,170.8,235869.0,8.868,6872297.0,5244.0,87295.0,25.9205,5009918.0,109.45,2150500.0,367.99,1983500.0,2840.0,450275.0,56.1883,1459200.0,48.94,2147200.0,130.4,162805.0,257.66,1342800.0,94.31,457066.0,3902.5,1385405.0,135.96,782600.0,76.83,1553500.0,39.96,1907255.0,260.8777,2123686.0,122.67,7343900.0,2670.0,175483.0,131.05,1125200.0,168.05,1157700.0,804.5,161296.0,28.11,3010100.0,259.4,628850.0,271.4,711465.0,140.45,532300.0,56.02,3561500.0,2778.0,465996.0,416.95,446500.0,132.37,723800.0,729.5,572621.0,820.0,128872.0,42.835,783054.0,135.44,751200.0,18.796,4967963.0,27.505,841437.0,112.58,1744300.0,89.64,367800.0,67.92,12516300.0,87.53,2636000.0,132.47,1190500.0,48.54,3534100.0,175.38,831400.0,100.93,950800.0,52.4,261429.0,618.0,243293.0,1757.0,511844.0,212.78,330000.0,282.19,142900.0,71.79,1410900.0,281.62,2450500.0,159.0618,336957.0,116.3,203928.0,491.77,407700.0,253.8,4518297.0,100.38,450900.0,90.29,2159000.0,30.59,780023.0,5.092,11429914.0,12.922,3875181.0,11.934,8843209.0,1304.0,173265.0,1372.0,1781899.0,9.162,6090591.0,118.99,5001300.0,726.0,183388.0,449.2,603500.0,701.42,278500.0,79.13,1032700.0,48.24,5304100.0,75.94,163687.0,221.75,37900.0,93.96,737200.0,145.5,219298.0,99.0,373395.0,293.29,365900.0,153.35,1104800.0,60.24,2022400.0,70.94,603000.0,99.51,2320700.0,199.6,714231.0,46.31,6845300.0,107.95,764800.0,113.66,1671700.0,2900.0,1383229.0,213.11,596100.0,408.7,1977173.0,16.15,39414200.0,382.0,732980.0,27.9,3966200.0,922.0,421505.0,241.0,304151.0,31.23,12556200.0,454.23,139400.0,234.87,993900.0,41.19,1848900.0,627.0,80992.0,300.0,258557.0,173.7,465900.0,129.0,2760530.0,111.5,2277171.0,874.0,296906.0,110.55,3654785.0,497.38,110600.0,100.3,4993000.0,37.31,2342800.0,18.16,736600.0,3980.0,262760.0,36.02,1396600.0,883.0,278665.0,24.57,1403055.0,729.8,507331.0,112.04,382400.0,122.2,599338.0,420.0,10396.0,117.82,2315900.0,273.0,414618.0,52.27,3793700.0,51.4921,1298337.0,1766.0,159724.0,149.9,776720.0,7570.0,54493.0,110.0,952622.0,243.69,1026100.0,82.72,971400.0,2910.0,2804.0,49.3492,6421014.0,,0.0,417.0,878435.0,,0.0,64.15,2081100.0,782.9,1258080.0,65.18,5178100.0,77.5,2575600.0,105.02,309800.0,23.19,2134330.0,498.25,45615168.0,36.86,2397500.0,38.72,7004100.0,100.0,535304.0,2650.0,144615.0,120.86,15652000.0,120.17,17987700.0,159.97,610900.0,478.2857,174936.0,134.24,1437100.0,2036.0,111196.0,290.4,489169.0,99.09,431800.0,425.2,252203.0,354.52,1102200.0,148.0,274745.0,1402.0,9675891.0,585.57,215500.0,29.83,11030400.0,82.6,934300.0,123.1,2039146.0,14.33,7477500.0,396.3,4407941.0,215.04,1419800.0,325.21,2899600.0,49.5,373694.0,66.72,523839.0,137.0,105773.0,1032.0,11506.0,380.0,405341.0,176.6,1700770.0,69.8,1211100.0,236.78,183000.0,1441.0,610407.0,1184.0,102932.0,2312.0,638031.0,256.2,35741577.0,138.77,943900.0,263.3,1254860.0,148.75,59063.0,124.65,139242.0,73.25,2125736.0,71.58,1456200.0,192.0075,1601261.0,15.17,10958200.0,35.23,5989700.0,1796.0,27955.0,50.96,881500.0,540.7,35124765.0,76.05,758900.0,894.0,86048.0,19.55,7076500.0,929.4,298866.0,230.65,568500.0,224.5,258817.0,138.6,527574.0,223.9,244987.0,495.89,568800.0,2360.0,47238.0,658.8,1803082.0,159.0,54367.0,38.44,2449400.0,333.0,44142.0,118.62,9609590.0,10.91,10723797.0,139.07,3177700.0,200.6,823783.0,112.62,2338200.0,1516.5,317246.0,1122.0,20175.0,374.75,671100.0,478.0,392370.0,217.63,278800.0,122.05,700600.0,26.74,3418194.0,842.5,604153.0,5070.0,1033789.0,263.6,642584.0,1260.5,693484.0,1910.5,1749263.0,1258.0,285985.0,814.0,334613.0,73.62,929300.0,583.8,12038863.0,9.273,8849874.0,167.4,1560049.0,36.2,24598200.0,477.76,1162100.0,38.8,1796900.0,450.1,645357.0,44.14,1727400.0,30.04,1977549.0,77.35,702332.0,238.82,422200.0,52.58,2196800.0,55.05,1081700.0,1.827,89083505.0,229.59,1356700.0,314.99,301700.0,,0.0,4268.0,243914.0,67.9,6809814.0,216.6,453300.0,25.04,1741154.0,18.68,3496100.0,167.45,1671638.0,111.7563,484918.0,789.0,302546.0,191.82,440500.0,65.35,803100.0,58.93,2291900.0,124.6,5488136.0,551.0,163532.0,406.5,86394.0,82.0,236089.0,503.0,88293.0,464.0,376290.0,824.0,317780.0,203.47,661300.0,2210.0,328733.0,110.6,996032.0,166.77,8312100.0,121.64,9531800.0,783.0,28191.0,114.2,933507.0,76.0,1024651.0,71.277,1591004.0,40.03,8202700.0,562.7,103080.0,19.64,6062200.0,179.36,1682100.0,248.0,4838661.0,38.26,7564800.0,75.9,809458.0,23.38,2112200.0,55.83,2145700.0,382.02,1119200.0,760.0,33407.0,137.1,997300.0,18.93,12742000.0,98.74,808900.0,1415.0,304164.0,65.22,6532000.0,49.62,5697800.0,,0.0,58.95,598500.0,722.6,1302935.0,101.59,318800.0,82.9138,2046063.0,270.6,14357914.0,215.1375,550921.0,238.38,545100.0,267.1,192000.0,56.27,907300.0,45.715,158308286.0,316.72,2261600.0,243.2,1174647.0,439.35,866500.0,64.17,1004200.0,216.47,3011800.0,80.56,357073.0,50.315,12763000.0,490.6,273809.0,8532.0,1950726.0,333.42,834100.0,38.98,2981300.0,37.72,3499100.0,82.07,830500.0,788.0,115402.0,91.16,1675900.0,96.47,1150800.0,357.36,1934900.0,185.69,372500.0,172.3,361162.0,165.05,1093200.0,56.29,1255600.0,60.34,1451857.0,706.9,254403.0,266.58,1591900.0,188.0,741505.0,72.69,4246100.0,368.56,653900.0,319.86,294500.0,353.53,845200.0,65.55,3596400.0,95.24,3552300.0,99.0,280083.0,977.52,540600.0,68.01,2562200.0,290.0,115309.0,35.62,2997800.0,1844.0,66170.0,122.13,404500.0,92.07,759400.0,133.1,4454763.0,272.53,131600.0,26.235,1004925.0,367.55,311600.0,173.11,912900.0,122.6421,6762543.0,1729.7499,1294446.0,208.9,14487724.0,1082.0,409379.0,45.63,3331400.0,45.61,3800500.0,328.79,411800.0,211.8,407664.0,198.3,334885.0,54.73,2728200.0,100.79,3837600.0,527.24,361300.0,198.2,852449.0,569.0,123922.0,91.4,6111600.0,150.0,7043400.0,310.5761,5720019.0,54.55,8759200.0,91.73,4664800.0,499.98,161000.0,290.17,17186200.0,256.24,485900.0,422.0,615063.0,32.438,2444000.0,24.68,1470600.0,191.18,708600.0,65.04,1634500.0,1358.72,65100.0,78.0,2322227.0,868.0,178128.0,235.8,246391.0,255.2,565135.0,210.0,314478.0,390.0,61250.0,1575.0,23614.0,214.0,361968.0,13.81,9679000.0,9.666,3422226.0,64.04,1774200.0,246.39,146700.0,90.24,5090700.0,44.65,6239300.0,119.0,1020419.0,24.517,52804000.0,1167.5,4721454.0,31.71,2479500.0,116.01,4750200.0,492.88,592000.0,5.039,6734027.0,489.6,981600.0,43.52,2407500.0,258.6,729600.0,75.49,931000.0,102.7,645000.0,142.54,785900.0,18.773,415447000.0,4440.1299,10600.0,283.4461,7485407.0,18.58,484100.0,18.28,1660100.0,182.76,1610100.0,6332.0,222030.0,72.99,2830300.0,901.0,1058365.0,885.0,41815.0,151.655,1019000.0,64.3,1739100.0,73.22,1009500.0,73.25,18696600.0,311.0,362922.0,363.8,277911.0,10.326,3820221.0,79.32,4120500.0,49.1147,4567500.0,576.5,964649.0,80.41,1183100.0,2155.0,41957.0,64.88,16818000.0,,0.0,566.5,150559.0,451.2,803296.0,69.94,435442.0,86.3083,6173400.0,,0.0,677.0833,133495.0,387.0,265100.0,139.16,1068900.0,62.8133,1778100.0,152.0,1022664.0,12.2,5650100.0,222.5,1673740.0,46.83,4413100.0,69.39,2246100.0,180.4,3010600.0,356.8,4518475.0,115.2,709579.0,48.58,18916300.0,79.29,1331200.0,149.77,3829000.0,128.21,2241000.0,300.74,698300.0,674.0,55466.0,231.0,108601.0,43.71,1023300.0,662.8,1770225.0,146.8,5426310.0,270.0,546077.0,145.14,440800.0,136.63,1750600.0,1789.0,524565.0,100.5,2566800.0,173.5,691900.0,498.0,605559.0,1004.0,1527582.0,50.4,587800.0,77.87,486300.0,271.32,311500.0,391.43,227700.0,447.0,57938.0,133.48,880100.0,1442.5,1756.0,30.91,3130300.0,107.6,251635.0,973.0,3730387.0,29.2255,3844881.0,352.85,500500.0,2755.0,91270.0,1741.0,1981512.0,874.6,1472758.0,88.69,5466000.0,122.09,406400.0,464.0,434255.0,50.86,334507.0,144.48,573600.0,99.86,11268500.0,151.38,7808200.0,48.9061,618513.0,111.4,1334910.0,361.4,1176168.0,1860.0,50769.0,41.81,3676300.0,2455.0,95449.0,65.98,744100.0,624.83,448000.0,2418.0,3866920.0,22.96,4496300.0,1970.0,114968.0,194.75,176934.0,296.0,1545541.0,4946.5,2749185.0,110.98,713700.0,6514.0,986503.0,99.21,753200.0,236.0,394500.0,1407.5,50962.0,641.2,1811013.0,30.24,772678.0,256.4,436000.0,37.19,1332300.0,,0.0,433.75,318000.0,256.0,1925454.0,92.0,3072800.0,83.6,13854755.0,1150.0,564549.0,147.31,665900.0,4096.0,41808.0,540.0,2102136.0,94.71,2694500.0,148.17,753900.0,42.91,1262037.0,111.58,360377.0,1168.0,275545.0,503.0,725266.0,2.6205,17038903.0,81.72,2346752.0,91.51,1288473.0,344.37,540900.0,221.3,1885822.0,88.55,3428300.0,75.75,3790300.0,1337.0,398349.0,524.0,131168.0,494.7,3176947.0,120.4,1152597.0,91.8,1657972.0,741.2,2256534.0,43.5,1421771.0,1056.0,1673027.0,134.3,1469223.0,179.5,592886.0,2217.5,15211830.0,50.24,439437.0,248.97,1262600.0,110.26,1200216.0,139.32,589000.0,37.13,10758700.0,1612.5,1829754.0,888.0,2298045.0,1474.5,158380.0,1033.5,1709256.0,231.91,153400.0,373.32,1923400.0,145.2,173628.0,79.72,2867300.0,264.5,211116.0,,0.0,113.33,1146700.0,387.38,1633200.0,240.0,165626.0,268.6,516613.0,11345.0,75160.0,85.22,1718600.0,90.1,2313530.0,178.7,2981918.0,410.0,1755.0,1835.5,1753830.0,1425.0,289014.0,239.0,1091892.0,595.4,6416427.0,212.82,315400.0,1238.5,1315081.0,15.08,2069400.0,14.876,1777938.0,84.43,1031700.0,37.1,2019702.0,74.2,946500.0,250.87,543400.0,136.82,659455.0,124.0,3947675.0,1033.0,155771.0,2975.0,730155.0,39.07,100.0,102.47,1344200.0,111.08,2748700.0,2991.0,230317.0,114.0,297368.0,35.37,1805100.0,220.84,960800.0,203.5,350263.0,86.32,1299900.0,18.43,33817400.0,56.12,1018400.0,790.6,403011.0,1784.0,103987.0,158.6,1199751.0,655.5,246500.0,403.48,148000.0,283.37,1122600.0,90.3625,698000.0,137.03,974400.0,151.2,711524.0,2125.0,63812.0,312.9,73952.0,100.93,1608800.0,51.45,3011400.0,106.5,442952.0,173.05,4241300.0,63.86,16412495.0,610.0,169622.0,113.6,2192205.0,68.01,6770700.0,70.66,555000.0,595.01,761000.0,223.0,421801.0,146.86,3177000.0,920.0,395275.0,596.8134,95400.0,37.57,6586000.0,70.09,1163800.0,142.2,2429249.0,71.44,505500.0,361.3,726123.0,131.77,1043800.0,83.3,629023.0,174.11,890500.0,398.5,377754.0,270.7,15911945.0,302.87,47500500.0,81.78,1248400.0,166.96,1044900.0,69.12,4170000.0,52.8,5238130.0,130.47,2723700.0,121.2,6911417.0,178.46,4390400.0,68.0,872800.0,405.81,310100.0,39.06,6725400.0,30.15,20831600.0,10.026,6687703.0,49.41,1797700.0,108.26,960200.0,162.3,2984285.0,409.25,504600.0,3938.0,3359617.0,46.665,1401349.0,545.22,1486400.0,241.91,1457500.0,208.05,1913900.0,323.23,1028000.0,,0.0,189.4,516437.0,49.01,5400400.0,1152.0,508550.0,1145.0,5142835.0,215.25,4516400.0,1867.0,114102.0,684.0,64736.0,35.08,3631300.0,24.35,1576536.0,118.79,4531900.0,,0.0,177.79,413100.0,30.0399,1419592.0,121.56,91495607.0,501.0,291444.0,197.55,17865.0,148.92,464479.0,203.93,609600.0,206.47,616600.0,294.29,956000.0,25.84,3623700.0,368.0,304698.0,49.02,2434200.0,10.59,5060100.0,877.5,358319.0,44.19,25957400.0,94.82,574200.0,331.19,194700.0,,0.0,13.19,25789200.0,173.13,2040000.0,36.8254,2555507.0,107.4,789500.0,1587.0,412719.0,80.0,2531300.0,46.14,7885900.0,2456.0,271745.0,583.0,499460.0,174.99,795400.0,35.24,9115100.0,46.3567,19197600.0,897.0,242132.0,811.0,5482109.0,,0.0,45.3933,931800.0,83.485,1168600.0,321.79,381900.0,2623.0,469334.0,220.77,321800.0,340.5,482860.0,36.7,1636800.0,65.51,1945300.0,76.99,1865700.0,94.38,17770400.0,142.5,28011.0,102.35,494000.0,117.95,1671500.0,27.09,1927089.0,114.52,735200.0,342.38,201100.0,175.31,1141000.0,170.17,1297900.0
-2022-08-19,342.0,1322282.0,137.62,1477500.0,141.4,2540878.0,2788.2815,2996991.0,171.52,70346300.0,141.85,4530700.0,158.5,8518282.0,1612.0,848207.0,52.37,1589459.0,114.76,5288800.0,110.06,5092700.0,25.36,488957.0,9.582,7959001.0,47.28,990900.0,315.29,1672500.0,28.3,2847684.0,425.06,2007700.0,168.0,3396500.0,87.23,1837900.0,2322.0,774047.0,259.82,2210100.0,165.6,570552.0,222.59,1064100.0,1617.8,183454.0,97.35,1380400.0,25.58,7786000.0,63.68,2246600.0,69.3,2794366.0,191.6,636186.0,4538.0,884406.0,124.0909,996597.0,56.1,3783000.0,106.24,1151233.0,171.85,518700.0,327.4,805513.0,190.7,941400.0,97.04,1266800.0,270.02,1223700.0,169.0,18740.0,269.82,793600.0,130.2,1289200.0,106.45,565700.0,1885.0,27354.0,176.02,1217091.0,1018.0,178564.0,104.63,12380900.0,12.48,9180700.0,95.95,67221700.0,128.9,873600.0,250.86,2207500.0,284.74,446100.0,274.41,2110700.0,138.23,47792800.0,32.5,6004000.0,1130.5,1542120.0,40.24,5726113.0,299.87,681900.0,62.63,541900.0,36.15,9014900.0,183.2,409612.0,263.7,932700.0,39.605,3369400.0,58.13,1987900.0,103.77,1386100.0,163.15,2174800.0,,0.0,765.0,1862251.0,214.2,529468.0,1236.0,243211.0,545.26,794400.0,888.0,53706.0,118.01,812000.0,253.0,977346.0,675.0,5759240.0,437.0,6834291.0,214.98,574600.0,54.843,16923000.0,197.05,350800.0,157.81,619900.0,130.7,405600.0,162.24,1895400.0,11250.0,1721288.0,2332.0901,121300.0,162.92,5736100.0,803.0,12873415.0,343.6,1345129.0,35.48,36485400.0,531.0,218137.0,99.6,54661.0,61.91,2809200.0,165.28,53335326.0,43.035,2794272.0,3465.5,3480896.0,61.25,5992300.0,54.4,2960907.0,175.2,800839.0,182.8,7855449.0,4.695,17941612.0,79.53,2700900.0,327.4,2858018.0,139.6,106013.0,264.53,709500.0,103.35,243244.0,27.71,1699400.0,588.5,1910933.0,77.24,806200.0,100.02,1390200.0,2065.0,111246.0,790.0,66677.0,453.5,316240.0,214.09,623400.0,43.89,3649200.0,4050.1606,250883.0,2086.9199,236300.0,25.16,8615700.0,66.32,1327100.0,713.85,774900.0,463.4,1457829.0,408.0,1604250.0,75.81,1726184.0,75.33,7938300.0,425.0,9550.0,53.65,942129.0,106.2,651643.0,47.66,3502588.0,69.76,282760.0,3145.0,855113.0,206.0,740397.0,585.5,164462.0,447.8,46023417.0,256.8,446907.0,176.03,389600.0,1815.0,884992.0,318.0,241652.0,482.0,130820.0,297.28,4613100.0,67.27,916000.0,1414.0,39257.0,608.0,221559.0,134.5,328441.0,42.02,5396800.0,157.25,12920709.0,462.5,4430485.0,1040.0,12879.0,26.95,463930.0,2222.0,165125.0,103.3,4138300.0,86.35,906400.0,1372.0,182152.0,448.4,122164.0,52.61,14798800.0,17.405,1252158.0,35.4,2489300.0,69.23,2907200.0,186.2,194247.0,42.48,6053700.0,195.6,2003600.0,200.58,2016000.0,1104.0,141027.0,6.71,4854209.0,123.78,2295300.0,84.92,998300.0,2568.0,89824.0,5380.0,2166.0,2096.0,1784346.0,180.14,980300.0,737.8,2432972.0,186.6,736710.0,188.04,1329700.0,188.37,1334900.0,103.5,1478100.0,38.98,3402400.0,5160.0,46610.0,88.7,1291300.0,322.5,155481.0,117.12,881400.0,87.3,3853620.0,454.46,837400.0,292.98,1162600.0,103.88,631700.0,3290.0,113658.0,83.27,4663000.0,3.66,173090.0,148.87,588900.0,38.68,19692200.0,250.5,288503.0,202.07,1868900.0,33.4452,12410000.0,228.58,597100.0,70.94,1612900.0,82.68,33740165.0,96.9,2662600.0,32.65,2954100.0,63.1,12363794.0,112.21,2157200.0,63.06,501598.0,80.6725,1153200.0,105.14,7067100.0,152.03,902000.0,235.08,579100.0,51.31,1681800.0,1950.5,4916114.0,32.06,3114800.0,142.3,688500.0,7212.0,181816.0,38.93,676500.0,217.59,540800.0,183.77,4346100.0,263.0,167736.0,190.52,2235600.0,24.26,4277008.0,48.7,23130400.0,71.74,1311400.0,33.83,12433900.0,109.13,1076400.0,238.8,2352523.0,30.3,5710200.0,68.6,2139400.0,61.33,2232200.0,414.0,648943.0,64.1,1961056.0,104.05,5114300.0,157.69,6834200.0,3214.0,20477.0,46.71,2565700.0,85.62,1904900.0,33.25,9874900.0,64.99,5561300.0,64.84,1191800.0,170.8,406198.0,8.496,10849544.0,5180.0,204718.0,25.3054,4607442.0,105.73,4244500.0,369.66,4242200.0,2800.0,346371.0,54.5517,1585800.0,47.67,2123000.0,128.2,979405.0,253.86,1576600.0,93.79,800411.0,3960.0,3097370.0,135.48,1814800.0,74.28,3046000.0,39.45,2954855.0,259.2553,1808635.0,120.14,8702500.0,2602.0,125426.0,130.35,1061500.0,167.68,1688900.0,762.5,430490.0,27.82,3250900.0,258.6,771261.0,267.0,1165542.0,137.87,575900.0,55.49,3517800.0,2728.0,133095.0,405.2,489800.0,129.07,779000.0,735.0,1837078.0,808.0,96376.0,42.53,625957.0,136.14,1010100.0,18.896,8115750.0,27.095,1105942.0,113.24,2091800.0,93.21,1039000.0,68.51,13972800.0,85.11,2222400.0,130.48,1220800.0,47.07,4377500.0,171.78,903700.0,100.55,1179200.0,52.58,311043.0,618.0,149180.0,1752.0,349447.0,208.69,697700.0,281.5,240800.0,71.54,1231100.0,273.28,1448500.0,158.23,539688.0,114.4,441398.0,503.54,711900.0,249.9,4579794.0,98.61,640900.0,88.68,1880700.0,30.48,733108.0,5.003,15214909.0,12.938,3668610.0,11.77,8503102.0,1292.0,106909.0,1319.0,2834984.0,9.194,4542510.0,118.75,3827600.0,722.0,161802.0,442.55,483000.0,696.79,306800.0,78.46,1031500.0,47.7,4117900.0,74.88,205819.0,221.06,40400.0,93.63,1217800.0,147.0,157158.0,99.1,244554.0,290.01,490900.0,150.84,1308500.0,60.825,1534200.0,71.33,1006500.0,98.55,2610600.0,197.8,581586.0,46.14,7242600.0,107.19,986100.0,108.79,2523700.0,2866.0,4161494.0,211.65,553000.0,383.0,7119952.0,15.88,48597200.0,369.0,214254.0,27.605,10840200.0,915.0,334849.0,244.5,406348.0,30.45,13799000.0,446.37,684600.0,231.73,1259200.0,41.27,2238800.0,620.0,34311.0,297.0,539688.0,171.54,423400.0,129.8,1609484.0,108.1,6685367.0,877.0,291932.0,109.48,3195262.0,489.79,148800.0,100.1,3124500.0,36.54,3580300.0,18.12,525700.0,3860.0,146965.0,35.68,1983900.0,877.0,399803.0,24.62,1256242.0,729.8,785443.0,110.05,331700.0,121.8,1390100.0,412.0,63305.0,115.41,1655500.0,269.5,309816.0,51.29,4369400.0,50.9118,4071767.0,1678.0,455175.0,142.9,1326812.0,7555.0,64646.0,109.2,1149368.0,241.67,724800.0,81.08,507800.0,2920.0,117.0,48.4209,5801930.0,,0.0,390.0,1266623.0,,0.0,61.2,1731600.0,742.6,1023740.0,65.34,5258900.0,77.97,2646200.0,103.97,352300.0,22.525,4011253.0,487.15,34151150.0,36.19,3676600.0,39.7,23306500.0,97.1,483553.0,2652.0,46911.0,118.12,20187000.0,117.21,21809500.0,159.85,1757100.0,470.8124,174043.0,132.81,1510500.0,2010.0,375066.0,283.0,480953.0,97.13,1078400.0,405.4,240763.0,349.27,1812300.0,146.0,622975.0,1425.2,11098690.0,583.91,183600.0,29.39,8623200.0,84.0,1274300.0,122.7,4991036.0,14.08,10961900.0,397.4,4742470.0,215.03,1111100.0,321.32,3489100.0,48.69,465523.0,66.56,431539.0,137.0,536673.0,1024.0,15836.0,370.0,571869.0,175.8,2432298.0,68.81,1577800.0,235.49,216800.0,1438.5,592109.0,1130.0,90636.0,2289.0,1298466.0,256.1,23232175.0,135.48,1718600.0,262.3,2195795.0,147.65,100656.0,125.1,171100.0,72.5,1537615.0,71.46,3852900.0,189.9717,2165183.0,14.86,11403200.0,34.23,9640400.0,1776.0,80069.0,51.07,1727500.0,536.8,32406970.0,76.41,1015700.0,881.0,89271.0,18.78,6063700.0,922.4,398831.0,233.18,916800.0,224.5,104490.0,137.0,1003829.0,224.08,299786.0,499.86,551600.0,2295.0,43683.0,634.6,6021488.0,160.0,129756.0,37.6,1992900.0,336.0,107043.0,112.56,21475673.0,10.94,11000378.0,138.37,3155800.0,195.7,722285.0,109.09,4531000.0,1469.0,1341562.0,1090.0,62835.0,373.74,698700.0,481.0,257811.0,215.54,966400.0,119.32,1133900.0,26.21,4421322.0,841.0,804946.0,5026.0,442924.0,260.0,328031.0,1240.0,2787270.0,1910.0,1753989.0,1229.0,391368.0,809.5,529858.0,74.54,672900.0,582.2,2348821.0,9.11,14665732.0,166.0,2206560.0,35.38,31425500.0,463.95,1509600.0,38.78,1517800.0,425.4,1640521.0,43.59,5698000.0,30.17,2391725.0,74.2,782364.0,239.02,573500.0,51.82,3849200.0,54.88,960800.0,1.7732,131113327.0,224.78,2033100.0,307.98,356600.0,,0.0,4276.0,232083.0,66.64,9899623.0,213.7,1030800.0,24.78,2605079.0,18.1,3491000.0,164.4,4669414.0,112.4263,670737.0,793.0,205719.0,189.75,538300.0,63.18,968800.0,57.26,2278700.0,124.05,15286571.0,534.0,237434.0,398.0,69160.0,82.2,479784.0,492.0,92277.0,467.0,253883.0,820.0,107439.0,204.27,1358900.0,2163.0,634686.0,109.8,936032.0,169.31,8128500.0,118.63,13464500.0,772.0,146477.0,111.1,762349.0,75.2,860354.0,71.9906,2752706.0,39.96,11083500.0,558.1,136955.0,19.3,5672700.0,176.23,1000000.0,239.9,6643592.0,38.53,8903000.0,74.0,579813.0,22.73,6244700.0,54.09,1839500.0,371.81,1257300.0,755.0,316665.0,136.95,1147900.0,18.72,14168900.0,96.27,1016500.0,1409.0,195635.0,65.17,8921100.0,49.5,6426900.0,,0.0,58.24,1339200.0,707.2,1696663.0,102.58,673000.0,81.1617,3107677.0,270.0,10530572.0,214.1839,516350.0,238.43,607900.0,258.68,288500.0,56.07,942500.0,44.82,171102566.0,322.77,3393100.0,235.8,1009686.0,440.03,1013600.0,64.04,1461900.0,211.36,3347300.0,79.28,315072.0,47.679,20104000.0,490.8,1909873.0,8560.0,798193.0,322.47,935200.0,37.88,4382700.0,37.63,2800500.0,81.94,604800.0,778.0,122569.0,89.26,1657400.0,94.28,1120400.0,354.28,1740700.0,183.87,511600.0,168.6,1669099.0,161.38,1401900.0,55.38,1539100.0,58.09,3083542.0,698.3,454452.0,266.54,1833800.0,186.0,743687.0,70.84,4797100.0,371.01,875900.0,310.89,504700.0,337.07,1167200.0,65.36,5057100.0,95.0,4761700.0,98.6,250186.0,909.76,840400.0,67.39,3154700.0,284.0,578796.0,34.73,3334300.0,1850.0,202837.0,118.24,732300.0,91.78,1031300.0,131.3,4958065.0,262.31,169400.0,25.795,1343817.0,365.15,512200.0,171.78,1604400.0,121.4047,15204987.0,1726.9999,903610.0,206.2,12860424.0,1076.0,746415.0,45.295,3818000.0,45.47,9093900.0,331.71,270900.0,211.4,2210595.0,196.0,290229.0,53.52,2886900.0,100.45,3237600.0,511.65,309700.0,195.4,629623.0,563.0,223067.0,92.08,8828700.0,146.1,4688300.0,304.8053,5555758.0,53.14,7419000.0,90.01,6264100.0,478.49,338800.0,286.15,20570000.0,253.25,612400.0,379.0,1376551.0,28.3,7575000.0,23.42,2669500.0,188.82,802900.0,61.87,3556400.0,1333.8,88400.0,76.5,2196059.0,861.0,116924.0,233.8,356048.0,255.2,957110.0,205.0,391677.0,390.0,55350.0,1545.0,14872.0,211.5,414818.0,13.18,14597800.0,9.628,4886143.0,62.37,2967900.0,244.3,191000.0,89.71,5542800.0,43.53,8273700.0,118.8,310673.0,24.116,75047000.0,1168.5,11465636.0,31.54,2458500.0,113.16,5967600.0,490.75,606600.0,4.9885,6668273.0,476.26,981400.0,42.95,2358100.0,255.75,822000.0,74.29,1046200.0,100.56,651400.0,138.17,1381500.0,17.849,441588000.0,4273.29,19100.0,281.9384,26327899.0,18.22,394100.0,17.9,1677900.0,180.33,1620000.0,6164.0,496415.0,72.91,4178100.0,877.0,1552687.0,875.0,6560.0,148.52,1337000.0,63.95,1478200.0,72.49,967200.0,72.53,9334900.0,312.0,248880.0,362.15,351442.0,10.378,4727590.0,78.66,4679000.0,49.1033,5061000.0,569.0,401356.0,79.41,1212500.0,2095.0,21001.0,71.29,79948100.0,,0.0,563.5,133474.0,451.2,592240.0,67.76,707704.0,85.585,6749400.0,,0.0,706.3333,188264.0,377.01,432300.0,138.49,2748200.0,62.02,1899450.0,152.2,231800.0,12.13,5236000.0,218.0,1494160.0,45.76,5185100.0,69.4,2664400.0,180.17,3704000.0,337.6,1049206.0,113.6,588081.0,49.15,15350200.0,78.15,2136800.0,149.73,6502500.0,127.48,2058700.0,295.76,516300.0,661.0,67441.0,224.5,188683.0,42.31,2217100.0,661.0,2427848.0,145.7,1329182.0,271.5,554434.0,143.17,590400.0,134.08,2493000.0,1824.0,4789730.0,100.13,2947600.0,170.79,1240800.0,498.6,738675.0,998.5,385765.0,49.38,942900.0,77.96,2891500.0,267.42,255600.0,380.39,279000.0,435.0,46007.0,131.94,772300.0,1452.5,6148.0,30.81,3974400.0,106.8,484908.0,958.8,5373388.0,28.8402,5696554.0,351.23,1237800.0,2740.0,170209.0,1670.0,2261017.0,879.2,1675824.0,88.44,3167500.0,119.5,378100.0,458.2,808534.0,50.88,398132.0,142.02,728500.0,96.56,11274700.0,147.6,5400300.0,48.5862,368608.0,108.9,11485544.0,360.0,3442887.0,1844.0,88987.0,39.65,6228100.0,2405.0,161005.0,64.81,823000.0,618.36,477700.0,2437.0,4295531.0,22.6,4620600.0,1922.0,53880.0,195.4,258056.0,296.0,1319671.0,4911.5,2813812.0,108.89,879200.0,6674.0,942146.0,98.06,801900.0,233.49,485400.0,1396.5,71298.0,634.4,3112657.0,29.31,991570.0,251.61,425900.0,36.54,1327300.0,,0.0,433.32,325400.0,249.6,2333834.0,91.01,4911300.0,81.26,28233237.0,1147.0,958358.0,146.44,889500.0,4036.0,88149.0,540.4,5311674.0,93.4,5024700.0,145.13,448700.0,43.08,1499259.0,109.92,505146.0,1138.0,137741.0,499.0,95307.0,2.532,36700207.0,81.66,2729800.0,91.3,2056307.0,344.49,407700.0,219.5,3492963.0,86.92,4597700.0,73.86,5133600.0,1320.0,201955.0,519.0,100605.0,488.24,1295282.0,120.4,2082185.0,91.4,2639416.0,742.0,4114771.0,43.23,1033600.0,1018.0,2865594.0,130.8,1802550.0,178.0,467651.0,2248.5,17288683.0,49.91,562207.0,244.58,939900.0,108.2,1870517.0,139.77,1865600.0,37.12,12893900.0,1592.5,673470.0,862.2,2173663.0,1458.5,245586.0,1039.0,3174332.0,230.13,229800.0,363.0,1524100.0,141.0,293066.0,80.16,3483400.0,263.0,175993.0,,0.0,111.01,1459700.0,379.92,2565700.0,237.0,2677448.0,269.6,971700.0,11185.0,208098.0,85.03,1888800.0,87.7,4783479.0,180.3,2540819.0,407.0,1757.0,1841.5,1765309.0,1401.0,263175.0,232.6,1052267.0,582.8,7296292.0,209.89,397300.0,1221.0,716856.0,14.53,3612600.0,14.438,2734965.0,81.8,1471000.0,36.62,1731466.0,72.26,1336600.0,251.69,655200.0,134.5,831663.0,123.5,2777131.0,994.5,155944.0,2971.0,746847.0,35.27,900.0,98.99,1920100.0,108.11,1760700.0,2923.0,189849.0,112.9,274418.0,34.31,4701900.0,218.14,915500.0,206.0,284843.0,86.68,2052000.0,18.43,27161400.0,56.09,936800.0,790.6,1192876.0,1790.0,111092.0,156.1,1792601.0,646.0,323400.0,397.11,180100.0,269.34,1643900.0,88.7075,489600.0,134.87,1445700.0,151.2,1416117.0,2115.0,63891.0,310.1,79484.0,96.85,1741300.0,50.63,3910300.0,105.5,841765.0,167.04,5015800.0,63.0,6123448.0,596.0,154143.0,115.4,1517339.0,66.4,6078500.0,70.89,466000.0,588.55,851100.0,222.5,396920.0,146.37,2663200.0,897.8,819447.0,573.5533,75300.0,36.83,4768800.0,68.89,1278800.0,141.8,3602100.0,70.01,1016100.0,358.4,373524.0,126.42,1619500.0,81.4,621363.0,172.64,1022200.0,391.5,298358.0,270.9,14823739.0,296.6667,61395300.0,81.75,1161500.0,163.71,1472400.0,65.69,5025600.0,52.69,5364002.0,127.74,1363400.0,119.05,18527367.0,176.45,4569500.0,66.05,1374700.0,397.3,197800.0,37.5,8143000.0,29.01,24180900.0,9.645,13485946.0,48.83,1842300.0,107.98,998600.0,163.6,2029783.0,403.25,586200.0,4004.0,3502791.0,47.15,2208129.0,548.32,2258000.0,238.52,2082500.0,208.43,2704300.0,316.69,675900.0,,0.0,182.4,929089.0,48.61,7197200.0,1125.0,601599.0,1134.0,1233275.0,212.82,4178800.0,1874.0,138884.0,681.0,68687.0,34.62,7939800.0,24.13,1124715.0,118.55,2667500.0,,0.0,175.66,534800.0,28.9266,3028687.0,121.74,70549513.0,494.0,59400.0,193.35,23182.0,145.76,750015.0,200.57,1636700.0,201.47,606700.0,299.04,1091600.0,25.25,3863400.0,368.0,2310683.0,48.91,3781700.0,10.57,5708300.0,854.0,981441.0,44.42,19485400.0,93.56,1043100.0,327.98,198900.0,,0.0,13.73,24631700.0,168.18,2222200.0,36.0317,2418841.0,107.69,922800.0,1558.5,338123.0,79.58,4554100.0,45.35,13142900.0,2329.0,613564.0,570.0,551934.0,174.32,1207100.0,34.93,5880700.0,45.6733,22918800.0,863.0,939117.0,815.4,4537817.0,,0.0,45.06,1498200.0,81.415,1589400.0,319.52,354700.0,2586.0,1875446.0,216.26,459600.0,340.5,761630.0,36.2,2174400.0,63.67,1359400.0,76.94,2406400.0,94.08,16128600.0,142.0,12042.0,99.53,723600.0,116.65,1373300.0,26.61,1683417.0,113.23,644600.0,328.41,218300.0,166.22,2554700.0,169.52,1223200.0
-2022-08-22,338.0,573303.0,133.94,1250700.0,141.1,2302391.0,2799.562,2215371.0,167.57,69026800.0,140.34,4023500.0,151.6,9099360.0,1577.5,734929.0,51.55,1273361.0,111.39,6057400.0,107.45,3496800.0,24.72,774413.0,9.326,7322552.0,46.43,887900.0,310.0,1648100.0,28.315,2195152.0,411.35,2074600.0,163.84,3731100.0,86.54,1775300.0,2267.0,568269.0,256.38,1373400.0,156.98,934988.0,216.4,1240900.0,1600.6,100431.0,95.83,1332100.0,24.97,4855500.0,62.21,2354100.0,68.7,3513626.0,188.6,624552.0,4429.0,630340.0,120.0364,810954.0,54.04,3735000.0,103.24,1072688.0,164.84,423800.0,312.2,603026.0,188.88,1028000.0,94.55,1044500.0,275.7,1454300.0,167.5,98968.0,256.05,648300.0,125.55,1474100.0,103.14,316900.0,1900.0,9762.0,173.5,894539.0,997.0,267850.0,100.81,6180100.0,12.48,11169300.0,92.84,61837300.0,126.15,670000.0,246.9,3078300.0,276.99,413200.0,269.75,946800.0,133.22,50461500.0,31.785,5703600.0,1125.0,1245023.0,37.92,3203146.0,292.75,660300.0,61.29,540300.0,36.79,8267100.0,185.2,3301814.0,260.91,674000.0,38.71,2187600.0,57.08,2201100.0,96.12,2654500.0,160.18,857500.0,,0.0,752.5,1111591.0,202.2,1122477.0,1204.0,758178.0,520.07,795800.0,874.0,74241.0,116.15,604400.0,237.5,1290425.0,672.0,2239276.0,431.2,7869126.0,210.33,452500.0,52.875,18555000.0,194.37,217600.0,155.18,499500.0,128.14,631300.0,157.7,1969300.0,11440.0,1709107.0,2310.6699,118500.0,158.98,5312300.0,808.4,9254110.0,334.8,851917.0,34.72,31210300.0,535.0,183061.0,94.3,25084.0,60.49,2562400.0,163.08,36166208.0,41.18,4407077.0,3509.0,2044309.0,59.67,3753600.0,53.41,2183149.0,173.2,1457149.0,179.5,6166373.0,4.551,15589268.0,77.42,2028300.0,319.8,1213419.0,135.0,120797.0,260.75,761400.0,103.15,245033.0,26.98,2432600.0,579.0,925097.0,77.23,676900.0,99.3,930600.0,2085.0,114650.0,781.0,131499.0,453.0,404380.0,207.7,760600.0,43.24,3406700.0,4000.4146,399416.0,1972.67,465000.0,25.27,8429900.0,64.78,1291700.0,695.05,675600.0,456.2,1487748.0,408.2,1158849.0,73.02,1712957.0,74.55,5813600.0,419.0,721159.0,53.23,1189554.0,105.4,1096666.0,46.48,3432582.0,67.68,363452.0,3113.0,603693.0,196.2,1400997.0,565.0,248018.0,449.0,43508227.0,239.0,283409.0,174.65,334900.0,1791.5,1069787.0,306.5,471084.0,469.0,133221.0,288.69,4713900.0,65.93,864100.0,1394.0,97106.0,597.0,391036.0,137.5,2676859.0,41.26,5436900.0,156.3,16733618.0,450.1,4997719.0,1022.5,125504.0,26.63,405808.0,2168.0,207812.0,101.0,3496900.0,83.53,717400.0,1348.0,170558.0,438.6,505343.0,51.25,16749600.0,17.25,1370554.0,35.15,2518000.0,67.91,1639200.0,180.85,278651.0,41.62,5642700.0,191.76,2008900.0,197.02,1150900.0,1076.0,86485.0,6.376,5117560.0,123.43,538100.0,80.98,1221600.0,2522.0,266084.0,5300.0,1523.0,2044.0,2154100.0,177.0,999400.0,717.4,1148983.0,177.5,384820.0,184.9,1275800.0,185.11,1243700.0,105.64,1905600.0,38.1,3366900.0,5160.0,75789.0,88.17,1605600.0,323.5,190228.0,115.98,1017200.0,83.1,1600327.0,438.51,902200.0,291.5,1348800.0,101.62,603900.0,3210.0,30370.0,81.96,4144100.0,3.61,916160.0,149.13,689200.0,37.62,21400200.0,246.5,228120.0,199.69,1007900.0,32.7886,9800000.0,224.4,684800.0,70.08,1599900.0,84.26,35870809.0,96.8,1999000.0,32.03,2557100.0,61.6,2847945.0,109.0,2271500.0,60.58,662317.0,78.605,950000.0,105.24,6701700.0,148.99,568900.0,229.23,492900.0,50.85,1404500.0,1944.0,3114417.0,31.19,3732400.0,139.2,527900.0,7076.0,197115.0,37.69,510500.0,211.9,609600.0,176.98,5182900.0,257.0,348413.0,185.88,2470500.0,23.78,5482269.0,47.71,20534100.0,71.57,1184000.0,33.56,20808100.0,107.5725,1124000.0,233.6,3276330.0,30.58,7382700.0,66.91,1905300.0,61.04,1912800.0,408.5,704219.0,62.85,2692287.0,102.34,5102900.0,156.9,9147000.0,3150.0,35495.0,44.64,2920500.0,84.57,2088700.0,32.38,9246500.0,63.33,6974300.0,62.61,947000.0,170.95,265564.0,8.387,7253829.0,5106.0,127179.0,24.3766,7057670.0,101.85,3979600.0,369.64,2353600.0,2762.0,261678.0,54.7267,1450800.0,46.84,2883200.0,121.8,922648.0,248.73,1822100.0,92.27,677345.0,3931.0,3301362.0,131.99,934300.0,72.7,1954800.0,38.055,3084181.0,253.5284,1734413.0,115.94,11575800.0,2530.0,187078.0,126.62,1183200.0,167.42,2140800.0,750.5,313719.0,27.81,3742700.0,248.4,2392030.0,252.2,1645313.0,133.84,1275000.0,54.41,6342700.0,2706.0,277924.0,401.21,521400.0,127.14,1002600.0,730.0,1045315.0,791.0,164995.0,40.525,1195900.0,134.64,827300.0,18.988,7741824.0,26.1,1534742.0,112.05,2282400.0,92.39,494600.0,68.42,12662200.0,84.3,2594000.0,128.12,1775000.0,45.39,4322500.0,169.13,919600.0,99.41,1597900.0,51.7,407029.0,611.0,303803.0,1780.0,323256.0,207.72,644900.0,274.66,211800.0,70.23,889700.0,265.27,1230300.0,153.1416,415127.0,111.5,548907.0,507.0,972300.0,248.4,4670028.0,94.96,683700.0,86.25,2500100.0,29.98,1281570.0,4.935,18849535.0,12.914,6560008.0,11.96,13277932.0,1307.0,245917.0,1289.5,1298543.0,8.92,6792336.0,118.9,2943600.0,710.0,84385.0,441.17,430400.0,675.35,422700.0,76.73,966700.0,49.12,6516400.0,72.46,211204.0,219.31,59300.0,92.26,1054300.0,140.5,794494.0,98.2,556320.0,284.44,335500.0,146.75,1737000.0,60.335,2032000.0,70.26,735200.0,95.87,2073200.0,195.8,1026437.0,45.35,3908700.0,107.08,1065400.0,105.88,2143200.0,2833.0,2172298.0,209.02,572900.0,364.5,6076531.0,15.08,71321800.0,361.0,1128812.0,26.83,4872400.0,910.0,417209.0,242.0,1466705.0,29.86,14027500.0,443.71,202300.0,223.57,1867300.0,40.44,2092900.0,612.0,30598.0,292.5,510826.0,166.07,310900.0,130.6,953813.0,109.0,3179169.0,872.0,776766.0,106.77,2751261.0,477.92,120700.0,97.47,3336700.0,35.5,2880800.0,17.85,1225700.0,3745.0,73112.0,34.7,1864100.0,855.5,267558.0,25.5,3967116.0,723.8,497702.0,106.94,405800.0,121.4,1617562.0,410.0,17858.0,114.48,1863900.0,266.0,291337.0,50.32,6160800.0,49.4876,2231218.0,1649.0,514917.0,143.3,809603.0,7545.0,68754.0,108.4,2260364.0,234.49,841500.0,79.63,748300.0,2870.0,5087.0,46.5892,8143279.0,,0.0,383.0,420627.0,,0.0,59.04,1455600.0,731.8,617952.0,64.36,5224800.0,77.5,1742700.0,100.96,455500.0,21.845,5146082.0,492.2,26654520.0,35.14,3813700.0,38.55,20921400.0,92.6,695609.0,2600.0,65870.0,115.07,19316000.0,114.24,21456600.0,156.95,866000.0,456.6964,425501.0,129.96,1192200.0,1971.0,290270.0,279.2,699499.0,94.3,1139800.0,392.2,228581.0,342.42,1723900.0,145.0,498466.0,1427.8,4925808.0,572.45,210200.0,29.19,9124200.0,81.68,1207200.0,120.1,3429149.0,13.71,11709800.0,406.0,6569393.0,212.39,1195700.0,312.21,3144200.0,46.95,561072.0,66.16,533682.0,140.0,212735.0,1020.0,35730.0,374.0,562127.0,174.0,2548549.0,67.25,2756800.0,234.99,327900.0,1394.5,648551.0,1108.0,89080.0,2226.0,464615.0,263.3,22330395.0,131.58,1472900.0,225.3,2499927.0,146.3,83884.0,125.2,175718.0,69.4,2960234.0,69.93,1328600.0,186.4656,2745868.0,14.41,10733700.0,33.41,6436900.0,1714.0,69791.0,50.72,1137600.0,538.2,23996058.0,75.82,879400.0,866.0,121577.0,18.4,4796900.0,907.6,305327.0,231.42,607700.0,222.5,106209.0,132.5,412845.0,220.48,218193.0,500.92,477100.0,2215.0,51871.0,611.8,4268666.0,158.0,111616.0,36.48,1870100.0,333.5,46401.0,107.46,23402545.0,10.98,6713745.0,135.55,3093600.0,188.5,738444.0,107.83,2312500.0,1427.5,625671.0,1080.0,95055.0,358.4,600200.0,465.0,379980.0,211.01,378500.0,115.25,1345000.0,25.215,4790402.0,839.5,1034778.0,4966.0,287487.0,255.6,582583.0,1229.5,2379263.0,1922.0,4394165.0,1200.0,339624.0,800.0,355681.0,73.59,1036100.0,567.6,3618318.0,8.861,14048713.0,164.0,3178484.0,33.84,51006100.0,446.12,1692800.0,38.26,2386700.0,422.3,1265381.0,42.5,2704800.0,28.73,2871002.0,73.15,896862.0,231.57,702100.0,49.59,6503900.0,53.62,887400.0,1.7184,130542383.0,218.54,2130800.0,303.57,526200.0,,0.0,4217.0,240968.0,64.84,12815032.0,206.43,1138900.0,24.15,2018758.0,17.62,3954200.0,158.0,2576438.0,109.0515,677869.0,775.0,209401.0,187.61,498300.0,61.65,464100.0,55.4,3384300.0,119.2,11133435.0,522.5,239862.0,391.0,232334.0,81.6,407070.0,490.0,131298.0,457.5,1152304.0,822.0,36362.0,202.77,468800.0,2093.0,433297.0,108.8,1035093.0,167.59,5462600.0,116.67,8967600.0,745.0,209170.0,105.0,1293233.0,73.75,985774.0,71.0047,2001987.0,39.48,5536300.0,540.5,161011.0,18.71,7036500.0,170.6,773600.0,237.5,8299239.0,38.41,6492300.0,70.7,697947.0,22.0,3154000.0,52.92,1710200.0,359.8,1338700.0,732.0,54350.0,136.21,1179400.0,18.56,13827700.0,89.86,1387300.0,1359.0,111699.0,64.2,9087900.0,50.12,4404700.0,,0.0,56.96,726700.0,691.8,1093639.0,100.63,592700.0,79.6225,2464118.0,263.8,12806232.0,209.1839,481430.0,231.2,1108900.0,250.29,179800.0,54.41,1209000.0,44.515,127196550.0,323.1,2488000.0,231.6,1579829.0,432.33,1086700.0,63.32,996500.0,209.99,4136600.0,76.44,479722.0,45.757,14652000.0,489.0,264838.0,8582.0,463929.0,315.22,892200.0,37.47,5254300.0,36.6,3621400.0,81.26,1076500.0,766.0,179405.0,88.05,1927300.0,91.38,1124500.0,345.51,2312400.0,179.31,336200.0,164.1,600144.0,157.92,1417900.0,52.99,1121800.0,55.91,2742003.0,682.6,428495.0,262.95,1986700.0,179.0,1842388.0,68.09,4842100.0,368.12,959300.0,304.43,510000.0,329.76,816400.0,64.51,5429800.0,93.09,6859300.0,97.8,243151.0,878.09,804400.0,65.91,3676600.0,285.0,304574.0,33.77,4314100.0,1808.0,111318.0,112.93,633900.0,90.34,698300.0,129.7,4512799.0,258.07,251500.0,24.96,2143495.0,356.3,461700.0,168.31,1266700.0,118.3863,12179346.0,1690.1499,1376533.0,202.7,6280528.0,1035.0,648893.0,44.795,4016600.0,45.38,7066600.0,329.5,244300.0,209.0,556955.0,195.3,606866.0,55.36,4028600.0,100.42,5837000.0,491.64,439800.0,190.8,1103719.0,559.0,236393.0,91.16,6652100.0,142.47,4488900.0,294.5227,5133517.0,50.93,7438900.0,88.46,6452800.0,472.88,363500.0,277.75,25061100.0,248.66,444900.0,364.0,800230.0,26.809,4507000.0,22.89,1986100.0,184.08,729300.0,58.62,3455200.0,1308.27,58800.0,74.7,3461901.0,846.0,291191.0,232.0,241135.0,253.6,1495460.0,202.6,1434388.0,375.5,54430.0,1530.0,115421.0,206.5,211460.0,12.55,13644800.0,9.408,3340643.0,61.9433,1828500.0,233.28,413800.0,88.54,5783400.0,43.82,6427300.0,120.4,2058775.0,22.654,86301000.0,1185.0,10552666.0,31.21,2222400.0,110.34,5802900.0,484.19,607700.0,4.953,8177022.0,459.71,1019300.0,42.1,2229500.0,256.91,1296600.0,73.03,1024900.0,98.44,755100.0,135.41,1759600.0,17.034,409593000.0,4208.6099,19600.0,279.5692,10752926.0,17.78,350800.0,17.45,1629500.0,172.52,2155000.0,6014.0,358720.0,71.79,3956300.0,841.0,2483779.0,880.0,10086.0,145.955,1603600.0,63.5,1954500.0,69.76,1434700.0,68.8,7528100.0,293.5,900296.0,361.9,329078.0,10.354,6023365.0,76.46,5757700.0,48.292,5097000.0,560.0,413820.0,77.33,2493900.0,1974.0,57689.0,69.03,47928800.0,,0.0,558.5,134185.0,448.2,802780.0,64.76,862186.0,84.675,19210800.0,,0.0,691.1666,120440.0,367.89,357200.0,135.94,1314500.0,60.32,3846900.0,149.0,478970.0,11.72,9087600.0,208.5,3466740.0,47.93,12362200.0,67.85,2179300.0,178.45,3385000.0,337.2,1047321.0,112.4,737889.0,48.9,13601200.0,76.38,1200700.0,149.33,6380700.0,125.94,1584400.0,285.06,774800.0,653.0,167698.0,221.5,424621.0,40.99,1643900.0,646.6,2789450.0,144.7,3340136.0,269.0,639762.0,140.41,427100.0,130.94,2022100.0,1803.0,687079.0,98.29,3190900.0,166.46,1269000.0,497.2,1003536.0,994.0,921283.0,47.81,831500.0,76.86,815600.0,261.89,201100.0,374.56,231500.0,415.0,117414.0,127.23,1102200.0,1420.0,5657.0,30.23,4461500.0,105.6,248278.0,941.2,4320804.0,28.7438,4176046.0,346.35,567900.0,2690.0,114189.0,1618.0,1672870.0,871.6,1919784.0,88.23,2694600.0,116.53,650400.0,448.4,199508.0,49.02,606459.0,140.01,652300.0,93.58,12384400.0,141.61,6736800.0,48.4314,660664.0,104.6,2069296.0,359.6,788918.0,1780.0,78439.0,37.78,7155200.0,2345.0,216916.0,63.57,732100.0,612.1,534100.0,2440.0,4736224.0,22.11,6650000.0,1852.0,52720.0,194.25,284384.0,296.0,987400.0,4940.0,1649721.0,106.1,740400.0,6746.0,1024377.0,95.15,1201900.0,229.36,314000.0,1378.0,52905.0,623.2,1236810.0,28.015,1502132.0,243.9,674600.0,36.4,1860100.0,,0.0,422.13,376800.0,239.4,1794169.0,88.11,3668100.0,80.4,31905693.0,1120.0,642953.0,146.35,669000.0,3892.0,41071.0,545.0,3868497.0,91.78,5769600.0,141.78,430800.0,42.7,1119140.0,107.84,581833.0,1115.0,182349.0,489.0,175056.0,2.497,28339295.0,82.98,1967499.0,89.18,1979794.0,338.98,377900.0,218.7,3826282.0,84.95,5915200.0,72.55,3994900.0,1268.0,155065.0,520.0,490112.0,478.38,1549052.0,118.4,936990.0,90.1,2039553.0,736.8,3750626.0,41.745,1498091.0,997.8,1496812.0,129.0,8503091.0,174.5,1242374.0,2244.0,11765513.0,48.46,773532.0,241.44,1065400.0,103.7,1931875.0,137.75,928800.0,36.92,9126300.0,1567.0,574825.0,822.8,3237208.0,1399.5,159988.0,1020.5,2715976.0,223.65,206400.0,358.1,1296800.0,137.6,139346.0,79.11,2593600.0,260.5,503383.0,,0.0,106.74,1722100.0,376.45,1189900.0,237.0,4286362.0,263.8,558476.0,10785.0,198521.0,84.085,1503400.0,85.9,1559068.0,180.2,1442853.0,401.5,1566.0,1862.0,2615805.0,1366.0,491223.0,223.9,1135472.0,591.2,8280166.0,205.44,392200.0,1171.5,652121.0,13.66,4895900.0,13.858,4531067.0,80.25,1208500.0,35.57,1681076.0,70.88,1046500.0,254.81,1304000.0,128.58,951527.0,126.5,5720110.0,978.5,300207.0,2983.0,1417672.0,33.6,1000.0,94.26,1884700.0,103.87,1916300.0,2824.0,486231.0,112.05,186988.0,33.38,4241400.0,212.35,784300.0,203.0,352811.0,84.87,1580400.0,18.13,32057100.0,55.33,825400.0,779.6,516958.0,1760.0,85862.0,155.4,2228213.0,631.5,512800.0,385.47,135500.0,258.47,2592200.0,86.4125,434800.0,129.77,1411400.0,148.2,1663168.0,2070.0,72881.0,304.8,83244.0,92.42,1899300.0,49.35,4253300.0,105.5,994366.0,161.96,4630100.0,61.3,4615045.0,576.0,268847.0,115.2,4501990.0,64.39,4734900.0,69.7,367400.0,576.11,723100.0,221.5,774043.0,144.58,3515600.0,862.6,531881.0,579.8333,67800.0,35.41,4007600.0,67.88,689100.0,142.6,3007679.0,67.25,753500.0,351.8,708688.0,123.77,1275600.0,75.0,375374.0,169.14,949600.0,380.5,313103.0,270.4,10877448.0,289.9133,55843200.0,80.45,1245600.0,159.63,1177400.0,63.94,4766100.0,53.04,5433708.0,125.32,1584200.0,115.0,17654833.0,171.44,4919000.0,64.58,923000.0,389.85,140500.0,36.36,8481900.0,28.0,20233100.0,9.324,19633771.0,47.74,1093800.0,105.21,432600.0,163.6,2974513.0,397.45,659700.0,4006.0,2123369.0,47.365,1744851.0,544.57,1672900.0,237.51,2891100.0,206.4,3593500.0,307.55,567700.0,,0.0,174.4,942528.0,47.6,5816700.0,1102.0,562019.0,1141.0,1316051.0,208.61,5139500.0,1813.0,97106.0,676.0,88275.0,33.93,5892300.0,23.27,1797833.0,119.13,2774200.0,,0.0,172.17,682400.0,28.3699,1975328.0,119.88,70357583.0,495.0,404521.0,181.0,51751.0,139.4,1190120.0,198.23,780700.0,196.01,542900.0,293.84,1126200.0,24.73,3630300.0,355.0,2284654.0,49.18,2469100.0,10.35,5915900.0,832.0,286518.0,44.17,15031400.0,91.36,511300.0,317.61,256700.0,,0.0,12.71,33567900.0,160.85,2856100.0,34.8148,5402471.0,106.78,1060700.0,1512.0,434947.0,79.14,2459300.0,44.41,12391400.0,2100.0,692994.0,560.0,153290.0,174.24,1391600.0,34.69,5839500.0,44.8567,18667200.0,828.0,321984.0,783.8,3118994.0,,0.0,43.7933,1284150.0,79.725,2836400.0,311.47,318000.0,2555.0,680795.0,211.62,622700.0,339.5,433590.0,35.34,2704900.0,60.5,2686900.0,76.2,1978900.0,94.01,16019900.0,142.0,133372.0,96.98,909800.0,114.74,1535500.0,25.0,1060506.0,111.36,786900.0,315.88,241600.0,163.0,1771800.0,165.04,1606800.0
-2022-08-23,337.0,581117.0,132.64,1188300.0,137.2,2515406.0,2887.355,2032468.0,167.23,54147100.0,139.02,3768100.0,151.7,16436690.0,1561.0,787289.0,51.27,1387769.0,111.6,5447200.0,106.01,4203000.0,24.76,503443.0,9.357,3808815.0,46.49,1090800.0,306.7,1217900.0,28.105,2446369.0,410.41,1392200.0,164.41,2128300.0,88.05,1747000.0,2225.0,625615.0,255.77,1052500.0,156.3,646467.0,213.63,1075300.0,1577.2,70089.0,95.34,769800.0,24.81,3614900.0,61.59,2290200.0,67.65,6138044.0,186.8,577632.0,4329.0,702207.0,119.0909,749932.0,54.27,3682100.0,102.88,844716.0,163.97,340600.0,308.4,540497.0,186.35,877800.0,93.36,1040400.0,281.03,1038700.0,165.0,9744.0,252.23,601000.0,125.5,1445400.0,101.92,369600.0,1855.0,15354.0,173.6,580853.0,992.0,406430.0,101.93,4882300.0,12.58,7704700.0,92.49,52927000.0,126.38,751400.0,244.47,2659700.0,277.34,486500.0,265.23,971000.0,133.62,36252100.0,31.74,6697600.0,1162.0,1996875.0,38.84,719137.0,286.69,780000.0,60.75,476000.0,38.79,9826800.0,184.0,761753.0,261.32,810300.0,38.75,2121200.0,58.09,1448400.0,96.03,1563500.0,157.68,803200.0,,0.0,737.0,545320.0,204.8,1248802.0,1186.0,411448.0,525.75,592900.0,832.0,66795.0,116.22,836100.0,239.5,1187956.0,660.8,2956567.0,428.8,6226255.0,206.67,422300.0,52.978,9003000.0,193.49,219500.0,152.8,866200.0,121.86,329700.0,157.33,2885200.0,11198.0,1505012.0,2291.49,97800.0,160.07,3425200.0,797.0,5890171.0,333.2,512307.0,34.41,26588000.0,519.0,62202.0,88.4,20221.0,61.06,2167100.0,163.6,30777856.0,41.805,2591664.0,3423.5,2883120.0,58.66,2433300.0,53.49,2310282.0,172.4,969509.0,176.0,10887627.0,4.5855,9608698.0,78.84,2047900.0,307.6,2318539.0,130.0,132679.0,257.4,881000.0,101.65,220056.0,27.03,2128200.0,579.0,692678.0,76.56,531600.0,101.91,1661000.0,2090.0,153821.0,773.0,125338.0,452.0,309860.0,202.81,872700.0,42.97,1983200.0,3982.7961,221649.0,1992.83,323400.0,26.1,8780400.0,64.2,1518200.0,696.97,403500.0,446.9,1269223.0,396.7,1890507.0,74.52,1383035.0,72.77,9200200.0,420.0,72379.0,52.95,1147649.0,105.0,2781087.0,46.625,2330432.0,67.68,195091.0,3053.0,3087398.0,196.0,139988.0,559.0,103142.0,459.4,39377788.0,241.6,372838.0,173.66,342500.0,1779.5,4838716.0,302.5,303997.0,458.5,127208.0,289.65,2592100.0,65.05,633300.0,1370.0,259230.0,612.0,351857.0,138.0,1128441.0,40.86,6864900.0,157.1,19096022.0,443.4,8946928.0,1010.0,15940.0,26.22,553148.0,2145.0,147127.0,102.35,2193600.0,83.41,1265900.0,1311.0,1210670.0,423.6,330110.0,50.95,11126100.0,17.08,1334848.0,35.19,2451700.0,67.98,2181800.0,180.6,273284.0,41.46,4899500.0,197.21,2444900.0,196.73,1048000.0,1070.0,179515.0,6.312,5989384.0,121.96,361700.0,81.21,1643500.0,2474.0,243829.0,5230.0,4211.0,2025.0,3017674.0,173.11,1244400.0,716.8,649445.0,174.4,500876.0,183.25,1012800.0,184.87,863900.0,109.05,2090400.0,38.09,2761600.0,5160.0,58506.0,86.63,1301600.0,323.5,236631.0,117.02,1302000.0,82.4,2196117.0,432.06,1091100.0,286.33,1255000.0,101.16,392300.0,3045.0,29114.0,80.96,2567700.0,3.56,392990.0,148.1,847500.0,37.24,16505700.0,246.0,263068.0,197.68,1092100.0,32.603,6530000.0,225.02,857800.0,69.35,2023000.0,84.34,10636943.0,95.11,2302600.0,31.91,1994800.0,60.0,5223739.0,109.81,1809700.0,60.72,568866.0,77.83,729600.0,108.45,8253000.0,148.02,552800.0,228.27,471300.0,51.16,1426400.0,1902.0,2923301.0,31.0675,1991600.0,136.04,578700.0,6920.0,240641.0,38.01,350000.0,210.81,652600.0,176.0,5076800.0,249.4,1537514.0,192.36,3410200.0,23.8,4205085.0,47.41,13764600.0,71.44,2640000.0,33.63,12986500.0,107.0025,1160000.0,228.6,4027917.0,30.31,10820400.0,66.02,1603600.0,61.77,1952700.0,405.0,613281.0,60.5,1957575.0,101.13,2909300.0,161.99,10354800.0,3032.0,51233.0,45.67,2032800.0,83.93,2002200.0,32.87,7974300.0,63.62,3417500.0,62.34,721700.0,169.05,233709.0,8.337,9556365.0,5164.0,133319.0,24.841,5300781.0,102.99,2748800.0,374.88,2389800.0,2820.0,443684.0,54.405,1228200.0,46.94,2737700.0,118.4,742531.0,247.6,1669300.0,92.64,745000.0,3873.0,2085221.0,130.05,905900.0,72.86,1414400.0,37.515,3073426.0,251.8085,1566679.0,114.86,7180700.0,2482.0,186067.0,125.2,1729900.0,166.11,2696500.0,729.0,604538.0,26.93,3881700.0,237.0,2017230.0,246.8,983026.0,133.14,743700.0,55.62,3894500.0,2646.0,284985.0,392.46,451400.0,126.97,762800.0,732.0,765278.0,788.0,278857.0,39.55,1236168.0,133.88,693400.0,18.77,5566234.0,25.875,1073997.0,111.03,1489700.0,92.29,567600.0,70.88,15997300.0,83.63,2008100.0,126.73,1124700.0,45.43,4307200.0,167.52,726100.0,98.76,930300.0,51.32,336347.0,605.0,229487.0,1810.0,249816.0,204.52,447300.0,272.67,125200.0,69.36,1188700.0,265.56,923700.0,151.7227,380119.0,110.2,1368241.0,493.23,577800.0,246.6,6078809.0,96.97,646000.0,86.73,2562000.0,29.99,942643.0,4.94,20261017.0,12.93,3709950.0,12.408,21000028.0,1371.0,291002.0,1296.5,2638090.0,8.95,3733368.0,121.78,3191600.0,703.0,211387.0,434.7,187500.0,667.78,402800.0,75.33,891700.0,47.84,12887400.0,70.96,278369.0,214.11,49100.0,91.76,901300.0,139.0,166241.0,98.0,636812.0,277.69,327200.0,146.31,824500.0,59.75,1377200.0,70.02,562300.0,94.15,2289500.0,190.4,552993.0,45.07,7160400.0,106.29,979100.0,105.97,1821500.0,2793.0,1138820.0,205.64,737600.0,364.5,3385565.0,15.32,51289000.0,353.5,125457.0,26.395,4575000.0,896.0,388917.0,240.5,720770.0,31.79,18021900.0,439.0,120600.0,225.26,1021200.0,40.48,1743100.0,614.8,51876.0,286.5,692993.0,165.79,251400.0,130.0,901063.0,109.9,1117682.0,849.0,452510.0,106.01,2869474.0,476.13,65300.0,95.56,3120300.0,35.62,2663800.0,18.02,1586200.0,3705.0,59952.0,34.51,1531100.0,825.0,451186.0,25.53,2049229.0,721.6,462446.0,106.12,412300.0,121.2,1093824.0,408.0,148131.0,114.42,1066400.0,261.5,764462.0,50.59,6809900.0,49.578,1947771.0,1637.0,172723.0,146.6,1322303.0,7370.0,99093.0,109.8,1934867.0,234.0,864700.0,79.39,862100.0,2780.0,2483.0,47.4116,7642490.0,,0.0,381.5,468900.0,,0.0,59.86,987800.0,729.5,1379967.0,63.68,4723700.0,77.87,2400400.0,100.29,282100.0,21.945,3021579.0,506.0,74254311.0,35.04,2902500.0,38.56,15394400.0,86.35,1134109.0,2512.0,75639.0,114.77,14390700.0,113.86,15870400.0,157.74,641400.0,444.241,441062.0,128.74,1160100.0,1902.0,162196.0,279.0,1005490.0,93.83,720300.0,380.6,455480.0,340.18,1538000.0,143.0,590108.0,1402.6,7411666.0,576.74,202700.0,31.22,18146900.0,82.33,822700.0,120.0,3347796.0,13.72,10715300.0,423.8,12066824.0,210.25,1069600.0,306.9,3317500.0,46.87,338902.0,66.0,408582.0,137.0,610215.0,1012.0,54065.0,355.5,903561.0,172.6,4415990.0,67.17,2233100.0,236.14,192400.0,1365.0,686117.0,1106.0,98658.0,2165.0,586265.0,267.8,16179670.0,132.28,1242000.0,219.0,1607368.0,146.15,80486.0,124.55,149094.0,71.15,2209403.0,69.44,1030800.0,186.1923,1705664.0,14.41,11379300.0,33.4,5810000.0,1686.0,101311.0,51.27,1255800.0,531.3,16359493.0,74.65,878100.0,855.0,183663.0,18.46,6629300.0,897.6,324137.0,232.56,1010800.0,234.5,430318.0,133.2,1140816.0,218.58,485845.0,493.19,571500.0,2150.0,85360.0,601.4,2820771.0,155.0,468402.0,36.68,2563200.0,322.0,94921.0,106.92,19399922.0,10.865,6566506.0,134.74,4141800.0,187.2,1278564.0,106.45,1498500.0,1419.0,486937.0,1074.0,82522.0,356.91,316400.0,448.5,370693.0,211.43,258100.0,115.55,928300.0,25.3,3286502.0,830.0,1038267.0,4937.0,381638.0,257.0,2076731.0,1222.5,6523424.0,1887.5,1166180.0,1199.0,573295.0,793.0,469437.0,72.99,971600.0,542.6,13615917.0,9.011,12764619.0,163.8,5354573.0,33.95,30687100.0,449.56,2339700.0,37.49,2294900.0,419.1,1051382.0,42.78,1353700.0,28.8,1724901.0,72.45,799935.0,229.24,806000.0,49.43,2796500.0,53.23,1130100.0,1.7496,129050328.0,216.81,1912800.0,302.05,308000.0,,0.0,4143.0,244299.0,65.92,10497741.0,205.4,742600.0,23.68,3918228.0,17.65,3357900.0,158.55,3255152.0,108.3732,394729.0,759.0,246744.0,188.84,583700.0,62.06,461500.0,55.22,4156900.0,115.8,9285626.0,512.0,362530.0,385.0,135987.0,79.0,3672774.0,480.5,223750.0,451.5,459584.0,814.0,39213.0,200.93,319500.0,2094.0,280778.0,107.2,2428402.0,166.13,5566300.0,115.52,7607000.0,753.0,161155.0,105.1,778299.0,72.6,920472.0,71.5399,2144697.0,39.49,4820900.0,538.7,144430.0,18.77,4827300.0,170.23,688700.0,237.5,8940017.0,38.72,5453700.0,69.5,577450.0,21.98,2332600.0,52.83,1566800.0,362.45,860200.0,739.0,31351.0,134.24,1063500.0,18.89,13019000.0,90.34,1125600.0,1332.0,88782.0,64.27,8443800.0,49.6,5798200.0,,0.0,57.0,696300.0,683.0,9972067.0,100.25,501000.0,79.4869,1902993.0,263.4,9799724.0,205.1976,829466.0,232.14,1515600.0,246.22,210900.0,54.38,901700.0,44.37,123505002.0,315.1,2962000.0,226.8,2359219.0,433.12,915200.0,62.8,871600.0,207.47,2533900.0,76.18,383576.0,46.397,8103000.0,485.0,662226.0,8334.0,505285.0,315.93,689300.0,37.47,4717000.0,36.88,2469400.0,81.59,890300.0,758.0,135599.0,90.21,1878700.0,92.81,749400.0,340.89,2240700.0,175.7,330700.0,165.4,4126929.0,158.64,1423800.0,52.36,983000.0,56.74,2197419.0,679.8,306225.0,260.54,2211100.0,182.0,1235659.0,69.12,6817700.0,364.02,558900.0,298.6,541700.0,326.26,588600.0,63.72,5409800.0,90.22,8490600.0,95.0,106411.0,887.04,516900.0,65.67,3011400.0,265.0,279730.0,34.3,3458600.0,1790.0,779699.0,112.97,608500.0,89.03,845100.0,129.0,4724468.0,251.75,270500.0,24.845,1668729.0,355.73,186300.0,166.89,971100.0,118.5201,18368646.0,1669.2499,1492649.0,200.7,6504363.0,1033.0,718533.0,45.08,4434200.0,45.53,5359300.0,321.99,353200.0,205.8,1473008.0,195.0,634326.0,57.25,4342200.0,103.49,3550300.0,497.51,246100.0,186.6,859666.0,548.0,183346.0,90.2,5208800.0,143.78,3677600.0,290.9553,3520192.0,51.58,6093600.0,88.3,7487700.0,467.5,196800.0,276.44,17527400.0,246.17,369100.0,353.2,745542.0,26.58,5319000.0,23.77,2530500.0,184.3,687200.0,57.75,2589200.0,1282.83,63200.0,73.1,3876679.0,833.0,131016.0,232.2,270812.0,250.4,788910.0,201.8,866491.0,365.0,38110.0,1525.0,106202.0,200.5,322508.0,12.85,11959200.0,9.471,3990020.0,61.44,1870200.0,239.17,492000.0,87.98,3473600.0,44.55,8941100.0,120.4,1039961.0,22.455,52769000.0,1154.5,4256365.0,30.77,1975300.0,110.68,4806700.0,482.88,451500.0,4.9765,7314710.0,459.99,790200.0,41.89,1520400.0,258.3,985500.0,73.28,1142300.0,98.14,484000.0,137.46,1440100.0,17.181,369986000.0,4200.9102,15500.0,279.9999,21790947.0,17.66,395600.0,17.31,1400900.0,173.94,1043700.0,5944.0,346575.0,70.61,4441200.0,798.8,2768119.0,890.0,22452.0,145.975,957600.0,64.8,2008000.0,69.71,754400.0,71.25,5542300.0,278.0,956533.0,354.1,377617.0,10.298,3928770.0,76.41,4432300.0,48.006,4128000.0,559.0,597848.0,76.9,1680300.0,1998.0,641256.0,73.79,59618700.0,,0.0,559.5,202936.0,446.4,551214.0,66.08,642321.0,94.9183,36726000.0,,0.0,690.0833,47503.0,368.69,300800.0,135.0,1024800.0,60.42,2579400.0,147.6,273576.0,11.72,6128800.0,206.5,1847920.0,50.51,11658200.0,67.38,1842000.0,178.37,2575000.0,326.4,1197799.0,109.4,727328.0,48.01,16248900.0,76.1,1968000.0,146.45,5268200.0,124.4,1757400.0,285.56,439200.0,638.0,127931.0,222.0,2958781.0,41.15,1402900.0,636.4,10532006.0,141.8,3870141.0,268.0,3047014.0,141.13,386300.0,128.46,2103700.0,1799.0,255509.0,97.8,3319500.0,166.49,840400.0,495.0,872688.0,965.5,593512.0,47.87,724100.0,76.25,459100.0,259.88,218600.0,360.63,312700.0,415.0,124450.0,127.65,760100.0,1420.0,8786.0,30.23,3842400.0,105.6,680247.0,953.8,11489673.0,28.5786,3994973.0,341.09,613500.0,2645.0,119942.0,1582.5,1476391.0,865.0,1666203.0,91.41,3128000.0,114.67,492600.0,449.0,341801.0,48.82,407352.0,141.22,725700.0,93.2,11397500.0,140.72,4499300.0,47.936,606303.0,104.55,3202144.0,353.0,920759.0,1760.0,83099.0,38.96,5466800.0,2330.0,167467.0,63.0,733200.0,602.53,406600.0,2364.0,3347390.0,22.05,5793300.0,1863.0,311025.0,190.45,296477.0,298.0,997480.0,5045.0,2483389.0,106.5,485600.0,6594.0,811203.0,95.27,701300.0,224.68,472200.0,1363.5,52102.0,609.8,1040689.0,27.885,1477968.0,243.42,682300.0,35.81,1120700.0,,0.0,416.73,699700.0,238.0,1909934.0,87.96,2148700.0,80.13,20046919.0,1107.0,3498786.0,145.74,684300.0,3818.0,37221.0,532.4,17104728.0,92.43,2633900.0,141.15,385300.0,43.07,1389215.0,107.02,598937.0,1080.0,296622.0,485.0,276164.0,2.497,21175740.0,81.5,2314820.0,87.95,1457977.0,333.75,462200.0,215.1,5659598.0,84.69,4560400.0,72.79,3902800.0,1261.0,1321855.0,516.0,349235.0,477.7,30933605.0,118.6,914339.0,90.0,2559781.0,712.6,2251891.0,41.73,674189.0,976.0,1755138.0,126.6,2437400.0,172.5,690082.0,2317.5,17854461.0,47.96,622239.0,238.08,1241300.0,103.2,1201366.0,142.35,1959000.0,39.36,15983600.0,1509.0,1203662.0,809.4,3002798.0,1384.5,135929.0,1008.5,2734443.0,223.1,187100.0,359.0,1016600.0,132.6,268250.0,78.79,2234100.0,260.5,451881.0,,0.0,106.84,1313900.0,372.8,2256800.0,234.5,203684.0,259.2,2211642.0,10590.0,92511.0,84.15,1929000.0,84.9,3058363.0,178.9,2682889.0,393.0,1965.0,1846.0,2007088.0,1332.0,229210.0,214.1,1803300.0,592.6,6578533.0,202.79,237300.0,1167.5,662541.0,14.01,4307300.0,14.034,3402823.0,81.03,1157600.0,35.735,1159124.0,70.77,614300.0,254.18,749500.0,128.06,748421.0,126.0,5034364.0,968.5,514026.0,2947.0,712885.0,33.6,0.0,92.33,1894000.0,104.48,1158200.0,2794.0,202172.0,110.25,270526.0,34.0,4405700.0,209.14,907700.0,198.0,783704.0,85.28,1649500.0,18.06,27298200.0,55.88,779400.0,773.4,810538.0,1744.0,59248.0,159.9,2085380.0,638.77,302300.0,383.58,113800.0,258.28,987900.0,85.5325,698800.0,130.36,1012000.0,148.2,2583168.0,2055.0,107184.0,299.8,66776.0,92.98,885200.0,49.27,3314000.0,104.5,2517722.0,161.97,3795100.0,60.86,4340442.0,566.0,211446.0,113.0,1434005.0,63.89,4163700.0,68.84,508900.0,572.97,913300.0,221.5,1117299.0,143.86,1880300.0,874.2,508897.0,590.77,87000.0,36.24,3579800.0,69.71,930500.0,142.4,4469331.0,66.96,573000.0,350.9,425258.0,124.45,967900.0,71.25,838755.0,168.29,847000.0,375.0,404157.0,265.9,10100010.0,296.4533,63984900.0,79.83,1319400.0,157.86,1266900.0,63.39,2894300.0,54.76,7449542.0,124.36,1172700.0,113.1,12170251.0,172.52,3663900.0,64.78,609100.0,387.28,158300.0,36.91,6775000.0,27.81,24298300.0,9.474,16717893.0,46.65,1356400.0,103.59,404100.0,161.2,4143940.0,401.31,642700.0,3941.5,2968462.0,46.845,1806684.0,535.8,2039600.0,237.64,1638900.0,205.27,2088000.0,307.01,634500.0,,0.0,171.0,828906.0,47.41,4411500.0,1082.0,973112.0,1120.0,1435180.0,206.8,3525500.0,1812.0,142422.0,678.0,399775.0,33.69,6001100.0,23.1,1424364.0,122.11,3179400.0,,0.0,171.15,453500.0,28.519,1629617.0,117.38,63387191.0,493.0,324264.0,186.05,36760.0,142.0,856180.0,194.46,878900.0,194.18,338100.0,286.25,1407200.0,24.47,3662100.0,347.0,1438725.0,48.16,2162500.0,10.15,8615200.0,816.5,1459273.0,43.47,19014200.0,91.3,577900.0,314.83,301800.0,,0.0,12.79,23719300.0,157.66,3311800.0,34.6561,2576013.0,105.95,810400.0,1491.5,2910120.0,77.15,2562500.0,44.37,10475100.0,2143.0,407718.0,538.0,266561.0,173.43,1549500.0,35.12,7684800.0,44.6667,16955100.0,789.5,737245.0,766.4,2648808.0,,0.0,43.66,848400.0,82.22,2394600.0,309.71,237300.0,2535.0,322536.0,208.94,274300.0,331.5,1099030.0,35.51,1926100.0,61.49,1405700.0,75.35,1521300.0,98.0,23764700.0,141.0,165227.0,96.15,672700.0,114.71,1613700.0,24.75,1413199.0,109.3,928600.0,316.99,181700.0,165.35,2384700.0,162.42,1320300.0
-2022-08-24,336.0,817380.0,133.67,1020500.0,136.8,3182575.0,2824.0852,1706717.0,167.53,53841500.0,137.91,5018900.0,150.15,6466492.0,1555.0,565737.0,52.25,1333209.0,114.51,3634000.0,105.44,4278200.0,24.66,668394.0,9.312,5075140.0,46.68,1095500.0,306.26,1695500.0,27.975,2172999.0,405.65,1883900.0,163.65,3253100.0,88.64,2107300.0,2244.0,550473.0,256.14,864300.0,158.84,405098.0,214.43,1758900.0,1668.4,95826.0,95.74,1212200.0,25.57,3986000.0,61.55,1694700.0,67.25,4184838.0,189.0,302530.0,4352.0,924744.0,120.2364,443067.0,54.32,2055900.0,103.32,651827.0,164.5,329400.0,308.0,318262.0,187.96,788600.0,93.51,951800.0,287.88,795200.0,167.0,33179.0,261.7,703000.0,126.96,1295400.0,101.87,460300.0,1825.0,8282.0,172.72,477414.0,995.0,321368.0,101.48,4741200.0,12.67,9409500.0,92.73,56520400.0,126.57,955200.0,244.49,2329200.0,277.74,321000.0,264.48,1372900.0,133.8,38627000.0,31.4075,6209600.0,1147.0,1237289.0,40.26,1120425.0,287.32,712700.0,60.96,381200.0,40.31,10305400.0,187.4,340164.0,262.72,568300.0,38.52,2167200.0,58.96,2413500.0,97.5,1020900.0,159.35,745100.0,,0.0,726.5,659921.0,202.6,821202.0,1176.0,343660.0,525.44,485200.0,844.0,101824.0,116.72,631600.0,238.5,375771.0,666.2,3327235.0,425.2,5878312.0,209.97,739300.0,53.084,11883000.0,193.72,213100.0,154.53,777600.0,123.38,231100.0,159.13,2029200.0,11350.0,1462807.0,2231.8101,194300.0,163.6,4211300.0,807.2,4672990.0,328.2,385161.0,34.52,31389400.0,521.0,86750.0,88.0,21206.0,61.3,1417400.0,162.62,31788791.0,41.605,1704974.0,3452.0,2038423.0,58.71,2938400.0,53.47,1691847.0,174.8,576169.0,174.1,3899008.0,4.5445,8186952.0,77.63,1802000.0,313.2,1636304.0,138.6,924456.0,258.35,880500.0,104.2,385962.0,27.07,1320900.0,578.5,1426176.0,77.33,894500.0,101.33,993200.0,2095.0,84560.0,773.0,402897.0,452.5,513130.0,201.78,698800.0,42.98,2258800.0,3928.9045,645174.0,1990.96,229100.0,26.47,6576900.0,64.44,1078600.0,700.42,386000.0,435.9,2296646.0,389.3,9369777.0,74.14,966562.0,72.42,6142700.0,413.5,1983048.0,53.51,923395.0,105.2,1226519.0,46.66,1488730.0,67.54,303912.0,3133.0,2351491.0,187.8,247813.0,566.0,357304.0,452.95,52844661.0,244.6,174877.0,174.49,477400.0,1770.5,1354237.0,299.0,504412.0,457.0,202003.0,293.52,3266100.0,65.35,816900.0,1368.0,38970.0,619.0,303539.0,137.5,1197535.0,41.15,4552900.0,153.7,18418011.0,435.7,2203578.0,1005.0,18574.0,26.18,388459.0,2102.0,113460.0,102.76,2128500.0,82.67,726100.0,1323.0,198785.0,422.6,301404.0,51.01,11159300.0,16.955,988075.0,35.55,2606200.0,68.75,1743000.0,182.4,171068.0,41.66,3066400.0,194.16,2503200.0,196.41,776500.0,1052.0,113163.0,6.336,3534446.0,122.49,527700.0,81.39,1311500.0,2488.0,156360.0,5280.0,2181.0,2056.0,724800.0,174.84,1241900.0,744.8,1014063.0,174.2,1213821.0,182.99,1315100.0,184.4,683100.0,112.5,3041300.0,37.98,2218500.0,5170.0,48724.0,86.76,921700.0,320.0,114360.0,118.91,1144800.0,79.5,1642193.0,429.18,1248400.0,288.76,1808400.0,101.3,314600.0,3040.0,23647.0,81.0,2390900.0,3.57,317060.0,147.98,642300.0,37.11,17668300.0,246.0,193395.0,198.9,987800.0,32.8626,5720000.0,225.29,640400.0,69.34,1680800.0,82.1,27044196.0,95.62,1442600.0,32.27,3385000.0,59.8,1767051.0,110.36,1662700.0,60.2,422486.0,77.4525,1830800.0,110.52,6286100.0,148.23,455200.0,229.41,597400.0,51.55,1516800.0,1914.5,1949486.0,31.1575,1876400.0,136.72,638600.0,7002.0,173127.0,37.4,613300.0,209.74,315000.0,180.01,11438800.0,246.6,156128.0,194.62,3223100.0,23.665,3947016.0,47.07,14946500.0,71.05,934900.0,33.62,13376100.0,107.28,997200.0,224.2,3984316.0,31.27,6437300.0,65.98,2384800.0,61.9,2307200.0,407.0,797819.0,60.95,1247206.0,101.28,5140300.0,163.19,9468100.0,3050.0,43241.0,45.99,1680200.0,84.31,2859000.0,33.31,5742000.0,64.12,3742200.0,63.26,552300.0,171.25,233559.0,8.359,7979604.0,5116.0,180362.0,24.8285,3399058.0,105.3,2678900.0,381.38,1566300.0,2784.0,116510.0,54.0417,1279200.0,46.62,1981400.0,122.0,421294.0,247.45,1718900.0,92.92,679325.0,3893.5,1907291.0,128.74,936800.0,74.68,2516400.0,37.39,2171159.0,252.6064,1805815.0,116.41,7840500.0,2466.0,187235.0,125.64,1209600.0,165.98,2764700.0,711.5,417552.0,27.09,2329100.0,239.8,1680536.0,245.2,1262821.0,132.98,798300.0,54.24,6957200.0,2676.0,170099.0,396.96,376300.0,127.68,1116100.0,738.5,672503.0,790.0,111619.0,40.315,1108350.0,134.26,662100.0,18.73,3902187.0,25.73,1120963.0,110.93,1796400.0,91.23,492100.0,72.45,12851700.0,85.92,2476600.0,125.61,1426700.0,45.53,4212100.0,168.91,602900.0,98.88,1007900.0,51.5,345630.0,603.0,169994.0,1817.0,317397.0,205.87,365100.0,273.71,138000.0,69.16,1054400.0,265.43,1174700.0,154.3648,406868.0,109.8,259672.0,493.4,664500.0,247.1,3526940.0,96.62,557400.0,86.94,1423700.0,29.85,1073478.0,4.945,15338615.0,12.946,2637449.0,12.254,9321433.0,1376.0,441261.0,1294.5,838460.0,8.71,4960090.0,123.9,3551600.0,709.0,39640.0,434.58,277900.0,671.47,349600.0,76.7,1444700.0,49.69,6913200.0,71.78,248665.0,215.63,58800.0,92.03,772600.0,139.0,240282.0,96.8,884542.0,280.28,396100.0,145.52,1030400.0,59.635,1869800.0,70.12,916100.0,94.96,2546500.0,192.0,476704.0,45.49,8468100.0,106.4,816600.0,106.8,1919200.0,2798.0,1157514.0,207.68,552200.0,363.3,4222575.0,15.52,39508700.0,359.5,958899.0,26.505,3919800.0,898.0,305948.0,239.0,414347.0,31.32,10531400.0,441.93,155400.0,226.06,1104200.0,40.6,2729400.0,616.9,45030.0,291.0,615763.0,164.82,244300.0,131.6,1029848.0,109.5,2638926.0,850.0,399320.0,106.18,3061657.0,478.72,101900.0,95.03,3965800.0,35.62,2138000.0,17.71,5070100.0,3920.0,126641.0,34.78,2099300.0,836.0,1337475.0,25.09,1944034.0,727.6,436089.0,106.2,332900.0,122.4,1513646.0,410.0,2544.0,118.44,1947100.0,262.0,378895.0,50.16,3366000.0,49.691,1552457.0,1638.0,436512.0,148.4,978144.0,7490.0,92925.0,109.2,1171850.0,234.49,783800.0,79.91,796100.0,2660.0,3128.0,47.8103,7649392.0,,0.0,379.0,310316.0,,0.0,60.4,815800.0,724.3,755637.0,63.62,3808000.0,78.45,2488400.0,100.62,264700.0,21.935,2086805.0,497.7,25027019.0,34.98,6094300.0,39.25,12710300.0,87.7,838757.0,2538.0,41495.0,114.7,16051200.0,113.69,17734600.0,157.27,722800.0,438.4285,303361.0,128.0,1254700.0,1878.0,160480.0,276.0,935851.0,93.9,668400.0,378.2,319824.0,341.94,1530800.0,144.0,198779.0,1399.0,8912808.0,579.04,207000.0,31.66,10129100.0,83.08,670700.0,114.8,6806087.0,13.74,9006200.0,430.5,8981546.0,210.42,1065500.0,308.11,2495600.0,45.6,456693.0,65.94,361799.0,140.0,229972.0,1002.0,38074.0,363.0,619321.0,172.0,5603095.0,67.04,1632100.0,239.33,249300.0,1370.5,633632.0,1072.0,140489.0,2185.0,380152.0,268.8,15418392.0,133.3,1030200.0,218.0,1185856.0,146.75,79030.0,123.7,156723.0,69.05,1593938.0,69.67,1089400.0,186.4185,1434260.0,14.36,13000500.0,33.22,6467400.0,1678.0,47246.0,51.45,854600.0,521.2,21197546.0,74.17,593600.0,853.0,96023.0,18.7,3327200.0,889.0,591477.0,233.38,741300.0,226.0,739985.0,132.0,371697.0,217.4,773210.0,495.64,411900.0,2150.0,89218.0,596.8,3217627.0,156.0,88506.0,37.03,1636100.0,336.0,46283.0,108.42,13367141.0,10.915,9703143.0,133.23,2855400.0,191.1,3168576.0,106.92,2525700.0,1414.5,398967.0,1074.0,30264.0,360.55,549400.0,455.0,421323.0,211.43,272400.0,117.05,941700.0,25.28,2481537.0,830.0,1583886.0,4948.0,563904.0,258.0,1307566.0,1222.5,990171.0,1880.5,844961.0,1210.0,287253.0,790.0,480020.0,72.97,656700.0,550.6,8489561.0,9.006,8744124.0,162.0,6590600.0,33.86,25105700.0,465.77,3587400.0,37.68,1524400.0,418.0,865207.0,42.61,1809900.0,28.79,2189538.0,70.7,1061733.0,231.83,467600.0,49.66,2301600.0,54.45,1227400.0,1.7636,98125529.0,220.47,1798800.0,301.07,378800.0,,0.0,4158.0,193804.0,65.12,7035372.0,205.62,654000.0,23.6,1815281.0,17.7,2440300.0,158.3,3026451.0,108.7868,301034.0,765.0,412747.0,188.7,561300.0,62.11,546700.0,55.47,2107900.0,116.65,11962400.0,505.5,438949.0,385.0,157975.0,80.1,132589.0,483.0,180228.0,451.0,316909.0,828.0,112877.0,200.59,386100.0,2095.0,1370734.0,108.0,1448826.0,165.58,5684300.0,115.8,9771300.0,767.0,246160.0,104.2,2810887.0,69.65,2277298.0,71.4554,1698143.0,39.61,4097800.0,543.6,130150.0,18.75,6004800.0,170.89,598000.0,234.1,5315006.0,38.91,5603400.0,69.9,508740.0,22.1,2361300.0,53.16,1158800.0,362.67,938400.0,726.0,42008.0,133.69,955300.0,19.2,13856100.0,90.92,842600.0,1361.0,50883.0,64.36,6844700.0,49.66,4350100.0,,0.0,57.19,755000.0,666.0,1308193.0,99.58,461200.0,81.1229,2141822.0,259.4,10595488.0,200.0,1164815.0,233.08,896900.0,250.04,238600.0,54.48,1012100.0,44.12,121580935.0,318.87,1827000.0,224.6,1382418.0,433.71,740200.0,62.72,723500.0,208.41,2634300.0,75.82,456419.0,46.301,6849000.0,487.4,415313.0,8400.0,445507.0,317.84,551800.0,37.8,6097300.0,37.87,3908800.0,82.4,719600.0,762.0,88420.0,88.25,1825300.0,93.69,614600.0,339.71,2218400.0,176.96,688900.0,165.7,1460968.0,159.93,1892300.0,52.53,697700.0,55.83,2228760.0,686.8,219765.0,260.86,1777200.0,178.7,1007259.0,68.52,4729900.0,363.22,774100.0,298.85,466700.0,338.6,880700.0,64.6,5911400.0,89.28,6853300.0,93.8,542489.0,898.0,490600.0,66.04,2594500.0,266.5,731777.0,34.67,3133700.0,1786.0,68177.0,113.11,375200.0,88.82,834400.0,127.25,4730019.0,254.03,410300.0,25.04,1526379.0,355.08,228300.0,168.27,1059200.0,117.9264,18454878.0,1662.6499,1023786.0,198.75,6558197.0,1048.0,652577.0,45.215,2705400.0,45.8,4250500.0,323.93,239200.0,203.0,1856776.0,199.0,456256.0,60.69,7947100.0,104.78,3601400.0,497.11,262100.0,186.8,993711.0,553.0,180019.0,90.01,5553300.0,141.43,3486400.0,297.5655,4313432.0,52.24,6280800.0,88.6,5262400.0,467.89,215400.0,275.79,18137000.0,248.63,706500.0,341.8,1030133.0,27.441,2485000.0,23.39,2286200.0,184.34,526000.0,57.73,2278200.0,1296.76,50400.0,73.3,4489971.0,844.0,144196.0,233.6,199101.0,253.6,459670.0,202.0,675996.0,365.0,6680.0,1580.0,50157.0,202.5,384685.0,13.93,23286300.0,9.468,3184457.0,62.0733,2077500.0,239.8,337100.0,88.71,5669200.0,44.8,7787300.0,120.6,1720758.0,22.961,54263000.0,1147.0,6037272.0,30.94,1919200.0,111.41,4769000.0,488.89,612600.0,4.9655,5932635.0,457.52,835300.0,41.95,1232100.0,259.82,1185900.0,72.82,1607100.0,98.15,578200.0,138.13,1114100.0,17.222,522661000.0,4289.0098,15800.0,276.5538,11969814.0,17.82,391500.0,17.48,1629300.0,173.01,1237800.0,5954.0,363856.0,70.64,3051600.0,786.2,2183272.0,895.0,3256.0,145.685,1173600.0,66.11,2441500.0,69.59,748700.0,72.03,4300000.0,282.0,524334.0,360.65,228951.0,10.166,4899202.0,76.17,3876400.0,47.414,7870500.0,558.0,919435.0,77.37,1676800.0,2045.0,26102.0,74.91,39632300.0,,0.0,548.0,246170.0,445.0,1901858.0,66.54,447094.0,94.135,9555000.0,,0.0,692.2499,13539.0,371.45,235600.0,135.08,1142100.0,60.9933,2649450.0,146.0,516245.0,12.0,7418900.0,206.0,1557170.0,53.21,11705900.0,67.24,1771600.0,179.26,3340600.0,321.6,1342590.0,110.0,715192.0,47.43,15551500.0,76.99,1392100.0,145.82,5903200.0,125.48,1567900.0,285.4,480000.0,641.0,127493.0,224.5,138127.0,42.09,1880200.0,628.4,2804561.0,139.8,6499302.0,272.0,706210.0,139.96,511800.0,131.12,2644000.0,1783.0,654885.0,97.64,2423900.0,167.4,1383100.0,497.4,948447.0,953.0,746973.0,47.84,655300.0,75.98,443400.0,273.7,488400.0,363.78,327700.0,417.0,99028.0,128.01,782400.0,1430.0,8351.0,30.22,4292200.0,104.8,637388.0,930.0,5223488.0,28.7713,3966150.0,343.01,839000.0,2750.0,139686.0,1544.0,1254010.0,865.2,1846263.0,92.37,3200700.0,115.71,1014400.0,450.0,851000.0,49.04,357211.0,145.11,731800.0,93.76,8957700.0,141.31,5113100.0,48.71,605141.0,105.15,3168662.0,353.4,1828304.0,1786.0,79786.0,41.94,6559300.0,2330.0,112761.0,63.2,783600.0,602.79,386500.0,2375.0,2630126.0,22.12,4819800.0,1887.0,69394.0,192.6,275789.0,301.5,1138382.0,4931.5,2151944.0,107.16,447900.0,6666.0,881138.0,95.08,1019200.0,223.72,345500.0,1394.0,34386.0,616.6,1189000.0,28.14,1489575.0,243.14,791500.0,35.59,1015300.0,,0.0,418.62,470600.0,242.0,3883101.0,90.56,2746700.0,80.31,23059116.0,1115.0,676088.0,146.68,684300.0,3852.0,85996.0,534.6,3726798.0,93.31,3065800.0,141.39,425300.0,43.58,1316344.0,107.4,512599.0,1098.0,280448.0,494.5,210844.0,2.4735,17904159.0,81.35,1797246.0,88.24,1404717.0,332.97,424900.0,209.8,6340388.0,86.05,4386000.0,73.32,3712200.0,1301.0,298458.0,518.0,174668.0,475.66,1337364.0,119.6,571137.0,90.0,1993221.0,721.2,2093788.0,41.465,919293.0,980.4,2257660.0,125.9,1695491.0,171.5,568968.0,2292.5,22734276.0,48.7,727965.0,239.53,1464200.0,104.86,1125416.0,144.13,1056700.0,39.91,11498400.0,1521.5,759067.0,827.6,2581577.0,1410.5,160034.0,1016.0,1513340.0,223.95,186700.0,358.75,695000.0,132.0,267383.0,78.87,2508000.0,262.0,370670.0,,0.0,106.68,1070000.0,375.71,1777900.0,231.0,246455.0,266.0,1216116.0,10790.0,118049.0,84.215,2042600.0,84.6,2558555.0,178.0,3217501.0,403.5,967.0,1833.5,2675655.0,1350.0,870012.0,212.4,2608666.0,584.8,5658304.0,205.53,304200.0,1157.5,476125.0,14.07,2942800.0,14.174,2692891.0,81.39,1133300.0,35.91,1127423.0,70.53,942200.0,257.46,896800.0,129.42,647290.0,125.0,6112829.0,983.0,278468.0,2930.0,338657.0,33.6,0.0,93.54,1414900.0,104.49,1342900.0,2825.0,301504.0,111.85,298162.0,34.33,3384100.0,212.5,1530500.0,199.2,309850.0,86.05,1503000.0,18.01,30647700.0,56.62,884400.0,781.2,940881.0,1774.0,29371.0,155.7,3152620.0,643.04,173400.0,386.63,130700.0,258.66,813800.0,86.745,921200.0,129.12,1834200.0,149.8,1820988.0,2030.0,190548.0,300.5,88841.0,92.57,1209900.0,49.11,2544900.0,104.5,708807.0,163.13,3407100.0,61.44,4884371.0,579.0,196032.0,113.0,2049302.0,64.37,5563000.0,68.85,444300.0,573.15,855300.0,222.5,316072.0,145.33,4701700.0,859.6,605986.0,604.7733,83100.0,36.03,2965600.0,71.26,728300.0,141.6,6733670.0,68.17,670100.0,340.2,1634711.0,124.82,911200.0,72.0,547554.0,168.49,723200.0,375.0,499956.0,259.4,23955949.0,297.0967,57259800.0,79.53,1632900.0,158.06,996800.0,63.9,3728300.0,53.64,4979158.0,123.3,1012800.0,110.95,11935815.0,172.19,3037800.0,65.31,719600.0,387.33,123900.0,37.39,5387600.0,28.71,20022500.0,9.479,15283018.0,47.2,1217100.0,104.61,878300.0,159.1,4474584.0,412.02,832200.0,3991.0,3127716.0,47.24,1457063.0,536.46,1761200.0,238.29,1779700.0,203.04,2024000.0,308.0,550600.0,,0.0,173.0,528200.0,47.19,4620800.0,1082.0,1001243.0,1110.5,991518.0,206.67,4230800.0,1808.0,186173.0,680.0,98478.0,33.99,8594600.0,22.86,1209201.0,122.12,3423800.0,,0.0,171.14,722200.0,28.5688,1556061.0,116.28,49653623.0,496.0,102015.0,183.95,31125.0,141.38,594068.0,194.68,554000.0,193.38,307700.0,291.03,910000.0,25.19,3435400.0,347.0,372853.0,48.24,1817800.0,10.16,5065500.0,808.5,379818.0,43.55,17384400.0,91.88,356400.0,316.88,195800.0,,0.0,13.52,27581100.0,160.38,2699100.0,34.9282,3035491.0,105.87,688100.0,1494.0,626716.0,77.51,2594200.0,44.64,11706700.0,2163.0,322254.0,528.5,388019.0,173.48,1689600.0,35.58,9491800.0,44.99,15766500.0,805.0,338013.0,764.0,2903099.0,,0.0,44.2067,1725750.0,81.22,3202600.0,310.58,434500.0,2547.0,608750.0,209.74,378900.0,332.0,1889800.0,36.01,3408700.0,62.82,1337400.0,75.41,1431100.0,98.58,17050300.0,140.0,97399.0,96.13,412300.0,114.67,1300100.0,24.84,851137.0,109.7,620600.0,319.34,210900.0,165.65,1153200.0,162.63,1206400.0
-2022-08-25,338.0,818566.0,136.01,969100.0,136.4,2053088.0,2863.8127,1530531.0,170.03,51218200.0,139.33,3301200.0,149.35,4587324.0,1548.5,966351.0,51.36,1383478.0,117.03,4021600.0,105.89,5249200.0,24.81,617404.0,9.286,4160966.0,47.29,1017200.0,309.77,1722900.0,27.95,1679112.0,403.93,3062400.0,167.07,2981700.0,90.91,2445900.0,2218.0,511756.0,258.21,942600.0,158.0,350210.0,220.15,3236600.0,1667.6,79886.0,96.32,1571200.0,26.27,4942700.0,62.24,1482800.0,67.05,4961237.0,190.6,275368.0,4359.0,748767.0,120.0909,514006.0,55.26,2507700.0,103.9,907831.0,165.77,275200.0,303.2,1048454.0,191.08,1004100.0,94.63,861400.0,295.68,1370000.0,163.0,2698.0,272.99,569600.0,128.0,912200.0,103.32,528100.0,1825.0,21804.0,173.28,541728.0,998.0,171628.0,105.0,7645200.0,12.92,12687500.0,97.18,61016200.0,127.31,746100.0,245.68,1725400.0,283.65,351500.0,268.24,1367400.0,137.28,37496300.0,31.6225,7527200.0,1167.0,1451935.0,39.36,1713152.0,290.24,717200.0,61.12,601400.0,40.4,6662300.0,186.8,203772.0,266.59,619600.0,39.185,2494000.0,60.31,1756800.0,99.86,1464100.0,161.95,931300.0,,0.0,722.5,708405.0,201.0,853047.0,1184.0,163749.0,539.74,758300.0,838.0,44361.0,117.58,519400.0,241.5,1335933.0,663.2,851060.0,425.0,3026160.0,213.39,589100.0,55.013,17345000.0,195.7,231200.0,155.32,442900.0,127.66,225200.0,162.23,1936300.0,11422.0,1240502.0,2223.6001,134800.0,169.38,4949400.0,809.8,5472968.0,322.6,507203.0,35.14,40576700.0,514.0,108972.0,79.0,103672.0,60.49,2125700.0,164.16,27147208.0,42.025,1672804.0,3446.0,1296235.0,59.92,2171500.0,54.55,2142222.0,175.4,1989670.0,173.2,2923475.0,4.5215,7546750.0,78.19,1678100.0,314.6,1157234.0,142.6,34974.0,260.01,676300.0,104.3,395863.0,27.37,998200.0,581.5,615776.0,77.56,493800.0,102.94,838600.0,2040.0,150629.0,772.0,106306.0,463.5,831390.0,204.83,673200.0,43.5,2500700.0,3876.0493,222913.0,2008.54,250400.0,26.65,6798700.0,65.27,1347400.0,710.6,363700.0,433.0,3403740.0,375.3,3814428.0,74.47,734876.0,71.5,11036900.0,415.0,23331.0,53.39,980896.0,105.4,720637.0,46.635,1575288.0,67.86,165075.0,3136.0,1182472.0,182.8,351864.0,560.5,143135.0,459.45,32948449.0,249.8,238350.0,176.48,397300.0,1776.5,1141629.0,299.5,396892.0,457.0,135628.0,298.13,3463700.0,66.57,712800.0,1364.0,56673.0,638.0,397521.0,138.0,1289370.0,41.78,8953000.0,152.7,9003278.0,430.1,2013377.0,1017.5,60123.0,26.13,353877.0,2077.0,129949.0,105.44,1924200.0,84.12,738700.0,1336.0,201668.0,431.2,139709.0,52.06,12569000.0,17.055,1381467.0,35.58,1549600.0,69.1,1563900.0,182.45,169348.0,41.99,3447200.0,198.88,1888700.0,197.51,708000.0,1034.0,129756.0,6.324,3122371.0,123.29,245700.0,83.45,2210800.0,2516.0,59579.0,5180.0,1760.0,1975.5,976933.0,177.42,1331200.0,768.8,1227658.0,170.2,613569.0,184.8,1163800.0,187.9,522100.0,117.4,4175800.0,38.7,2622400.0,5150.0,72542.0,86.72,1005900.0,319.0,175487.0,119.55,1181000.0,78.9,1525316.0,438.54,938700.0,291.85,1443300.0,102.92,345400.0,3050.0,16035.0,80.92,2660000.0,3.575,581090.0,147.9,836700.0,37.6,21571000.0,236.5,356783.0,199.13,815100.0,33.2648,6185000.0,228.97,636500.0,69.64,1795900.0,81.44,12023719.0,95.73,2246700.0,32.37,2229000.0,58.8,1006791.0,113.66,1565500.0,59.72,613093.0,78.5075,1320800.0,112.08,5241000.0,150.42,747100.0,232.94,506800.0,51.19,1845700.0,1909.5,1721050.0,31.5575,2141200.0,138.19,709100.0,7018.0,112032.0,38.78,426300.0,213.85,394300.0,173.91,24025600.0,239.4,127137.0,202.94,3042300.0,23.62,3788108.0,47.27,23039300.0,72.5,877300.0,33.98,6782800.0,108.3325,960400.0,224.2,2399373.0,31.26,4878200.0,67.03,1799000.0,63.24,2522400.0,407.0,602240.0,58.9,2133237.0,102.15,3942600.0,164.62,8050700.0,3056.0,24037.0,46.85,1505100.0,84.3,2571400.0,33.99,6785000.0,64.95,2805500.0,64.17,660100.0,171.75,257305.0,8.364,5371612.0,5140.0,76472.0,25.3515,4447073.0,110.38,3789400.0,388.15,1325400.0,2814.0,133194.0,55.49,1288200.0,47.9,3798400.0,118.0,168785.0,246.08,3216700.0,93.07,720042.0,3853.0,2822341.0,130.6,769900.0,76.61,1469000.0,37.835,1852867.0,257.9521,1558783.0,117.46,6920900.0,2430.0,134753.0,128.49,938000.0,149.01,12366600.0,702.0,253729.0,27.41,1838600.0,238.8,380104.0,242.0,1065140.0,134.97,828100.0,55.76,5736200.0,2626.0,205386.0,406.97,342000.0,130.65,854000.0,716.5,1088750.0,790.0,52308.0,40.51,637779.0,134.79,581800.0,18.878,3981091.0,25.465,1845289.0,110.7,2612200.0,92.16,443800.0,73.72,11149700.0,88.37,2330900.0,127.61,878500.0,46.59,3227800.0,170.94,832200.0,99.46,1109700.0,51.54,310559.0,601.0,221515.0,1809.0,182900.0,207.72,449600.0,276.83,164500.0,70.09,1191700.0,277.32,1166100.0,153.7777,465477.0,108.9,188432.0,492.34,714300.0,247.1,3583062.0,99.0,556400.0,87.97,1964100.0,29.7,781378.0,4.946,9817040.0,12.912,2897469.0,12.506,17108852.0,1390.0,191783.0,1281.0,1345001.0,8.674,3329666.0,125.22,2904900.0,716.0,115014.0,446.11,215100.0,689.53,412300.0,77.7,900700.0,49.48,6555400.0,72.34,174562.0,218.28,55100.0,92.84,739500.0,141.5,248547.0,97.4,1434411.0,283.54,318100.0,148.05,1090700.0,59.69,2406400.0,70.42,577800.0,96.65,1753200.0,191.4,342796.0,45.82,7465000.0,107.84,792100.0,108.42,1668300.0,2775.0,856846.0,210.74,635000.0,363.7,2375906.0,15.93,56401300.0,360.0,57459.0,26.66,4377400.0,903.0,446411.0,244.0,459382.0,33.23,18058800.0,452.38,131300.0,228.03,1163900.0,40.93,1551100.0,618.0,24008.0,291.0,431975.0,167.43,267100.0,131.6,983712.0,110.7,1088854.0,847.0,398075.0,107.27,2610149.0,485.58,72900.0,96.17,4623100.0,36.24,2081300.0,17.67,778400.0,3885.0,19529.0,34.98,1396900.0,834.0,172550.0,25.16,1047151.0,732.0,463923.0,107.32,266600.0,121.6,641641.0,405.0,958.0,121.69,1942600.0,261.0,305194.0,50.87,4258900.0,50.4748,1330318.0,1593.0,163489.0,147.2,651366.0,7375.0,17571.0,108.6,1074580.0,238.01,551000.0,80.66,500000.0,2770.0,1258.0,48.6825,8349212.0,,0.0,367.0,344512.0,,0.0,64.5,2802200.0,705.9,1410372.0,63.59,3784700.0,77.9,3132500.0,101.19,287800.0,21.835,2432840.0,505.0,26169117.0,35.85,2808800.0,40.39,15211900.0,87.95,2642310.0,2528.0,29436.0,117.7,14874700.0,116.65,16956800.0,159.72,694000.0,430.9553,181820.0,129.87,1214800.0,1856.0,183760.0,274.0,874610.0,95.14,584600.0,379.6,183745.0,346.49,1763900.0,144.6,319187.0,1390.4,7077557.0,583.28,184600.0,31.87,8741700.0,83.36,522900.0,116.7,9281632.0,14.01,9672000.0,473.6,15487770.0,213.56,912300.0,309.78,2529700.0,45.36,414554.0,66.3,406719.0,140.75,200430.0,988.0,45979.0,372.0,315081.0,171.8,6460832.0,67.68,1686600.0,241.58,382100.0,1354.0,827564.0,1092.0,109206.0,2161.0,398951.0,263.6,7276648.0,136.08,1046400.0,213.5,978683.0,149.0,98957.0,124.85,136067.0,68.9,1424949.0,71.18,848000.0,188.9067,1731022.0,14.83,9603100.0,34.47,7450900.0,1668.0,36020.0,51.44,875100.0,522.5,10572577.0,75.11,688000.0,830.0,116013.0,19.13,5347300.0,891.4,254588.0,233.36,543100.0,272.0,1195865.0,127.8,453946.0,220.63,340043.0,495.27,555700.0,2175.0,360906.0,588.0,1779934.0,155.0,99334.0,37.78,1736200.0,330.5,9687.0,108.9,8648233.0,11.005,8503634.0,133.98,2706000.0,199.9,3353607.0,107.01,1855300.0,1416.0,207860.0,1074.0,47346.0,371.21,398700.0,461.0,365940.0,213.46,174900.0,119.06,580600.0,25.7,3015722.0,835.5,446077.0,4966.0,340160.0,261.0,410863.0,1224.0,805374.0,1878.5,535047.0,1195.0,186793.0,786.5,336806.0,72.68,660600.0,560.0,4482300.0,8.983,8066807.0,162.6,14167907.0,34.89,29799100.0,465.85,1701800.0,38.23,2158100.0,418.6,534386.0,43.87,1591500.0,29.32,1860495.0,70.65,1442741.0,234.73,536200.0,50.81,3244600.0,55.37,996100.0,1.7384,154508368.0,225.02,1302500.0,305.04,413500.0,,0.0,4118.0,162499.0,64.02,4970192.0,207.82,618200.0,23.14,2253894.0,17.97,2863800.0,157.4,1512504.0,110.5735,414798.0,765.0,132141.0,189.36,752300.0,64.16,588700.0,57.02,2722900.0,113.9,5407999.0,499.6,835698.0,384.5,810643.0,81.4,75395.0,480.0,76988.0,458.0,385250.0,812.0,69087.0,200.18,551000.0,2088.0,145799.0,108.0,1792600.0,167.13,5678700.0,118.55,10758900.0,761.0,215589.0,104.4,1344457.0,70.05,841434.0,71.2113,1871631.0,39.69,4581500.0,543.5,109158.0,19.06,5513300.0,172.61,661600.0,232.9,5678792.0,38.61,4335500.0,70.0,237294.0,22.44,1602800.0,54.42,1173000.0,376.72,1285300.0,721.0,18439.0,132.89,1425000.0,19.26,11863600.0,93.24,858800.0,1361.0,51478.0,64.67,7913900.0,49.32,4999400.0,,0.0,57.95,477900.0,656.2,1573915.0,99.74,372900.0,82.1878,2731975.0,258.4,8528022.0,203.6598,949940.0,238.44,838000.0,252.47,210400.0,55.79,1120700.0,44.32,109529064.0,323.14,1977900.0,225.4,1437607.0,438.64,727600.0,63.11,652500.0,210.96,2634700.0,75.26,495317.0,47.819,9490000.0,490.4,305848.0,8410.0,220033.0,323.36,603200.0,38.55,3446400.0,39.07,3694400.0,82.58,914600.0,754.0,84564.0,90.72,1349500.0,95.35,615800.0,344.67,2228500.0,178.36,542100.0,160.4,539939.0,162.67,1274100.0,53.29,1042100.0,56.31,1778662.0,687.7,216764.0,262.56,1330400.0,172.9,735590.0,70.58,3631600.0,366.89,967100.0,306.05,434400.0,363.74,1431200.0,64.46,4375200.0,92.14,6650300.0,93.4,491432.0,919.18,495000.0,67.27,2855700.0,267.5,476192.0,35.22,3484500.0,1774.0,19780.0,115.76,531700.0,89.04,612100.0,121.6,6574463.0,255.99,316700.0,24.98,830770.0,362.27,190100.0,170.37,1080000.0,119.3645,56637298.0,1599.95,1569366.0,198.0,4146310.0,1052.0,787672.0,45.59,3009000.0,46.39,6926800.0,327.5,237700.0,201.0,972248.0,197.0,242969.0,61.94,6371200.0,105.97,2869300.0,514.43,552600.0,186.8,846715.0,552.0,135433.0,90.27,5884300.0,142.05,3422800.0,295.6769,1802635.0,55.09,13229300.0,89.91,4943300.0,475.78,174400.0,278.85,16583400.0,254.38,699000.0,345.0,766591.0,27.281,2764000.0,24.05,2515400.0,187.73,551400.0,60.17,2355200.0,1323.96,38400.0,73.7,2722989.0,836.0,146314.0,237.1,255737.0,253.2,1000755.0,202.6,714866.0,374.5,20970.0,1590.0,46262.0,203.0,235084.0,14.48,21491900.0,9.574,4081804.0,62.3967,992700.0,242.27,135300.0,89.39,5595200.0,45.14,5495600.0,120.8,1523603.0,23.398,37669000.0,1136.0,5074453.0,30.73,3130100.0,113.22,5433700.0,494.48,375300.0,5.012,5440421.0,466.03,1056700.0,42.86,1455600.0,262.99,726400.0,78.56,2953600.0,99.0,539100.0,144.21,1476100.0,17.913,770691000.0,4364.9902,14200.0,272.3538,15885838.0,18.11,309800.0,17.73,1360300.0,179.02,1542800.0,5890.0,453472.0,71.02,2575400.0,763.8,1120129.0,890.0,37070.0,150.455,1221400.0,66.65,1928400.0,70.05,924900.0,76.71,8534100.0,286.0,390179.0,359.55,220788.0,10.15,3235763.0,76.89,3523400.0,47.582,6222000.0,547.0,1335591.0,78.18,1881600.0,2045.0,49326.0,74.48,22784600.0,,0.0,543.0,217723.0,441.0,999894.0,66.9,358138.0,95.93,7827000.0,,0.0,693.3333,28624.0,374.14,226000.0,134.06,1522700.0,61.6333,2509500.0,149.2,209042.0,12.5,16552100.0,206.5,1433110.0,59.83,22787700.0,67.8,1521400.0,179.27,3401800.0,319.0,1288097.0,110.0,2372307.0,47.9,14460000.0,78.39,1362600.0,145.7,5097600.0,126.43,1192200.0,292.38,472300.0,638.0,118426.0,224.0,115200.0,43.05,1700900.0,602.6,2866669.0,139.0,2058790.0,270.5,451271.0,143.56,376800.0,132.78,2572600.0,1739.0,231954.0,98.19,2358000.0,168.9,1619700.0,495.8,380059.0,936.0,466287.0,48.79,1223800.0,77.05,411600.0,282.86,393400.0,370.16,262700.0,430.0,34927.0,132.16,716000.0,1420.0,6071.0,30.34,2925800.0,105.0,253447.0,916.4,4650840.0,30.6203,5732740.0,350.25,578400.0,2810.0,219063.0,1485.0,2403216.0,872.4,1322687.0,93.81,2766000.0,119.32,433800.0,445.0,195169.0,49.28,377872.0,147.75,863400.0,96.72,8169100.0,146.25,5618800.0,49.4014,433821.0,104.4,1239746.0,353.6,1569232.0,1812.0,65336.0,44.12,7858600.0,2320.0,164203.0,63.82,607400.0,603.8,311300.0,2384.0,3630529.0,22.52,4013600.0,1802.0,81151.0,191.25,228173.0,301.0,916934.0,4951.0,1245907.0,108.71,511300.0,6620.0,733474.0,98.25,1063200.0,229.23,293500.0,1388.0,50553.0,615.2,1299029.0,28.33,1341164.0,246.86,491400.0,35.67,717000.0,,0.0,424.62,432300.0,243.6,1108329.0,90.91,2475500.0,80.53,13438657.0,1129.0,720798.0,147.56,673900.0,3826.0,29275.0,546.2,3431234.0,96.13,4257700.0,144.42,344500.0,43.72,1124648.0,107.1,430013.0,1106.0,170012.0,490.5,153981.0,2.4455,25271788.0,80.45,1739939.0,87.86,1629838.0,338.95,588700.0,208.5,4885427.0,87.39,4236300.0,74.0,4297600.0,1318.0,144377.0,519.0,115331.0,473.96,1671505.0,120.2,1447111.0,90.5,1299712.0,726.0,1640796.0,41.52,668169.0,980.6,1106781.0,123.5,1420798.0,172.0,589796.0,2320.5,16967703.0,49.71,491004.0,244.53,825300.0,105.28,1003647.0,143.64,727400.0,40.17,12737900.0,1529.0,747823.0,829.8,1524011.0,1403.5,159256.0,1019.5,1370679.0,227.93,192500.0,363.26,777700.0,132.0,292234.0,79.12,2471000.0,262.0,225259.0,,0.0,108.24,1332100.0,379.62,2004100.0,230.0,179491.0,262.8,384521.0,10860.0,102821.0,84.335,1787800.0,84.5,2321845.0,175.9,1659802.0,410.0,970.0,1822.5,1880528.0,1330.0,167969.0,214.6,1453387.0,592.0,5025857.0,210.15,332400.0,1147.0,572499.0,14.18,3278500.0,14.094,3217778.0,86.76,3186100.0,36.52,1237660.0,71.67,975200.0,257.73,639200.0,127.32,768268.0,124.5,6343063.0,965.0,290846.0,2881.0,345550.0,35.0,2900.0,95.04,803000.0,108.41,1774500.0,2778.0,221181.0,111.75,249162.0,35.13,3850400.0,216.69,725900.0,200.0,109056.0,86.39,1683700.0,18.09,25198600.0,55.67,1182100.0,779.0,499438.0,1772.0,41654.0,155.7,928833.0,654.13,148600.0,393.27,152600.0,266.33,1072700.0,89.65,695600.0,132.41,907300.0,150.2,2124553.0,1994.0,111174.0,299.6,51825.0,96.33,1347100.0,49.63,2520000.0,105.5,1645652.0,167.5,3071400.0,61.52,2969101.0,583.0,209090.0,112.4,769755.0,65.09,6919000.0,69.69,237600.0,585.47,928000.0,221.0,532186.0,147.07,2760200.0,853.2,425975.0,595.5034,99000.0,36.77,2613600.0,72.2,828500.0,142.2,7989455.0,69.4,664000.0,340.3,260910.0,126.39,801700.0,69.75,858994.0,168.98,1231300.0,375.5,335459.0,256.5,18750292.0,296.07,53230000.0,80.04,1456100.0,161.23,1034200.0,66.23,3567900.0,54.04,4435613.0,125.48,1004800.0,109.85,9996369.0,177.31,4350000.0,66.96,707800.0,394.75,149000.0,38.27,6296600.0,29.62,15470900.0,9.328,16485483.0,47.68,1527000.0,105.79,451900.0,161.2,9581389.0,419.25,1944000.0,3967.0,4031051.0,46.96,1730376.0,541.57,1965800.0,239.07,1624100.0,205.0,1984400.0,319.57,457300.0,,0.0,172.0,704707.0,47.76,5296700.0,1076.0,365961.0,1091.0,1060465.0,209.82,4495000.0,1806.0,64702.0,685.0,178482.0,34.36,6600400.0,23.01,1417225.0,123.36,4014700.0,,0.0,174.88,469700.0,28.0021,1531435.0,116.56,48811259.0,494.0,40517.0,185.55,31150.0,141.88,488051.0,195.31,783400.0,194.61,355300.0,291.22,590600.0,25.65,4571100.0,347.0,116351.0,49.03,1518800.0,10.17,6594800.0,794.0,765490.0,43.74,14327600.0,93.45,453000.0,320.32,219400.0,,0.0,13.56,21341000.0,162.36,4339200.0,36.2132,3325890.0,106.22,930900.0,1473.0,495686.0,78.84,1845800.0,45.39,11783200.0,2140.0,335143.0,524.5,107259.0,174.63,1235000.0,35.6,4657900.0,45.29,19414500.0,824.5,607338.0,760.8,2207630.0,,0.0,44.9867,1232700.0,82.995,5394200.0,314.68,265500.0,2554.0,706680.0,213.06,291300.0,333.5,1258980.0,36.62,1920300.0,64.95,1486700.0,76.08,1553600.0,99.09,15305700.0,138.0,97771.0,97.55,487000.0,116.82,1230600.0,24.4,1248988.0,111.94,530700.0,330.14,179300.0,167.72,1657800.0,165.53,1088800.0
-2022-08-26,338.5,917547.0,129.87,1252700.0,135.5,3791154.0,2866.7556,11037363.0,163.62,78961000.0,136.35,3838800.0,147.05,6483659.0,1515.5,687556.0,50.28,1750257.0,112.82,3778700.0,101.9,5440700.0,24.07,736049.0,9.115,5922417.0,46.5,610000.0,298.13,1701600.0,27.52,2232498.0,381.02,3600100.0,158.67,4238300.0,89.56,2285800.0,2192.0,518365.0,250.48,1718800.0,151.54,633008.0,207.77,1876200.0,1602.0,92941.0,94.79,1098200.0,25.63,4253100.0,60.87,1999300.0,66.75,3087226.0,189.6,619981.0,4298.0,1104962.0,117.8545,723201.0,53.0,5647800.0,101.92,965662.0,161.55,343500.0,299.8,519709.0,187.7,748700.0,92.04,1477200.0,288.16,920700.0,166.0,31235.0,252.45,868500.0,125.05,1079900.0,97.66,742000.0,1825.0,2049.0,170.58,894469.0,992.0,286346.0,98.8,7757100.0,12.42,14397700.0,91.18,65552500.0,122.66,592900.0,240.65,2969400.0,274.84,531300.0,261.19,1227300.0,130.75,53322700.0,30.7575,5240000.0,1174.0,1212396.0,39.92,1951050.0,285.87,856500.0,58.43,589900.0,40.18,6616500.0,180.0,518448.0,262.23,1064100.0,37.735,2626400.0,56.37,2401400.0,94.55,1252900.0,158.0,700500.0,,0.0,697.0,534055.0,199.1,628353.0,1194.0,69189.0,509.94,1229700.0,815.0,93812.0,115.99,801600.0,237.0,807543.0,650.6,1475805.0,420.5,13492719.0,209.32,692000.0,52.086,25682000.0,188.78,280400.0,151.09,587600.0,122.24,266000.0,157.31,2373700.0,11364.0,1998604.0,2163.02,118700.0,164.53,4957400.0,813.0,5285966.0,321.2,569140.0,34.03,36152600.0,515.0,46977.0,85.0,93315.0,57.71,2049400.0,162.1,30454502.0,40.94,2928714.0,3462.5,6852970.0,57.17,2544700.0,53.7,2385448.0,175.0,854403.0,171.4,4080325.0,4.453,10322165.0,74.15,2648300.0,312.0,836866.0,139.4,92145.0,253.73,727600.0,103.55,359356.0,26.49,5437800.0,568.0,1087665.0,75.75,649900.0,102.32,921000.0,2035.0,100175.0,767.0,119502.0,468.5,938250.0,198.59,973200.0,42.0,3185500.0,3844.958,1182088.0,1910.96,383800.0,26.13,7216800.0,62.1,1945800.0,676.44,633200.0,431.7,1857322.0,369.8,3449434.0,73.12,1575240.0,71.19,7373200.0,417.0,445150.0,52.42,1355284.0,105.6,809738.0,45.85,2273072.0,66.7,216744.0,3115.0,765409.0,169.8,2521640.0,556.5,151611.0,457.8,35420028.0,247.8,246623.0,173.99,954300.0,1735.0,912846.0,301.5,412662.0,458.0,228436.0,289.96,5277200.0,65.09,625000.0,1360.0,58941.0,646.0,460034.0,138.0,772057.0,40.52,3921500.0,151.45,25963680.0,429.9,1887184.0,1002.5,31244.0,25.53,557467.0,2091.0,125613.0,98.55,5078400.0,81.51,1227000.0,1337.0,141823.0,425.6,274606.0,49.78,20049700.0,16.9,1476096.0,34.91,1886600.0,67.6,1853400.0,178.4,296884.0,40.24,2669400.0,191.92,2560400.0,193.51,1130200.0,1029.0,129228.0,6.22,4009317.0,120.35,477500.0,80.43,1098200.0,2446.0,107598.0,5020.0,7036.0,1980.0,856929.0,173.41,1384500.0,750.2,716532.0,169.1,188585.0,177.83,1750100.0,179.69,986900.0,118.35,2570800.0,37.26,4262900.0,5140.0,97902.0,85.3,925600.0,312.0,222591.0,115.31,745900.0,75.9,910677.0,425.77,1188700.0,284.87,1724100.0,100.83,496000.0,3060.0,19253.0,79.21,3407600.0,3.565,246400.0,144.73,849500.0,36.8,21742300.0,228.5,1207502.0,196.35,1056400.0,32.5572,8025000.0,222.5,863400.0,68.76,1521900.0,81.96,13479776.0,89.94,7036200.0,31.75,2505300.0,59.8,11937503.0,109.82,2212200.0,56.38,1117996.0,74.1425,1249200.0,112.12,6508800.0,146.19,766700.0,221.38,568300.0,50.69,2357300.0,1876.0,9754626.0,30.5925,3316800.0,134.7,696200.0,6842.0,174812.0,37.63,477200.0,204.81,621600.0,165.23,11074700.0,236.2,200156.0,194.56,3583600.0,23.43,4509430.0,45.89,20309800.0,70.32,745700.0,32.63,13515200.0,105.005,2014000.0,219.6,3453074.0,30.87,4940500.0,64.7,2350900.0,62.32,1889200.0,403.5,406562.0,61.0,5039600.0,100.06,2853200.0,163.41,7765800.0,3052.0,80390.0,44.31,2335800.0,83.08,2788000.0,32.68,6917100.0,61.66,3524100.0,61.21,715300.0,169.55,350054.0,8.171,6773632.0,5066.0,89812.0,24.1925,6065342.0,106.73,3712400.0,379.38,1452800.0,2794.0,107286.0,54.7417,1734600.0,41.43,12423800.0,119.2,605947.0,236.32,2783200.0,91.95,702716.0,3825.5,5636490.0,127.1,775600.0,72.81,2337500.0,36.87,2394840.0,248.5195,1887821.0,114.07,7807400.0,2458.0,711287.0,125.27,1212900.0,138.7,7136600.0,688.0,610932.0,26.83,2253700.0,235.6,1932073.0,238.4,1243082.0,127.99,822800.0,54.46,5777700.0,2554.0,178873.0,390.28,450800.0,124.97,741100.0,706.5,925362.0,790.0,62482.0,39.555,877779.0,133.22,750800.0,18.676,9597996.0,25.345,829305.0,108.73,3367000.0,88.65,583900.0,72.77,10589300.0,84.49,3014600.0,132.17,9512600.0,44.53,3978200.0,165.26,660400.0,98.53,1098600.0,50.56,379206.0,594.0,172220.0,1782.0,202085.0,197.13,565500.0,272.92,123900.0,69.27,1046400.0,261.88,1144600.0,148.6404,494035.0,108.4,281305.0,483.48,619700.0,242.9,3811849.0,95.04,454600.0,84.66,2038300.0,29.22,1436483.0,4.8325,22901794.0,12.752,4553750.0,12.316,9184902.0,1389.0,119314.0,1246.5,8534821.0,8.512,5902139.0,124.57,2532600.0,710.0,131495.0,422.57,211000.0,670.74,364100.0,76.03,1250800.0,49.67,5789400.0,71.04,257757.0,217.7,36700.0,91.6,1089500.0,138.5,294691.0,94.9,854837.0,274.8,384000.0,141.08,1743400.0,59.485,3218200.0,69.48,608200.0,91.24,2210300.0,190.6,260658.0,44.71,7581700.0,104.91,1208300.0,103.41,1461900.0,2683.0,1837133.0,207.13,516200.0,354.0,3260804.0,15.41,54517300.0,350.5,318715.0,25.48,6144200.0,902.0,372086.0,247.5,888374.0,32.19,15736100.0,445.12,213800.0,218.16,1547900.0,40.19,3442500.0,620.0,25597.0,286.5,750791.0,160.17,351600.0,133.2,943860.0,112.5,1802633.0,843.0,305757.0,103.83,3142354.0,476.85,100900.0,93.09,2725200.0,34.95,2578900.0,17.0,708200.0,3805.0,14572.0,34.24,2308400.0,810.0,262766.0,24.8,2048547.0,728.2,434141.0,104.73,300500.0,121.6,449864.0,400.0,5917.0,121.75,3381400.0,264.5,949924.0,49.57,7008600.0,48.7867,1515434.0,1561.0,189625.0,155.2,1697225.0,7185.0,59512.0,109.0,1238831.0,232.59,665400.0,77.73,1041900.0,2800.0,3433.0,46.8945,8628819.0,,0.0,354.0,311119.0,,0.0,60.65,2303500.0,721.1,1300367.0,62.37,5501300.0,76.32,3846900.0,98.76,323400.0,21.595,3247872.0,498.9,42815143.0,34.64,4841600.0,39.23,16179500.0,86.35,2239710.0,2530.0,58609.0,111.3,31698700.0,110.34,37245700.0,156.42,716400.0,429.2946,308619.0,125.13,1550600.0,1856.0,315055.0,273.4,774881.0,91.45,641900.0,369.2,279192.0,336.4,1703900.0,145.0,359214.0,1394.8,23110983.0,566.24,233600.0,31.1,5724400.0,80.44,496400.0,115.9,6577269.0,13.64,9266700.0,492.1,10553634.0,204.98,1011400.0,298.1,3315500.0,44.2,570166.0,65.18,504030.0,139.75,212019.0,979.0,85074.0,374.5,601953.0,171.8,2697359.0,66.2,1233900.0,236.2,335000.0,1336.0,613981.0,1060.0,60441.0,2121.0,388218.0,266.3,11112274.0,131.09,1232500.0,211.6,1149473.0,146.1,98531.0,123.9,171432.0,67.6,2402031.0,67.71,965800.0,181.9604,3010057.0,13.76,16798200.0,31.39,14112800.0,1650.0,71020.0,51.08,1513600.0,523.0,34962657.0,73.39,981100.0,820.0,69813.0,18.24,5548400.0,881.8,308627.0,228.67,512400.0,277.0,406453.0,125.1,440761.0,210.97,250844.0,486.71,589000.0,2175.0,49869.0,574.4,1489868.0,152.0,18918.0,36.66,1398600.0,334.0,20460.0,105.62,11209396.0,10.925,9477435.0,130.38,4185300.0,190.7,1169539.0,103.59,1684200.0,1371.0,415099.0,1092.0,34169.0,349.9,603300.0,460.0,461690.0,205.46,202300.0,114.22,781600.0,24.965,4034138.0,826.5,618597.0,4750.0,964356.0,263.6,742410.0,1193.0,1986222.0,1877.0,1943263.0,1166.0,277411.0,771.0,276572.0,71.48,1252700.0,548.8,17190754.0,8.726,13024963.0,163.8,1893777.0,33.36,44851500.0,448.46,1777600.0,37.28,1814700.0,416.7,602228.0,42.62,1631500.0,28.54,2156123.0,68.85,1286040.0,219.67,857700.0,48.29,2813900.0,54.27,1335400.0,1.685,143620238.0,211.09,2475100.0,294.95,413200.0,,0.0,4021.0,167563.0,63.82,7037161.0,199.47,860900.0,22.27,2755260.0,17.26,3002800.0,156.5,4103815.0,105.5113,896089.0,766.0,235329.0,182.59,707800.0,62.14,618800.0,54.61,3219800.0,109.65,4030960.0,492.0,637952.0,385.5,115933.0,79.9,100939.0,481.0,303841.0,456.0,250106.0,814.0,15710.0,197.47,326900.0,2051.0,315403.0,108.2,2365574.0,164.27,5667100.0,114.67,11276200.0,759.0,620194.0,100.2,1451788.0,71.5,876629.0,69.3427,1924029.0,38.62,8000800.0,528.9,181184.0,18.43,7755000.0,167.08,1049600.0,230.2,7273429.0,38.11,5474800.0,70.4,230603.0,21.72,3303200.0,51.63,1385600.0,359.18,1604400.0,718.0,82042.0,129.52,1434400.0,18.99,13542000.0,90.0,935100.0,1356.0,128618.0,63.11,10089500.0,48.38,2886000.0,,0.0,56.8,652900.0,650.8,1289448.0,97.2,358900.0,77.7638,3407764.0,255.5,13440954.0,196.8728,542890.0,234.06,705700.0,242.65,227600.0,53.99,1107900.0,43.67,256994629.0,315.56,1858000.0,225.4,1123171.0,431.13,876200.0,62.27,883100.0,200.99,3720500.0,73.96,500998.0,45.331,15863000.0,478.8,864030.0,8268.0,955519.0,311.31,1111600.0,37.53,3998300.0,37.93,3155300.0,80.72,598000.0,751.0,103349.0,86.87,1397500.0,91.8,1512800.0,331.96,1925000.0,173.88,568200.0,157.5,2276083.0,156.69,1747700.0,51.01,1244200.0,55.0,2788422.0,669.0,425579.0,256.95,2357800.0,169.7,1642864.0,65.96,5610700.0,356.79,680200.0,292.91,516000.0,353.57,1199100.0,62.73,7071900.0,89.43,5407500.0,94.0,170419.0,877.8,538000.0,65.68,3356700.0,268.5,248770.0,33.58,4291900.0,1730.0,20429.0,109.55,651900.0,86.6,752000.0,120.3,5534325.0,244.95,273800.0,24.265,2124988.0,351.74,238400.0,165.96,1270200.0,107.9766,45907384.0,1605.9999,2070680.0,196.05,6883584.0,1055.0,752668.0,44.575,4215200.0,45.88,6931200.0,338.51,1148800.0,193.3,1390468.0,195.9,1638629.0,61.77,5066800.0,104.34,3545300.0,476.62,709200.0,185.2,1107535.0,547.0,301250.0,89.26,5695300.0,136.7,3997200.0,292.4242,3286624.0,50.17,23821800.0,86.81,7911500.0,456.42,347100.0,268.09,27549300.0,248.32,802400.0,337.2,485994.0,24.92,6049000.0,23.3,2006600.0,184.02,625300.0,57.87,2877800.0,1251.91,65300.0,74.4,2389499.0,828.0,164037.0,235.3,492665.0,252.4,899890.0,201.0,579817.0,374.5,21940.0,1600.0,44086.0,201.0,239731.0,13.72,16235400.0,9.485,4138579.0,60.69,1778400.0,232.83,191900.0,88.06,7990000.0,43.22,8324500.0,120.8,871736.0,22.328,53498000.0,1137.5,4141959.0,30.18,4565700.0,108.28,6203600.0,485.13,448500.0,4.9455,9284715.0,444.69,898000.0,41.72,1484800.0,252.99,816500.0,74.96,2291600.0,95.4,763400.0,140.51,1610300.0,16.26,769127000.0,4224.9902,17400.0,270.1999,10978776.0,17.71,459900.0,17.35,2770100.0,168.12,2380500.0,5732.0,546813.0,69.91,3309700.0,731.2,2255599.0,875.0,25269.0,142.825,1637400.0,64.84,1650700.0,68.45,843800.0,71.58,9243300.0,277.0,678215.0,352.75,344781.0,10.026,6460553.0,74.65,4904100.0,46.586,5530500.0,543.0,752398.0,75.23,1482100.0,2020.0,45539.0,73.55,20581100.0,,0.0,543.0,142862.0,438.0,1020192.0,67.18,1100837.0,93.4483,7468200.0,,0.0,694.4166,50909.0,360.6,268300.0,128.8,1966600.0,59.98,2647950.0,146.0,608405.0,12.48,15889800.0,205.5,1499210.0,57.57,22208200.0,66.69,1652100.0,175.04,5246600.0,317.2,1286928.0,109.2,368385.0,46.82,16546700.0,76.61,1284100.0,142.29,6086600.0,125.16,1827300.0,276.2,964300.0,644.0,68139.0,221.5,224187.0,41.04,1665700.0,600.2,4909442.0,139.2,2086721.0,271.5,1187348.0,138.94,354800.0,128.35,1626000.0,1722.0,186697.0,96.55,2938100.0,162.19,1642000.0,494.0,360447.0,932.5,597341.0,46.18,1530800.0,75.92,538400.0,267.17,613400.0,352.75,242100.0,422.0,30044.0,126.04,751100.0,1440.0,2193.0,29.79,3055300.0,104.0,259996.0,915.0,6360805.0,29.7899,7071936.0,344.52,453900.0,2755.0,195903.0,1497.5,1954228.0,868.2,1487901.0,92.18,2750000.0,114.59,684500.0,441.4,389012.0,49.37,782147.0,144.63,982800.0,92.7,12286500.0,138.38,7918600.0,47.7503,1196037.0,103.85,2633313.0,353.4,881861.0,1804.0,101984.0,42.3,6261100.0,2305.0,93898.0,62.85,1019500.0,596.18,516200.0,2303.0,5893561.0,21.97,7138000.0,1782.0,64964.0,187.85,298895.0,304.0,889867.0,4980.0,3753517.0,106.78,765100.0,6580.0,1470564.0,94.1,981000.0,221.15,269500.0,1336.5,66453.0,601.2,1542443.0,27.405,1322421.0,236.88,485300.0,34.48,1099400.0,,0.0,409.83,372100.0,241.2,1690772.0,87.26,2530300.0,78.48,22534383.0,1098.0,1177164.0,144.68,708900.0,3758.0,40106.0,533.0,2841066.0,93.52,2805700.0,137.57,748100.0,40.99,3266147.0,104.8,586695.0,1109.0,277184.0,488.0,98138.0,2.4075,25583772.0,81.89,2575517.0,85.29,2408481.0,330.28,586500.0,202.7,7464988.0,84.06,6674900.0,71.89,5369800.0,1288.0,265268.0,522.0,320762.0,462.74,2357399.0,119.2,1169886.0,90.4,2002755.0,725.6,1483819.0,40.795,1277785.0,966.6,7790135.0,121.9,1811722.0,170.5,827059.0,2334.0,40379689.0,48.45,543536.0,235.7,1184000.0,102.9,1456141.0,141.59,686000.0,39.42,8944200.0,1515.0,1121690.0,832.6,6022335.0,1390.0,217435.0,1008.0,4483692.0,220.25,220100.0,355.0,1219600.0,129.8,210507.0,78.2,3091400.0,261.5,284718.0,,0.0,104.85,1538400.0,364.06,1358400.0,230.0,235341.0,260.4,531800.0,10620.0,75095.0,83.27,1807000.0,83.2,1236137.0,175.3,1822160.0,393.5,1365.0,1802.5,3855594.0,1319.0,166917.0,212.4,1327947.0,589.6,5497705.0,200.99,318900.0,1125.5,694707.0,13.61,4909400.0,13.744,3167109.0,86.87,2524800.0,35.565,1680463.0,69.13,986200.0,251.9,593900.0,124.7,755019.0,124.0,3184206.0,957.0,197426.0,2850.0,380300.0,35.0,0.0,90.07,1344300.0,102.4,2387700.0,2768.0,185250.0,107.45,311151.0,33.65,4670200.0,207.0,968300.0,202.5,580303.0,83.63,1916700.0,17.89,30590700.0,53.87,1020300.0,781.4,1168425.0,1736.0,49369.0,154.4,1117991.0,631.02,179400.0,383.7,312800.0,257.05,1720700.0,84.685,598800.0,126.77,1106400.0,151.4,1060591.0,2005.0,78497.0,289.0,122946.0,90.16,2249900.0,48.19,4500600.0,104.5,953219.0,160.62,3607600.0,60.14,3800388.0,578.0,276771.0,112.2,950473.0,62.89,4409900.0,67.62,272500.0,563.71,771900.0,221.0,885290.0,143.02,4347700.0,839.6,407185.0,611.4267,95700.0,35.35,2273900.0,70.21,906900.0,141.6,4567417.0,66.0,908600.0,333.3,455576.0,119.68,1406200.0,67.3,620432.0,166.84,1161500.0,364.0,809558.0,252.7,13199502.0,288.09,57163900.0,78.31,1357500.0,155.57,1085300.0,63.41,3687100.0,53.96,5137140.0,127.47,2724400.0,109.5,18419501.0,169.49,6583500.0,64.62,668600.0,378.26,158600.0,36.57,6130200.0,28.58,16490800.0,9.1,15563190.0,46.36,1602700.0,101.47,430200.0,161.7,2128669.0,411.47,2584500.0,3935.0,2678656.0,46.375,1579439.0,529.25,1906700.0,231.27,1728800.0,198.93,2203900.0,306.42,543300.0,,0.0,168.0,586251.0,46.49,5070200.0,1064.0,504431.0,1086.0,989725.0,202.89,5060200.0,1763.0,137393.0,698.0,139807.0,33.64,5115100.0,22.61,1525439.0,121.88,3077100.0,,0.0,169.11,579000.0,26.4017,3475178.0,115.08,60936672.0,497.5,86293.0,184.8,39781.0,140.94,1325939.0,189.89,831200.0,187.51,408800.0,281.68,1263800.0,24.93,3672000.0,345.2,205637.0,48.3,1727400.0,9.88,6601800.0,788.5,484064.0,43.25,16795700.0,90.44,618700.0,300.81,317000.0,,0.0,13.16,29667500.0,166.46,9891000.0,34.384,3380530.0,104.79,961700.0,1460.0,340099.0,77.33,1757200.0,43.97,13405200.0,2111.0,561012.0,521.5,135015.0,171.51,1235900.0,35.03,4041600.0,43.8667,21331800.0,791.0,783096.0,743.6,3925444.0,,0.0,44.36,1490550.0,77.315,3030200.0,303.77,250800.0,2507.0,1055653.0,207.81,899700.0,334.5,1331170.0,35.38,2757400.0,62.33,1599000.0,74.93,2413300.0,97.87,15531400.0,141.0,162439.0,92.97,628700.0,112.16,1542600.0,23.27,1446991.0,107.51,627700.0,308.16,284300.0,161.19,1983700.0,159.89,1468000.0
-2022-08-29,338.5,0.0,128.11,926000.0,135.5,0.0,2866.7556,0.0,161.38,73314000.0,135.71,3835800.0,147.05,0.0,1515.5,0.0,49.495,1335523.0,113.54,4620600.0,101.84,4229900.0,23.57,617456.0,9.114,4363141.0,46.24,685600.0,295.14,1662800.0,27.485,1961415.0,375.26,2410300.0,155.19,3353300.0,90.76,1876500.0,2192.0,0.0,248.88,1177900.0,148.28,605025.0,205.71,1162700.0,1575.2,65636.0,95.25,959300.0,25.48,2985800.0,60.82,2019400.0,66.75,0.0,189.6,0.0,4298.0,0.0,116.5818,561004.0,52.8,3082500.0,100.38,1033331.0,161.05,196500.0,299.8,0.0,185.06,695300.0,91.79,1030600.0,284.97,744300.0,166.0,0.0,247.99,536600.0,124.09,1343000.0,96.72,532000.0,1825.0,0.0,169.42,830076.0,992.0,0.0,96.54,5609700.0,12.26,8692000.0,88.49,61142500.0,121.95,476700.0,239.38,2113000.0,271.14,462800.0,259.72,1577900.0,129.79,48101600.0,30.395,4753200.0,1174.0,0.0,39.92,0.0,282.9,512400.0,57.7,515700.0,41.36,9132000.0,180.0,0.0,260.7,635700.0,37.38,1966400.0,55.67,2208500.0,94.63,1236700.0,155.71,527000.0,,0.0,697.0,0.0,199.1,0.0,1194.0,0.0,499.88,754100.0,815.0,0.0,116.36,656400.0,237.0,0.0,650.6,0.0,420.5,0.0,205.68,585100.0,51.418,16580000.0,185.99,295300.0,151.64,423900.0,120.62,252700.0,154.54,2693600.0,11364.0,0.0,2167.3601,124800.0,165.42,4727600.0,813.0,0.0,321.2,0.0,33.9,34931000.0,515.0,0.0,85.0,0.0,56.8,2003000.0,162.1,0.0,42.24,3065116.0,3462.5,0.0,56.99,1859100.0,51.07,4422188.0,175.0,0.0,171.4,0.0,4.4335,8921331.0,73.7,3160800.0,312.0,0.0,139.4,0.0,254.44,534100.0,103.4,345085.0,26.11,3638300.0,568.0,0.0,75.34,1044100.0,103.8,1116300.0,2035.0,0.0,767.0,0.0,468.5,0.0,197.11,479700.0,41.76,2540200.0,3844.958,0.0,1898.66,320400.0,26.23,9403100.0,60.44,1488800.0,675.89,379500.0,431.7,0.0,369.8,0.0,73.51,1128919.0,66.75,18479000.0,417.0,0.0,52.37,708967.0,105.6,0.0,45.76,2105680.0,66.16,161763.0,3115.0,0.0,169.8,0.0,556.5,0.0,457.8,0.0,247.8,0.0,173.84,493900.0,1735.0,0.0,301.5,0.0,458.0,0.0,287.45,3098300.0,64.37,990100.0,1360.0,0.0,646.0,0.0,138.0,0.0,40.39,8609100.0,151.45,0.0,429.9,0.0,1002.5,0.0,25.28,357639.0,2091.0,0.0,96.19,3380100.0,80.43,930100.0,1337.0,0.0,425.6,0.0,49.37,15103100.0,16.915,1173855.0,35.04,1781200.0,69.69,2150600.0,174.5,232661.0,39.74,3837700.0,191.78,1996600.0,192.16,995900.0,1029.0,0.0,6.38,3946978.0,120.33,383500.0,79.43,1114400.0,2446.0,0.0,5020.0,0.0,1980.0,0.0,173.45,1069800.0,750.2,0.0,169.1,0.0,174.83,1326200.0,178.0,858100.0,113.34,2995500.0,36.78,3156800.0,5140.0,0.0,85.32,929900.0,312.0,0.0,115.03,772800.0,75.9,0.0,418.3,940800.0,287.19,1158700.0,100.22,485000.0,3060.0,0.0,79.59,2273600.0,3.565,0.0,145.12,546400.0,36.29,23293300.0,228.5,0.0,195.4,1160400.0,32.7816,9670000.0,221.29,747300.0,69.44,2393800.0,81.96,0.0,91.44,2397300.0,32.09,2256300.0,59.8,0.0,107.2,2329600.0,57.5,567166.0,72.825,1510400.0,113.42,6479700.0,147.49,892600.0,218.3,551300.0,51.14,2214200.0,1876.0,0.0,30.2425,3179600.0,132.49,511700.0,6842.0,0.0,37.92,375000.0,203.62,484000.0,160.21,9329900.0,236.2,0.0,192.05,2707000.0,23.295,3328888.0,45.71,13425700.0,69.89,809800.0,32.72,9410700.0,104.0,1170400.0,219.6,0.0,31.51,6143700.0,64.26,2583800.0,61.91,1803200.0,403.5,0.0,61.0,0.0,100.33,2998800.0,164.63,8462600.0,3052.0,0.0,44.14,1586200.0,83.61,1865600.0,32.03,8758400.0,60.56,6717300.0,60.38,740000.0,169.45,233026.0,8.242,5951411.0,5066.0,0.0,24.2427,4975263.0,105.29,2415700.0,380.61,1323400.0,2794.0,0.0,54.65,1563600.0,40.59,6315200.0,119.2,0.0,238.63,1669900.0,91.78,617351.0,3825.5,0.0,126.63,564600.0,72.17,1608800.0,36.42,2275052.0,245.2926,1763854.0,113.53,6882700.0,2458.0,0.0,123.97,801500.0,137.4,4639500.0,688.0,0.0,26.72,1995400.0,235.6,0.0,238.4,0.0,127.43,584000.0,53.57,9304900.0,2554.0,0.0,378.51,594200.0,124.7,727000.0,706.5,0.0,790.0,0.0,38.615,491237.0,133.5,814000.0,18.772,4912571.0,25.46,0.0,109.2,1773300.0,88.95,370300.0,74.14,11902000.0,83.38,2107900.0,129.6,2729300.0,44.46,4539100.0,164.93,584900.0,99.21,1017900.0,50.22,223538.0,594.0,0.0,1782.0,0.0,192.08,477600.0,272.13,171100.0,69.65,904600.0,259.84,778600.0,147.2215,262922.0,108.4,0.0,488.51,602300.0,242.9,0.0,95.03,499400.0,84.82,2001800.0,29.27,1006334.0,4.8035,18751249.0,12.2,6743223.0,12.5,9615152.0,1389.0,0.0,1246.5,0.0,8.58,4693040.0,126.57,2675600.0,710.0,0.0,416.0,421500.0,659.33,237800.0,74.72,895300.0,50.01,6012700.0,69.74,288925.0,213.58,39800.0,91.89,1099900.0,138.5,0.0,94.9,0.0,270.41,276200.0,140.71,1223900.0,59.715,1150600.0,70.17,683500.0,90.36,2607300.0,190.6,0.0,45.0,5045400.0,103.65,1046900.0,103.34,1801100.0,2683.0,0.0,205.33,623000.0,354.0,0.0,15.57,50416500.0,350.5,0.0,25.505,3737600.0,902.0,0.0,247.5,0.0,31.5,12645500.0,441.35,193800.0,216.73,1213000.0,40.18,1913600.0,620.0,0.0,286.5,0.0,160.71,338100.0,133.2,0.0,112.5,0.0,843.0,0.0,103.165,2805701.0,462.54,115400.0,93.08,3457500.0,34.43,3234600.0,17.08,683600.0,3805.0,0.0,34.32,1599100.0,810.0,0.0,24.55,965943.0,728.2,0.0,103.63,466300.0,121.6,0.0,400.0,0.0,121.69,2360900.0,264.5,0.0,48.69,5837100.0,48.3873,1390298.0,1561.0,0.0,155.2,0.0,7185.0,0.0,109.0,0.0,233.7,680300.0,76.51,880900.0,2800.0,0.0,47.3804,7868808.0,,0.0,354.0,0.0,,0.0,59.04,1099400.0,721.1,0.0,62.45,5220000.0,77.22,2704100.0,97.94,492900.0,21.77,2523864.0,498.9,0.0,34.36,3685100.0,39.51,13408900.0,86.35,0.0,2530.0,0.0,110.34,20386100.0,109.42,21191200.0,157.15,717300.0,429.2946,0.0,124.82,1676400.0,1856.0,0.0,273.4,0.0,90.57,558000.0,369.2,0.0,333.92,1835600.0,145.0,0.0,1394.8,0.0,565.45,200900.0,31.9,9402700.0,79.88,622000.0,115.9,0.0,13.47,8928200.0,492.1,0.0,204.08,843000.0,296.32,2711800.0,45.67,756152.0,65.24,317848.0,139.75,0.0,979.0,0.0,374.5,0.0,171.8,0.0,65.73,1651000.0,235.73,370200.0,1336.0,0.0,1060.0,0.0,2121.0,0.0,266.3,0.0,129.47,1458500.0,211.6,0.0,145.35,66538.0,121.9,136630.0,67.6,0.0,67.44,1330600.0,181.3572,2223538.0,13.72,13678800.0,31.53,10606600.0,1650.0,0.0,51.28,1040100.0,523.0,0.0,74.11,760800.0,820.0,0.0,17.97,7259300.0,881.8,0.0,227.89,757700.0,277.0,0.0,125.1,0.0,211.35,169140.0,488.19,540200.0,2175.0,0.0,574.4,0.0,152.0,0.0,36.6,1751700.0,334.0,0.0,105.62,0.0,10.775,11094900.0,130.31,2783000.0,190.7,0.0,101.59,3118700.0,1371.0,0.0,1092.0,0.0,349.05,435000.0,460.0,0.0,204.8,204500.0,113.03,810200.0,24.235,4602142.0,826.5,0.0,4750.0,0.0,263.6,0.0,1193.0,0.0,1877.0,0.0,1166.0,0.0,771.0,0.0,70.51,1269300.0,548.8,0.0,8.709,9784439.0,163.8,0.0,32.94,32976800.0,436.8,1796600.0,36.72,1825500.0,416.7,0.0,42.15,1929700.0,28.33,2358446.0,68.85,0.0,218.21,712300.0,47.85,4018800.0,54.01,1175100.0,1.7014,94775418.0,208.9,1871900.0,290.9,442200.0,,0.0,4021.0,0.0,63.82,0.0,196.54,1297700.0,22.02,2889595.0,16.98,1926800.0,156.5,0.0,106.0986,401862.0,766.0,0.0,175.67,865400.0,61.95,866500.0,54.43,2448900.0,109.65,0.0,492.0,0.0,385.5,0.0,79.9,0.0,481.0,0.0,456.0,0.0,814.0,0.0,195.86,332000.0,2051.0,0.0,108.2,0.0,163.0,5259200.0,114.39,8117300.0,759.0,0.0,100.2,0.0,71.5,0.0,69.6807,1359473.0,38.8,5321600.0,517.1,160075.0,18.01,10273500.0,166.35,1138400.0,230.2,0.0,38.09,7483200.0,70.4,0.0,21.43,2767600.0,51.15,2427000.0,353.38,1319700.0,718.0,0.0,129.58,813300.0,18.94,9039400.0,90.7,1021500.0,1356.0,0.0,62.73,9115900.0,48.3,2839600.0,,0.0,56.48,763600.0,650.8,0.0,97.23,545500.0,77.3475,2054017.0,255.5,0.0,197.311,473632.0,233.28,684500.0,243.32,220800.0,53.85,1202200.0,43.67,0.0,310.15,1697000.0,225.4,0.0,429.68,868100.0,62.5,803000.0,201.07,3273800.0,72.46,412102.0,44.454,10082000.0,478.8,0.0,8268.0,0.0,307.5,1165100.0,37.43,4072000.0,37.89,2902200.0,80.42,1341700.0,751.0,0.0,85.84,1828400.0,91.91,775000.0,329.35,2308200.0,170.39,596400.0,157.5,0.0,155.72,1555500.0,50.79,1556600.0,56.18,1969692.0,662.9,381544.0,255.66,2017500.0,169.7,0.0,64.71,3834200.0,363.02,1027300.0,290.1,464400.0,332.07,1938400.0,62.48,5480900.0,88.91,4585100.0,94.0,0.0,875.17,358200.0,65.43,2942400.0,268.5,0.0,33.75,4198100.0,1730.0,0.0,109.5,536800.0,85.87,1063600.0,120.3,0.0,242.48,513000.0,24.19,1741685.0,354.21,461200.0,164.35,993100.0,105.7191,60436750.0,1605.9999,0.0,196.05,0.0,1055.0,0.0,44.295,3448800.0,45.71,6253400.0,344.96,527700.0,193.3,0.0,195.9,0.0,60.34,5070100.0,105.0,4563300.0,461.76,523300.0,185.2,0.0,547.0,0.0,87.59,7850200.0,137.26,3239000.0,292.4242,0.0,48.99,10153300.0,85.35,7505300.0,456.0,309900.0,265.23,20338500.0,247.07,463400.0,337.2,0.0,24.496,4928000.0,24.09,2963400.0,183.56,698700.0,57.77,3026100.0,1232.37,69900.0,74.4,0.0,828.0,0.0,234.4,203684.0,252.4,0.0,201.0,0.0,374.5,0.0,1600.0,0.0,201.0,0.0,13.57,17518500.0,9.258,5658316.0,59.7,1743000.0,231.69,201100.0,87.02,5827800.0,42.81,10252100.0,120.8,0.0,22.457,71094000.0,1137.5,0.0,30.34,3256600.0,107.88,4132400.0,485.81,499500.0,4.8045,8994612.0,435.78,859900.0,41.49,1597200.0,251.85,906900.0,73.45,1463000.0,95.31,785100.0,139.56,1195500.0,15.801,496132000.0,4213.0498,19300.0,270.1999,0.0,17.62,352000.0,17.29,1374100.0,165.88,1242100.0,5732.0,0.0,69.99,3709700.0,731.2,0.0,875.0,0.0,139.895,1248200.0,64.5,1475900.0,68.19,751100.0,69.52,6966300.0,277.0,0.0,346.85,193032.0,10.2,4507754.0,74.19,4295500.0,46.9847,6528000.0,543.0,0.0,74.07,1441700.0,2020.0,0.0,75.26,29995000.0,,0.0,543.0,0.0,438.0,0.0,69.64,985945.0,93.165,8106600.0,,0.0,694.4166,0.0,351.18,315300.0,127.11,1430000.0,59.2533,2088600.0,146.0,0.0,12.52,10656900.0,205.5,0.0,66.04,75110900.0,66.42,2942900.0,174.49,4184500.0,317.2,0.0,109.2,0.0,46.23,13400500.0,75.71,1286600.0,141.69,5272100.0,125.02,1591900.0,273.32,798200.0,644.0,0.0,221.5,0.0,40.91,1969200.0,600.2,0.0,139.2,0.0,271.5,0.0,137.87,369900.0,127.29,2136000.0,1722.0,0.0,96.24,2293000.0,160.12,1572100.0,494.0,0.0,932.5,0.0,45.08,1706700.0,76.14,381700.0,263.78,347900.0,344.21,301500.0,422.0,0.0,125.94,507700.0,1440.0,0.0,29.88,3769400.0,104.0,0.0,915.0,0.0,29.2898,3483338.0,340.67,398600.0,2755.0,0.0,1497.5,0.0,868.2,0.0,93.2,2576400.0,114.52,590800.0,441.4,0.0,48.87,418693.0,144.87,654300.0,92.66,11062900.0,137.08,6852300.0,47.2652,493318.0,103.85,0.0,353.4,0.0,1804.0,0.0,42.19,4580500.0,2305.0,0.0,62.17,749600.0,592.77,373100.0,2303.0,0.0,21.74,4728100.0,1782.0,0.0,185.4,216927.0,304.0,0.0,4980.0,0.0,105.58,532300.0,6580.0,0.0,93.13,798200.0,220.63,303600.0,1320.5,46050.0,601.2,0.0,27.985,796508.0,237.92,489000.0,34.04,1054600.0,,0.0,409.16,318500.0,241.2,0.0,86.96,2260900.0,78.48,0.0,1098.0,0.0,145.47,680100.0,3758.0,0.0,533.0,0.0,92.12,3799000.0,136.32,619400.0,40.99,0.0,103.4,385355.0,1109.0,0.0,488.0,0.0,2.4065,21780690.0,81.41,1478202.0,84.57,1920603.0,331.42,516600.0,202.7,0.0,84.12,5035500.0,71.94,5363600.0,1288.0,0.0,522.0,0.0,462.74,0.0,119.2,0.0,90.4,0.0,725.6,0.0,40.56,1136127.0,966.6,0.0,121.9,0.0,170.5,0.0,2334.0,0.0,48.26,454398.0,234.01,1255700.0,102.9,0.0,142.0,460300.0,40.38,11663700.0,1515.0,0.0,832.6,0.0,1390.0,0.0,1008.0,0.0,221.42,242300.0,347.49,1096200.0,129.8,0.0,78.68,2714300.0,261.5,0.0,,0.0,103.65,1771700.0,361.0,1250300.0,230.0,0.0,260.4,0.0,10620.0,0.0,84.145,1733200.0,83.2,0.0,175.3,0.0,385.0,1088.0,1802.5,0.0,1319.0,0.0,212.4,0.0,589.6,0.0,198.52,727300.0,1125.5,0.0,13.81,4100200.0,13.752,2715114.0,86.24,1510700.0,35.095,1377985.0,68.72,1350400.0,250.61,699200.0,122.24,468807.0,124.0,0.0,957.0,0.0,2850.0,0.0,35.0,0.0,89.94,1228800.0,100.83,1468300.0,2768.0,0.0,105.65,151748.0,32.73,3593200.0,206.8,630300.0,202.5,0.0,83.08,1615500.0,17.78,25465400.0,53.21,1020000.0,781.4,0.0,1736.0,0.0,154.4,0.0,622.8,156700.0,377.74,148700.0,250.96,1141200.0,83.3475,662000.0,126.24,1297000.0,151.4,0.0,2005.0,0.0,281.1,103671.0,87.63,1251400.0,47.94,4850400.0,104.5,0.0,158.69,2531100.0,60.14,0.0,578.0,0.0,112.2,0.0,63.12,4351400.0,67.36,297900.0,556.69,704500.0,221.0,0.0,144.89,3082800.0,839.6,0.0,617.43,149400.0,35.12,2221800.0,71.11,1072600.0,141.6,0.0,64.81,599000.0,333.3,0.0,119.01,988900.0,67.3,0.0,165.36,819600.0,364.0,0.0,252.7,0.0,284.82,41864700.0,77.66,1498300.0,155.85,1328100.0,62.52,2836100.0,54.4,4260541.0,122.9,1848600.0,109.5,0.0,167.94,4625800.0,64.39,806400.0,375.96,123900.0,36.02,6334500.0,28.74,17245100.0,9.264,9992738.0,45.5,1888300.0,101.31,519700.0,161.7,0.0,417.62,1329100.0,3935.0,0.0,46.145,1255876.0,529.77,1594000.0,232.41,2139900.0,197.27,1928000.0,301.23,902200.0,,0.0,168.0,0.0,46.1,3650000.0,1064.0,0.0,1086.0,0.0,202.33,4476200.0,1763.0,0.0,698.0,0.0,33.53,7851900.0,22.39,1470168.0,123.42,3336000.0,,0.0,169.24,498700.0,26.2328,1992458.0,115.08,0.0,497.5,0.0,185.25,35582.0,142.6,704840.0,189.53,608400.0,184.08,445400.0,281.6,1080700.0,24.74,3433800.0,345.2,0.0,48.4,1670600.0,9.87,16592600.0,788.5,0.0,43.33,15039500.0,90.1,794900.0,302.19,368900.0,,0.0,13.2,18506400.0,160.89,4161800.0,33.8322,2842730.0,105.18,703700.0,1460.0,0.0,76.9,1868700.0,43.92,12504900.0,2111.0,0.0,521.5,0.0,171.73,924300.0,35.24,5904900.0,44.2933,17381700.0,791.0,0.0,743.6,0.0,,0.0,44.1,1258200.0,77.54,1667000.0,301.57,345400.0,2507.0,0.0,206.39,486200.0,334.5,0.0,34.83,2687700.0,62.41,1127600.0,75.62,2278200.0,100.12,23059200.0,141.0,0.0,92.05,873200.0,112.21,1472900.0,23.36,790626.0,107.62,556700.0,307.9,235300.0,158.53,1215600.0,157.87,1236900.0
-2022-08-30,340.5,715487.0,128.28,1772400.0,134.7,2550440.0,2733.3496,3634228.0,158.91,77906200.0,135.55,4337100.0,146.4,7095892.0,1541.5,1154589.0,49.24,1719216.0,112.56,4507200.0,102.2,4629700.0,23.8,624994.0,9.22,6613074.0,45.74,753400.0,292.5,1661100.0,27.335,2144910.0,375.07,1835000.0,152.73,3670100.0,87.57,2615300.0,2159.0,847326.0,245.59,1254400.0,151.54,521746.0,202.81,1347500.0,1571.6,54074.0,93.34,891500.0,25.44,4932900.0,60.13,1819200.0,66.4,4195707.0,187.4,734444.0,4269.0,640429.0,116.0,637371.0,52.39,2787000.0,100.62,856660.0,158.17,349400.0,299.2,649448.0,182.89,822400.0,91.72,1442100.0,272.77,1913400.0,172.0,48723.0,246.68,546000.0,122.34,1582000.0,96.69,503200.0,1775.0,20979.0,170.14,668926.0,974.0,372903.0,94.52,11623200.0,12.18,5937400.0,86.94,69087100.0,120.35,781600.0,239.12,3673000.0,268.42,402900.0,253.4,1211100.0,128.73,49203000.0,30.275,4374800.0,1108.0,1708456.0,43.0,2320864.0,282.12,620300.0,57.44,531400.0,39.32,10661000.0,183.2,484750.0,255.85,864500.0,37.085,2687200.0,54.95,2522900.0,94.32,1185400.0,153.98,573500.0,,0.0,717.5,727689.0,205.6,891325.0,1184.0,133748.0,493.02,1006400.0,825.0,49676.0,114.43,626200.0,233.5,1286865.0,648.4,3209045.0,417.2,8382136.0,203.11,748700.0,50.639,18282000.0,184.15,445300.0,150.49,565700.0,117.71,239800.0,154.66,2104500.0,10970.0,3055491.0,2137.02,96400.0,162.21,6248600.0,790.0,9462677.0,326.8,1195870.0,34.09,48194900.0,512.0,41048.0,84.0,39661.0,56.82,1675800.0,164.7,49358851.0,42.185,2637160.0,3456.5,2073240.0,56.48,2745700.0,51.86,3280969.0,171.6,930143.0,172.2,7132479.0,4.4865,11888608.0,74.89,11709400.0,314.4,2217254.0,151.6,46757.0,253.17,696300.0,101.25,0.0,26.16,2603200.0,568.0,955047.0,73.52,1460600.0,99.88,1486500.0,2015.0,89301.0,762.0,113569.0,466.0,487940.0,196.08,623000.0,41.68,2278700.0,3834.5942,267308.0,1880.23,325300.0,25.05,7639300.0,59.85,1671200.0,672.72,486400.0,431.7,3873310.0,372.8,6412662.0,73.81,1004060.0,67.2,10260400.0,418.0,38524.0,52.17,1069705.0,104.0,1240159.0,46.39,3238470.0,65.98,336302.0,2924.0,1130668.0,176.0,4233269.0,563.5,250643.0,449.25,63076041.0,249.8,532512.0,172.59,485100.0,1745.0,1181402.0,298.5,373439.0,455.5,240922.0,285.42,3213700.0,63.8,636100.0,1358.0,108221.0,629.0,556927.0,140.0,1909954.0,40.04,5274700.0,151.85,81671245.0,432.8,3677571.0,987.0,23938.0,25.1,285160.0,2085.0,179440.0,95.62,3336700.0,79.81,822800.0,1324.0,298644.0,415.0,726832.0,49.08,16735500.0,16.46,2038481.0,34.75,1680400.0,69.84,2855100.0,175.1,162934.0,39.31,6094000.0,186.94,2691200.0,189.99,1119700.0,1028.0,184487.0,6.494,4802762.0,117.78,825400.0,78.81,1103700.0,2462.0,122465.0,4885.0,80789.0,1991.0,1264116.0,170.17,1043800.0,729.4,950249.0,172.9,355100.0,174.23,1381100.0,175.07,817300.0,106.0,3745600.0,36.74,3389100.0,5160.0,70339.0,84.72,935900.0,315.5,266989.0,114.49,1153300.0,74.0,1928377.0,409.51,1454000.0,285.07,1235700.0,98.54,671100.0,3025.0,36112.0,79.0,3095500.0,3.575,298120.0,145.67,687000.0,35.72,23702600.0,231.0,499127.0,195.19,1610300.0,32.25,10175000.0,218.16,727000.0,68.11,1288200.0,76.56,73410039.0,91.19,2471000.0,31.65,2318800.0,59.7,1295250.0,106.83,1542600.0,58.38,449705.0,72.065,1733600.0,110.5,7746900.0,145.43,859700.0,215.41,536000.0,50.69,2467100.0,1858.5,3166333.0,30.025,2837200.0,130.39,952700.0,6834.0,271424.0,37.4,448300.0,205.44,668000.0,159.67,8079400.0,237.4,357384.0,193.295,7286700.0,23.545,4696358.0,45.24,14279100.0,69.71,933300.0,31.67,15548200.0,102.425,1304000.0,218.4,2688350.0,30.4,6673700.0,64.21,3472800.0,61.77,2539200.0,402.0,660085.0,63.5,3576305.0,98.8,4896700.0,160.62,8814300.0,3078.0,65303.0,43.21,2456100.0,82.34,2783700.0,31.72,7506400.0,61.42,3709900.0,60.2,752000.0,168.4,252299.0,8.392,9503694.0,5042.0,190403.0,23.8912,4419110.0,104.61,2425800.0,368.74,1622700.0,2666.0,421703.0,54.0933,1785000.0,39.69,4619700.0,124.4,2907878.0,238.73,1599600.0,92.0,553243.0,3791.5,4418487.0,126.28,569600.0,71.93,1637100.0,36.93,2240741.0,242.3493,1807733.0,112.43,8060000.0,2452.0,269909.0,123.81,1004800.0,137.98,3784700.0,700.0,393059.0,26.29,1819200.0,242.4,1353137.0,237.0,666295.0,126.03,1481800.0,51.38,7452200.0,2536.0,188956.0,380.37,439700.0,123.38,700800.0,670.5,3071581.0,792.0,84437.0,38.62,818725.0,131.45,581300.0,18.848,5602761.0,25.87,1003997.0,107.68,1919800.0,87.09,450600.0,71.08,11606400.0,82.74,2378000.0,126.47,1943200.0,44.45,4274900.0,165.39,934700.0,98.3,1185400.0,50.66,342361.0,594.0,443263.0,1659.0,351641.0,189.79,516000.0,269.5,111500.0,68.82,1090300.0,257.11,981400.0,147.7597,308043.0,110.7,393936.0,486.85,984300.0,243.3,5319622.0,93.41,602400.0,83.32,2147400.0,29.55,955723.0,4.8135,16312296.0,12.118,4334917.0,12.236,15567537.0,1352.0,358363.0,1279.0,10003158.0,8.614,7548596.0,121.86,3297000.0,707.0,240737.0,424.71,392300.0,655.89,279900.0,73.72,950800.0,46.87,7905200.0,69.3,315938.0,211.45,43200.0,90.77,1210000.0,137.5,206977.0,95.4,448573.0,266.33,336200.0,139.24,1153700.0,58.425,2576600.0,69.39,787400.0,90.43,2900600.0,187.8,1295667.0,44.06,4535700.0,102.97,1121500.0,102.64,1755200.0,2653.0,2233577.0,201.07,649400.0,355.8,7316883.0,15.45,66034400.0,353.5,482142.0,25.26,5145600.0,898.0,402967.0,245.0,1044518.0,29.76,19734800.0,437.63,147800.0,213.48,1420400.0,39.73,1979800.0,629.9,33801.0,287.0,571550.0,158.85,311600.0,134.4,1518850.0,112.9,2180224.0,838.0,410795.0,101.86,2757019.0,455.83,149200.0,92.81,2978800.0,34.37,3297300.0,17.07,724200.0,3745.0,29203.0,34.2,2618400.0,808.5,358945.0,24.56,1495039.0,691.2,581911.0,102.72,476300.0,122.2,4227610.0,401.0,68747.0,122.31,6042700.0,263.5,559795.0,49.04,6129900.0,47.9427,1752038.0,1558.0,303017.0,149.9,1043684.0,7260.0,94127.0,109.0,1413934.0,231.12,659100.0,75.67,953300.0,2775.0,375.0,46.8073,6886330.0,,0.0,357.0,230039.0,,0.0,61.11,2187300.0,722.5,765817.0,62.5,5584600.0,76.98,2475600.0,97.83,300300.0,22.065,3760413.0,483.95,113995438.0,34.52,4941500.0,39.13,15090600.0,87.4,4139887.0,2528.0,54638.0,109.91,20548200.0,108.94,27513300.0,156.21,910600.0,425.558,573683.0,124.7,1722700.0,1876.0,349522.0,273.6,699753.0,89.5,873000.0,371.0,979925.0,333.63,1830300.0,144.2,373643.0,1400.8,8291625.0,556.39,328600.0,30.35,9635300.0,78.93,548200.0,116.5,8973380.0,13.39,10047700.0,470.8,11472356.0,201.78,1043400.0,293.1,2892400.0,45.77,770385.0,66.46,510105.0,139.5,128326.0,970.0,51778.0,376.0,599260.0,171.0,3150710.0,65.05,2034900.0,231.57,352200.0,1319.5,1790289.0,1038.0,64828.0,2094.0,679509.0,259.2,17680093.0,126.83,2416400.0,213.6,885005.0,145.45,67786.0,121.55,168147.0,65.25,2067567.0,67.0,1553000.0,179.7361,2359664.0,13.65,12077000.0,31.1,15527100.0,1672.0,101324.0,50.66,1466700.0,529.5,19503771.0,73.42,810900.0,822.0,164335.0,17.87,5084200.0,890.4,648006.0,226.21,549400.0,277.0,720273.0,127.0,507178.0,206.91,157039.0,485.66,402700.0,2220.0,61551.0,574.6,3106964.0,147.0,51808.0,35.87,2335700.0,329.0,76226.0,106.38,12843356.0,10.645,8589312.0,129.58,2407900.0,190.1,626378.0,100.51,2939700.0,1358.0,347947.0,1086.0,45553.0,348.84,393700.0,454.5,442504.0,202.59,189600.0,111.36,1181100.0,24.885,4190874.0,823.0,827386.0,4685.0,2362777.0,265.0,1750217.0,1209.0,1710629.0,1878.0,1359590.0,1159.0,303306.0,768.5,437849.0,69.96,1010000.0,545.8,14810836.0,8.834,12687140.0,164.4,2133859.0,32.26,40182500.0,433.2,1251000.0,36.02,2429700.0,414.8,1019137.0,42.1,2122500.0,28.27,1933450.0,70.05,1563544.0,215.99,613200.0,47.7,4777400.0,52.98,1749800.0,1.7294,127021780.0,206.5,1562900.0,289.15,435300.0,,0.0,4005.0,331951.0,63.2,9011739.0,196.16,1466000.0,22.14,3392430.0,16.76,3308800.0,158.15,2214273.0,102.9306,746781.0,754.0,253180.0,175.05,1028400.0,60.98,886800.0,54.49,4601000.0,112.3,20248742.0,490.8,471626.0,390.0,273810.0,79.0,263507.0,476.5,93637.0,448.5,245508.0,822.0,72294.0,194.27,293200.0,2041.0,287659.0,107.2,2854269.0,162.43,6973300.0,114.41,10745400.0,760.0,294033.0,99.6,1088148.0,71.4,1189987.0,68.7324,2161524.0,38.42,4506300.0,515.5,118928.0,17.87,10357700.0,164.0,862300.0,232.7,9003000.0,37.41,4949300.0,72.1,573632.0,21.44,2911000.0,50.7,2287200.0,347.14,1416600.0,706.0,37191.0,128.83,1279600.0,18.48,13155600.0,90.33,1140700.0,1353.0,68063.0,62.15,8456800.0,47.51,3564800.0,,0.0,55.74,925200.0,656.6,2184061.0,95.81,453800.0,76.3988,2211550.0,254.7,11618866.0,195.8849,586772.0,231.24,637400.0,241.28,304200.0,53.06,1105900.0,43.75,254222677.0,307.04,1980300.0,225.4,1628259.0,425.11,976100.0,61.55,792200.0,197.22,3906900.0,73.54,483918.0,44.268,14187000.0,478.4,376599.0,8176.0,556715.0,307.07,1179200.0,37.2,4248700.0,36.65,6389400.0,79.78,1153200.0,748.0,123793.0,83.62,2270700.0,91.3,857200.0,327.81,2618900.0,167.81,486000.0,155.6,406164.0,153.34,1987500.0,51.06,2199400.0,56.76,2416581.0,661.8,270293.0,253.49,2051300.0,172.6,1842514.0,65.09,5726200.0,364.01,1102700.0,286.8,524800.0,330.72,1203900.0,61.85,4850300.0,87.25,5442700.0,92.8,714094.0,862.1,572000.0,64.98,3883900.0,268.5,317034.0,32.96,5199700.0,1744.0,30092.0,110.64,547600.0,84.77,887800.0,122.05,4774371.0,244.0,857600.0,24.41,1278635.0,345.17,426600.0,162.54,1298600.0,104.398,41236286.0,1607.0999,2362656.0,195.05,14289381.0,1030.0,958370.0,44.265,4759200.0,45.12,7952000.0,335.99,401700.0,194.1,1735927.0,197.1,254130.0,57.34,5147100.0,101.5,6281700.0,463.17,547900.0,185.6,1685476.0,545.0,190333.0,86.88,6754000.0,135.93,3607100.0,289.5912,4099427.0,48.0,9703500.0,84.43,8849400.0,453.04,241900.0,262.97,22767100.0,245.13,514900.0,340.8,515967.0,24.023,4949000.0,23.82,3097600.0,182.78,661000.0,56.48,2927800.0,1223.72,80500.0,73.0,3599509.0,829.0,202885.0,235.3,255933.0,252.4,933855.0,199.5,880957.0,373.5,39080.0,1610.0,30004.0,200.5,547141.0,13.44,19183000.0,9.237,5521441.0,59.6,2037700.0,227.98,270500.0,85.7,7394200.0,42.2,8960800.0,122.6,1456081.0,22.065,57404000.0,1124.5,8492875.0,29.74,2921500.0,107.86,5129500.0,480.93,573700.0,4.8005,6069487.0,436.84,960500.0,41.07,1696300.0,244.77,1858700.0,72.28,1034700.0,95.46,991300.0,135.2,1924200.0,15.468,530181000.0,4156.5298,20000.0,249.0,23551473.0,17.45,433400.0,17.1,2532800.0,165.72,1967200.0,5826.0,466575.0,68.97,3989400.0,720.0,2735340.0,870.0,20309.0,138.15,1830200.0,63.03,1848400.0,67.99,1121000.0,68.97,8233700.0,284.5,696406.0,342.6,323499.0,10.164,4308661.0,74.14,5099100.0,46.5507,6013500.0,554.0,959387.0,72.86,2247000.0,2015.0,39745.0,72.01,26152900.0,,0.0,540.0,265012.0,436.2,758001.0,72.72,1198691.0,93.28,6917400.0,,0.0,697.6666,410992.0,357.29,343100.0,124.23,1559400.0,58.7,1792050.0,145.0,155021.0,12.2,12095900.0,202.5,2449560.0,66.5,31802600.0,65.22,1484900.0,172.99,4026300.0,322.0,794800.0,108.8,735374.0,45.85,16303000.0,75.29,1851200.0,140.18,5203700.0,124.24,1526100.0,269.61,757600.0,630.0,106806.0,225.0,259788.0,40.98,1997500.0,597.4,2547401.0,138.6,4868217.0,272.0,1478751.0,139.15,639000.0,125.65,2250000.0,1702.0,703815.0,95.49,2178400.0,159.3,1586800.0,491.0,524728.0,916.0,985850.0,45.29,1094700.0,75.39,706800.0,258.22,431300.0,343.19,276300.0,430.0,45651.0,127.78,1215900.0,1415.0,5134.0,29.35,3837500.0,104.0,944862.0,910.2,8282552.0,28.6108,3423687.0,332.5,561000.0,2785.0,120869.0,1500.5,1544668.0,861.0,2134638.0,90.15,2836400.0,114.18,770100.0,449.4,390785.0,49.15,510550.0,140.76,758600.0,91.8,8773000.0,134.41,6147400.0,46.7595,959698.0,106.0,5012564.0,351.6,785720.0,1802.0,96795.0,41.74,5806500.0,2310.0,151406.0,61.77,447000.0,588.39,393900.0,2294.0,5825594.0,21.69,5574300.0,1808.0,45088.0,185.65,279755.0,307.0,949804.0,4815.0,3387601.0,104.52,625800.0,6596.0,1207290.0,94.45,834600.0,219.44,322700.0,1313.0,45023.0,603.6,2010779.0,28.17,871780.0,236.63,343800.0,33.85,1024600.0,,0.0,407.75,566300.0,245.2,3528886.0,86.33,1960400.0,78.2,25551161.0,1099.0,884843.0,143.84,587300.0,3762.0,40645.0,529.4,4684563.0,90.83,3463000.0,136.25,670200.0,38.96,3737388.0,103.16,382367.0,1106.0,316833.0,489.0,185308.0,2.4475,33117367.0,82.6,1922301.0,84.6,1945783.0,324.62,341200.0,205.7,5193006.0,83.41,6812500.0,72.5,6952100.0,1286.0,319959.0,516.0,231628.0,459.68,2003282.0,119.0,1267504.0,90.6,3069892.0,719.4,2166008.0,41.275,1287776.0,963.4,2495319.0,120.9,1117662.0,171.0,1160410.0,2339.5,20945943.0,48.43,544434.0,235.0,1343600.0,103.74,1288156.0,140.81,663200.0,38.68,12149300.0,1510.0,984825.0,811.2,2195069.0,1400.0,365959.0,1009.5,2708773.0,218.26,278400.0,346.0,1037200.0,130.8,242218.0,77.58,3087000.0,261.5,451282.0,,0.0,103.79,1592700.0,355.56,1725500.0,231.5,214546.0,258.8,691767.0,10650.0,143941.0,83.03,2652400.0,81.6,2111094.0,176.3,2006664.0,387.0,1135.0,1711.0,4949734.0,1294.0,244535.0,209.5,2777344.0,594.0,7314112.0,198.5,357500.0,1122.0,1344369.0,13.63,4333800.0,13.624,3614472.0,81.42,2220800.0,35.28,1720739.0,69.08,1263800.0,248.6,1013300.0,122.6,814021.0,123.5,7024810.0,954.0,195418.0,2805.0,382588.0,32.31,200.0,89.02,1417900.0,99.3,1492800.0,2774.0,318776.0,105.5,240266.0,32.96,4211900.0,205.27,733200.0,202.0,251820.0,82.6,1513900.0,17.82,32481900.0,52.25,1389500.0,771.4,1254639.0,1762.0,56353.0,153.3,1568116.0,606.98,344300.0,371.19,222400.0,251.4,1028600.0,83.345,991600.0,126.36,1485600.0,150.4,2117099.0,1974.0,104516.0,286.1,225744.0,85.72,2527800.0,47.39,5315800.0,104.0,553849.0,160.78,3249700.0,56.24,9287026.0,571.0,252052.0,112.4,1325220.0,62.56,4707400.0,67.15,573300.0,554.29,1058300.0,218.0,481694.0,145.52,3358600.0,856.6,551247.0,572.2667,140100.0,35.57,2764500.0,68.1,1071500.0,143.2,6390783.0,63.91,633600.0,339.0,789085.0,119.43,1247400.0,65.9,701457.0,163.46,953900.0,365.0,873154.0,251.0,14983411.0,277.7,50541800.0,76.74,3044700.0,154.84,1383100.0,62.82,5077000.0,52.43,5932492.0,123.04,1208600.0,110.2,14121985.0,166.74,5343300.0,63.44,863100.0,373.9,131900.0,35.94,6660200.0,28.71,24409300.0,9.378,16622766.0,44.86,1050500.0,99.81,559300.0,163.5,5643200.0,416.79,790500.0,3943.5,5076771.0,45.91,1546219.0,522.84,2013400.0,225.24,3159400.0,195.05,2238000.0,292.92,979500.0,,0.0,167.8,867246.0,45.91,5105500.0,1066.0,895308.0,1066.0,1699671.0,201.38,3918200.0,1768.0,78590.0,697.0,281124.0,33.09,4707900.0,22.33,1525347.0,118.03,4032700.0,,0.0,166.77,578800.0,26.7894,1841244.0,115.72,156582405.0,510.0,152978.0,191.2,42698.0,145.9,1055228.0,187.85,1707600.0,181.75,439700.0,281.36,849600.0,24.18,4375500.0,350.2,445279.0,47.55,1491200.0,9.7,8539400.0,786.0,332649.0,42.53,20705100.0,89.05,811300.0,299.39,295800.0,,0.0,13.29,23844100.0,164.27,3332300.0,32.774,5499446.0,103.47,964300.0,1448.0,567072.0,76.11,2084100.0,44.14,14365000.0,2146.0,301864.0,515.0,802126.0,170.73,1672300.0,34.32,5196000.0,44.16,14468100.0,791.5,405366.0,742.8,3025807.0,,0.0,43.4933,1037250.0,77.09,1623800.0,296.42,324000.0,2504.0,1210455.0,206.3,432600.0,328.5,965060.0,33.99,2973100.0,60.21,1887700.0,74.69,2538400.0,96.31,17086800.0,134.5,81200.0,91.35,643700.0,110.78,1230700.0,23.8,1078015.0,107.37,782900.0,302.86,311700.0,160.88,1778100.0,157.08,1918800.0
-2022-08-31,340.5,675296.0,128.25,1890700.0,132.3,3191252.0,2729.9163,4529168.0,157.22,87991100.0,134.46,5789600.0,146.85,35039083.0,1525.0,2331436.0,48.345,3128507.0,113.12,6191600.0,102.65,7600700.0,23.87,1221723.0,9.19,8980823.0,45.72,1969000.0,288.46,2455000.0,27.4,4736653.0,373.44,3193900.0,151.53,3535300.0,87.89,3482100.0,2122.0,1528894.0,244.41,2088300.0,148.28,648649.0,201.74,1236500.0,1545.0,88751.0,92.62,1628400.0,25.45,5223100.0,59.42,2752000.0,65.15,7040069.0,186.6,1132804.0,4250.0,1888361.0,113.8182,944252.0,51.75,5946400.0,97.89,2184403.0,158.49,564400.0,294.0,467472.0,181.57,1001200.0,90.28,1505900.0,267.96,1558200.0,171.5,25213.0,243.7,530500.0,120.5,2548900.0,95.1,979100.0,1820.0,58782.0,168.58,1018517.0,972.0,185041.0,94.07,8729700.0,12.01,10545700.0,84.87,64991700.0,120.16,1094900.0,240.3,4303900.0,268.01,682600.0,254.05,2005100.0,126.77,53648700.0,29.97,8630000.0,1101.0,3480674.0,45.16,2461167.0,279.26,825900.0,56.45,1413500.0,39.11,8810800.0,177.4,312964.0,252.45,1164900.0,36.765,3202600.0,55.58,1836500.0,93.43,2241800.0,153.4,1309000.0,,0.0,695.5,469964.0,203.2,1693812.0,1178.0,605961.0,489.94,936000.0,825.0,112501.0,113.38,938200.0,231.5,642439.0,651.8,2845089.0,418.7,8897455.0,200.91,1108200.0,49.911,32445000.0,183.62,459800.0,148.45,1029400.0,116.68,270900.0,152.0,3271600.0,10644.0,4157924.0,2119.21,169600.0,160.25,4123500.0,776.2,9295445.0,329.0,1043211.0,33.61,44917600.0,503.0,159647.0,79.9,104452.0,55.81,2746000.0,164.5,52657111.0,42.07,2959389.0,3451.5,5590900.0,57.46,4137300.0,52.6,4171490.0,170.6,435568.0,166.5,10288038.0,4.4915,17015208.0,70.69,7554200.0,315.2,2604268.0,144.8,84920.0,252.42,1186900.0,100.6,374688.0,26.07,2465700.0,583.0,1530335.0,72.7,1975100.0,99.17,1799300.0,2000.0,199004.0,774.0,264690.0,463.0,354510.0,195.38,871300.0,41.53,3295400.0,3787.9573,591065.0,1875.8101,389600.0,25.26,13351700.0,58.61,2047500.0,666.39,651400.0,430.8,6675827.0,369.9,2767520.0,73.47,1477983.0,67.41,13940100.0,420.5,80253.0,52.51,2564513.0,103.6,869087.0,46.485,3797421.0,65.42,507106.0,2861.0,1637883.0,172.2,168092.0,550.5,247885.0,441.5,124438705.0,250.4,726419.0,171.17,667500.0,1748.0,5179440.0,298.5,341779.0,456.0,154631.0,280.8,4999600.0,63.04,1084500.0,1344.0,113865.0,626.0,431827.0,143.5,1389930.0,40.31,6723900.0,150.7,24842711.0,427.3,6480897.0,970.0,45047.0,24.77,753244.0,2043.0,274413.0,93.94,3898100.0,79.43,1403400.0,1330.0,417409.0,417.0,501277.0,48.81,16582100.0,16.64,3349080.0,34.38,3928800.0,70.72,3479900.0,173.0,369759.0,39.12,7306700.0,184.71,2656600.0,189.05,1759700.0,1021.0,224216.0,6.63,6456681.0,117.97,702300.0,78.96,2930600.0,2470.0,141647.0,4985.0,23757.0,1970.0,1744752.0,170.83,2380800.0,728.6,952406.0,172.0,362667.0,173.77,2072200.0,170.7,1180700.0,103.46,3539800.0,36.68,6227900.0,5150.0,73976.0,83.71,1664500.0,313.0,586380.0,114.15,1434300.0,71.9,2867984.0,412.63,1420300.0,283.45,2452000.0,96.96,801600.0,3015.0,49973.0,78.21,4054100.0,3.57,165070.0,144.34,843600.0,36.19,32478300.0,229.5,481997.0,195.61,1769300.0,31.936,9460000.0,215.37,1146400.0,67.54,1580100.0,75.74,31952848.0,89.74,8759700.0,31.53,4798700.0,60.1,4038658.0,105.82,2845900.0,57.48,557191.0,71.86,2184400.0,109.45,6775700.0,146.56,1079100.0,212.53,805600.0,50.38,2892300.0,1859.0,6160870.0,29.9125,4008000.0,128.51,1339100.0,6726.0,435202.0,36.99,758300.0,205.25,659100.0,156.12,9166100.0,234.4,486607.0,182.61,15736300.0,23.525,10820560.0,44.72,23006100.0,69.64,1567400.0,31.65,13664600.0,101.71,1793200.0,217.6,5923952.0,30.91,7409900.0,63.17,3029800.0,61.43,3710500.0,399.0,1031635.0,63.7,2433321.0,98.15,6145800.0,158.06,13582700.0,3082.0,92706.0,43.12,2557800.0,81.8,3381800.0,31.07,7450000.0,59.9,4313000.0,59.64,1040800.0,168.45,440376.0,8.323,7873666.0,4963.0,332094.0,23.2803,9325302.0,104.95,3851500.0,365.25,1500200.0,2648.0,169741.0,53.595,1061400.0,38.29,6819900.0,125.0,2732586.0,237.42,2469400.0,92.25,1475867.0,3764.0,5941819.0,125.31,1116400.0,71.15,2104000.0,36.395,2827090.0,239.2819,3519586.0,112.08,7353000.0,2436.0,282489.0,123.63,1814400.0,135.68,3032900.0,688.5,398897.0,26.25,5798500.0,236.6,1199428.0,236.0,2604555.0,124.96,1534000.0,51.0,6069600.0,2512.0,344784.0,371.86,526500.0,123.71,1050100.0,636.0,5008296.0,790.0,64165.0,38.575,1399693.0,130.34,1007600.0,18.788,10820679.0,25.525,1529378.0,106.91,2890900.0,85.29,892500.0,70.62,11430500.0,82.21,2161200.0,126.87,1860700.0,44.13,7289300.0,163.83,1173900.0,97.74,1962800.0,50.5,575954.0,584.0,191485.0,1683.0,470107.0,188.75,640400.0,269.05,234500.0,67.77,2023000.0,254.38,1492600.0,146.0472,632968.0,111.0,575553.0,485.11,1350600.0,244.0,7457493.0,91.0,988500.0,81.74,3576400.0,29.3,1187929.0,4.6955,28426342.0,11.868,7637987.0,11.808,32528907.0,1294.0,457315.0,1273.0,2665859.0,8.51,9646483.0,121.3,3538100.0,704.0,186978.0,426.5,543800.0,657.37,492900.0,73.18,1831600.0,47.8,6520200.0,69.1,737209.0,214.93,117400.0,89.69,2520800.0,138.0,900606.0,96.4,1398465.0,265.06,408200.0,136.64,2249900.0,57.65,2556200.0,68.53,940100.0,90.1,2786700.0,185.8,585096.0,43.91,8360400.0,102.89,2120600.0,102.65,1791900.0,2623.0,1881551.0,198.73,1000900.0,359.8,5213195.0,15.24,52058200.0,349.0,541088.0,25.165,7006000.0,872.0,759012.0,246.0,208524.0,29.6,19624100.0,433.34,275100.0,210.81,1718200.0,39.55,3355400.0,621.0,31220.0,284.0,478372.0,157.06,448700.0,133.6,1059384.0,115.1,5412479.0,835.0,303894.0,101.19,4432591.0,449.4,200900.0,91.37,4084100.0,34.15,4954600.0,17.1,661400.0,3800.0,105379.0,34.18,2479900.0,805.0,618751.0,24.66,2075350.0,688.6,517469.0,101.27,607000.0,121.8,1326880.0,405.0,151835.0,127.55,6105200.0,260.5,276334.0,48.69,5860000.0,47.7242,2206668.0,1556.0,842842.0,149.0,1140213.0,7105.0,59733.0,108.2,1011555.0,228.93,1037800.0,75.82,1791900.0,2800.0,1292.0,45.7544,10274200.0,,0.0,360.0,468408.0,,0.0,59.82,1856800.0,722.7,830758.0,63.47,8341600.0,76.8,4307200.0,97.19,460700.0,22.08,3772571.0,473.3,75308665.0,34.32,7606900.0,38.21,15390300.0,85.05,2754247.0,2516.0,59680.0,109.15,25898000.0,108.22,28627000.0,156.01,937700.0,413.5178,1233362.0,124.23,2018100.0,1845.0,707246.0,268.2,1187226.0,88.49,1304200.0,373.8,745797.0,332.67,2488000.0,143.0,715183.0,1379.4,12841068.0,554.94,367100.0,30.13,11257000.0,78.82,1238600.0,117.3,4219487.0,13.4,19214100.0,477.0,8764988.0,197.87,1869300.0,288.42,4376200.0,45.1,579505.0,64.24,857135.0,137.5,70729.0,970.0,31732.0,374.0,468551.0,172.4,3106967.0,64.31,2276500.0,230.26,689000.0,1313.0,1720183.0,1042.0,129266.0,2075.0,1188811.0,258.85,52132728.0,127.36,2305500.0,218.3,1774861.0,146.9,150758.0,120.15,284736.0,65.0,2589753.0,67.56,2635600.0,178.4637,2789687.0,13.6,25985300.0,28.71,28214900.0,1676.0,123510.0,50.28,2485300.0,528.8,44929787.0,73.41,1053600.0,807.0,97938.0,17.77,6923100.0,897.8,612430.0,224.67,850500.0,288.5,1088159.0,124.2,660305.0,206.3,186699.0,481.78,1161700.0,2190.0,47367.0,571.2,3614703.0,141.5,47522.0,35.43,2433100.0,342.5,159369.0,108.22,13690570.0,10.385,18917438.0,128.45,3490400.0,189.7,510769.0,100.85,3005400.0,1367.0,437205.0,1076.0,56116.0,347.62,604900.0,446.0,443394.0,201.21,455300.0,110.48,1677400.0,24.3,4384266.0,818.5,2328247.0,4691.0,966509.0,268.6,889465.0,1215.5,6349437.0,1896.5,1722206.0,1149.0,515872.0,760.0,848499.0,70.43,1678400.0,546.8,9871434.0,8.766,13428563.0,164.2,2205768.0,31.92,44074500.0,431.78,1294300.0,36.28,3781000.0,415.2,1019464.0,41.62,2922500.0,27.64,3800207.0,70.0,1371925.0,212.66,1116600.0,47.37,6680100.0,52.61,2210700.0,1.723,118369114.0,205.74,1867000.0,285.32,489700.0,,0.0,3959.0,838940.0,64.3,12193648.0,194.83,1321500.0,21.55,8864180.0,16.47,4509700.0,160.9,2580873.0,103.0464,870458.0,747.0,203124.0,174.02,1182600.0,60.3,861600.0,54.14,8143300.0,112.95,13467399.0,482.0,577661.0,383.0,307296.0,79.0,147192.0,472.0,658426.0,439.0,577777.0,828.0,25400.0,192.2,700100.0,2015.0,1416996.0,108.6,2541388.0,161.34,8741700.0,113.73,10738300.0,766.0,192086.0,97.2,2569818.0,72.0,2395382.0,68.3005,3006708.0,38.12,6967800.0,503.0,205228.0,17.69,10605900.0,163.89,1260900.0,232.1,12509896.0,37.4,5176900.0,71.6,1224471.0,21.08,4211400.0,50.56,2638300.0,344.13,1564800.0,703.0,255038.0,127.52,1828100.0,18.32,17611000.0,88.44,1535400.0,1362.0,110600.0,61.71,14633600.0,47.94,5408100.0,,0.0,55.31,1170200.0,650.6,5663628.0,95.05,1154800.0,74.9758,2318259.0,252.5,22628870.0,193.5309,866714.0,228.19,1412300.0,240.12,334800.0,53.22,2305200.0,43.88,315293103.0,301.23,3183500.0,217.2,9523571.0,420.11,909300.0,61.04,1582100.0,194.14,5145100.0,72.28,630518.0,43.791,12324000.0,493.6,833456.0,8102.0,776265.0,299.96,1915300.0,36.7,4097900.0,37.63,4412500.0,79.53,1623600.0,735.0,151273.0,83.0,2580000.0,90.36,1163800.0,324.37,3129000.0,165.67,1099400.0,154.5,542141.0,153.74,2241900.0,50.87,2745600.0,56.12,2579501.0,647.5,444863.0,252.28,3119200.0,175.4,1582584.0,65.25,6793600.0,367.0,1579400.0,284.52,965400.0,322.86,2028800.0,61.86,9945100.0,87.92,6743000.0,87.8,2112269.0,855.36,487400.0,64.33,4574900.0,265.5,916865.0,32.64,5150700.0,1726.0,62953.0,110.36,636300.0,84.07,1412200.0,121.9,14384852.0,248.59,416400.0,24.305,2524807.0,347.71,711300.0,161.37,1994300.0,103.9716,37843952.0,1612.5999,2185165.0,195.75,17208072.0,1032.0,945167.0,44.415,6569200.0,45.12,6627300.0,337.37,742900.0,197.3,1528008.0,195.9,850266.0,53.87,9355900.0,100.75,6636100.0,453.18,545000.0,183.8,1639121.0,540.0,289101.0,85.36,11602000.0,132.27,4396500.0,286.4435,7177027.0,46.82,12090000.0,85.22,9223100.0,449.24,338600.0,261.47,24791800.0,243.41,789900.0,334.6,1174847.0,23.156,9374000.0,23.59,3272000.0,181.78,801400.0,56.53,2764600.0,1212.46,163400.0,72.7,3270286.0,814.0,122590.0,238.2,610343.0,250.8,543435.0,197.5,1192936.0,367.0,23740.0,1605.0,97212.0,196.0,299923.0,13.08,14315100.0,9.268,7953208.0,59.53,3367400.0,227.17,327300.0,85.06,6830900.0,41.36,13755400.0,122.0,874885.0,22.356,86159000.0,1078.0,10451468.0,29.51,2190000.0,106.45,8884800.0,477.99,725100.0,5.012,24259306.0,434.62,1396000.0,41.28,2780800.0,243.13,1431700.0,72.13,1368600.0,95.09,1616000.0,132.94,2333200.0,15.094,573710000.0,4140.0601,34300.0,246.45,42093180.0,17.24,591400.0,16.92,2932600.0,164.58,2205500.0,5812.0,801506.0,68.28,5103900.0,726.0,3149912.0,850.0,11624.0,135.705,2195000.0,61.23,3672200.0,66.9,1380200.0,68.77,7077000.0,274.0,710399.0,343.25,611271.0,10.098,6641718.0,74.15,8612900.0,46.4747,6531000.0,550.0,2194983.0,72.22,3350600.0,2010.0,42859.0,71.0,21579100.0,,0.0,537.0,440005.0,434.2,1203469.0,70.48,1010869.0,92.8017,7062600.0,,0.0,697.6666,136386.0,351.2,386900.0,123.34,1598800.0,58.34,2348700.0,147.0,161983.0,12.33,13249100.0,202.0,1994230.0,71.3,38613300.0,64.36,3011100.0,172.27,5597900.0,317.0,1820440.0,107.6,1291874.0,45.23,26416800.0,74.76,1659700.0,137.94,8406900.0,122.65,2103900.0,265.0,972100.0,633.0,72509.0,225.5,253269.0,40.66,3292600.0,602.4,4771191.0,136.7,5293659.0,270.5,1443525.0,136.92,1149000.0,124.51,3730100.0,1698.0,327412.0,95.49,3959700.0,158.0,3090600.0,491.0,487165.0,934.0,2325874.0,44.5,3021200.0,75.35,1109000.0,255.47,380000.0,339.19,336100.0,429.0,53582.0,126.98,1574300.0,1405.0,12177.0,29.08,6104900.0,102.6,1116929.0,903.6,6473609.0,28.3309,6222363.0,330.83,913100.0,2790.0,127331.0,1476.0,1514550.0,862.8,7553197.0,89.46,2841700.0,114.89,1615800.0,448.0,282265.0,48.75,762771.0,141.3,1415200.0,93.44,14585800.0,132.27,8701100.0,46.8834,765219.0,105.25,2159455.0,348.4,1586590.0,1802.0,133606.0,40.85,5405000.0,2285.0,132196.0,60.84,1053300.0,581.06,785500.0,2262.0,5872521.0,21.67,8117300.0,1809.0,48023.0,183.55,453739.0,302.0,1173293.0,4771.0,8223344.0,104.37,1026700.0,6648.0,2436076.0,91.33,1374700.0,219.92,598600.0,1282.5,85139.0,607.6,3158993.0,28.61,1887342.0,236.94,865300.0,33.76,2505800.0,,0.0,402.58,630100.0,246.8,3947406.0,86.27,2153700.0,77.0,63097922.0,1086.0,1181159.0,142.72,1578200.0,3696.0,49431.0,521.0,15471442.0,89.75,4665700.0,135.06,753200.0,38.08,5673539.0,101.9,842341.0,1104.0,1663303.0,482.5,210877.0,2.417,69056281.0,82.18,3193547.0,84.94,3555668.0,325.25,692200.0,203.4,12289935.0,84.07,6570100.0,70.95,7519000.0,1296.0,389743.0,526.0,227502.0,456.96,3442623.0,118.0,1390422.0,90.0,1201011.0,715.2,7033691.0,40.35,1640615.0,943.0,4348076.0,120.0,1844802.0,170.0,3230975.0,2290.0,52745247.0,48.73,765782.0,232.1,1742500.0,101.08,1921406.0,139.99,927300.0,38.15,12383000.0,1491.0,2488770.0,805.8,2031220.0,1429.5,460257.0,1015.5,3225211.0,217.86,359500.0,346.02,1653700.0,130.4,301923.0,77.07,4301400.0,264.0,423838.0,,0.0,101.98,2294500.0,352.18,1939700.0,232.5,481081.0,258.0,906556.0,10535.0,230743.0,82.485,2818800.0,81.3,3417406.0,175.1,2903759.0,382.0,1105.0,1652.5,6225662.0,1282.0,263416.0,211.7,2358406.0,598.2,13588193.0,201.38,868400.0,1107.0,1851185.0,13.4,5344200.0,13.336,3847761.0,80.72,2358900.0,34.745,2402517.0,68.35,1859600.0,246.05,786300.0,118.78,2018689.0,121.0,15905752.0,948.0,1197918.0,2787.0,1008651.0,32.31,0.0,88.1,2184800.0,98.55,1733000.0,2790.0,484192.0,104.35,434636.0,32.75,4714700.0,205.2,1416300.0,198.4,203245.0,82.22,2131600.0,17.54,46669900.0,51.67,1873400.0,764.2,2524798.0,1774.0,76786.0,153.9,1443971.0,600.39,287700.0,368.36,282700.0,247.66,1120800.0,82.9525,781200.0,126.21,2104100.0,153.0,3592857.0,1950.0,248163.0,284.3,263315.0,84.64,2072300.0,46.84,8062500.0,102.5,927778.0,160.34,4901300.0,55.0,6680808.0,565.0,204190.0,110.6,1983639.0,62.35,6310100.0,68.01,632200.0,545.32,1166600.0,217.5,490143.0,143.96,6215000.0,849.0,794707.0,613.4867,1355100.0,34.73,3533300.0,68.23,1741100.0,145.0,5458772.0,63.25,1639800.0,345.7,1001733.0,120.0,2090000.0,64.0,1780579.0,161.64,1514300.0,362.0,712572.0,248.7,29846680.0,275.61,52107300.0,75.38,2237400.0,154.07,1753700.0,62.7,4473000.0,50.69,8940042.0,122.56,1739100.0,108.3,25892706.0,165.21,6489900.0,62.38,1735700.0,371.51,217400.0,35.01,8595600.0,28.76,20740700.0,9.798,24614550.0,44.87,2735400.0,97.84,1205400.0,164.7,3620361.0,419.87,1139400.0,3925.5,5769699.0,45.43,2023734.0,519.33,2891300.0,224.51,2420700.0,194.51,2627700.0,292.04,861200.0,,0.0,168.0,511527.0,45.61,6239800.0,1051.0,1185257.0,1056.5,3901820.0,198.71,6559000.0,1750.0,122895.0,698.0,442081.0,32.99,5664400.0,22.28,2881917.0,117.12,4688000.0,,0.0,166.49,736500.0,26.8391,3951877.0,115.68,77444597.0,507.0,84180.0,184.2,79632.0,142.14,1251472.0,187.16,827200.0,182.22,966100.0,281.76,1442200.0,24.75,7453900.0,347.4,576239.0,47.86,2676000.0,9.55,18112000.0,772.0,544545.0,41.81,28368200.0,87.65,714600.0,298.6,686100.0,,0.0,13.24,24097600.0,164.56,3452800.0,31.9426,5684005.0,103.14,1694300.0,1457.5,1106249.0,76.65,4030300.0,43.71,22609100.0,2138.0,386545.0,521.5,580379.0,169.03,2098800.0,34.03,7422600.0,44.1833,22460700.0,784.5,562795.0,744.4,10448287.0,,0.0,43.2,2024100.0,74.375,3331800.0,296.69,508400.0,2504.0,893488.0,206.83,1108400.0,325.0,2716980.0,34.16,5469500.0,60.59,1500100.0,74.25,2811300.0,95.59,18340900.0,140.0,85563.0,91.1,1321900.0,111.24,1994200.0,23.11,1203852.0,106.32,886600.0,301.64,600000.0,159.24,1792400.0,156.53,2149000.0
-2022-09-01,335.0,598293.0,128.93,1282000.0,131.3,2659951.0,2626.9192,2679817.0,157.96,74229900.0,138.45,4521000.0,141.55,9179040.0,1500.0,1023121.0,47.95,1746075.0,113.4,5661500.0,104.84,4397900.0,23.39,714789.0,9.023,7848262.0,45.72,1106500.0,288.79,2021400.0,27.35,2845386.0,370.53,2574400.0,150.69,3783900.0,87.58,2486400.0,2009.0,1257573.0,245.96,1298200.0,145.16,631030.0,201.95,1257000.0,1484.0,85755.0,93.86,935000.0,25.85,4118800.0,59.52,2716900.0,62.9,6146708.0,183.0,672082.0,4152.0,731787.0,112.3273,854500.0,52.34,3998600.0,94.97,1509421.0,160.0,368300.0,273.8,534499.0,181.6,751600.0,90.21,1105100.0,256.96,1725600.0,175.0,9402.0,245.74,654200.0,121.39,1719400.0,95.73,664400.0,1740.0,9298.0,166.22,990477.0,947.0,334060.0,91.81,9953700.0,12.0,6935200.0,82.33,94854700.0,120.43,1002300.0,245.5,2488200.0,269.18,472800.0,257.64,1590500.0,127.82,56636100.0,29.32,8159600.0,1050.0,1787747.0,43.04,1345653.0,280.78,661000.0,56.42,836400.0,37.92,7941600.0,164.6,558662.0,250.0,918100.0,36.725,2868200.0,54.83,2714800.0,93.56,1411200.0,151.75,1189700.0,,0.0,663.0,853669.0,194.2,649770.0,1160.0,512758.0,469.92,1665500.0,770.0,139804.0,114.78,715900.0,224.5,909008.0,631.0,2606831.0,411.2,6176521.0,203.96,711700.0,49.201,31930000.0,185.51,402200.0,151.48,609800.0,115.0,295900.0,151.11,2425200.0,10576.0,3336705.0,2145.5901,133500.0,153.66,7652000.0,761.0,9468327.0,316.4,757957.0,33.47,32848900.0,496.0,98515.0,82.4,89064.0,55.62,1843100.0,161.4,34587713.0,41.305,2569270.0,3445.5,2211761.0,56.76,4454900.0,51.18,2478227.0,169.0,847736.0,158.3,9321714.0,4.4355,11202643.0,71.85,3369500.0,314.0,2179661.0,130.8,107878.0,255.25,967400.0,99.6,245839.0,25.93,2862000.0,570.5,1004690.0,72.51,1422100.0,98.07,891900.0,2005.0,79037.0,743.0,70661.0,464.5,788220.0,199.79,915600.0,41.36,3032100.0,3719.5564,305126.0,1852.51,576900.0,24.6,8670400.0,58.76,1856200.0,664.85,485400.0,406.1,3945504.0,368.4,3750442.0,72.81,1208840.0,69.09,9633300.0,402.0,371632.0,52.05,1047087.0,101.8,1708349.0,45.98,2158502.0,64.12,289218.0,2792.0,898743.0,165.4,346220.0,512.0,269940.0,441.2,57245909.0,237.0,569658.0,171.71,450000.0,1687.5,4062007.0,282.0,567509.0,439.0,36183.0,282.43,3765000.0,63.66,984700.0,1292.0,299113.0,587.0,567058.0,143.0,629784.0,40.99,6870700.0,146.05,23890840.0,415.2,2677571.0,955.0,27424.0,24.12,600772.0,1982.5,195528.0,94.15,3770900.0,79.92,1428500.0,1267.0,433747.0,400.6,191091.0,48.75,14470900.0,16.535,1470075.0,34.3,3611300.0,71.32,2233900.0,170.15,371309.0,39.79,7003700.0,182.44,2686200.0,192.14,1205500.0,993.0,206260.0,6.556,4416577.0,121.23,613800.0,77.49,1299700.0,2390.0,56709.0,4840.0,117926.0,1952.5,890843.0,172.0,1497900.0,682.0,923562.0,164.0,401394.0,170.04,2353300.0,170.51,788500.0,102.42,2319500.0,36.63,3222100.0,5120.0,69734.0,84.86,2020100.0,298.0,510170.0,114.88,967500.0,73.3,6093125.0,420.33,2046300.0,288.04,1267800.0,97.72,553100.0,2770.0,25344.0,79.8,5924100.0,3.5,532170.0,145.9,841800.0,36.9,22729200.0,214.5,926823.0,199.42,1703100.0,32.263,12075000.0,214.92,664600.0,68.1,2427000.0,76.52,23104817.0,91.24,3479500.0,31.95,2882500.0,58.2,1318302.0,104.81,2016600.0,56.5,286721.0,75.03,3458400.0,107.53,6717300.0,147.61,659000.0,211.61,777300.0,49.37,6185000.0,1831.5,2780700.0,29.4725,5166400.0,129.1,962800.0,6562.0,293674.0,36.12,614400.0,203.24,592700.0,153.53,9924000.0,222.6,273626.0,172.97,6886300.0,23.39,4444527.0,45.29,16236400.0,69.99,1484500.0,31.61,10492900.0,101.885,1167600.0,209.6,5239705.0,30.23,5575900.0,63.44,2149900.0,60.81,2468400.0,392.0,1351482.0,62.0,3910872.0,99.93,3987000.0,155.54,8244400.0,3022.0,101630.0,42.5,3615000.0,82.36,2038400.0,31.09,8572700.0,58.88,4092800.0,58.09,1129700.0,165.85,256444.0,8.13,8479512.0,4750.0,228376.0,23.1088,7537821.0,97.14,7602200.0,363.77,1349900.0,2520.0,138029.0,53.3117,1624200.0,37.65,4298400.0,119.0,398970.0,242.77,2471200.0,91.71,692679.0,3734.0,2802182.0,126.12,748800.0,71.33,2093100.0,35.63,3228919.0,242.7837,2192832.0,112.53,7718700.0,2352.0,410314.0,122.0,1208300.0,137.38,2823600.0,670.5,203185.0,26.29,4437700.0,234.6,583804.0,226.6,1743599.0,129.06,1205700.0,49.96,6378300.0,2400.0,170670.0,371.62,453400.0,125.93,917300.0,655.0,2261346.0,745.0,139355.0,37.34,1375895.0,132.74,1147100.0,18.698,7307600.0,25.215,1015944.0,108.19,1612200.0,86.93,985200.0,68.16,13493900.0,83.08,3928000.0,127.68,1497700.0,44.77,4660500.0,162.4,884800.0,99.44,1234700.0,50.12,278662.0,573.0,173086.0,1601.0,689809.0,190.05,581700.0,272.35,197100.0,68.27,1695100.0,251.18,1854700.0,144.1391,425475.0,106.9,436951.0,490.17,712300.0,236.6,4770072.0,90.4,877700.0,82.01,2387800.0,29.2,1122160.0,4.6425,18970312.0,11.816,5521427.0,11.726,10128992.0,1250.0,257986.0,1175.5,1714971.0,8.516,5226555.0,118.71,2685500.0,671.0,73732.0,412.21,415300.0,653.3,313200.0,74.2,1327600.0,46.31,5305800.0,66.56,395644.0,217.82,80800.0,90.87,1237900.0,134.5,605677.0,95.7,831817.0,268.0,356500.0,138.77,1538900.0,58.51,2325200.0,69.74,773200.0,90.12,4041300.0,181.4,897082.0,44.45,5398800.0,103.81,1197400.0,101.73,2104600.0,2552.0,1593034.0,200.94,499800.0,347.7,8998867.0,15.19,65299800.0,339.0,225735.0,25.475,7058200.0,852.0,536496.0,246.0,755505.0,28.09,19731900.0,440.06,164000.0,211.86,1582400.0,40.17,2595700.0,611.0,38757.0,275.5,538598.0,155.3,349500.0,128.2,1466092.0,118.5,1338335.0,809.0,597813.0,103.5,4327366.0,442.82,166300.0,90.63,3440000.0,33.84,3911200.0,16.89,657400.0,3655.0,130521.0,34.04,2261900.0,800.0,338586.0,24.42,1220949.0,657.6,830413.0,101.29,592200.0,120.8,844871.0,400.0,9459.0,127.84,3850500.0,251.5,450861.0,48.55,5723800.0,47.679,1940207.0,1486.0,232018.0,147.5,1609016.0,7015.0,66254.0,106.0,1409102.0,225.37,1782300.0,75.9,852200.0,2750.0,1220.0,45.5301,8002191.0,,0.0,333.0,361794.0,,0.0,57.43,2405300.0,704.0,1184780.0,64.95,6269600.0,77.16,2695100.0,97.51,395000.0,22.055,3577798.0,442.0,37245010.0,33.87,4162700.0,38.56,11370800.0,85.0,1287042.0,2374.0,77287.0,110.55,22784400.0,109.74,28360900.0,156.78,822500.0,414.1821,997956.0,124.85,1937400.0,1804.0,355034.0,258.8,526562.0,89.4,861900.0,342.4,1338359.0,333.5,1575100.0,138.0,662376.0,1357.2,9909624.0,557.05,292700.0,28.94,8294800.0,79.24,816500.0,113.9,6181450.0,13.37,13193900.0,469.2,6223268.0,199.45,1303200.0,293.37,3742500.0,44.73,569936.0,63.32,527776.0,132.75,258395.0,942.0,39098.0,360.0,865261.0,172.2,5045823.0,65.16,1354800.0,227.48,430700.0,1289.5,599963.0,960.0,83245.0,1996.5,718669.0,249.7,20710901.0,127.67,1670800.0,205.7,1411159.0,147.45,107912.0,117.5,254003.0,59.15,3713170.0,68.42,1212500.0,179.7644,2379399.0,13.37,16665000.0,28.17,16713500.0,1634.0,101843.0,46.98,4583100.0,520.8,19962553.0,72.69,714700.0,775.0,76700.0,17.37,11186700.0,880.8,351447.0,227.56,877100.0,278.5,314277.0,116.5,453922.0,208.22,212202.0,486.98,574900.0,2130.0,85543.0,552.4,3695901.0,138.5,57600.0,35.05,2884100.0,340.0,54525.0,104.56,12858386.0,10.505,10172501.0,129.66,3396200.0,184.4,805522.0,102.04,2713500.0,1264.5,431981.0,1016.0,74070.0,349.93,480600.0,428.0,362851.0,202.61,298100.0,108.64,1312100.0,23.76,4114920.0,791.5,1220682.0,4547.0,505039.0,265.0,2355394.0,1133.5,2351367.0,1895.0,1784738.0,1071.0,263535.0,742.0,504990.0,71.35,939400.0,534.6,3295845.0,8.609,10239928.0,162.4,2137912.0,31.76,36440700.0,425.5,1994300.0,36.55,2907800.0,411.2,1735641.0,41.31,2068900.0,27.47,2471660.0,66.2,1468862.0,211.62,921900.0,48.38,3937800.0,53.27,1481700.0,1.6938,107081783.0,206.11,1500700.0,291.54,625200.0,,0.0,3873.0,382235.0,61.22,10133822.0,197.24,1159200.0,21.25,2824662.0,16.37,3059400.0,154.5,4678146.0,102.029,576558.0,730.0,283518.0,173.77,1168300.0,58.29,1408100.0,55.65,5244400.0,114.4,10745999.0,471.8,290476.0,370.0,459321.0,78.4,181062.0,458.5,291522.0,425.0,1165067.0,820.0,141081.0,194.82,529800.0,1944.0,412195.0,106.4,1872583.0,165.34,7509600.0,114.51,9979800.0,722.0,680712.0,91.4,1932257.0,66.2,979986.0,68.8639,2212325.0,38.33,4412100.0,492.2,226790.0,17.68,7052100.0,164.06,1007000.0,229.9,6361026.0,37.7,6039100.0,70.4,514854.0,21.3,2813400.0,50.13,2386400.0,337.11,1870400.0,683.0,43065.0,128.52,1410000.0,18.17,15924300.0,89.12,1113600.0,1345.0,142703.0,62.0,14939700.0,48.61,7283900.0,,0.0,55.51,854200.0,617.0,1942632.0,95.06,868800.0,75.0145,2961301.0,245.4,13465493.0,195.0945,466764.0,227.49,834700.0,248.85,431300.0,53.38,1103700.0,42.7,161709467.0,309.13,2939200.0,201.8,3373190.0,422.61,948800.0,62.06,1124200.0,195.76,3462200.0,72.08,599694.0,43.204,18830000.0,470.4,1038629.0,7928.0,464103.0,294.45,3495300.0,36.63,3932300.0,36.7,3792800.0,79.52,1084700.0,709.0,133748.0,81.86,2334700.0,90.2,1012300.0,325.25,2493200.0,166.97,718400.0,149.1,656872.0,153.95,2297000.0,50.77,1904300.0,55.0,1943324.0,632.8,532866.0,256.47,2577800.0,169.0,1188900.0,64.93,5225300.0,363.83,1365400.0,286.78,509100.0,241.11,8212000.0,61.97,7562500.0,88.53,4861000.0,87.0,561316.0,858.79,689000.0,64.84,4042300.0,250.5,323724.0,32.45,5149700.0,1646.0,47279.0,108.06,491200.0,84.79,1081900.0,121.7,5629930.0,251.32,355200.0,24.09,1293472.0,342.6,423100.0,162.57,1193400.0,105.0418,37093222.0,1577.3999,946462.0,193.45,8996031.0,997.0,366164.0,44.5,4628000.0,45.37,6864200.0,341.12,347100.0,190.0,1052817.0,180.1,724113.0,52.84,5076500.0,96.76,7520000.0,425.47,1403100.0,178.0,2603408.0,521.0,339536.0,87.15,7528600.0,138.95,6664800.0,271.5442,4649265.0,45.97,16790800.0,86.17,7830800.0,456.91,516700.0,260.4,23263400.0,244.17,664300.0,319.0,558382.0,22.092,5681000.0,22.27,3670900.0,180.81,686300.0,55.45,3040300.0,1208.33,82000.0,71.5,3203052.0,789.0,184456.0,240.2,495559.0,243.2,621600.0,190.2,909935.0,360.0,19240.0,1595.0,59064.0,189.6,190329.0,13.01,17349300.0,9.003,4276559.0,59.99,1881900.0,226.18,222700.0,86.26,5896300.0,40.91,10440800.0,120.0,1743913.0,23.004,72929000.0,1075.0,7188516.0,29.73,2433700.0,106.49,5590800.0,480.32,564100.0,4.979,19410528.0,430.56,1579400.0,41.16,1993900.0,241.13,2038600.0,72.16,1259600.0,94.71,853500.0,130.4,2110200.0,13.937,1178865000.0,4116.6602,21200.0,242.9,24288729.0,17.27,669700.0,16.92,2243000.0,164.4,2188600.0,5762.0,318042.0,68.45,3476400.0,684.2,2132878.0,857.5,11009.0,138.855,1839000.0,59.52,2535700.0,66.64,1054200.0,68.22,9855200.0,285.5,798720.0,338.2,258663.0,10.138,5807608.0,75.3,8139800.0,47.098,5542500.0,526.0,886639.0,72.72,1653600.0,1960.0,38985.0,68.4,21504300.0,,0.0,495.0,426994.0,383.2,1359683.0,69.38,646196.0,90.8583,8728200.0,,0.0,674.9166,55560.0,346.57,280900.0,124.25,1359900.0,58.3133,1579350.0,143.2,349636.0,12.53,16684900.0,194.2,4798650.0,71.42,15952100.0,64.83,2300400.0,172.85,4846100.0,305.0,920694.0,105.2,1345490.0,46.63,19947600.0,74.68,1625600.0,139.64,7446500.0,123.7,2382600.0,267.65,644200.0,630.0,205365.0,220.5,266146.0,40.56,2839800.0,591.0,3363960.0,132.6,6704743.0,270.0,1181690.0,136.48,797300.0,124.3,3166500.0,1637.0,273076.0,96.48,3451400.0,158.45,1704500.0,485.8,1171587.0,942.5,1684931.0,44.18,2106200.0,75.94,653200.0,259.53,420500.0,336.87,469000.0,421.0,40608.0,124.54,1142100.0,1390.0,12240.0,29.28,5123400.0,101.4,459747.0,881.6,5251315.0,27.3123,5676395.0,337.78,796500.0,2745.0,129719.0,1470.0,1552053.0,873.4,2550695.0,86.33,4004200.0,114.93,1260000.0,434.2,420409.0,48.09,398319.0,139.1,1328300.0,92.66,10452100.0,129.92,8716300.0,46.6563,1021326.0,100.6,2765724.0,335.8,1366311.0,1678.0,106050.0,40.92,5102800.0,2220.0,197434.0,60.9,778400.0,600.63,479500.0,2230.0,6105785.0,21.38,6340400.0,1729.0,93885.0,184.4,413913.0,300.0,893604.0,4607.5,2781650.0,104.56,734600.0,6304.0,1902082.0,90.05,1476400.0,219.48,403200.0,1250.0,80663.0,593.4,2380483.0,28.385,951759.0,241.77,813600.0,34.16,1356400.0,,0.0,405.15,493700.0,233.4,2721293.0,88.51,2248600.0,71.31,84867051.0,1056.0,1092107.0,143.97,937500.0,3500.0,35513.0,512.0,4890965.0,88.03,6151900.0,135.33,729400.0,38.38,2749397.0,99.47,659602.0,1056.0,295603.0,469.5,207693.0,2.3805,27531649.0,81.16,1842502.0,83.15,2442804.0,326.4,579700.0,200.0,6563282.0,85.4,7556800.0,71.72,5949300.0,1217.0,182504.0,519.0,150243.0,439.96,1549476.0,114.0,1577489.0,90.0,3071431.0,698.2,2475874.0,39.52,1282293.0,891.6,3383922.0,117.0,3423086.0,162.5,1665421.0,2273.0,14886879.0,48.46,564274.0,232.33,1575000.0,99.62,1604606.0,141.99,871400.0,36.85,10516700.0,1442.5,1099258.0,769.2,2832563.0,1405.0,222257.0,1016.5,2905851.0,215.0,323100.0,332.49,1619600.0,129.0,159673.0,78.77,3740300.0,261.0,225967.0,,0.0,101.33,2114600.0,351.97,1573000.0,228.5,243519.0,247.2,619632.0,10140.0,145939.0,84.005,1969400.0,78.1,1733095.0,170.7,2497214.0,371.0,2004.0,1664.5,3919023.0,1253.0,433082.0,201.8,1142522.0,583.4,9458763.0,200.22,571300.0,1044.0,1014485.0,13.27,7050200.0,13.126,4070807.0,77.34,2262800.0,34.24,2153068.0,68.59,1385600.0,247.52,837800.0,117.92,805515.0,118.0,8851475.0,902.0,208793.0,2760.0,446742.0,31.35,500.0,87.68,1633900.0,99.59,1638600.0,2750.0,527454.0,102.2,263726.0,32.05,5516600.0,206.68,874400.0,194.2,252066.0,81.85,2554700.0,17.5,30623200.0,51.37,1358300.0,752.2,1308244.0,1724.0,50184.0,149.0,1349644.0,605.43,249200.0,371.98,213300.0,235.43,2412700.0,83.21,692400.0,124.72,1405500.0,150.4,1255342.0,1870.0,109506.0,283.0,161082.0,82.78,2502200.0,46.87,5484200.0,103.0,398984.0,164.84,4021400.0,52.4,4422161.0,544.0,207985.0,107.8,1037663.0,63.84,4530800.0,67.5,381700.0,550.75,913900.0,212.5,639822.0,143.92,4492900.0,805.0,690819.0,596.58,128100.0,34.91,3621200.0,67.64,1313200.0,144.2,8221330.0,62.8,1041800.0,323.5,472122.0,119.0,1633000.0,60.2,2218902.0,163.3,1041300.0,343.5,881244.0,244.2,20081578.0,277.16,54287000.0,74.82,2683100.0,156.82,1241900.0,61.89,4708900.0,50.21,5489709.0,120.72,1363200.0,105.0,12002189.0,166.16,5593800.0,62.02,1187600.0,366.99,235600.0,35.18,9399700.0,28.92,17828100.0,9.691,10514434.0,45.53,2319000.0,97.25,815300.0,163.7,4434475.0,424.25,915700.0,3879.0,3994333.0,45.0,2736093.0,524.0,2085300.0,226.06,2263200.0,196.61,2343300.0,288.69,830700.0,,0.0,164.4,1089237.0,45.87,4920600.0,1032.0,1294026.0,1050.0,2097941.0,200.13,5608300.0,1706.0,208152.0,698.0,136709.0,33.11,5531800.0,21.84,2137903.0,110.64,4500700.0,,0.0,166.22,781600.0,26.1333,2473127.0,112.18,78217092.0,501.0,149592.0,180.4,47024.0,139.62,812479.0,188.9,516700.0,182.43,489400.0,290.2,1106600.0,24.96,3535100.0,337.0,562489.0,48.2,1559400.0,9.57,10137300.0,741.0,364078.0,41.81,21641700.0,86.88,749300.0,300.35,252400.0,,0.0,13.19,25104400.0,161.09,3612800.0,31.7385,9374910.0,104.65,1629600.0,1394.5,557649.0,76.58,2017500.0,43.7,13173000.0,2040.0,575111.0,498.6,428370.0,170.04,1461700.0,33.58,5003300.0,44.8267,21741900.0,737.0,537758.0,725.8,3182898.0,,0.0,43.32,1377600.0,73.46,2268000.0,296.1,244400.0,2463.0,1462446.0,207.09,483000.0,327.5,1390390.0,34.04,2475300.0,59.18,2282700.0,75.42,1803400.0,93.87,16423000.0,136.0,179803.0,92.09,1720400.0,114.26,1881100.0,22.05,1664121.0,106.8,737400.0,309.74,548100.0,145.57,2846900.0,159.41,1839400.0
-2022-09-02,336.5,772317.0,128.01,1695900.0,131.7,2596253.0,2699.0171,1906755.0,155.81,76957800.0,136.28,3601600.0,152.1,9099749.0,1502.5,797289.0,48.825,1494425.0,113.64,4121700.0,102.5,4103200.0,24.1,720503.0,9.3,9299231.0,45.5,945400.0,284.07,1889400.0,27.5,2372541.0,368.14,2450500.0,148.63,2787500.0,87.61,2669000.0,2075.0,872600.0,238.48,2449100.0,148.28,618112.0,198.69,1097400.0,1520.6,81367.0,92.93,876100.0,26.15,7663400.0,59.4,2401600.0,64.0,5663229.0,188.0,441333.0,4332.0,563600.0,113.5636,1017066.0,52.41,3702000.0,98.96,1401394.0,158.9,222600.0,282.4,408268.0,180.47,677600.0,88.26,1116500.0,259.88,1194600.0,173.0,26180.0,244.51,603100.0,121.48,1374300.0,94.89,402300.0,1795.0,22669.0,172.36,1083883.0,971.0,254853.0,91.24,6795400.0,12.02,8082300.0,80.24,84924400.0,117.83,1556900.0,242.37,2325100.0,268.42,435400.0,250.85,1387400.0,127.51,57429800.0,29.325,5008800.0,1101.5,1788339.0,41.78,1246895.0,278.34,534600.0,56.27,678100.0,38.8,7531000.0,166.0,406220.0,246.53,1311700.0,36.29,2333400.0,55.0,1609100.0,91.31,1420800.0,150.39,748700.0,,0.0,685.0,713579.0,211.8,1713749.0,1168.0,229575.0,467.19,1145400.0,760.0,194322.0,114.55,883400.0,230.5,944025.0,647.4,3361799.0,426.6,6117545.0,202.51,689200.0,50.022,40426000.0,185.48,432600.0,148.12,717400.0,115.78,569300.0,149.79,2028500.0,10618.0,2609789.0,2120.8799,137200.0,151.82,5262800.0,764.4,5360707.0,320.6,570732.0,33.43,44000800.0,497.0,64866.0,84.0,76352.0,55.81,1893600.0,168.64,51300909.0,42.995,3227662.0,3460.5,1863385.0,56.21,2656500.0,52.63,2664322.0,171.2,967064.0,164.0,4380878.0,4.5605,10378166.0,71.14,2131500.0,318.6,5627659.0,133.2,81483.0,252.84,932200.0,101.2,175713.0,25.89,2592200.0,583.5,901369.0,71.64,1244800.0,99.01,1134400.0,2070.0,103655.0,745.0,148494.0,467.0,441700.0,196.03,762000.0,41.12,3137700.0,3619.0278,441707.0,1837.91,337600.0,25.28,6103100.0,58.57,1879700.0,658.06,502000.0,418.4,2512791.0,372.1,1777854.0,75.11,1267300.0,68.61,8657700.0,392.0,92150.0,52.26,1389296.0,103.2,1235211.0,47.48,2718913.0,66.86,390709.0,2833.0,1177739.0,168.0,286303.0,524.0,161168.0,453.7,56820686.0,277.0,1242355.0,166.48,525100.0,1715.0,1309462.0,284.0,650217.0,443.0,34408.0,277.67,3793600.0,62.89,758500.0,1302.0,237933.0,606.0,350551.0,143.0,598587.0,40.49,5919600.0,146.45,26151041.0,410.1,4467807.0,980.0,41515.0,24.69,804071.0,1965.5,508580.0,93.82,3628100.0,80.54,1268700.0,1274.0,267970.0,410.4,199694.0,48.84,15568100.0,16.555,1720752.0,34.22,2706400.0,70.99,2133800.0,176.35,364216.0,39.58,3601700.0,180.83,2185400.0,190.88,1039500.0,1022.0,319548.0,6.99,8515749.0,119.81,566300.0,77.14,1172100.0,2452.0,82453.0,4885.0,13298.0,1972.5,350134.0,167.76,1584800.0,730.4,814692.0,169.9,443096.0,168.17,1416300.0,168.5,549000.0,106.86,3288500.0,36.18,3023500.0,5130.0,53017.0,84.18,1476700.0,301.0,264847.0,115.36,1195300.0,74.8,5265475.0,407.14,854100.0,287.7,2035300.0,96.82,531900.0,2860.0,45330.0,78.17,3111700.0,3.545,234400.0,142.85,671800.0,35.76,20091300.0,223.5,414942.0,194.69,1511800.0,32.3304,9230000.0,212.87,565200.0,67.14,2647900.0,78.38,33405392.0,90.05,2299100.0,31.78,4363800.0,57.0,4728765.0,104.22,1863600.0,58.28,562370.0,73.8825,1748800.0,110.26,6096400.0,147.71,698400.0,209.12,408300.0,49.13,3178500.0,1843.0,2587310.0,29.1,4670000.0,126.69,856300.0,6750.0,231633.0,36.5,626100.0,200.24,463200.0,153.69,7315700.0,220.4,746917.0,172.45,4350000.0,23.885,6087025.0,44.59,14720900.0,70.89,2893600.0,31.24,10934000.0,101.4475,2032400.0,214.8,4930813.0,30.11,5663500.0,62.33,1819200.0,61.24,2644100.0,400.5,1456409.0,64.1,1695150.0,99.44,5535300.0,157.85,7526600.0,3014.0,47417.0,42.6,2510900.0,81.83,2682700.0,30.94,8629600.0,58.23,4358100.0,58.09,734400.0,170.25,298255.0,8.573,9938059.0,4938.0,314957.0,22.9121,5535479.0,96.94,3771300.0,362.22,1141700.0,2570.0,131111.0,52.8867,1192200.0,37.79,3422400.0,117.6,826494.0,242.6,1382800.0,93.77,975773.0,3780.0,2749014.0,125.13,651300.0,71.38,1978500.0,36.6,2743264.0,238.8475,1722456.0,111.2,8465100.0,2414.0,169854.0,118.28,1565400.0,136.58,2890900.0,678.0,211437.0,25.86,3611800.0,241.2,1397425.0,230.0,2646970.0,127.97,1457700.0,49.31,5124900.0,2428.0,383056.0,365.8,472800.0,125.17,851800.0,661.5,3236213.0,739.0,337740.0,38.38,934582.0,131.14,765700.0,18.984,6808152.0,25.87,899835.0,107.0,1496200.0,87.8,701700.0,70.34,10100000.0,82.0,2014100.0,125.33,1346700.0,44.11,4203000.0,161.64,892400.0,98.48,1178300.0,50.88,270083.0,580.0,517369.0,1661.0,343075.0,187.5,487400.0,274.01,167800.0,67.96,1301100.0,248.32,1027600.0,146.83,370601.0,109.1,3530570.0,481.99,741100.0,245.9,4735337.0,89.52,831200.0,81.75,4156300.0,29.59,1146333.0,4.7545,21673162.0,12.172,6368661.0,12.086,14710609.0,1261.0,155944.0,1201.5,2020776.0,8.842,7309479.0,121.52,2355800.0,688.0,116739.0,412.14,267500.0,631.16,380100.0,73.8,1103900.0,47.28,5294700.0,67.52,257655.0,215.59,99200.0,89.55,1156800.0,137.5,295541.0,96.1,1424093.0,265.98,276700.0,137.3,1080200.0,58.11,2400200.0,68.37,830600.0,88.69,1920400.0,186.0,656630.0,44.08,6900600.0,101.68,1104800.0,102.1,1564100.0,2621.0,1314735.0,199.6,454500.0,359.6,3931922.0,15.16,64565400.0,336.0,520975.0,25.235,4481800.0,870.0,383998.0,245.5,626726.0,28.3,13699900.0,430.44,130800.0,208.72,1422700.0,39.91,2076100.0,605.8,36503.0,282.5,574730.0,156.11,709900.0,131.6,1488638.0,119.8,4939572.0,829.0,463973.0,101.44,3007240.0,439.78,165400.0,89.97,2508600.0,33.67,4021200.0,16.81,623500.0,3685.0,130192.0,33.74,2373200.0,802.0,252588.0,24.89,1385761.0,693.8,768817.0,100.77,537100.0,122.0,1990136.0,400.0,4262.0,126.41,3127000.0,260.0,533242.0,48.6,6405100.0,47.1515,1523396.0,1535.0,318340.0,151.5,1208603.0,7125.0,373209.0,108.0,1181189.0,224.88,930900.0,75.07,1224300.0,2700.0,501.0,45.1251,6479760.0,,0.0,344.0,306340.0,,0.0,57.88,1312000.0,711.4,2938668.0,63.82,6737300.0,76.72,3946500.0,96.79,549800.0,23.09,4109164.0,453.25,109971311.0,33.15,6728900.0,38.47,10860500.0,86.5,1390571.0,2450.0,62626.0,108.68,20618100.0,107.85,24160700.0,157.25,1455400.0,429.7098,556700.0,124.05,1632500.0,1852.0,333730.0,263.8,990265.0,88.51,639500.0,341.2,810269.0,331.48,2215400.0,139.6,442611.0,1352.0,10249690.0,555.31,196000.0,30.01,9110400.0,78.71,562300.0,117.0,7950695.0,13.32,13879400.0,473.0,5343200.0,200.03,1036900.0,291.9,2753600.0,46.74,683692.0,62.92,546543.0,136.5,260327.0,930.0,83598.0,368.5,359318.0,175.4,3124013.0,64.99,1153200.0,226.8,876100.0,1308.0,924786.0,1018.0,103018.0,2056.0,486133.0,247.15,19029185.0,127.49,1398100.0,212.6,564736.0,152.85,150321.0,120.2,221734.0,61.9,1718408.0,67.52,1291400.0,176.1451,2916052.0,13.24,16069500.0,27.64,12380500.0,1650.0,105028.0,46.39,2329700.0,534.9,21503657.0,71.26,651200.0,784.0,87404.0,17.26,7678200.0,896.0,478382.0,224.05,720500.0,287.5,429318.0,116.2,419122.0,206.34,210241.0,484.4,597300.0,2180.0,75687.0,554.6,1847636.0,135.0,79995.0,35.02,1866200.0,341.5,35495.0,108.38,12582043.0,10.56,7325134.0,127.79,3040600.0,189.4,790560.0,101.28,2360700.0,1317.0,469736.0,1060.0,147330.0,343.83,374000.0,438.0,695513.0,200.02,189600.0,107.83,1663300.0,24.8,4328006.0,794.5,4008075.0,4700.0,704692.0,272.6,816690.0,1170.5,1422327.0,1900.0,1607311.0,1107.0,3004779.0,749.0,1155408.0,70.21,1490800.0,549.0,6479094.0,8.829,13507868.0,164.0,2297614.0,31.22,34893300.0,420.06,1299800.0,36.47,4313500.0,419.6,2574640.0,40.93,2087600.0,27.23,2041122.0,70.25,969942.0,207.26,862800.0,47.74,3518000.0,52.13,1768200.0,1.7382,117750860.0,203.67,1539800.0,288.92,407100.0,,0.0,3955.0,269598.0,63.74,7653831.0,195.4,1303000.0,21.7,2341429.0,16.25,3984900.0,153.6,2802031.0,98.2655,954240.0,760.0,241267.0,168.74,1010700.0,57.81,927900.0,54.89,3499900.0,119.95,10155513.0,484.0,156985.0,382.5,87215.0,80.8,119268.0,462.0,324389.0,438.0,2653083.0,826.0,16708.0,191.19,404600.0,1998.5,1092569.0,107.0,1157708.0,162.74,5803700.0,113.71,10666600.0,720.0,225717.0,96.75,2405526.0,67.15,2580205.0,68.2629,1717206.0,37.83,5892500.0,496.1,184224.0,17.55,6913200.0,163.27,771100.0,234.5,4537485.0,37.31,6155100.0,70.7,780667.0,21.23,3162200.0,49.25,2327700.0,335.25,1300700.0,694.0,28466.0,126.48,1513100.0,18.22,15079400.0,87.56,1048700.0,1376.0,100541.0,61.15,11809800.0,48.43,4086400.0,,0.0,55.43,823500.0,635.8,1738134.0,93.71,425700.0,75.3824,2463292.0,254.7,14072458.0,193.9347,447442.0,227.2,1092600.0,245.9,226000.0,53.45,1318300.0,43.715,162211138.0,301.33,2525400.0,206.8,4880880.0,418.57,869800.0,61.49,1316400.0,195.51,3165900.0,73.6,421832.0,43.021,13680000.0,480.0,1557871.0,8006.0,696088.0,314.17,8780300.0,36.74,3791300.0,36.21,3208200.0,78.23,1017700.0,731.0,145463.0,80.78,3643200.0,89.64,792800.0,322.56,1936800.0,164.22,593300.0,153.6,328131.0,154.23,1855000.0,49.86,1745900.0,57.58,3231350.0,644.6,306092.0,254.51,1791300.0,170.3,4123455.0,64.5,4490900.0,363.82,947400.0,284.4,487200.0,244.87,3322200.0,60.73,6262700.0,87.2,4507200.0,88.4,134580.0,855.91,492900.0,65.06,4609600.0,253.5,420215.0,32.86,5056200.0,1688.0,43935.0,108.85,664700.0,83.05,988000.0,121.25,8532020.0,249.91,346300.0,24.48,1799244.0,340.6,342900.0,160.27,1147500.0,101.7141,14735438.0,1613.7,1211597.0,199.05,9341664.0,1021.0,977989.0,44.195,6926600.0,45.0,8555000.0,338.22,314000.0,191.7,1613985.0,175.4,946076.0,54.84,4044800.0,99.13,4207500.0,424.42,705600.0,183.0,2822052.0,541.0,311181.0,86.23,6997500.0,138.57,5267700.0,280.0431,4409442.0,45.76,10358100.0,86.4,9974400.0,451.95,501900.0,256.06,22855400.0,243.77,594000.0,332.8,573811.0,21.806,4235000.0,22.51,3491000.0,180.75,747000.0,55.18,2354500.0,1195.02,55100.0,73.5,3593935.0,816.0,294849.0,247.9,504769.0,246.8,1280120.0,196.3,1103076.0,364.5,44070.0,1635.0,41158.0,194.2,267673.0,13.05,20492700.0,9.221,4317016.0,59.68,1570600.0,223.74,171200.0,85.11,5785700.0,41.67,10425900.0,121.8,926857.0,22.611,81649000.0,1074.0,5352891.0,29.55,2171800.0,105.74,7763800.0,476.95,512100.0,5.06,11499876.0,434.51,1557700.0,41.47,1931500.0,239.26,1881700.0,71.28,1045800.0,93.38,825800.0,130.78,1087900.0,13.647,743157000.0,4093.1299,16700.0,251.6,16649228.0,17.3,645900.0,16.96,2127000.0,162.39,1696500.0,5930.0,285907.0,67.69,2563100.0,704.0,3025404.0,845.0,923.0,136.115,1284000.0,60.55,2502900.0,66.26,715500.0,67.51,6661800.0,299.0,662179.0,344.8,354608.0,10.182,5949269.0,74.68,11027700.0,46.8467,6316500.0,544.0,826393.0,71.72,1565900.0,2035.0,50209.0,68.77,22793000.0,,0.0,503.5,364287.0,384.6,1152390.0,72.8,1058792.0,89.8667,7095000.0,,0.0,678.1666,33869.0,344.46,343600.0,120.9,1759800.0,57.6467,1575150.0,148.0,523741.0,12.55,21421400.0,199.8,1825920.0,72.19,16754700.0,64.01,2289100.0,170.66,5801500.0,309.4,1135525.0,105.4,1946592.0,45.7,14667700.0,74.44,1346400.0,137.16,7077800.0,122.41,1826500.0,264.87,491500.0,633.0,70323.0,221.0,287893.0,40.45,1810300.0,610.4,2459235.0,135.2,4361491.0,271.5,391689.0,136.11,637200.0,121.89,2297400.0,1668.0,1422152.0,94.53,4077600.0,157.25,1433000.0,489.4,476033.0,947.0,1139889.0,43.91,2041800.0,74.9,525800.0,254.35,266800.0,339.9,307000.0,432.0,45059.0,123.76,1338600.0,1415.0,3730.0,28.94,5449000.0,101.8,373930.0,936.6,4371093.0,27.5693,5709061.0,332.99,505600.0,2805.0,109961.0,1442.0,1561045.0,890.6,1716556.0,88.46,2641600.0,115.05,1406900.0,446.2,315717.0,49.48,596746.0,140.6,790300.0,91.13,8673500.0,128.48,6121400.0,46.8215,958632.0,103.35,5041074.0,337.0,4166269.0,1704.0,58228.0,41.0,4398100.0,2290.0,149304.0,60.48,846500.0,580.62,464600.0,2251.0,3454099.0,21.28,6356700.0,1799.0,123680.0,189.45,401916.0,304.0,1094796.0,4700.5,2489300.0,103.5,604700.0,6400.0,1388589.0,90.01,1061100.0,215.98,255800.0,1271.0,54441.0,605.2,1791864.0,29.37,1094683.0,238.01,551200.0,33.74,942600.0,,0.0,400.92,295500.0,241.8,1736161.0,87.39,2094800.0,75.07,57327072.0,1078.0,1163078.0,142.79,740400.0,3598.0,50124.0,521.0,3086757.0,87.59,4171600.0,134.59,626600.0,38.97,2090134.0,102.36,504114.0,1074.0,310277.0,481.0,94984.0,2.4285,26910205.0,81.44,1437283.0,85.32,2293049.0,318.21,441000.0,203.2,4810762.0,82.94,10336800.0,70.34,6188300.0,1270.0,360067.0,521.0,226168.0,457.98,3110558.0,114.8,1444923.0,90.9,1365725.0,708.8,7841034.0,40.98,1265265.0,937.0,2983419.0,119.1,2805496.0,166.0,1377868.0,2324.0,13297146.0,49.03,698880.0,231.81,1199100.0,104.88,1928133.0,140.0,632200.0,38.07,11375100.0,1480.5,965855.0,808.4,3748424.0,1451.5,250616.0,1074.5,6928387.0,213.41,282800.0,330.56,1073900.0,131.4,235922.0,77.87,3128300.0,260.5,475557.0,,0.0,100.53,1908300.0,347.63,1233600.0,231.5,259072.0,254.6,807518.0,10545.0,91032.0,83.4,1562200.0,80.0,3859565.0,176.1,6490096.0,380.0,1529.0,1683.5,1847316.0,1277.0,288547.0,211.1,3565702.0,602.6,8280504.0,199.17,343300.0,1087.0,1048306.0,13.09,10443800.0,13.47,4067376.0,77.94,1568900.0,35.595,2114196.0,67.68,1714600.0,244.85,773400.0,120.9,808205.0,120.0,7569362.0,927.5,170416.0,2791.0,321942.0,31.35,100.0,85.77,1432600.0,98.4,1495800.0,2817.0,237822.0,104.6,248577.0,31.97,3145700.0,203.76,862900.0,195.4,296878.0,80.78,1882900.0,17.19,36489600.0,51.7,1160900.0,758.0,689506.0,1742.0,54122.0,154.4,842555.0,601.2,196100.0,367.71,243600.0,232.42,1907100.0,82.5075,597200.0,123.89,1134300.0,150.0,913991.0,1902.0,65788.0,290.6,138234.0,83.04,1353600.0,46.49,5011100.0,102.5,472557.0,164.6,3563200.0,55.0,8510442.0,552.0,194504.0,108.4,790917.0,63.52,4055300.0,67.8,613400.0,543.55,796900.0,216.5,1795811.0,141.98,4497100.0,822.0,904038.0,629.3367,120300.0,34.53,4273800.0,69.62,1291600.0,145.8,4191231.0,62.12,809400.0,327.9,3231986.0,118.34,1898600.0,61.5,4539331.0,162.7,1244400.0,357.0,661445.0,247.7,15608722.0,270.21,50890100.0,74.62,1867200.0,155.43,1317200.0,61.27,3856500.0,51.56,5595554.0,118.63,1095400.0,104.8,19161376.0,163.0,4466200.0,61.85,758800.0,363.67,117800.0,35.31,9496400.0,29.05,14604400.0,9.996,10755984.0,45.32,3004000.0,96.96,590800.0,165.3,3431388.0,423.08,816700.0,3906.0,3483180.0,45.105,2000966.0,516.35,1944200.0,223.94,1571800.0,196.05,2665100.0,289.71,657400.0,,0.0,168.4,439103.0,45.55,5980400.0,1072.0,886103.0,1065.5,1682628.0,197.76,4508100.0,1741.0,156372.0,700.0,106752.0,32.67,4385700.0,22.2,1644360.0,113.82,3772200.0,,0.0,164.95,537100.0,26.6204,1925943.0,113.84,68129478.0,498.5,315836.0,190.7,45182.0,148.96,1392840.0,184.77,652200.0,181.45,467700.0,281.04,1121800.0,24.96,2519300.0,341.8,290892.0,47.35,1430900.0,9.45,10155800.0,741.0,684592.0,41.3,21155700.0,86.39,526700.0,298.32,253600.0,,0.0,13.06,20909600.0,158.54,2381700.0,31.4815,3772138.0,103.01,847600.0,1453.5,938728.0,75.83,1679700.0,43.38,13025900.0,2096.0,258088.0,518.0,951716.0,168.45,1803800.0,33.72,6298900.0,44.3333,17234400.0,771.0,2739573.0,743.2,3992796.0,,0.0,43.18,1386300.0,72.92,1925200.0,291.35,314200.0,2552.0,695941.0,204.75,656700.0,332.5,1917150.0,33.87,3314700.0,59.18,1456900.0,74.41,2148600.0,95.59,18206800.0,135.0,197699.0,91.21,764300.0,112.74,1606800.0,23.06,1282834.0,105.57,582600.0,297.6,480000.0,145.12,1982100.0,156.98,1529500.0
-2022-09-05,333.5,775904.0,128.01,0.0,132.5,1707386.0,2716.1833,1995268.0,155.81,0.0,136.28,0.0,147.5,7794241.0,1477.0,1354998.0,48.975,1479644.0,113.64,0.0,102.5,0.0,23.65,487538.0,9.052,8378516.0,45.5,0.0,284.07,0.0,27.14,2035050.0,368.14,0.0,148.63,0.0,87.61,0.0,2102.0,823321.0,238.48,0.0,145.2,539463.0,198.69,0.0,1504.8,51432.0,92.93,0.0,26.15,0.0,59.4,0.0,63.95,6080453.0,184.4,516755.0,4312.0,741884.0,109.6727,1095039.0,52.41,0.0,96.86,851977.0,158.9,0.0,274.0,803487.0,180.47,0.0,88.26,0.0,259.88,0.0,171.5,28092.0,244.51,0.0,121.48,0.0,94.89,0.0,1800.0,203719.0,168.74,865306.0,965.0,249379.0,91.24,0.0,12.02,0.0,80.24,0.0,117.83,0.0,242.37,0.0,268.42,0.0,250.85,0.0,127.51,0.0,29.325,0.0,1121.0,2289710.0,41.9,747770.0,278.34,0.0,56.27,0.0,38.8,0.0,157.4,450726.0,246.53,0.0,36.29,0.0,55.0,0.0,91.31,0.0,150.39,0.0,,0.0,667.0,1229003.0,212.2,1347384.0,1158.0,193150.0,467.19,0.0,749.0,217053.0,114.55,0.0,223.5,662767.0,632.4,5357164.0,425.3,5303512.0,202.51,0.0,50.022,0.0,185.48,0.0,148.12,0.0,115.78,0.0,149.79,0.0,10648.0,1582601.0,2120.8799,0.0,151.82,0.0,787.4,4347391.0,320.2,495216.0,33.43,0.0,494.0,285262.0,96.0,86822.0,55.81,0.0,166.5,26400585.0,41.27,3884015.0,3471.5,1294563.0,56.21,0.0,51.81,1587137.0,165.0,597923.0,161.4,4135495.0,4.4695,8441398.0,71.14,0.0,325.8,1633826.0,130.0,87169.0,252.84,0.0,100.35,200425.0,25.89,0.0,578.0,656787.0,71.64,0.0,99.01,0.0,2065.0,70084.0,735.0,103017.0,470.0,787300.0,196.03,0.0,41.12,0.0,3572.3909,458089.0,1837.91,0.0,25.28,0.0,58.57,0.0,658.06,0.0,412.7,1313662.0,373.6,4369265.0,72.44,1731330.0,68.61,0.0,389.0,74799.0,51.24,1369938.0,100.8,1095765.0,46.46,2335144.0,67.0,343613.0,2816.0,1339303.0,169.0,441751.0,508.5,206639.0,463.35,54294811.0,296.8,1398561.0,166.48,0.0,1703.5,1234685.0,277.5,598081.0,435.0,73895.0,277.67,0.0,62.89,0.0,1260.0,212985.0,600.0,361973.0,141.5,967969.0,40.49,0.0,144.65,25579366.0,408.6,2745855.0,958.0,46961.0,24.42,510426.0,1959.0,205799.0,93.82,0.0,80.54,0.0,1224.0,541959.0,407.8,287456.0,48.84,0.0,16.36,1751591.0,34.22,0.0,70.99,0.0,174.75,235852.0,39.58,0.0,180.83,0.0,190.88,0.0,1001.0,221914.0,6.728,6085467.0,119.81,0.0,77.14,0.0,2390.0,101961.0,4790.0,1783.0,1931.5,647612.0,167.76,0.0,708.2,1854064.0,163.3,282276.0,168.17,0.0,168.5,0.0,106.86,0.0,36.18,0.0,5120.0,45917.0,84.18,0.0,297.5,333104.0,115.36,0.0,74.1,6077993.0,407.14,0.0,287.7,0.0,96.82,0.0,2810.0,30046.0,78.17,0.0,3.41,444170.0,142.85,0.0,35.76,0.0,221.5,317406.0,194.69,0.0,32.3304,0.0,212.87,0.0,67.14,0.0,78.66,20416143.0,90.05,0.0,31.78,0.0,57.2,1238772.0,104.22,0.0,54.86,623913.0,73.8825,0.0,110.26,0.0,147.71,0.0,209.12,0.0,49.13,0.0,1844.5,2714346.0,29.1,0.0,126.69,0.0,6624.0,164702.0,36.5,0.0,200.24,0.0,153.69,0.0,221.4,1968287.0,172.45,0.0,23.57,4585289.0,44.59,0.0,70.89,0.0,31.24,0.0,101.4475,0.0,214.6,4894778.0,30.11,0.0,62.33,0.0,61.24,0.0,398.0,666759.0,63.3,1777625.0,99.44,0.0,157.85,0.0,2958.0,54209.0,42.6,0.0,81.83,0.0,30.94,0.0,58.23,0.0,58.09,0.0,167.55,288303.0,8.181,11197994.0,4910.0,154486.0,22.9121,0.0,96.94,0.0,362.22,0.0,2604.0,137282.0,52.8867,0.0,37.79,0.0,126.0,554590.0,242.6,0.0,92.95,719238.0,3737.5,2046068.0,125.13,0.0,71.38,0.0,35.61,2356027.0,238.8475,0.0,111.2,0.0,2404.0,128148.0,118.28,0.0,136.58,0.0,682.0,572995.0,25.86,0.0,235.0,1208890.0,230.8,1155856.0,127.97,0.0,49.31,0.0,2396.0,208260.0,365.8,0.0,125.17,0.0,661.0,1222366.0,729.0,65799.0,38.62,891323.0,131.14,0.0,18.902,5385136.0,24.705,1088109.0,107.0,0.0,87.8,0.0,70.34,0.0,82.0,0.0,125.33,0.0,44.11,0.0,161.64,0.0,98.48,0.0,50.76,169770.0,578.0,213574.0,1667.0,235337.0,187.5,0.0,274.01,0.0,67.96,0.0,248.32,0.0,145.2155,371974.0,107.0,385546.0,481.99,0.0,247.7,5072330.0,89.52,0.0,81.75,0.0,29.29,1119939.0,4.7,16011085.0,12.234,4352024.0,12.29,12793436.0,1292.0,333928.0,1199.5,5048711.0,8.93,7322946.0,121.52,0.0,670.0,197622.0,412.14,0.0,631.16,0.0,73.8,0.0,47.28,0.0,66.4,226936.0,215.59,0.0,89.55,0.0,135.5,163706.0,95.2,366387.0,265.98,0.0,137.3,0.0,58.11,0.0,68.37,0.0,88.69,0.0,181.0,470108.0,44.08,0.0,101.68,0.0,102.1,0.0,2605.0,866693.0,199.6,0.0,352.7,5684429.0,15.16,0.0,325.0,582003.0,25.235,0.0,852.0,406022.0,244.5,867147.0,28.3,0.0,430.44,0.0,208.72,0.0,39.91,0.0,587.2,54372.0,279.0,634946.0,156.11,0.0,132.8,1487965.0,115.4,930600.0,818.0,389957.0,101.44,0.0,439.78,0.0,89.97,0.0,33.67,0.0,16.81,0.0,3540.0,73192.0,33.74,0.0,801.0,288110.0,24.82,977034.0,675.2,1175750.0,100.77,0.0,121.0,6926061.0,400.5,260800.0,126.41,0.0,255.0,316894.0,48.6,0.0,47.1515,0.0,1526.0,241544.0,146.4,597949.0,6950.0,95879.0,106.6,1355591.0,224.88,0.0,75.07,0.0,2750.0,414.0,45.1251,0.0,,0.0,342.0,617900.0,,0.0,57.88,0.0,717.3,1267745.0,63.82,0.0,76.72,0.0,96.79,0.0,22.54,3669762.0,471.5,50613498.0,33.15,0.0,38.47,0.0,84.1,783761.0,2342.0,83200.0,108.68,0.0,107.85,0.0,157.25,0.0,420.1607,221979.0,124.05,0.0,1842.0,506580.0,260.4,485135.0,88.51,0.0,327.6,1235602.0,331.48,0.0,138.0,545544.0,1357.8,5393345.0,555.31,0.0,30.01,0.0,78.71,0.0,115.5,2700112.0,13.32,0.0,485.3,4351802.0,200.03,0.0,291.9,0.0,44.81,627951.0,62.3,556692.0,136.0,268066.0,939.0,119133.0,363.5,547303.0,174.2,3625516.0,64.99,0.0,226.8,0.0,1279.0,619986.0,993.0,92434.0,2047.0,765087.0,246.15,15777220.0,127.49,0.0,210.7,989744.0,150.9,100259.0,123.0,197647.0,59.85,1749874.0,67.52,0.0,176.1451,0.0,13.24,0.0,27.64,0.0,1626.0,87073.0,46.39,0.0,536.8,18525092.0,71.26,0.0,754.0,106605.0,17.26,0.0,883.4,252016.0,224.05,0.0,285.0,232649.0,114.3,587278.0,206.34,0.0,484.4,0.0,2080.0,79004.0,553.2,1900750.0,137.0,16099.0,35.02,0.0,340.5,40980.0,105.4,14984208.0,10.61,5860619.0,127.79,0.0,185.2,694081.0,101.28,0.0,1285.0,306936.0,1048.0,119365.0,343.83,0.0,425.0,505865.0,200.02,0.0,107.83,0.0,24.185,2942863.0,787.0,815096.0,4615.0,494762.0,270.4,3070632.0,1161.0,1653707.0,1924.0,1214676.0,1090.0,322738.0,725.0,457940.0,70.21,0.0,544.6,2346301.0,8.5,13069773.0,162.8,3529069.0,31.22,0.0,420.06,0.0,36.47,0.0,422.0,1104054.0,40.93,0.0,27.23,0.0,67.9,910311.0,207.26,0.0,47.74,0.0,52.13,0.0,1.697,95787643.0,203.67,0.0,288.92,0.0,,0.0,3920.0,185439.0,62.74,6257605.0,195.4,0.0,21.25,2682155.0,16.25,0.0,148.65,2499375.0,98.2655,0.0,730.0,188253.0,168.74,0.0,57.81,0.0,54.89,0.0,122.8,16158328.0,488.6,295766.0,372.0,247304.0,78.1,177270.0,462.0,394218.0,425.5,411692.0,830.0,46315.0,191.19,0.0,1931.5,522538.0,105.8,1571201.0,162.74,0.0,113.71,0.0,697.0,88602.0,96.95,1619123.0,67.55,1077041.0,68.2629,0.0,37.83,0.0,494.25,147592.0,17.55,0.0,163.27,0.0,239.6,8040635.0,37.31,0.0,70.3,173088.0,21.23,0.0,49.25,0.0,335.25,0.0,680.0,21537.0,126.48,0.0,18.22,0.0,87.56,0.0,1361.0,59927.0,61.15,0.0,48.43,0.0,,0.0,55.43,0.0,632.8,1076621.0,93.71,0.0,75.3824,0.0,253.5,11790656.0,193.9347,0.0,227.2,0.0,245.9,0.0,53.45,0.0,43.45,149622550.0,301.33,0.0,205.0,1666579.0,418.57,0.0,61.49,0.0,195.51,0.0,72.5,431934.0,43.021,0.0,471.4,383059.0,7956.0,940294.0,314.17,0.0,36.74,0.0,36.21,0.0,78.23,0.0,720.0,150832.0,80.78,0.0,89.64,0.0,322.56,0.0,164.22,0.0,153.6,335241.0,154.23,0.0,49.86,0.0,53.64,3874435.0,635.0,291469.0,254.51,0.0,168.2,1001843.0,64.5,0.0,363.82,0.0,284.4,0.0,244.87,0.0,60.73,0.0,87.2,0.0,90.0,459715.0,855.91,0.0,65.06,0.0,247.0,215662.0,32.86,0.0,1666.0,34708.0,108.85,0.0,83.05,0.0,123.65,5161737.0,249.91,0.0,23.605,1566442.0,340.6,0.0,160.27,0.0,101.7141,0.0,1580.7,1697225.0,198.55,20127248.0,1005.0,373114.0,44.195,0.0,45.0,0.0,338.22,0.0,193.1,2164107.0,178.0,567642.0,54.84,0.0,99.13,0.0,424.42,0.0,179.4,1246772.0,533.0,246453.0,86.23,0.0,138.57,0.0,277.5249,5903384.0,45.76,0.0,86.4,0.0,451.95,0.0,256.06,0.0,243.77,0.0,325.2,662554.0,21.806,0.0,22.51,0.0,180.75,0.0,55.18,0.0,1195.02,0.0,73.0,2814763.0,804.0,354970.0,244.9,329464.0,242.4,856600.0,194.2,1317022.0,366.5,42380.0,1600.0,111452.0,188.4,623542.0,13.05,0.0,9.225,3800074.0,59.68,0.0,223.74,0.0,85.11,0.0,41.67,0.0,120.0,975960.0,22.611,0.0,1090.5,4361810.0,29.55,0.0,105.74,0.0,476.95,0.0,5.021,8040952.0,434.51,0.0,41.47,0.0,239.26,0.0,71.28,0.0,93.38,0.0,130.78,0.0,13.647,0.0,4093.1299,0.0,250.4,22916975.0,17.3,0.0,16.96,0.0,162.39,0.0,6036.0,915188.0,67.69,0.0,719.6,2857362.0,860.0,287.0,136.115,0.0,60.55,0.0,66.26,0.0,67.51,0.0,293.5,464147.0,341.65,252870.0,10.132,4412305.0,74.68,0.0,46.8467,0.0,540.0,879005.0,71.72,0.0,2000.0,74692.0,68.77,0.0,,0.0,502.5,251171.0,383.6,552340.0,69.44,1169821.0,89.8667,0.0,,0.0,675.9999,129036.0,344.46,0.0,120.9,0.0,57.6467,0.0,144.2,307394.0,12.55,0.0,193.4,2212180.0,72.19,0.0,64.01,0.0,170.66,0.0,310.8,1726450.0,103.6,888801.0,45.7,0.0,74.44,0.0,137.16,0.0,122.41,0.0,264.87,0.0,624.0,79818.0,220.0,298630.0,40.45,0.0,610.8,3641626.0,135.4,5559816.0,266.5,635100.0,136.11,0.0,121.89,0.0,1662.0,177165.0,94.53,0.0,157.25,0.0,488.4,475177.0,949.5,1461758.0,43.91,0.0,74.9,0.0,254.35,0.0,339.9,0.0,406.0,181871.0,123.76,0.0,1405.0,2617.0,28.94,0.0,100.0,469289.0,919.2,3609037.0,27.2344,4606689.0,332.99,0.0,2840.0,113453.0,1452.0,1234913.0,898.6,2013049.0,88.46,0.0,115.05,0.0,443.4,292142.0,48.73,376585.0,140.6,0.0,91.13,0.0,128.48,0.0,46.8215,0.0,102.1,2568804.0,340.0,1499703.0,1698.0,82016.0,41.0,0.0,2240.0,193678.0,60.48,0.0,580.62,0.0,2236.0,2114736.0,21.28,0.0,1786.0,58414.0,184.85,344826.0,301.5,910922.0,4732.5,1437704.0,103.5,0.0,6440.0,773620.0,90.01,0.0,215.98,0.0,1255.0,48817.0,592.8,1414943.0,27.76,1701293.0,238.01,0.0,33.74,0.0,,0.0,400.92,0.0,239.6,3279454.0,87.39,0.0,74.12,32556896.0,1071.0,681859.0,142.79,0.0,3500.0,33014.0,524.0,3590114.0,87.59,0.0,134.59,0.0,39.0,2619194.0,100.76,421620.0,1035.0,312554.0,470.0,272699.0,2.395,27790994.0,80.76,1121593.0,84.51,1757054.0,318.21,0.0,205.0,4254371.0,82.94,0.0,70.34,0.0,1256.0,184937.0,513.0,208819.0,449.82,2597382.0,114.0,984323.0,90.0,2065884.0,702.6,2416862.0,39.335,1573190.0,917.6,1775504.0,116.1,1583851.0,165.5,1261592.0,2348.0,10174681.0,49.08,438702.0,231.81,0.0,102.06,1580919.0,140.0,0.0,38.07,0.0,1485.0,950996.0,794.4,2103822.0,1423.0,185024.0,1089.0,7303213.0,213.41,0.0,330.56,0.0,128.2,770742.0,77.87,0.0,257.5,322144.0,,0.0,100.53,0.0,347.63,0.0,231.0,229258.0,253.8,561128.0,10275.0,66489.0,83.4,0.0,78.6,2284603.0,176.3,2273918.0,374.5,929.0,1697.0,3178619.0,1252.0,499313.0,204.0,1465338.0,600.0,5768008.0,199.17,0.0,1070.5,894690.0,13.09,0.0,12.816,4071477.0,77.94,0.0,34.73,1340390.0,67.68,0.0,244.85,0.0,118.4,615058.0,121.5,5290371.0,916.0,147216.0,2798.0,530698.0,31.35,0.0,85.77,0.0,98.4,0.0,2790.0,283099.0,102.6,238561.0,31.97,0.0,203.76,0.0,193.2,356302.0,80.78,0.0,17.19,0.0,51.7,0.0,750.0,1100871.0,1736.0,43531.0,155.0,1359152.0,601.2,0.0,367.71,0.0,232.42,0.0,82.5075,0.0,123.89,0.0,147.8,1012551.0,1878.0,112356.0,286.8,89148.0,83.04,0.0,46.49,0.0,103.0,440045.0,164.6,0.0,52.98,6098535.0,534.0,215583.0,107.4,700734.0,63.52,0.0,67.8,0.0,543.55,0.0,218.0,714005.0,141.98,0.0,821.0,1022230.0,629.3367,0.0,34.53,0.0,69.62,0.0,143.0,4737079.0,62.12,0.0,316.9,3105288.0,118.34,0.0,60.0,564343.0,162.7,0.0,345.0,477933.0,249.6,18111485.0,270.21,0.0,74.62,0.0,155.43,0.0,61.27,0.0,53.18,6275171.0,118.63,0.0,104.0,11679533.0,163.0,0.0,61.85,0.0,363.67,0.0,35.31,0.0,29.05,0.0,9.723,12871323.0,45.32,0.0,96.96,0.0,162.0,5102640.0,423.08,0.0,3880.0,4103031.0,45.015,1516622.0,516.35,0.0,223.94,0.0,196.05,0.0,289.71,0.0,,0.0,167.0,595242.0,45.55,0.0,1050.0,3309719.0,1067.0,1705684.0,197.76,0.0,1704.0,100446.0,699.0,192174.0,32.67,0.0,21.93,1494115.0,113.82,0.0,,0.0,164.95,0.0,26.0538,1654503.0,112.34,56272178.0,501.0,140015.0,182.6,42396.0,143.5,1108204.0,184.77,0.0,181.45,0.0,281.04,0.0,24.96,0.0,333.6,216464.0,47.35,0.0,9.45,0.0,755.0,2065854.0,41.3,0.0,86.39,0.0,298.32,0.0,,0.0,13.06,0.0,158.54,0.0,31.4815,0.0,103.01,0.0,1448.0,442978.0,75.83,0.0,43.38,0.0,1995.5,309442.0,510.0,339145.0,168.45,0.0,33.72,0.0,44.3333,0.0,764.5,412536.0,731.0,2509483.0,,0.0,43.18,0.0,72.92,0.0,291.35,0.0,2537.0,456417.0,204.75,0.0,325.5,642390.0,33.87,0.0,59.18,0.0,74.41,0.0,95.59,0.0,136.75,5732.0,91.21,0.0,112.74,0.0,22.43,983089.0,105.57,0.0,297.6,0.0,145.12,0.0,156.98,0.0
-2022-09-06,334.0,499572.0,129.3,1533500.0,133.2,2562806.0,2752.968,2012597.0,154.53,73714800.0,137.59,4810600.0,151.7,8175436.0,1509.5,1443857.0,49.22,1330916.0,113.7,4067100.0,102.71,4670400.0,23.65,502936.0,9.118,4743429.0,45.04,1153100.0,283.46,2354500.0,27.3,2091277.0,368.3,2564400.0,148.23,2480300.0,85.7,3142800.0,2169.0,904236.0,238.14,2179500.0,144.36,490248.0,198.18,1334900.0,1493.4,49682.0,92.22,993200.0,26.05,6786000.0,59.53,3117600.0,64.0,6303812.0,184.4,1489713.0,4207.0,1053956.0,110.6,616190.0,52.36,4142700.0,97.09,674006.0,158.66,283100.0,282.0,322061.0,180.9,1077200.0,88.65,1368600.0,266.7,1411900.0,171.0,14909.0,238.99,652200.0,121.49,1211900.0,94.64,569900.0,1820.0,26558.0,169.14,633042.0,963.0,340249.0,90.29,5922500.0,11.85,9673400.0,78.72,68727300.0,119.51,2036700.0,242.22,2102600.0,268.49,462800.0,254.18,1163700.0,126.11,43888600.0,29.3875,5686000.0,1124.0,1388848.0,44.52,1473639.0,281.23,823700.0,55.89,599900.0,37.82,6038700.0,166.2,485477.0,246.17,1179100.0,36.41,3398200.0,55.62,2582700.0,88.91,1692700.0,152.67,565500.0,,0.0,681.0,1035764.0,213.6,1171479.0,1164.0,1361694.0,469.92,996900.0,778.0,334578.0,114.21,564400.0,229.0,896908.0,639.0,3140827.0,436.0,8262091.0,207.13,536900.0,49.82,24738000.0,183.53,323700.0,148.42,610700.0,117.71,478700.0,148.6,2797600.0,10514.0,2067257.0,2130.8601,119800.0,152.39,5210500.0,783.2,4068707.0,325.0,543334.0,33.06,40762400.0,501.0,192779.0,90.0,47211.0,55.54,1866400.0,167.88,37590573.0,42.05,2469505.0,3479.5,1795208.0,54.66,3081200.0,51.51,1930233.0,166.0,1198993.0,163.4,8003084.0,4.4925,8131123.0,71.38,2617500.0,328.6,1000203.0,132.8,51388.0,252.07,862200.0,101.35,195524.0,25.91,3206000.0,592.5,1267996.0,71.03,1363200.0,94.1,1435200.0,2080.0,66403.0,727.0,241549.0,476.0,834780.0,194.69,766400.0,41.14,3505900.0,3702.9744,304935.0,1814.85,338400.0,24.89,11101600.0,57.64,1997300.0,661.63,656300.0,417.3,2031140.0,369.4,5406781.0,72.82,1607465.0,68.65,8428900.0,394.0,6726.0,50.88,1241367.0,101.6,1838727.0,46.56,1843576.0,67.02,357147.0,2833.0,626071.0,169.2,219659.0,513.0,90096.0,452.7,52588257.0,300.6,1793434.0,167.87,439400.0,1714.0,1085562.0,275.5,736666.0,433.5,42099.0,276.59,4362900.0,63.36,817600.0,1274.0,48573.0,593.0,539207.0,142.0,440385.0,40.38,5416100.0,142.15,24116752.0,422.2,10009028.0,959.0,40955.0,24.62,407487.0,2042.0,297363.0,94.09,2291400.0,81.03,1484900.0,1235.0,222454.0,429.8,331125.0,48.22,15544500.0,16.395,1616230.0,33.84,2487500.0,69.51,3302900.0,174.85,218867.0,40.3,4183600.0,180.66,2141700.0,190.43,1098700.0,1005.0,319195.0,7.038,7014101.0,121.49,374400.0,76.95,1350900.0,2414.0,127432.0,4775.0,2141.0,1950.0,450581.0,169.23,1610000.0,711.4,555398.0,170.8,542254.0,167.82,1628100.0,169.37,630200.0,102.92,3239300.0,35.71,3999400.0,5100.0,71977.0,80.23,2969600.0,296.0,341532.0,112.9,1846400.0,71.6,2739779.0,397.0,1056300.0,285.25,1242600.0,97.22,765400.0,2700.0,184418.0,77.77,4137000.0,3.515,414020.0,142.71,1011300.0,34.74,29842200.0,218.0,1157474.0,198.03,1667100.0,32.6916,11615000.0,212.44,640400.0,67.37,1976400.0,81.94,30901498.0,88.33,4215100.0,31.7,4015100.0,57.4,1719067.0,102.17,2253700.0,56.26,372278.0,74.045,1060400.0,108.63,7270900.0,146.02,861600.0,209.04,433100.0,48.81,3216200.0,1843.5,2474005.0,29.115,5680000.0,130.09,1320900.0,6626.0,160589.0,35.85,499800.0,200.16,457500.0,151.72,6373700.0,227.2,321150.0,171.15,2964800.0,23.775,4162169.0,44.47,14366100.0,76.2,9180200.0,31.49,16149000.0,103.4125,1918800.0,218.6,3262533.0,29.16,7277500.0,62.22,2767900.0,60.32,2303200.0,401.5,691563.0,65.3,1686838.0,98.73,5804100.0,157.12,8550000.0,3018.0,43446.0,43.6,3033300.0,81.5,4410200.0,31.19,7630800.0,58.23,5699000.0,59.7,1591900.0,167.35,258455.0,8.358,9194142.0,4918.0,162918.0,22.6987,5778781.0,92.33,3674400.0,361.06,1092600.0,2582.0,101134.0,54.1033,1827000.0,37.29,3994600.0,132.0,851554.0,239.81,1438100.0,93.27,582148.0,3761.5,2692473.0,125.37,700200.0,69.99,2040000.0,35.79,1982525.0,241.5603,2289614.0,110.09,9537300.0,2408.0,124529.0,119.3,1367000.0,138.31,3465500.0,717.5,382682.0,26.17,2437300.0,240.6,2787075.0,245.6,3656691.0,128.31,1005600.0,48.59,8104700.0,2402.0,285091.0,362.77,659300.0,123.21,1109000.0,652.0,1694104.0,729.0,62145.0,38.825,917224.0,131.2,796900.0,18.828,5219656.0,24.985,829751.0,106.76,2037500.0,88.26,755700.0,69.54,12545000.0,82.03,1669000.0,124.73,2205700.0,43.04,6219900.0,163.03,2436300.0,97.75,1264300.0,50.98,217207.0,588.0,622526.0,1683.0,287554.0,187.38,465800.0,274.4,227500.0,65.87,3232200.0,246.15,1439700.0,145.6069,281693.0,107.6,220460.0,477.0,1013900.0,250.6,4509182.0,89.68,1086300.0,81.51,3096300.0,29.59,1136732.0,4.6775,17036637.0,12.126,3712050.0,11.952,17528169.0,1244.0,379144.0,1211.5,1132552.0,8.874,4236319.0,120.31,2395900.0,669.0,331517.0,410.83,415300.0,631.84,286300.0,74.92,1205100.0,45.43,10190800.0,66.36,195895.0,222.52,105500.0,89.15,1239000.0,134.5,513059.0,94.9,1411344.0,269.78,226200.0,138.46,1388300.0,57.815,2475800.0,68.02,1127300.0,89.06,2172700.0,181.0,429199.0,43.89,5566700.0,100.59,1657800.0,100.85,2115000.0,2608.0,1303270.0,202.47,537500.0,367.4,5281794.0,15.03,58676700.0,326.5,1260346.0,25.15,6421400.0,853.0,437335.0,236.5,2038890.0,28.12,14929200.0,436.39,195500.0,204.17,2359200.0,39.72,2887500.0,598.3,30265.0,279.0,623540.0,155.01,414600.0,130.0,1242596.0,117.1,1389401.0,824.0,480553.0,104.16,5486544.0,441.63,145100.0,89.4,3667500.0,33.27,3162700.0,16.87,589200.0,3510.0,59149.0,32.97,2680600.0,814.5,172442.0,25.11,857309.0,684.2,566613.0,103.19,978000.0,122.8,720582.0,410.5,73064.0,127.6,3036900.0,258.0,531092.0,49.65,7441800.0,47.5283,1580059.0,1564.0,287358.0,145.4,1387640.0,7170.0,50088.0,106.0,4927926.0,224.55,926400.0,74.18,865700.0,2770.0,406.0,44.9569,6472859.0,,0.0,337.5,428285.0,,0.0,58.9,3869100.0,731.9,848400.0,63.39,7377500.0,75.3,5333600.0,97.48,402000.0,22.66,2280579.0,486.85,49787952.0,32.79,3840400.0,38.71,19717300.0,86.45,1086458.0,2394.0,87907.0,107.48,20565100.0,106.81,25068300.0,157.39,1110200.0,423.8973,308103.0,126.33,2249600.0,1973.0,497396.0,262.4,633980.0,87.79,1022600.0,326.8,886557.0,326.49,1578100.0,138.8,468158.0,1347.4,5375516.0,561.4,336900.0,29.52,7688700.0,77.63,1153000.0,117.3,3064343.0,13.17,20313400.0,468.1,5953849.0,200.71,1682200.0,289.54,4110000.0,45.76,365406.0,62.5,376039.0,135.0,373532.0,959.0,38313.0,360.0,854258.0,175.0,4726365.0,65.0,1793800.0,229.08,587300.0,1292.0,520314.0,999.0,43440.0,2081.0,763255.0,254.2,16773709.0,126.87,1594600.0,214.9,1497767.0,151.9,84256.0,123.0,165967.0,59.55,1199113.0,67.51,1048900.0,174.9293,2704383.0,13.15,14080800.0,27.33,13430700.0,1606.0,86683.0,46.55,2175000.0,533.7,19060401.0,70.98,523200.0,766.0,96626.0,17.0,7471900.0,896.4,393770.0,222.75,994400.0,287.0,218092.0,113.4,640814.0,208.29,337359.0,479.53,564100.0,2125.0,112409.0,574.6,4018774.0,133.0,73440.0,34.73,2037000.0,336.5,25802.0,108.72,20553889.0,10.47,9750037.0,126.72,3347100.0,188.0,566342.0,99.91,2560500.0,1299.0,309701.0,1058.0,57560.0,341.73,470500.0,424.5,369729.0,200.93,294200.0,109.73,1610500.0,24.325,3458929.0,793.0,639758.0,4584.0,653766.0,273.2,916696.0,1175.0,1253723.0,1927.5,3056340.0,1098.0,272086.0,736.5,366371.0,69.11,1042200.0,552.2,4242533.0,8.64,12696961.0,164.4,2640392.0,30.36,46989600.0,418.76,1391000.0,38.18,19235600.0,417.5,535288.0,40.33,2541600.0,27.0,2676924.0,68.95,819049.0,209.66,891200.0,47.67,3307600.0,51.73,2044200.0,1.7038,95749983.0,202.3,1445500.0,290.42,385700.0,,0.0,3945.0,249050.0,63.94,41504497.0,197.55,1786900.0,21.49,2444760.0,16.43,3864800.0,147.65,5290320.0,99.1836,735175.0,744.0,186638.0,167.21,955300.0,57.17,750900.0,54.99,3511600.0,126.5,26195744.0,511.0,280150.0,374.0,187445.0,78.0,337832.0,455.5,726766.0,428.5,755837.0,842.0,171598.0,194.41,562000.0,1934.5,397764.0,105.0,1604618.0,163.18,7394600.0,113.74,9751900.0,708.0,64668.0,100.5,2794080.0,69.25,1613624.0,67.8592,2138414.0,37.57,7344200.0,499.5,282426.0,17.32,9018400.0,163.53,774600.0,246.3,15429350.0,37.43,9810200.0,70.9,321568.0,21.29,2981600.0,48.52,3602000.0,330.58,1402800.0,664.0,70711.0,125.71,1662400.0,17.77,19182200.0,85.13,1698300.0,1402.0,158653.0,61.18,12181800.0,48.52,6189700.0,,0.0,55.33,1177000.0,639.0,1882739.0,93.6,796500.0,74.0949,2238821.0,258.0,23047138.0,194.244,679427.0,229.77,1258700.0,249.98,340800.0,51.27,2052000.0,45.23,255655427.0,306.82,2322200.0,206.4,1618025.0,417.78,962500.0,61.16,1432500.0,192.96,3128800.0,73.66,457532.0,42.676,11633000.0,492.0,471167.0,7968.0,486356.0,327.81,3921500.0,36.74,4481800.0,35.45,6543100.0,77.99,2494500.0,730.0,175021.0,80.57,3221000.0,88.93,1124700.0,324.08,2043400.0,167.41,608500.0,164.9,809647.0,152.37,1680800.0,49.26,1796300.0,55.24,2218159.0,638.1,270512.0,254.39,2645700.0,169.2,2107063.0,63.75,3780300.0,360.8,1106800.0,287.9,648600.0,238.0,1936800.0,60.0,8906800.0,86.2,5778100.0,90.2,171615.0,857.93,645000.0,65.05,4276600.0,241.5,499813.0,32.77,4716400.0,1686.0,38119.0,106.15,590600.0,82.2,1065000.0,129.65,7280662.0,242.58,453300.0,23.9,1264215.0,339.56,342200.0,161.57,1547200.0,97.4916,36757386.0,1614.7999,1124074.0,204.0,21229447.0,1000.0,374042.0,44.295,4912800.0,44.57,12042000.0,338.69,458900.0,194.8,623206.0,189.8,399709.0,54.01,3641700.0,98.46,4122700.0,418.89,408800.0,180.6,1615057.0,540.0,209364.0,86.42,8244300.0,130.08,5871400.0,284.8696,3981795.0,45.09,7277200.0,85.13,10689300.0,457.68,399300.0,253.25,21328200.0,243.57,806900.0,323.0,565073.0,20.425,8007000.0,22.24,2542100.0,179.02,657100.0,53.83,2632700.0,1222.71,105400.0,74.0,2823227.0,811.0,296479.0,247.7,266126.0,242.8,670485.0,197.3,1370376.0,366.0,2800.0,1595.0,27302.0,198.0,472754.0,13.32,19942700.0,9.277,3314046.0,60.62,1972600.0,225.55,210000.0,87.37,11077100.0,41.71,11968700.0,119.6,372257.0,21.839,74690000.0,1079.0,5840789.0,29.52,2658600.0,105.15,9158900.0,479.74,569300.0,5.002,9190969.0,430.47,959800.0,40.79,2439000.0,239.91,1379300.0,70.7,1193300.0,93.92,935000.0,134.45,2076700.0,13.465,535751000.0,4040.01,20500.0,255.0,27770564.0,16.79,666300.0,16.45,2760700.0,160.75,2031900.0,6188.0,606315.0,67.75,3910500.0,734.8,4366295.0,862.5,5982.0,136.0,1656400.0,59.56,1947200.0,65.95,843200.0,66.05,6896300.0,300.5,482248.0,343.65,225575.0,10.194,3885233.0,73.83,7090100.0,47.1687,7018500.0,540.5,1157515.0,72.08,1597300.0,2030.0,59128.0,66.88,21676400.0,,0.0,501.0,383074.0,386.4,321153.0,69.3,1138388.0,88.4233,8857200.0,,0.0,667.3333,89492.0,345.92,258300.0,121.61,1352400.0,57.8867,1960800.0,146.6,267045.0,12.23,22597200.0,193.2,2205980.0,66.62,15265200.0,63.53,2146100.0,169.51,4900100.0,319.2,2894172.0,105.8,674642.0,45.76,17153500.0,74.43,1613600.0,135.63,8217200.0,122.48,2219800.0,266.53,649700.0,620.0,52201.0,218.0,197275.0,39.81,2907600.0,614.2,1536355.0,136.6,4151019.0,268.0,526531.0,136.18,749800.0,123.8,2649300.0,1675.0,221975.0,94.1,4130500.0,156.37,1857800.0,487.4,646188.0,957.0,2483584.0,43.87,1403500.0,74.53,611800.0,249.79,446600.0,335.47,449800.0,405.0,39955.0,123.69,1310300.0,1400.0,1372.0,28.82,4321400.0,98.7,651945.0,933.0,7555117.0,26.7159,4514426.0,339.38,716700.0,2810.0,112815.0,1497.0,2133931.0,896.0,1428152.0,86.76,2556200.0,114.71,1435400.0,447.6,519265.0,49.74,473133.0,140.26,889900.0,91.615,9198900.0,126.67,6674200.0,46.8421,793902.0,103.55,10932863.0,339.2,911199.0,1730.0,54031.0,41.83,5108300.0,2260.0,208459.0,61.34,991100.0,573.97,662900.0,2239.0,2617026.0,21.01,7301500.0,1786.0,37517.0,185.65,285748.0,302.5,893018.0,4733.5,2430487.0,103.4,717600.0,6458.0,1134640.0,89.5,1086100.0,220.66,501100.0,1271.5,56575.0,616.6,2989196.0,28.335,849986.0,238.26,437400.0,35.78,3111900.0,,0.0,396.92,502600.0,242.2,1623597.0,86.72,1822800.0,76.71,81963049.0,1064.0,1038313.0,144.05,1222100.0,3500.0,64533.0,530.2,5772916.0,87.16,4557400.0,132.2,549800.0,38.32,2017055.0,101.14,466291.0,1033.0,274193.0,472.5,157625.0,2.41,20758136.0,80.55,1280098.0,85.51,2401493.0,319.57,559300.0,209.9,8594498.0,84.52,11062800.0,70.47,4903600.0,1261.0,375282.0,508.0,299936.0,456.28,5306699.0,115.0,1907974.0,89.0,5183735.0,717.8,1895236.0,39.975,1174607.0,924.4,1661678.0,116.8,2554258.0,166.5,1013571.0,2308.5,14147385.0,49.23,370315.0,228.38,1303000.0,103.52,1457187.0,138.63,791700.0,37.36,10785100.0,1494.5,734256.0,790.8,2195758.0,1479.0,423917.0,1085.0,3983089.0,217.11,318100.0,326.83,1230300.0,127.6,124675.0,77.78,4134200.0,260.0,315148.0,,0.0,101.04,1839900.0,356.79,1604400.0,235.0,219877.0,253.6,376472.0,10420.0,126897.0,83.915,2775400.0,79.4,2362391.0,173.7,2395658.0,383.0,1119.0,1687.0,2734506.0,1250.0,738257.0,208.9,1671051.0,602.6,6320391.0,197.39,400600.0,1107.0,1310516.0,12.8,9013200.0,12.996,3495150.0,79.36,1427600.0,34.92,1333922.0,68.06,1341900.0,244.89,850000.0,118.58,884537.0,123.0,5456246.0,926.0,157029.0,2793.0,363628.0,31.36,300.0,85.3,1647900.0,97.65,1314400.0,2836.0,256908.0,104.05,314427.0,31.0,4550900.0,202.73,1273400.0,193.4,298959.0,80.43,2389800.0,16.79,57232600.0,51.65,1016900.0,753.0,1495458.0,1770.0,42215.0,156.7,2210210.0,601.39,193300.0,366.72,296400.0,229.67,933000.0,82.26,901600.0,123.1,1759100.0,147.4,2101296.0,1844.0,106669.0,287.8,96503.0,82.92,1349700.0,46.02,5921900.0,103.5,3037888.0,163.58,4530300.0,52.76,4935256.0,547.0,254702.0,106.4,966717.0,62.89,4359200.0,67.67,576000.0,545.15,1043300.0,219.5,1327186.0,141.91,3897500.0,841.6,939991.0,619.73,106500.0,33.53,4026900.0,68.05,1262900.0,142.0,5307367.0,60.22,1380200.0,328.8,772789.0,118.66,1720900.0,58.65,741214.0,161.88,963500.0,348.5,958132.0,255.9,26470494.0,274.42,55860000.0,73.06,2203500.0,156.52,1900500.0,60.03,3171700.0,51.71,5889428.0,119.53,1541800.0,108.0,20807711.0,163.1,5057000.0,61.93,1390600.0,363.59,123600.0,36.58,10468400.0,28.89,20422800.0,9.77,12730732.0,46.08,2001500.0,96.23,466500.0,163.5,5284988.0,427.82,983200.0,3917.0,3327123.0,45.58,1793462.0,517.68,2711900.0,227.98,2956400.0,195.96,3760600.0,292.08,662800.0,,0.0,167.8,436571.0,45.32,5331500.0,1052.0,1209124.0,1065.5,1344170.0,198.64,4547800.0,1724.0,74664.0,698.0,316515.0,33.17,4416800.0,21.83,1292707.0,112.78,2637600.0,,0.0,164.41,570600.0,26.3719,1516778.0,113.18,83684103.0,497.0,115864.0,193.35,64082.0,148.82,1148858.0,186.69,619600.0,182.29,441900.0,279.18,989300.0,24.34,5326800.0,335.6,250125.0,48.06,1748300.0,9.41,10133200.0,810.0,1849641.0,41.1,23898600.0,87.32,636600.0,297.89,366200.0,,0.0,12.63,25104100.0,159.9,2333400.0,30.9675,4556015.0,103.06,1507300.0,1471.0,539973.0,76.28,1896300.0,42.88,14708700.0,2063.0,320427.0,513.0,498951.0,169.16,1565900.0,33.17,7318400.0,44.1133,21899700.0,807.5,854590.0,743.8,3632629.0,,0.0,43.8,2929650.0,70.5,2954600.0,291.0,327400.0,2568.0,924171.0,204.92,465400.0,328.0,1831540.0,33.56,2706400.0,58.2,1641900.0,74.44,2283500.0,94.95,19201500.0,136.0,3243080.0,92.5,1033500.0,112.56,2111800.0,23.05,1045597.0,104.93,702800.0,289.93,368300.0,145.03,1840500.0,156.84,1692000.0
-2022-09-07,335.0,528610.0,131.43,1254600.0,134.1,12683845.0,2691.6602,3449833.0,155.96,87449600.0,138.71,4141700.0,153.65,6449057.0,1455.0,1540804.0,49.075,1230197.0,116.07,4619300.0,104.7,5100800.0,23.2,943373.0,9.088,4862274.0,46.14,914100.0,286.76,1899300.0,27.41,3097413.0,379.72,2385500.0,150.7,2496600.0,87.23,2802400.0,2201.0,1635578.0,241.72,2055800.0,141.98,811122.0,206.19,1325500.0,1499.6,49212.0,95.61,1359600.0,27.18,7019800.0,60.86,2838500.0,64.1,5906594.0,185.0,287641.0,4182.0,1510546.0,112.0909,718428.0,53.7,4000400.0,95.97,1348443.0,162.17,289700.0,280.0,381145.0,186.58,835500.0,90.29,1156200.0,279.2,1386900.0,170.0,15676.0,249.94,594700.0,125.12,1296000.0,98.0,706500.0,1820.0,3179.0,166.36,1399765.0,963.0,389604.0,91.94,5567500.0,12.1,8538500.0,79.61,67891200.0,122.63,1282800.0,244.79,2127300.0,276.86,575400.0,259.5,1095800.0,129.48,47900300.0,30.0675,5636400.0,1105.0,2115022.0,46.08,1630206.0,288.57,493600.0,57.21,769400.0,36.67,6496000.0,162.4,367851.0,253.78,1037000.0,37.125,3100000.0,56.74,2968700.0,92.09,2266900.0,154.34,557900.0,,0.0,698.5,1208751.0,214.8,894739.0,1168.0,376312.0,476.68,745400.0,816.0,134897.0,117.64,671500.0,228.0,860256.0,644.2,3062587.0,432.4,11507629.0,210.45,558000.0,50.513,20440000.0,188.67,326600.0,153.34,742200.0,123.73,357100.0,152.25,1766400.0,10400.0,2970346.0,2197.0601,130200.0,155.95,5298600.0,778.8,10393947.0,320.2,475959.0,33.57,40742600.0,499.0,80957.0,91.1,107534.0,58.64,2603300.0,164.1,46181307.0,42.94,2721625.0,3466.0,2306922.0,58.73,6328700.0,51.06,2429549.0,166.0,1082245.0,164.0,6542491.0,4.4905,8851151.0,73.24,2198000.0,328.6,1873863.0,138.0,39575.0,258.97,1339300.0,101.75,172249.0,26.05,2404200.0,595.5,3276565.0,72.75,1486100.0,95.57,1327900.0,2085.0,66288.0,729.0,236240.0,480.0,1071730.0,200.67,766200.0,42.43,4515600.0,3624.2097,361603.0,1872.45,395100.0,24.35,12209000.0,58.63,1988200.0,674.22,482700.0,414.2,1519754.0,362.3,3913751.0,74.07,1083337.0,68.76,7183000.0,400.0,86767.0,50.7,1131820.0,101.6,1318345.0,46.515,2197475.0,66.44,263453.0,2867.0,990077.0,176.6,270823.0,514.0,185610.0,441.25,87143450.0,299.0,1561042.0,169.56,527500.0,1706.0,1161097.0,274.5,455970.0,440.0,135256.0,281.04,3509900.0,65.26,890200.0,1280.0,58062.0,581.0,430009.0,140.0,503167.0,41.47,5012000.0,141.95,22002837.0,414.1,4683096.0,964.0,34931.0,24.52,424365.0,2019.0,206990.0,96.34,2067000.0,82.87,1631700.0,1241.0,189971.0,435.2,153251.0,48.63,15413900.0,16.14,2991644.0,34.7,2437500.0,70.97,3105000.0,174.3,181305.0,41.5,3202500.0,180.86,2166900.0,193.68,1135500.0,1001.0,174798.0,6.876,5727255.0,123.69,512800.0,79.48,1502900.0,2422.0,124566.0,4740.0,1962.0,1925.0,815650.0,173.68,1611000.0,733.0,922069.0,167.9,425153.0,170.89,1394000.0,173.07,600500.0,102.33,2411900.0,36.21,5198100.0,5080.0,73434.0,81.54,1829500.0,295.5,282968.0,114.15,1037100.0,69.8,3222869.0,402.55,1211100.0,290.0,2674900.0,99.03,483200.0,2690.0,30937.0,78.55,4264500.0,3.55,302860.0,146.39,894300.0,34.98,33188800.0,227.0,631014.0,200.34,1236500.0,33.6152,12835000.0,216.0,684800.0,69.72,1533100.0,83.54,58098608.0,89.33,2697000.0,32.67,3260900.0,57.2,4352929.0,104.89,2402700.0,57.18,389454.0,76.5275,1600800.0,106.76,6890900.0,147.84,662400.0,212.37,369500.0,49.31,2782400.0,1867.5,4303624.0,29.7075,4120800.0,130.93,690600.0,6726.0,245245.0,36.69,419000.0,208.39,429400.0,153.28,6211400.0,224.2,405950.0,171.96,3204700.0,23.72,4905097.0,45.02,18297400.0,78.07,4329000.0,31.89,11452700.0,107.0475,1958000.0,218.8,4690929.0,29.1,8516800.0,63.67,2290300.0,61.82,2058800.0,398.5,714336.0,65.65,1424214.0,100.68,4683800.0,155.11,9442100.0,3002.0,61942.0,45.27,4853300.0,83.39,3443700.0,32.23,9035900.0,59.12,5962900.0,61.65,1067600.0,168.95,304302.0,8.195,11249328.0,4802.0,165929.0,23.5397,7109294.0,95.62,2760700.0,365.94,913100.0,2556.0,191848.0,56.57,1812000.0,37.98,3571500.0,129.2,499608.0,245.89,1962900.0,93.51,655980.0,3754.5,3033476.0,127.45,786300.0,71.09,2886900.0,35.695,1993636.0,245.984,1905530.0,112.69,8193900.0,2416.0,169985.0,121.94,1153100.0,143.12,2565800.0,716.5,906599.0,26.79,1793700.0,241.8,1138763.0,243.6,1125786.0,129.5,1668500.0,48.97,6517500.0,2450.0,247177.0,362.61,772600.0,128.05,1127700.0,691.0,3544116.0,722.0,153215.0,38.735,797980.0,135.29,947100.0,18.89,5542173.0,24.93,637637.0,110.25,3324400.0,90.45,654700.0,68.36,10785200.0,88.37,2821200.0,125.55,2355300.0,44.66,4814700.0,170.92,1852900.0,101.23,1685700.0,50.64,324942.0,580.0,254192.0,1704.0,252571.0,193.48,496400.0,281.42,258400.0,68.03,2223800.0,247.99,1780100.0,146.3897,307778.0,108.1,440746.0,485.02,795800.0,252.7,4679696.0,91.44,941400.0,82.24,4764800.0,29.71,1113928.0,4.749,29335191.0,12.724,10223574.0,11.618,17903241.0,1245.0,328430.0,1210.0,1797856.0,8.968,8340469.0,117.18,3785500.0,681.0,149852.0,417.29,294000.0,647.2,317900.0,76.25,972000.0,46.0,8643100.0,66.74,246710.0,225.14,61100.0,91.82,1843300.0,134.0,806005.0,94.7,947374.0,274.4,222500.0,141.27,2112600.0,59.585,1611200.0,70.12,852800.0,91.98,3119200.0,181.2,448354.0,45.11,10215900.0,101.97,1309200.0,104.18,2040500.0,2621.0,1795011.0,205.12,690600.0,366.2,7051368.0,15.43,55087200.0,325.0,264583.0,25.55,5685000.0,849.0,685792.0,238.0,3410898.0,28.38,13627400.0,444.77,161700.0,201.62,3098800.0,41.15,2683200.0,605.0,323259.0,281.0,452320.0,157.04,330700.0,129.6,1269691.0,118.2,949022.0,824.0,436789.0,105.75,3638217.0,449.54,106000.0,90.9,4208500.0,34.04,2663500.0,17.05,600600.0,3470.0,95443.0,33.42,1951400.0,812.0,560521.0,24.98,941394.0,701.0,714324.0,104.11,587100.0,120.4,1542666.0,407.0,118823.0,134.8,4356600.0,257.5,398699.0,50.45,5120600.0,48.8621,1829535.0,1575.0,225892.0,142.0,1220808.0,7235.0,68699.0,105.2,1813717.0,227.74,660800.0,74.86,861500.0,2610.0,2434.0,45.8416,5494394.0,,0.0,341.5,223941.0,,0.0,59.77,1751500.0,728.9,628410.0,64.79,9626600.0,76.28,4348600.0,99.8,413800.0,22.48,3213511.0,468.25,55669479.0,32.99,6926700.0,40.11,15832400.0,85.65,1204154.0,2398.0,120788.0,110.48,22987200.0,109.45,23167000.0,161.95,1572500.0,422.6517,506579.0,129.74,3262000.0,1944.0,390955.0,262.0,792755.0,90.73,1320100.0,336.0,1172529.0,330.56,1496600.0,139.2,312026.0,1344.4,7618982.0,573.78,290300.0,28.68,9500100.0,79.27,1146000.0,116.3,2670023.0,13.55,12405100.0,459.8,5568357.0,212.16,1802900.0,297.47,3016000.0,46.21,252718.0,62.22,417368.0,134.0,133986.0,949.0,96665.0,358.0,460273.0,175.0,3707364.0,65.75,1385600.0,232.65,436900.0,1282.0,550711.0,992.0,69669.0,2085.0,542791.0,255.0,41837272.0,131.18,1364500.0,214.8,1036942.0,152.8,126332.0,121.4,252700.0,59.6,1239163.0,67.7,1444700.0,178.2187,2487302.0,13.29,9868000.0,27.47,10039400.0,1630.0,72279.0,47.19,2637500.0,523.0,30639882.0,72.31,649400.0,770.0,245747.0,17.64,10870600.0,887.8,504789.0,228.25,858500.0,282.0,260352.0,112.9,427860.0,214.56,352027.0,481.67,946400.0,2150.0,70871.0,571.0,5357505.0,127.0,229650.0,35.36,3059200.0,335.5,38621.0,109.68,13178627.0,10.69,12716703.0,127.71,2401500.0,189.6,824794.0,102.3,2281700.0,1281.5,1588562.0,1042.0,23888.0,354.68,365300.0,430.0,351872.0,207.24,474300.0,113.22,1070300.0,24.52,3647776.0,793.0,518162.0,4618.0,651436.0,272.0,945736.0,1179.0,1675217.0,1927.0,6347982.0,1102.0,202278.0,732.5,282437.0,71.41,1376400.0,552.0,5550132.0,8.619,11537778.0,163.8,2485692.0,30.65,37329500.0,435.29,1421900.0,38.88,8483000.0,393.0,1103107.0,41.06,2297500.0,27.76,2503942.0,68.55,823146.0,215.14,757500.0,48.73,3564900.0,52.75,1034500.0,1.7,102451510.0,210.87,1732500.0,296.75,235200.0,,0.0,3950.0,252426.0,64.3,10493060.0,202.79,1417300.0,21.44,2483388.0,16.57,4551400.0,145.85,5086422.0,101.9546,497975.0,750.0,279293.0,170.4,710700.0,58.06,1591800.0,56.96,4073500.0,123.95,23507272.0,505.0,435549.0,373.5,108354.0,79.6,265304.0,449.5,134203.0,424.5,502986.0,830.0,28941.0,196.78,646600.0,1960.0,457579.0,105.4,2195021.0,164.07,4590600.0,115.9,10647900.0,723.0,87562.0,100.3,958261.0,68.3,1420685.0,68.7042,1883879.0,38.34,5000900.0,511.7,241319.0,17.77,6318100.0,169.67,1552000.0,240.7,7368275.0,37.32,11405200.0,70.8,247308.0,21.75,3839000.0,49.43,3009100.0,337.82,1604900.0,667.0,56854.0,127.44,1294400.0,17.85,13548500.0,88.52,1385400.0,1389.0,335965.0,62.31,13290700.0,49.82,6012400.0,,0.0,56.23,1016900.0,632.4,1498479.0,95.01,741800.0,75.4114,1611996.0,255.0,29846202.0,199.2612,738209.0,233.15,928300.0,257.9,319800.0,53.09,1545200.0,44.675,361075744.0,311.6,2228100.0,207.2,1780668.0,420.14,1255700.0,63.11,881600.0,201.3,4086500.0,74.0,330843.0,43.2,12013000.0,500.5,440196.0,7944.0,1153944.0,336.87,2616300.0,37.79,5394700.0,36.4,3593000.0,80.11,860200.0,722.0,111442.0,81.5,2463200.0,91.19,1489800.0,328.62,1998300.0,170.04,549400.0,156.6,1894118.0,157.6,2240900.0,50.85,1723600.0,56.09,1848813.0,641.4,234554.0,258.42,4185200.0,170.8,2259695.0,65.03,3703900.0,366.96,799800.0,294.43,579000.0,246.71,1925400.0,61.42,8278100.0,87.11,11559800.0,91.0,336209.0,887.69,542900.0,66.17,3491700.0,244.0,387393.0,33.59,4085000.0,1672.0,33443.0,110.71,569500.0,85.0,1130300.0,122.0,13004917.0,247.72,449100.0,24.04,1278888.0,351.63,316700.0,165.56,1286200.0,100.7943,44932165.0,1605.9999,1203703.0,202.3,12963459.0,1005.0,506513.0,45.225,3490600.0,44.95,10257100.0,346.12,336900.0,193.1,1320178.0,195.0,632641.0,53.12,3445100.0,98.34,4176200.0,427.19,386900.0,181.6,2022642.0,539.0,185955.0,86.87,6121700.0,134.9,3967600.0,288.8568,6768972.0,46.76,11024000.0,86.86,7592700.0,474.3,341900.0,258.09,24126700.0,249.55,573500.0,322.6,449754.0,21.861,5632000.0,22.64,2358000.0,182.81,611700.0,57.52,4296200.0,1250.48,77500.0,74.2,2376232.0,804.0,267564.0,251.5,456623.0,243.2,698310.0,194.2,506433.0,362.0,145050.0,1625.0,229829.0,219.0,1061678.0,14.04,19908500.0,9.227,4334897.0,62.42,1724600.0,232.31,192400.0,90.24,11366600.0,42.35,8663400.0,118.8,931218.0,22.896,81493000.0,1072.5,6652500.0,30.44,2165400.0,108.48,7238300.0,487.78,512300.0,5.002,8749837.0,444.16,881800.0,41.69,1999400.0,243.22,1199600.0,70.7,1117600.0,96.51,1068400.0,135.61,1389700.0,13.714,512657000.0,4133.5098,20800.0,253.4,27382312.0,17.1,794500.0,16.82,1994100.0,163.32,1689300.0,6048.0,993417.0,68.27,2662100.0,733.8,2211404.0,845.0,7231.0,131.99,2714600.0,60.38,1898100.0,67.33,738600.0,67.36,5836500.0,292.0,659731.0,342.0,227816.0,10.096,5020796.0,74.49,5792600.0,48.294,6589500.0,540.0,783969.0,73.41,1751400.0,2035.0,85529.0,65.43,22488400.0,,0.0,493.0,342748.0,386.0,758707.0,68.9,682615.0,90.0,6759000.0,,0.0,671.6666,80986.0,356.16,193900.0,123.9,1359000.0,59.0467,2541150.0,147.4,368971.0,12.73,16248800.0,194.8,1918600.0,68.41,11818200.0,67.23,4743200.0,173.25,6074600.0,313.2,1738165.0,105.4,579694.0,46.13,15378900.0,75.31,2987800.0,137.68,6609400.0,127.2,2448800.0,273.01,432600.0,617.0,83774.0,220.0,196025.0,40.63,2029900.0,601.2,2583853.0,136.7,1672413.0,265.0,491468.0,139.2,516100.0,126.63,2452900.0,1669.0,219270.0,94.61,3965000.0,159.61,1921900.0,488.2,752332.0,955.0,2358495.0,45.19,1139300.0,76.7,432800.0,262.84,557800.0,345.54,227600.0,410.0,65094.0,127.84,2116500.0,1400.0,10895.0,29.59,5423200.0,97.4,840284.0,917.6,8579188.0,26.6654,4112944.0,342.29,881400.0,2760.0,241844.0,1470.0,2419480.0,894.0,1815724.0,86.32,2633200.0,118.51,1146600.0,447.8,142670.0,50.0,501629.0,142.43,886700.0,94.97,9529700.0,128.6,5340100.0,47.5645,859600.0,102.35,2340801.0,332.2,1168636.0,1728.0,42377.0,43.79,5491600.0,2265.0,151495.0,62.22,985000.0,596.44,741300.0,2260.0,5951779.0,21.55,5726000.0,1814.0,115503.0,185.2,295577.0,301.0,876346.0,4632.0,4167525.0,105.73,559100.0,6500.0,2005597.0,92.44,1084500.0,231.29,697800.0,1275.0,46138.0,619.8,2174340.0,28.96,1057733.0,243.0,405600.0,35.96,1800900.0,,0.0,406.84,364600.0,240.8,992476.0,92.14,2868000.0,76.75,19141206.0,1062.0,1538286.0,147.46,1568500.0,3466.0,58673.0,534.0,3602919.0,87.45,5333100.0,134.65,424700.0,41.07,9450960.0,102.64,685404.0,1031.0,196453.0,473.0,135838.0,2.3845,28705022.0,80.61,1521325.0,85.3,1504017.0,327.16,384400.0,207.0,8010018.0,88.31,9946800.0,71.79,5208000.0,1272.0,135345.0,514.0,108189.0,453.22,3298229.0,116.0,9596988.0,87.9,2727480.0,722.2,1922398.0,40.39,1099724.0,924.6,2197130.0,117.3,2263974.0,166.0,968607.0,2263.0,18633719.0,49.02,404549.0,238.65,1434500.0,104.46,1590396.0,140.92,632100.0,37.06,11759900.0,1491.0,852229.0,797.6,1696245.0,1394.5,391783.0,1095.0,2577163.0,223.47,342800.0,332.04,915900.0,128.2,225795.0,79.75,5148100.0,258.0,204142.0,,0.0,103.46,2056900.0,363.53,1082200.0,232.5,187541.0,255.0,550323.0,10440.0,72684.0,86.745,2742600.0,79.8,1412366.0,176.0,2888918.0,381.0,929.0,1753.5,13889325.0,1254.0,889161.0,208.6,961332.0,576.8,9017137.0,203.93,412800.0,1117.5,1439731.0,13.24,4712900.0,13.13,3323130.0,79.7,1113000.0,35.67,2379672.0,69.74,2055600.0,248.39,634800.0,120.48,704096.0,122.5,5278005.0,922.5,276719.0,2773.0,468853.0,31.05,300.0,87.48,1141300.0,99.3,1277900.0,2847.0,283103.0,104.65,254770.0,31.95,2993400.0,211.21,1087400.0,198.6,496896.0,82.9,1921200.0,16.87,55566600.0,52.23,944300.0,751.0,1244101.0,1830.0,61220.0,160.1,3496146.0,614.87,212800.0,377.01,183600.0,235.42,1060900.0,83.5325,1435600.0,126.47,1193000.0,146.0,4618894.0,1876.0,183452.0,287.9,94189.0,85.02,1715300.0,47.1,4382900.0,104.5,2663219.0,170.79,5206400.0,52.84,2993097.0,546.0,155858.0,106.2,1894640.0,65.84,4732800.0,66.54,759800.0,551.72,1139800.0,219.0,1197439.0,145.5,4102800.0,836.0,400579.0,611.4966,97200.0,34.48,3070300.0,68.18,1453200.0,141.6,4901586.0,62.29,1059300.0,343.0,877295.0,121.27,1757000.0,54.4,726737.0,164.02,1569900.0,348.5,529441.0,249.3,18766914.0,283.7,50028900.0,73.88,1983900.0,161.14,1192000.0,62.18,3746900.0,49.795,7397732.0,120.58,1073900.0,106.5,20748112.0,165.82,5332400.0,64.01,873100.0,373.71,161200.0,38.6,11802600.0,30.03,20632200.0,9.613,11247290.0,46.9,1897500.0,100.88,628300.0,164.1,3802779.0,444.01,1471800.0,3925.5,3155364.0,45.255,1600309.0,521.68,2504400.0,228.79,2858500.0,196.29,2902300.0,297.11,500600.0,,0.0,168.0,619030.0,45.91,6431900.0,1053.0,940890.0,1059.0,1487738.0,200.42,4098300.0,1735.0,80723.0,691.0,344900.0,33.5,3871600.0,21.98,1958897.0,112.62,3052800.0,,0.0,170.03,478200.0,26.3819,1317190.0,110.18,81761190.0,503.0,337956.0,191.7,37731.0,148.72,817314.0,191.39,544200.0,186.53,689100.0,284.44,1053700.0,24.64,4030100.0,336.4,284034.0,48.96,1729500.0,9.72,15230600.0,801.5,2708550.0,41.08,25548300.0,88.9,520900.0,302.58,207900.0,,0.0,12.68,15816000.0,165.77,2537800.0,31.3303,5406969.0,106.22,1397100.0,1460.5,408151.0,77.67,1435400.0,43.84,19475800.0,2091.0,320794.0,515.0,219494.0,173.73,2146100.0,33.29,9141400.0,45.2467,17058900.0,825.5,623045.0,742.4,2904835.0,,0.0,44.5733,1258800.0,73.26,2191400.0,298.8,253300.0,2552.0,671167.0,210.25,436700.0,329.0,940920.0,33.89,2682000.0,60.31,1616300.0,76.98,2805800.0,94.14,16274700.0,137.5,170.0,95.8,974600.0,115.32,1828500.0,22.74,1626932.0,108.58,1022900.0,295.58,596100.0,147.71,2254300.0,160.4,1506400.0
-2022-09-08,335.5,922604.0,135.19,1355100.0,137.1,3679941.0,2741.197,2234777.0,154.46,84923800.0,140.52,3988300.0,149.65,9708767.0,1345.0,2776677.0,49.365,1199156.0,118.58,4064000.0,106.99,8700700.0,23.25,531620.0,9.212,8170325.0,46.47,885100.0,287.96,1790700.0,27.53,3753231.0,383.63,2276800.0,152.13,2457600.0,90.29,3909000.0,2167.0,985845.0,241.94,1702700.0,142.36,739308.0,209.82,1805600.0,1455.0,91042.0,94.82,1111200.0,27.37,7397600.0,61.67,3072200.0,62.8,7421421.0,186.0,638564.0,4205.0,1560122.0,111.3091,814247.0,54.33,3655900.0,96.28,1109561.0,164.42,446200.0,262.2,2326392.0,187.09,736400.0,90.22,988600.0,291.43,1635200.0,167.0,21408.0,257.3,624500.0,126.93,1590800.0,98.15,535600.0,1810.0,5090.0,167.56,1001614.0,975.0,434577.0,93.79,5233000.0,12.18,6813000.0,82.78,89089300.0,123.99,1048100.0,245.45,2895800.0,282.34,458100.0,261.67,1518700.0,129.82,43988500.0,30.695,7344800.0,1151.0,1477165.0,47.28,2719515.0,290.95,722300.0,56.85,921500.0,36.93,7890200.0,163.8,339184.0,253.83,549500.0,37.44,2607600.0,56.86,2275300.0,93.42,1129500.0,156.94,636100.0,,0.0,678.5,1014950.0,219.6,1204319.0,1182.0,148708.0,482.75,943300.0,808.0,107885.0,117.95,914400.0,236.0,1327003.0,640.4,4003155.0,437.0,5179482.0,211.83,358200.0,51.193,22535000.0,189.05,286900.0,154.52,593000.0,122.73,229800.0,153.52,3399200.0,10512.0,2120469.0,2193.25,114800.0,157.79,4949100.0,787.4,7771871.0,323.0,557930.0,34.65,44361800.0,504.0,98928.0,90.5,101743.0,58.87,1950700.0,166.26,44118012.0,42.495,2402485.0,3476.0,2993728.0,58.7,4250300.0,51.91,3547177.0,173.0,841303.0,163.0,8208292.0,4.625,22871922.0,74.7,2228700.0,332.0,1494015.0,135.0,165790.0,260.5,1303900.0,100.5,269824.0,26.26,2924000.0,592.5,3358529.0,72.77,1639800.0,96.87,881400.0,2080.0,144776.0,738.0,128936.0,486.0,794480.0,207.98,1039100.0,43.82,4857600.0,3601.4094,942058.0,1906.02,461800.0,23.89,11737200.0,58.68,1699700.0,691.92,860100.0,410.8,1903929.0,344.1,3730868.0,72.95,1076804.0,69.38,9147900.0,397.0,28313.0,50.53,1086715.0,102.2,1709727.0,47.44,3900572.0,66.54,381701.0,2867.0,733259.0,183.2,137516.0,525.5,199173.0,443.05,45650262.0,303.4,3126822.0,170.94,339200.0,1701.0,1530498.0,282.5,372814.0,443.5,93054.0,283.34,3542300.0,65.55,620500.0,1280.0,138669.0,590.0,1161989.0,140.0,639735.0,42.71,9980900.0,139.25,28344344.0,410.5,4734690.0,976.0,6908.0,24.65,713104.0,2023.0,176141.0,96.9,2607600.0,85.64,2070700.0,1234.0,391569.0,440.0,293453.0,49.9,18088800.0,16.24,1840661.0,34.32,3354900.0,70.63,2468200.0,175.55,210136.0,42.12,3962300.0,183.15,2245700.0,195.11,1560400.0,1012.0,270848.0,7.25,11752672.0,124.11,485100.0,79.75,1484800.0,2464.0,119723.0,4815.0,6745.0,1953.5,577519.0,174.23,1629700.0,756.4,911072.0,168.0,1154029.0,171.84,1778900.0,174.36,480100.0,102.46,1570500.0,37.83,4212100.0,5070.0,61100.0,80.84,1741100.0,300.5,447003.0,113.23,938500.0,73.3,2796922.0,395.91,1239200.0,290.71,1985300.0,99.68,604400.0,2665.0,27137.0,77.84,5775200.0,3.51,309830.0,145.8,914100.0,34.37,39075700.0,220.5,1267005.0,201.98,983900.0,34.1402,12685000.0,214.8,586400.0,69.51,1201500.0,82.78,16508278.0,91.26,3405700.0,32.7,2892000.0,57.7,1115674.0,106.44,2182200.0,55.76,502946.0,76.975,1270000.0,108.32,7147200.0,147.54,752900.0,213.8,512600.0,47.84,4530400.0,1892.0,4185141.0,29.2375,6459600.0,133.14,993900.0,6656.0,233815.0,36.46,612900.0,213.62,511600.0,156.9,6659200.0,225.2,310613.0,179.875,3184300.0,24.38,6491873.0,45.37,14231500.0,78.56,3213100.0,32.21,15374500.0,107.3475,1285200.0,225.8,3627294.0,29.12,6202700.0,64.35,2567900.0,62.04,2873500.0,400.5,834819.0,64.7,1389918.0,102.26,5445500.0,155.95,9232500.0,3004.0,69234.0,46.18,2334600.0,82.77,2871500.0,32.12,11085400.0,59.33,4480300.0,62.76,967000.0,169.75,334751.0,8.65,18432601.0,4790.0,244499.0,24.0293,7435768.0,97.89,3681800.0,368.48,1227200.0,2592.0,106752.0,58.1483,2376600.0,38.5,3894700.0,130.6,705756.0,247.41,1221000.0,93.46,746432.0,3770.5,4093202.0,130.2,1062300.0,72.07,2157100.0,35.365,2677653.0,255.4078,3775754.0,112.33,8443300.0,2428.0,443700.0,122.66,1026900.0,141.56,2436700.0,713.5,364689.0,26.66,2286500.0,246.0,1475544.0,245.4,966913.0,127.85,1564400.0,49.4,5964100.0,2480.0,201249.0,362.0,710200.0,130.46,957300.0,732.5,2029825.0,731.0,89602.0,38.84,1030525.0,134.68,922200.0,18.824,7193604.0,24.61,851059.0,109.2,2390800.0,91.27,512300.0,68.91,11289100.0,91.59,2639200.0,127.14,1719100.0,44.25,5945800.0,170.92,1234100.0,100.66,1252600.0,50.72,244538.0,585.0,519982.0,1727.0,251107.0,196.37,558500.0,285.53,205800.0,68.53,1449500.0,247.94,1569800.0,147.1236,471981.0,108.2,657675.0,489.35,522000.0,250.7,4511948.0,91.85,1644000.0,83.67,2588000.0,29.35,1623827.0,4.806,19329113.0,12.758,4650960.0,11.582,16749834.0,1411.0,1102067.0,1200.0,1687364.0,8.894,4625210.0,118.31,3505400.0,697.0,472347.0,428.67,310000.0,650.9,263800.0,76.78,785200.0,47.1,5642600.0,68.98,463959.0,224.92,71200.0,91.42,1239000.0,135.5,613541.0,95.2,722556.0,275.28,175900.0,143.24,1716400.0,59.24,1527200.0,70.12,575500.0,95.52,4008200.0,186.8,584750.0,45.37,7210400.0,101.42,1501000.0,104.98,1675100.0,2692.0,2096650.0,203.46,691900.0,355.3,4391430.0,15.47,60075900.0,332.0,1913584.0,25.34,5858200.0,866.0,678105.0,234.5,2502659.0,30.62,21393900.0,448.84,137200.0,202.87,2474700.0,41.03,3856000.0,593.0,144917.0,282.5,678137.0,157.79,429200.0,129.0,1175625.0,119.4,1319385.0,830.0,468238.0,105.78,3056250.0,451.61,89400.0,89.79,5663700.0,35.32,3540800.0,16.31,1217300.0,3535.0,97842.0,33.52,2188600.0,804.0,593042.0,24.48,1275628.0,707.6,482454.0,102.46,688200.0,121.2,2513072.0,401.0,12930.0,137.53,5436700.0,258.0,403386.0,51.71,4492200.0,49.1861,2743440.0,1590.0,455473.0,145.7,1562738.0,7375.0,62534.0,105.6,6798503.0,227.69,720800.0,76.23,664700.0,2550.0,3782.0,45.96,5810597.0,,0.0,337.5,478425.0,,0.0,60.22,2558000.0,736.2,1915687.0,65.1,8278400.0,75.63,3620300.0,100.92,645200.0,23.07,4137856.0,471.15,24582177.0,33.11,9251200.0,40.5,15754700.0,85.8,1110731.0,2798.0,131865.0,109.42,21660700.0,108.38,24238300.0,161.94,1327000.0,421.8214,370497.0,131.73,2520300.0,1956.0,235513.0,263.4,992661.0,89.92,1237400.0,348.6,758372.0,335.38,1755600.0,138.6,6465131.0,1344.2,5625040.0,570.79,210300.0,28.41,7873100.0,79.77,788300.0,117.7,3429777.0,14.14,21315100.0,463.5,5879641.0,216.21,1364400.0,299.9,2703200.0,46.49,317689.0,61.4,631359.0,138.0,79740.0,947.0,55215.0,360.0,779969.0,176.4,3512691.0,66.37,1795000.0,232.19,537700.0,1266.5,578834.0,1006.0,106918.0,2116.0,502452.0,260.15,17341463.0,132.97,2323000.0,212.6,1368471.0,155.95,162080.0,118.7,218508.0,59.8,1833316.0,68.87,1149800.0,177.0217,3720397.0,13.36,17411800.0,27.5,11824700.0,1640.0,195904.0,46.84,1775600.0,525.5,18174238.0,73.34,541200.0,777.0,211681.0,17.67,8012600.0,894.8,413512.0,225.48,748500.0,281.5,779674.0,113.8,582519.0,219.6,408802.0,486.36,598700.0,2110.0,128666.0,571.0,3349832.0,136.0,97329.0,35.85,2117400.0,329.0,16896.0,108.06,13611713.0,10.755,9087703.0,128.47,2964600.0,192.6,456724.0,103.21,1902500.0,1254.0,616964.0,1042.0,113578.0,364.95,433100.0,432.5,447005.0,208.59,346800.0,114.16,1408800.0,24.715,3215557.0,785.0,978474.0,4695.0,664890.0,258.2,3830868.0,1155.5,1109332.0,1937.0,2897873.0,1105.0,380014.0,745.0,581914.0,71.72,1591300.0,546.6,7284581.0,8.846,16537937.0,165.0,4034654.0,30.75,37359500.0,439.04,1131100.0,38.87,6323400.0,395.8,1604334.0,41.57,2364000.0,27.71,2447386.0,68.4,865604.0,221.12,932800.0,49.31,3094300.0,52.8,1503000.0,1.7404,147592381.0,214.78,1827300.0,298.56,279200.0,,0.0,3972.0,304791.0,62.0,10889948.0,203.96,1160400.0,21.19,3929570.0,17.36,8281500.0,144.7,3492872.0,101.9711,385661.0,757.0,203833.0,169.85,667000.0,58.99,958300.0,57.46,3422500.0,126.35,8274647.0,513.5,342088.0,375.5,1451295.0,78.0,221630.0,464.0,277744.0,424.5,513420.0,846.0,172501.0,197.39,396200.0,1954.0,291389.0,105.0,2015787.0,165.39,5838400.0,118.6,11435000.0,735.0,170203.0,101.3,1496458.0,69.95,1121245.0,67.3709,3370938.0,38.46,6240400.0,515.4,192600.0,18.49,9992400.0,172.9,995400.0,237.4,4821917.0,36.06,10160300.0,71.7,1315673.0,21.66,4564400.0,50.07,2086000.0,351.09,2258200.0,668.0,37697.0,125.5,1291100.0,18.03,18534600.0,88.88,858100.0,1380.0,152929.0,62.12,17193500.0,48.36,9401600.0,,0.0,56.67,891300.0,628.4,2662793.0,94.57,541100.0,75.9051,1651354.0,256.6,14950860.0,204.6993,925031.0,233.72,767500.0,257.89,285500.0,53.12,1117200.0,45.23,114521842.0,315.5,2212500.0,202.4,2684834.0,419.65,1112600.0,62.84,1113200.0,204.38,3564200.0,74.02,363376.0,43.916,14205000.0,502.5,677200.0,8004.0,754332.0,345.79,2206700.0,37.66,5087700.0,37.65,3206900.0,79.45,715500.0,723.0,168623.0,82.5,1583400.0,90.73,1339100.0,330.07,2114000.0,171.99,546700.0,162.3,711722.0,159.4,1690800.0,51.18,1338300.0,55.05,2837453.0,643.5,262423.0,260.08,2448900.0,166.1,896834.0,65.74,4178100.0,370.16,917800.0,296.11,739700.0,247.51,1530000.0,60.95,5605500.0,87.89,7034500.0,89.6,162111.0,922.54,831100.0,66.82,6856900.0,243.5,295113.0,34.06,4667600.0,1630.0,55483.0,110.99,582200.0,79.3,3878100.0,116.85,9212185.0,256.94,328000.0,23.985,1091000.0,352.6,353600.0,166.27,1186500.0,99.7241,30786714.0,1590.5999,1280751.0,199.25,7847755.0,1032.0,1069981.0,45.71,4455600.0,45.15,8651100.0,353.42,387800.0,187.8,1335413.0,194.9,616214.0,54.16,3323300.0,98.45,4040100.0,438.78,433700.0,183.8,2320929.0,539.0,188420.0,87.42,8109200.0,141.28,5053500.0,261.8912,19051407.0,48.15,9918700.0,88.44,8446700.0,482.9,331200.0,258.52,20319900.0,250.36,516900.0,322.6,621970.0,23.45,5286000.0,22.61,3561900.0,187.9,801200.0,59.15,3352100.0,1284.3101,89900.0,75.0,3674138.0,807.0,310806.0,256.5,499822.0,245.6,770170.0,196.2,852877.0,353.0,66910.0,1600.0,51664.0,219.5,464329.0,14.28,20776500.0,9.347,5085670.0,63.09,2154700.0,232.15,180900.0,90.27,8852500.0,42.39,9129100.0,119.0,1253340.0,22.744,67374000.0,1066.0,6093760.0,30.24,2358400.0,108.73,5628300.0,489.73,584900.0,5.01,8579467.0,450.77,1211300.0,42.32,1458000.0,245.93,856100.0,71.41,1121800.0,98.89,1284400.0,139.42,1489800.0,13.99,624873000.0,4191.6099,17400.0,254.4,33835926.0,17.04,831900.0,16.8,2062300.0,165.45,1498600.0,5816.0,565200.0,66.36,8201300.0,751.2,2182857.0,890.0,10391.0,129.89,2370000.0,61.31,1687000.0,67.89,878700.0,70.55,9769200.0,286.0,823967.0,341.6,502639.0,10.062,5136982.0,74.65,6897100.0,48.576,4510500.0,537.5,1125522.0,72.91,1883900.0,2080.0,57455.0,64.61,22052700.0,,0.0,494.0,843082.0,389.2,783563.0,67.7,788756.0,91.2083,5984400.0,,0.0,660.8333,27889.0,364.56,261400.0,125.23,1392900.0,57.5533,3990150.0,149.0,802488.0,12.83,24969400.0,199.2,3509390.0,68.19,6824400.0,67.88,5641900.0,172.67,3888100.0,310.8,1417175.0,105.8,645368.0,47.08,18271000.0,76.8,2545900.0,137.86,7380500.0,129.22,1998700.0,274.76,462600.0,620.0,183915.0,219.5,303161.0,40.82,2191100.0,599.4,1374021.0,136.0,2365116.0,262.0,535598.0,139.51,747900.0,127.91,3057300.0,1646.0,212403.0,95.62,3641700.0,162.85,1657900.0,488.0,552139.0,945.5,1653463.0,45.67,1149300.0,76.65,529600.0,269.63,386300.0,353.21,264100.0,400.0,94460.0,127.76,1153500.0,1420.0,3630.0,29.62,3786300.0,99.8,1039302.0,938.0,3098882.0,26.9086,5315194.0,339.39,560800.0,2840.0,121597.0,1464.5,970582.0,902.4,1652612.0,85.93,2477400.0,119.59,774300.0,447.6,319509.0,50.58,606798.0,146.61,990600.0,96.17,10113300.0,128.85,6618800.0,47.5439,1153110.0,103.05,2630596.0,337.0,1128126.0,1752.0,88243.0,45.16,6233700.0,2260.0,144582.0,61.75,740000.0,708.85,3731500.0,2274.0,3801893.0,22.21,6591400.0,1861.0,40215.0,187.3,351297.0,301.5,724453.0,4725.5,2991022.0,107.45,672300.0,6518.0,1498419.0,94.22,1173300.0,233.07,405900.0,1284.0,60960.0,618.0,1437377.0,28.9,911816.0,244.93,441600.0,36.23,1112100.0,,0.0,408.08,334100.0,243.6,1687925.0,92.26,2144200.0,78.28,57178428.0,1074.0,935030.0,148.0,1011400.0,3444.0,105589.0,545.6,3824969.0,86.56,5758400.0,138.62,430700.0,41.22,2610590.0,102.62,447609.0,1018.0,391749.0,480.0,280714.0,2.4505,41792139.0,80.56,1466083.0,85.47,1764423.0,329.21,369400.0,197.6,13396881.0,89.46,7721100.0,73.16,5304000.0,1250.0,249995.0,507.0,261956.0,449.14,2262423.0,115.2,2167253.0,88.0,4495072.0,735.0,2283412.0,40.75,950503.0,907.6,2686166.0,117.4,2027826.0,168.0,1464975.0,2270.0,15522846.0,49.48,474693.0,240.78,1179700.0,103.12,1676613.0,138.64,788200.0,38.17,14681800.0,1522.0,1135109.0,812.6,1685977.0,1398.0,225167.0,1095.0,2451495.0,222.35,341500.0,333.76,854900.0,129.4,81923.0,79.41,2684100.0,255.0,396061.0,,0.0,102.54,1868000.0,367.06,997300.0,240.0,4736843.0,258.0,841579.0,10635.0,108621.0,86.47,1732800.0,79.2,2239786.0,179.0,3240115.0,389.0,962.0,1752.5,2656861.0,1283.0,632311.0,216.6,1501171.0,592.8,6416476.0,204.83,457300.0,1130.0,1115486.0,13.07,4805600.0,13.122,2848960.0,82.99,1456800.0,36.145,2596003.0,72.06,2454300.0,248.24,1071200.0,121.6,660786.0,123.0,5458489.0,933.0,378870.0,2732.0,506355.0,30.81,1100.0,88.05,1083800.0,99.88,1378700.0,2864.0,273475.0,103.7,482741.0,32.6,3262400.0,220.28,2596400.0,196.4,395922.0,83.04,1561400.0,16.77,49770900.0,51.82,1071100.0,748.2,1824467.0,1832.0,62257.0,163.0,1083783.0,615.58,169100.0,380.07,145700.0,240.32,781500.0,85.67,961600.0,127.16,928200.0,145.8,2761022.0,1816.0,187742.0,291.7,113608.0,86.14,1400000.0,48.05,4727700.0,105.0,924575.0,171.9,2817100.0,53.28,6850813.0,554.0,228298.0,106.0,1144677.0,66.47,4956800.0,68.1,792500.0,566.56,1854800.0,216.0,857611.0,145.37,4326000.0,834.0,866726.0,602.4633,84600.0,34.58,3460100.0,70.14,1848300.0,142.6,5436748.0,61.39,1343600.0,341.3,639648.0,121.71,1951000.0,56.5,4251269.0,164.51,1404200.0,345.0,741159.0,237.4,16987062.0,289.26,53713100.0,73.94,2190400.0,163.29,1920900.0,64.39,4127900.0,49.2,7900781.0,120.58,1434200.0,105.65,36124091.0,168.41,5473200.0,64.14,831900.0,380.24,168600.0,38.88,10188000.0,30.68,29393500.0,10.192,24551703.0,47.16,1520800.0,101.24,659800.0,164.8,4843517.0,445.34,1194600.0,3911.5,3404391.0,45.18,1405164.0,527.51,1557500.0,230.34,2181800.0,196.13,2166300.0,304.93,546700.0,,0.0,173.6,999545.0,47.05,7275500.0,1042.0,719509.0,1043.5,1532080.0,200.71,4377600.0,1750.0,106660.0,689.0,425378.0,33.42,4344700.0,22.27,1840765.0,111.93,2714200.0,,0.0,170.83,718600.0,25.5667,2343279.0,107.9,78101176.0,499.0,205806.0,188.05,58172.0,146.12,1131469.0,191.1,636400.0,187.33,453900.0,288.99,1189700.0,24.9,2890000.0,337.8,201753.0,48.51,1274200.0,9.68,10656900.0,820.5,1500813.0,41.32,28753200.0,89.79,479100.0,308.62,288800.0,,0.0,12.54,22276100.0,167.58,2332400.0,32.0559,5418876.0,106.01,1365100.0,1490.0,535842.0,76.37,2306400.0,45.23,18500300.0,2016.0,264235.0,510.5,265830.0,173.58,1503500.0,32.0,10793500.0,45.4767,16956000.0,825.5,436341.0,748.0,3162987.0,,0.0,45.34,1083150.0,74.49,1411600.0,308.13,311600.0,2551.0,481430.0,211.24,439100.0,339.5,1077910.0,33.93,2444000.0,61.67,1536700.0,76.59,1882500.0,94.91,18759200.0,129.5,275968.0,96.43,943200.0,116.36,1519500.0,22.27,1589558.0,110.79,711300.0,298.3,253000.0,154.25,4145100.0,158.49,3039700.0
-2022-09-09,338.0,1745848.0,137.63,2425200.0,139.6,3708907.0,2870.6792,3660607.0,157.37,68028800.0,141.42,4427000.0,151.35,6090280.0,1355.0,1385750.0,49.47,1066551.0,123.48,5413300.0,108.48,5781200.0,23.97,708266.0,9.425,9687036.0,46.52,855800.0,290.55,2005100.0,27.9,3509647.0,394.78,2998900.0,154.18,2620300.0,91.47,3674500.0,2201.0,664061.0,244.3,2076100.0,145.36,625105.0,211.68,1097400.0,1487.6,116728.0,95.61,1443300.0,27.43,4636900.0,61.88,2154300.0,64.05,5854190.0,188.6,433083.0,4292.0,640787.0,111.6727,647241.0,55.04,4631300.0,96.0,1386848.0,163.7,314500.0,271.8,853514.0,188.42,580700.0,91.69,969000.0,300.37,1580700.0,165.0,16599.0,263.11,759800.0,126.44,1475300.0,99.63,553100.0,1770.0,37494.0,168.62,1075376.0,991.0,311370.0,96.51,5094300.0,12.29,8796400.0,85.45,68907700.0,125.78,1042100.0,247.69,2318000.0,286.61,536600.0,261.59,880000.0,133.27,49387600.0,31.1025,6674400.0,1195.5,2774564.0,49.94,2319495.0,292.09,701100.0,56.29,1488500.0,38.09,6043600.0,169.0,257630.0,256.97,704800.0,37.95,2820800.0,58.11,1757100.0,96.74,1390800.0,158.84,671900.0,,0.0,673.5,1859229.0,226.6,633752.0,1208.0,156871.0,501.0,1012800.0,832.0,160672.0,118.09,654600.0,241.5,487075.0,658.4,2256436.0,443.1,4122412.0,214.46,557100.0,52.24,23019000.0,191.05,468700.0,154.9,641800.0,124.19,230100.0,158.44,3543500.0,10500.0,1208126.0,2199.0801,111000.0,157.52,5775800.0,784.4,4961844.0,320.4,534064.0,34.94,37295100.0,511.0,94687.0,98.8,71791.0,59.33,1698300.0,168.84,41608887.0,43.485,2353026.0,3489.0,1862001.0,59.53,2383600.0,52.87,2320655.0,177.0,797041.0,166.4,3988321.0,4.852,19018728.0,76.24,2279200.0,334.0,2090654.0,142.0,75454.0,262.85,945300.0,102.3,176480.0,26.38,2023900.0,606.0,1878524.0,73.48,892900.0,96.89,1174200.0,2125.0,101787.0,750.0,85868.0,487.0,430910.0,211.84,1053000.0,44.14,4303100.0,3670.8467,169675.0,1981.03,526900.0,25.25,8810900.0,61.17,1760100.0,695.46,536600.0,414.1,1713808.0,350.6,1820574.0,73.51,1288559.0,70.16,6557400.0,404.5,31412.0,51.08,1087363.0,104.2,1233774.0,48.68,3859842.0,67.88,307671.0,2899.0,516672.0,180.6,173837.0,541.5,168565.0,450.8,38650513.0,259.0,3408780.0,172.41,423700.0,1711.5,878561.0,283.5,772698.0,454.0,58018.0,285.77,3125100.0,65.41,941300.0,1330.0,78729.0,606.0,543940.0,139.5,193812.0,42.94,4423500.0,140.1,21309370.0,422.2,7521240.0,992.0,25690.0,25.03,516311.0,2055.0,210222.0,99.67,2309800.0,85.8,1549800.0,1249.0,264791.0,431.2,662614.0,50.67,18711800.0,16.515,1438103.0,34.37,2077400.0,69.89,2077000.0,179.4,258781.0,42.17,3459300.0,189.49,2279600.0,195.0,1380700.0,1032.0,195918.0,7.538,9913697.0,123.97,352600.0,81.17,1013900.0,2182.0,480223.0,4905.0,3329.0,1968.0,515415.0,174.55,1555900.0,781.2,777822.0,172.1,530299.0,174.68,1292500.0,175.57,624500.0,103.68,1524200.0,38.32,3223600.0,5100.0,67402.0,81.56,1646600.0,299.5,374268.0,114.29,972200.0,72.5,3167812.0,405.91,1101100.0,292.84,1362900.0,100.69,726100.0,2725.0,357842.0,78.03,6405300.0,3.605,209790.0,148.16,1186500.0,35.43,28295000.0,229.5,541402.0,201.32,1637100.0,34.4664,12855000.0,218.47,594400.0,69.85,1214500.0,86.9,20124063.0,91.99,2171300.0,32.85,2588900.0,58.6,1867984.0,108.32,1725800.0,57.36,425099.0,78.675,923600.0,111.97,6085000.0,147.27,854700.0,220.46,414100.0,47.93,2344300.0,1900.0,2675127.0,29.0275,6493600.0,134.84,728700.0,6866.0,252101.0,37.31,805800.0,218.24,357800.0,162.59,5642300.0,225.6,223575.0,190.86,4174700.0,24.885,6327258.0,45.77,15499300.0,78.42,3404800.0,32.63,13841200.0,107.8375,1594400.0,228.2,3852145.0,29.77,4956100.0,65.51,2261200.0,62.52,2021200.0,406.0,577243.0,66.5,1649254.0,102.15,3888500.0,159.97,8261100.0,3056.0,64019.0,48.33,2547500.0,83.16,2595600.0,32.66,10958900.0,64.31,8180900.0,63.57,949300.0,170.15,271217.0,8.932,12474008.0,4938.0,462541.0,24.431,6450371.0,100.54,4772200.0,372.25,1240300.0,2624.0,89881.0,58.1167,1407000.0,39.79,3104800.0,133.0,84061.0,247.26,1142600.0,94.3,838903.0,3797.0,1764677.0,130.0,882000.0,73.33,2025500.0,36.31,2517875.0,257.4645,2430502.0,115.18,9563100.0,2430.0,154624.0,124.45,1020800.0,144.45,2038200.0,736.5,331643.0,27.36,3289900.0,249.0,859507.0,255.0,793816.0,129.47,1105900.0,50.51,6265600.0,2534.0,250476.0,367.12,766000.0,131.04,705100.0,749.5,2129499.0,754.0,45470.0,39.275,808759.0,135.5,781800.0,19.55,14001554.0,25.15,890823.0,109.88,1456200.0,92.62,519100.0,68.51,9021200.0,92.89,2642900.0,128.93,1651400.0,45.1,4264800.0,172.64,1554800.0,100.85,1146400.0,51.06,281775.0,598.0,435866.0,1760.0,322938.0,197.16,410700.0,282.69,307700.0,69.1,1332400.0,252.9,1578600.0,149.8146,335527.0,109.7,454236.0,493.6,958500.0,256.5,5481749.0,93.65,873300.0,84.71,2512800.0,29.74,1308048.0,4.855,18832155.0,12.776,4567052.0,11.682,10706661.0,1418.0,968002.0,1218.5,1111903.0,9.088,4708718.0,123.36,2839400.0,702.0,80579.0,432.44,288600.0,657.89,215700.0,77.22,1443700.0,48.35,5645000.0,69.0,327712.0,222.99,54200.0,91.63,1420200.0,138.0,767452.0,96.3,404750.0,278.26,257500.0,145.71,1636900.0,59.97,1548000.0,70.15,652200.0,97.25,2867300.0,189.6,607454.0,45.84,6476500.0,103.44,1317700.0,109.17,2188400.0,2730.0,1469261.0,201.85,718300.0,358.9,3575188.0,15.42,63328600.0,337.5,986973.0,25.6,4462200.0,875.0,358588.0,236.5,296038.0,32.17,17883000.0,453.38,192100.0,209.07,1739400.0,41.51,3353900.0,603.0,65933.0,288.0,342321.0,160.2,305600.0,131.0,544839.0,120.5,712288.0,840.0,373451.0,106.46,3718684.0,451.77,119300.0,91.48,4145800.0,35.74,4265100.0,16.81,740500.0,3735.0,58644.0,34.52,2640800.0,812.0,496859.0,25.44,1494268.0,728.6,699867.0,103.94,685200.0,122.6,644367.0,402.0,4937.0,135.82,3626400.0,263.0,280663.0,53.59,5488200.0,49.7513,1851298.0,1648.0,428971.0,156.1,1320962.0,7500.0,66867.0,106.8,1157617.0,231.61,994600.0,78.05,817600.0,2615.0,1886.0,46.1282,10795534.0,,0.0,342.0,247100.0,,0.0,60.18,1749300.0,747.4,617783.0,65.28,6497000.0,75.91,2436100.0,102.75,689300.0,23.735,5149456.0,488.4,51497221.0,33.64,3781500.0,41.29,12912900.0,88.0,2171631.0,2860.0,153651.0,111.78,21732900.0,110.65,23197700.0,162.8,971500.0,424.7276,457575.0,132.63,1803800.0,1999.0,224760.0,267.4,694867.0,90.84,839100.0,355.8,278470.0,340.1,1445600.0,140.0,314018.0,1348.6,5219765.0,572.74,273000.0,29.66,7863200.0,81.45,706400.0,121.0,2543742.0,14.14,15002200.0,480.4,6727205.0,219.7,1940400.0,299.77,2769200.0,46.8,438491.0,62.38,394371.0,139.0,229861.0,961.0,100830.0,368.5,496089.0,176.4,3078428.0,67.02,1334200.0,235.3,380400.0,1285.5,543405.0,1026.0,69696.0,2157.0,620056.0,261.0,17682773.0,135.91,1993200.0,214.2,907777.0,158.1,153774.0,116.5,287994.0,63.0,3708775.0,69.16,1161500.0,180.6692,3087404.0,13.43,12016700.0,28.26,8965600.0,1686.0,100467.0,46.86,1578300.0,525.0,20565779.0,74.3,552500.0,796.0,92381.0,18.24,13033000.0,911.8,601027.0,226.25,714000.0,292.0,216220.0,118.3,706964.0,224.06,490583.0,478.5,798200.0,2160.0,101660.0,584.8,2114016.0,130.5,216681.0,36.41,2290600.0,331.0,50998.0,111.06,14114282.0,10.71,9148927.0,129.19,3291900.0,197.1,644645.0,103.4,2077000.0,1283.5,917455.0,1080.0,54811.0,374.13,604500.0,442.5,529809.0,210.04,316000.0,114.49,1516700.0,25.43,3820636.0,793.5,831963.0,4793.0,610800.0,268.0,668131.0,1166.5,1554869.0,1952.5,983037.0,1142.0,253280.0,752.0,445776.0,72.2,976700.0,560.8,2697057.0,9.043,16150763.0,168.0,4738447.0,31.46,34069500.0,450.03,1292200.0,39.55,5420800.0,404.7,886731.0,41.72,1638600.0,28.55,1936469.0,69.85,774043.0,223.17,623800.0,50.23,1780500.0,55.23,2067300.0,1.8332,164062120.0,221.32,1900400.0,306.14,369900.0,,0.0,4000.0,338132.0,64.64,6396760.0,206.51,1026500.0,21.47,2712574.0,17.58,4511800.0,148.55,4149268.0,103.4269,354349.0,773.0,239265.0,174.06,580800.0,60.73,691900.0,58.15,4790900.0,126.1,6009437.0,521.0,197845.0,388.5,178080.0,79.4,217037.0,465.0,67797.0,433.0,920148.0,844.0,695588.0,200.22,376200.0,2008.0,467013.0,106.8,8614983.0,165.71,5500600.0,119.17,9299700.0,759.0,117066.0,103.8,2824550.0,72.75,1044183.0,67.662,2445453.0,38.69,5260500.0,522.2,143318.0,18.66,9411100.0,172.36,1087200.0,242.1,5468307.0,36.46,7979000.0,73.0,1788059.0,22.01,3737900.0,51.5,2132700.0,358.67,1655300.0,702.0,35108.0,126.84,1395300.0,18.31,13597000.0,91.0,1961200.0,1449.0,339457.0,62.32,11855900.0,51.94,13877700.0,,0.0,56.86,768900.0,635.0,975789.0,95.69,582300.0,77.2701,1448266.0,262.3,14703284.0,204.7423,522054.0,236.14,847800.0,258.21,357000.0,53.65,1215600.0,45.98,136190480.0,317.7,2177000.0,208.8,3938984.0,421.53,1284600.0,63.07,662900.0,205.65,3176400.0,74.96,220550.0,45.078,12933000.0,515.0,569895.0,8004.0,602172.0,348.65,2188100.0,38.37,5733100.0,38.17,2938100.0,79.5,771700.0,736.0,159206.0,84.13,1436300.0,93.12,1341300.0,335.85,1815700.0,172.7,561400.0,165.4,651483.0,162.36,1392400.0,52.28,1171100.0,56.37,2197430.0,652.3,300281.0,259.52,2007000.0,187.5,2595794.0,66.96,3564500.0,366.21,995500.0,299.54,383500.0,268.64,3026800.0,61.33,6341300.0,89.73,6756500.0,87.2,174921.0,970.99,1190100.0,67.64,3786300.0,247.5,366752.0,35.06,3954000.0,1670.0,37133.0,113.67,537500.0,79.89,1890700.0,117.65,8495486.0,265.93,363400.0,24.31,1392588.0,356.3,346500.0,166.76,1030600.0,102.9264,31359240.0,1614.2499,1069563.0,204.1,10202562.0,1052.0,855769.0,46.215,4955200.0,45.57,7842200.0,348.23,444000.0,191.8,1628748.0,204.8,539104.0,56.24,4007800.0,100.01,3571700.0,447.2,473700.0,188.0,1102366.0,550.0,232333.0,87.34,7480100.0,142.28,3499100.0,267.2423,9468824.0,49.74,10922400.0,89.46,5976200.0,491.26,428800.0,264.46,22084700.0,250.22,640800.0,326.2,496630.0,26.197,9128000.0,23.38,2910300.0,187.61,843800.0,62.25,3655700.0,1300.95,67900.0,75.9,2932639.0,818.0,308206.0,255.8,459148.0,248.0,509260.0,201.0,1764480.0,355.0,313890.0,1630.0,34761.0,219.5,724604.0,14.6,18161100.0,9.569,5243644.0,63.26,1276800.0,234.28,178100.0,89.9,5700400.0,43.17,7920300.0,118.6,572653.0,23.357,66996000.0,1071.0,4598856.0,30.46,2338400.0,110.97,5171500.0,491.41,704600.0,5.07,8791904.0,470.03,1392000.0,43.29,1484600.0,249.85,1581200.0,72.45,1370200.0,99.1,1316100.0,143.56,1636900.0,14.387,486612000.0,4263.8198,12600.0,260.8,26629502.0,17.72,575300.0,17.47,2124100.0,168.14,2098000.0,5882.0,380184.0,66.79,4143300.0,756.8,2075901.0,845.0,23611.0,134.395,1510800.0,62.49,1352900.0,70.41,1448600.0,71.67,8264300.0,287.0,1107456.0,345.3,285388.0,10.102,5318906.0,75.91,7762400.0,48.068,5286000.0,545.5,564525.0,73.4,1803300.0,2110.0,40155.0,65.61,21708300.0,,0.0,495.6,302557.0,402.2,551702.0,66.84,824132.0,94.1283,7710000.0,,0.0,659.7499,25659.0,370.17,267300.0,126.83,1524600.0,58.9867,3433050.0,150.8,368751.0,12.89,22629000.0,204.5,2583180.0,69.76,7222200.0,68.0,3301000.0,173.22,3662000.0,321.0,1392258.0,104.8,604865.0,47.84,17501700.0,78.29,2111200.0,139.96,6434300.0,128.68,2544300.0,278.99,662300.0,626.0,89995.0,220.0,210176.0,41.77,1837200.0,614.8,1366198.0,137.7,3539820.0,265.0,542558.0,139.58,580300.0,129.63,3516100.0,1648.0,196027.0,97.06,3418600.0,164.34,1984800.0,490.2,418740.0,949.0,572755.0,47.12,1474400.0,77.04,498800.0,268.91,422500.0,355.96,301300.0,432.0,83981.0,128.11,1160300.0,1435.0,4231.0,29.85,2538800.0,101.0,904695.0,961.4,3157197.0,27.4592,3851385.0,339.16,649400.0,2875.0,133204.0,1502.0,1152184.0,915.8,1970338.0,88.03,2474400.0,119.97,1057900.0,454.2,500628.0,51.56,399157.0,146.76,730000.0,96.23,12020100.0,132.05,5097300.0,47.6367,1586641.0,105.15,4594173.0,334.0,1055840.0,1790.0,69416.0,47.24,7783100.0,2295.0,128936.0,62.28,829900.0,724.32,2144400.0,2291.0,5810094.0,22.21,9929800.0,1894.0,38035.0,188.75,349055.0,304.0,730331.0,4860.0,2387279.0,108.42,861800.0,6568.0,1581355.0,96.54,962800.0,236.03,412200.0,1309.0,58089.0,630.0,1493646.0,29.375,1199849.0,255.38,1158200.0,36.12,1096000.0,,0.0,410.16,542800.0,249.2,1229839.0,93.51,2046600.0,78.44,22276476.0,1099.0,769793.0,147.71,1121300.0,3548.0,251869.0,552.6,5979392.0,88.04,4126800.0,141.62,508500.0,41.5,1667260.0,103.8,539550.0,1028.0,293138.0,488.0,121496.0,2.535,42482339.0,81.2,1448392.0,86.59,1569812.0,330.77,470600.0,202.6,5919289.0,88.69,7094600.0,74.54,6471700.0,1277.0,346343.0,518.0,113713.0,452.2,2527447.0,115.8,3205124.0,88.3,1852027.0,747.4,2318328.0,41.49,824448.0,930.6,2634901.0,117.9,1995290.0,168.0,1113568.0,2300.0,16834428.0,49.86,384496.0,240.35,1318300.0,105.0,1394785.0,139.44,558400.0,39.65,9628600.0,1537.0,877941.0,837.6,2748978.0,1440.0,576090.0,1104.5,2935494.0,223.43,174400.0,340.18,839500.0,131.2,140695.0,79.52,3240400.0,263.0,213936.0,,0.0,103.77,1441400.0,369.42,1276200.0,238.0,716416.0,264.4,1275003.0,10865.0,119006.0,86.88,3191600.0,80.7,1658793.0,180.2,2119012.0,395.5,1263.0,1790.0,3622476.0,1290.0,202251.0,225.6,2129114.0,614.2,8246387.0,210.3,555800.0,1143.0,465619.0,13.41,5564800.0,13.294,3255436.0,86.52,1665400.0,36.94,1376193.0,73.0,2639300.0,246.7,822900.0,126.06,1167512.0,123.0,3118781.0,951.5,173121.0,2763.0,380438.0,32.01,200.0,89.5,1227200.0,102.64,1357400.0,2910.0,141794.0,105.05,240664.0,33.42,3111600.0,230.0,3123800.0,196.0,258494.0,83.89,1567300.0,17.03,55081300.0,52.17,903500.0,761.2,1100027.0,1882.0,55964.0,171.2,2973352.0,619.92,221300.0,387.65,154600.0,258.93,2172700.0,86.695,760800.0,129.04,1062800.0,148.4,1085470.0,1792.0,259008.0,296.2,119634.0,88.84,1804600.0,48.48,4070600.0,106.0,559809.0,173.65,3379500.0,53.26,5442993.0,571.0,172750.0,107.2,1630251.0,66.62,4376300.0,69.26,424600.0,569.4,1146600.0,219.5,1172200.0,145.7,5585400.0,852.2,1390884.0,607.6,68400.0,35.52,5036300.0,71.86,1303900.0,142.6,2992964.0,63.08,785300.0,355.1,572636.0,124.39,1527600.0,61.05,1395252.0,164.15,1572700.0,350.5,745624.0,239.9,15429180.0,299.68,54338100.0,75.57,2063300.0,163.83,1248600.0,66.88,4670800.0,49.835,5006277.0,127.78,2058700.0,108.35,16346414.0,170.74,5196200.0,65.89,1073500.0,385.19,150600.0,39.26,7405000.0,31.78,28055900.0,10.372,24855391.0,47.98,2049200.0,103.01,610100.0,163.5,5781129.0,442.9,959500.0,3953.0,4787198.0,45.6,1657612.0,524.34,2495500.0,231.88,2016400.0,198.69,1748000.0,311.14,469500.0,,0.0,178.2,404818.0,47.58,6730400.0,1051.0,677171.0,1056.0,1318916.0,205.2,4885600.0,1777.0,64262.0,686.0,75299.0,33.72,3650800.0,22.69,1192843.0,113.32,2594400.0,,0.0,171.81,723800.0,25.9544,1913611.0,108.48,74969538.0,508.0,170825.0,184.9,70583.0,146.98,853184.0,192.04,492400.0,190.56,423000.0,292.11,1464100.0,25.25,3995500.0,346.6,202946.0,49.6,1285800.0,9.88,6717700.0,800.0,1719599.0,42.24,20259500.0,91.23,391900.0,312.28,350700.0,,0.0,13.03,22559300.0,169.96,2040200.0,33.1066,4663575.0,106.44,949900.0,1514.5,323024.0,77.59,2547900.0,45.33,12875500.0,2071.0,360701.0,518.5,195102.0,173.4,2308200.0,32.77,9274300.0,45.6133,16140600.0,858.0,630419.0,771.2,2129680.0,,0.0,45.0867,1484100.0,75.17,1823400.0,313.51,304700.0,2602.0,595264.0,213.8,305100.0,345.0,764910.0,34.62,3436500.0,62.78,1285700.0,76.98,2572400.0,96.5,17158000.0,129.0,39003.0,96.87,767300.0,116.09,1615400.0,22.97,1295210.0,114.5,1154200.0,307.84,286000.0,188.0,11398000.0,164.31,2453100.0
-2022-09-12,335.0,1106699.0,139.87,1851100.0,144.0,4206405.0,2933.4585,2868142.0,163.43,104956000.0,142.24,4938400.0,154.8,7254425.0,1406.0,1415384.0,50.9,1394812.0,124.79,6993300.0,109.29,4358100.0,24.73,890144.0,9.719,9815597.0,47.09,1187100.0,295.26,2026400.0,28.435,2643309.0,396.36,2854800.0,155.65,3866800.0,88.21,4826700.0,2271.0,628590.0,243.95,1651200.0,149.22,565222.0,215.16,1275700.0,1516.6,82521.0,95.93,1050700.0,27.59,4271500.0,62.5,2099300.0,64.85,25255339.0,191.6,420036.0,4458.0,888840.0,114.6909,1002020.0,56.53,3484600.0,99.69,1294764.0,163.49,348000.0,283.8,584795.0,187.63,1233800.0,93.11,1023200.0,296.97,1060900.0,163.0,19680.0,267.79,508800.0,127.1,1063300.0,101.21,889600.0,1800.0,10450.0,176.4,1551658.0,1002.0,360384.0,96.3,5329300.0,12.37,8663600.0,84.64,71922500.0,126.83,1164300.0,237.62,6294600.0,289.24,419200.0,265.09,946100.0,136.45,53826900.0,31.1875,5406400.0,1215.5,2392339.0,48.32,2909469.0,294.01,694800.0,56.17,1776900.0,40.0,9459100.0,167.2,450345.0,263.5,877000.0,38.2,5535800.0,58.94,1439100.0,99.75,1613400.0,160.28,555200.0,,0.0,725.0,1372123.0,231.2,806884.0,1224.0,168206.0,504.93,1041400.0,872.0,50805.0,119.44,611800.0,247.5,503781.0,669.0,7698727.0,444.8,7185100.0,214.22,793200.0,52.906,18157000.0,192.05,513500.0,156.87,556900.0,124.8,332300.0,162.45,4146300.0,10622.0,1811824.0,2220.3799,137500.0,158.72,5363100.0,790.6,6029150.0,324.6,443746.0,35.27,30534000.0,517.0,61912.0,95.0,32448.0,60.69,1359700.0,173.96,49161895.0,44.92,3804363.0,3509.0,3289904.0,59.78,2252300.0,54.09,1970486.0,178.6,1101239.0,170.1,6227578.0,4.956,43403440.0,77.82,2519800.0,340.4,1737387.0,148.6,162096.0,264.23,911000.0,104.95,282284.0,26.75,2743000.0,618.0,1377654.0,73.49,1408100.0,94.91,1235100.0,2205.0,138270.0,754.0,75223.0,469.0,946710.0,212.88,955400.0,44.28,4347100.0,3851.1763,690530.0,2013.3199,411500.0,25.46,9306300.0,61.41,1593100.0,696.81,756400.0,422.9,2904406.0,363.4,5831857.0,75.78,1712412.0,72.36,23830100.0,398.0,51767.0,51.93,1165304.0,104.8,1844056.0,50.56,3984384.0,70.26,303679.0,2921.0,687981.0,185.2,473514.0,561.0,187980.0,457.85,38435954.0,281.4,1046527.0,173.04,403300.0,1773.0,1078595.0,293.5,469696.0,460.0,95182.0,288.51,3407900.0,65.3,941400.0,1358.0,71416.0,632.0,533334.0,138.5,716400.0,43.46,7514700.0,144.5,42494338.0,433.8,5138433.0,996.0,53757.0,25.65,419863.0,2097.0,149963.0,100.82,2292700.0,87.21,1463700.0,1264.0,348237.0,439.8,1113924.0,50.87,13506500.0,16.875,1686797.0,34.66,2829900.0,69.03,2392700.0,182.8,277657.0,42.29,3346000.0,192.4,1937200.0,196.98,1133000.0,1061.0,296440.0,7.788,8170027.0,123.73,376900.0,81.68,1278000.0,2198.0,279324.0,4980.0,2840.0,2000.0,1185690.0,176.83,1273300.0,789.8,772863.0,177.3,444687.0,175.02,1439200.0,177.78,610100.0,99.48,4037700.0,39.13,3935700.0,5100.0,87524.0,82.25,1464100.0,302.5,493422.0,113.55,903500.0,71.3,2056116.0,406.45,980200.0,294.15,3001400.0,102.62,832900.0,2770.0,77299.0,77.9,6390600.0,3.7,279280.0,148.06,1268600.0,35.69,21781000.0,228.5,390777.0,200.21,953800.0,34.9588,8585000.0,219.61,637800.0,70.23,1723200.0,87.14,22672677.0,92.9,1599800.0,33.1,2754400.0,59.7,1513323.0,109.79,2208600.0,59.22,547940.0,79.695,767200.0,114.39,6208600.0,147.71,825300.0,223.0,323400.0,48.51,2996700.0,1926.0,4497525.0,29.25,5091200.0,135.06,503600.0,7028.0,262671.0,38.19,411400.0,223.35,558700.0,165.63,6353400.0,229.2,510223.0,195.1,3042900.0,25.52,6257770.0,46.4,17923000.0,78.44,4335800.0,32.84,13870900.0,107.2275,2018000.0,231.8,2714009.0,30.69,6587700.0,66.32,1968700.0,62.11,4922200.0,411.5,1109656.0,67.6,4645346.0,103.04,3709300.0,162.5,8920800.0,3104.0,92572.0,49.88,2470200.0,84.2,3700500.0,33.15,8295100.0,65.87,5924700.0,63.74,695500.0,172.0,254492.0,9.216,12116664.0,5056.0,673168.0,24.9163,11056140.0,104.39,4014300.0,374.03,1129200.0,2632.0,139226.0,59.6117,2268600.0,40.3,2611400.0,137.4,429112.0,247.13,1983500.0,96.33,905748.0,3835.5,3488019.0,131.65,742800.0,74.06,2916900.0,37.515,2831032.0,260.2039,1989454.0,116.39,7923400.0,2482.0,201685.0,126.75,1354800.0,145.75,2423800.0,763.0,405010.0,27.54,1971700.0,255.0,5191064.0,256.8,1044135.0,130.48,1145400.0,50.93,5042800.0,2596.0,272332.0,364.44,586700.0,133.73,876200.0,750.0,1252102.0,785.0,74522.0,39.445,1001603.0,135.97,824100.0,19.382,8307423.0,26.475,1033191.0,110.88,1653700.0,95.27,1066700.0,71.19,11044600.0,94.18,1651000.0,130.85,1707800.0,45.52,4737500.0,174.9,1499100.0,101.92,1387800.0,50.94,450514.0,608.0,334274.0,1777.0,267985.0,198.63,489000.0,282.83,300600.0,71.12,1821800.0,255.42,1345400.0,153.7288,543177.0,113.7,480705.0,493.66,883500.0,257.5,5015710.0,94.87,1011500.0,85.56,2038100.0,30.51,1533997.0,4.9915,21289406.0,12.89,4888071.0,11.944,12278934.0,1454.0,1141812.0,1257.5,2627518.0,9.16,4231210.0,126.41,3460200.0,716.0,64636.0,438.7,349900.0,665.47,313800.0,77.56,1339200.0,50.3,6114800.0,70.12,240707.0,221.59,43200.0,92.54,964800.0,136.0,136868.0,97.0,1028226.0,278.38,289400.0,147.61,1570700.0,61.02,2644000.0,70.82,715300.0,97.36,2723100.0,192.4,1392729.0,46.11,7599000.0,104.58,1366700.0,111.74,2932600.0,2798.0,1861303.0,200.04,786100.0,365.0,4306342.0,15.54,52656500.0,357.5,681328.0,25.385,6388000.0,891.0,434996.0,237.5,330738.0,32.17,12635900.0,457.08,241600.0,213.84,2278900.0,41.76,2896500.0,607.7,21381.0,295.0,571231.0,163.07,310500.0,130.0,1267816.0,125.0,3644402.0,851.0,234434.0,109.05,4722525.0,460.67,220800.0,93.05,3748400.0,36.52,3725400.0,17.56,1066600.0,3725.0,31885.0,34.8,2986400.0,856.0,4445788.0,26.3,1549560.0,752.4,861339.0,105.23,636300.0,121.6,1318237.0,430.0,17627.0,136.79,2250600.0,271.0,412729.0,55.84,7382400.0,50.4295,2379709.0,1722.0,317759.0,173.7,2905323.0,7470.0,89100.0,107.0,789614.0,235.44,1559700.0,78.39,879600.0,2700.0,3611.0,46.9256,11661482.0,,0.0,357.5,707824.0,,0.0,60.34,1694900.0,764.8,765000.0,68.01,18777900.0,76.15,2513900.0,103.5,390200.0,24.315,4373013.0,499.35,43470731.0,34.32,5960400.0,42.05,16332900.0,89.95,1079863.0,2888.0,118273.0,111.87,19732900.0,110.86,22966800.0,163.15,925200.0,430.9553,437836.0,136.46,2161600.0,2044.0,309167.0,275.2,897731.0,92.94,1014600.0,361.0,524665.0,342.58,1563200.0,143.6,388721.0,1377.6,8083887.0,568.1,295600.0,30.28,11434200.0,82.47,932900.0,123.3,3500252.0,14.46,19089500.0,480.1,6603930.0,222.36,1510800.0,297.54,3632900.0,48.67,508824.0,63.08,375781.0,141.5,98336.0,973.0,161737.0,399.0,645511.0,177.0,4386870.0,67.8,1517700.0,235.0,498600.0,1316.0,675124.0,1064.0,60986.0,2196.0,822320.0,264.0,19942952.0,136.65,1235300.0,222.2,977211.0,162.65,130688.0,119.0,266924.0,64.2,1890730.0,69.91,1127100.0,180.9896,2935469.0,13.76,12058800.0,28.51,9386100.0,1730.0,83766.0,47.08,1412200.0,536.0,31988724.0,74.85,497400.0,823.0,76101.0,18.49,4592300.0,927.0,702810.0,227.18,650600.0,289.0,265869.0,122.3,583610.0,225.04,279819.0,486.14,779500.0,2175.0,76589.0,617.0,3381861.0,136.5,105208.0,37.02,3904500.0,337.0,34613.0,112.94,12817369.0,10.81,9394018.0,130.66,3741100.0,201.2,465694.0,104.09,2075000.0,1292.5,1245669.0,1050.0,66905.0,376.59,410800.0,449.0,413342.0,211.17,380700.0,117.09,2115700.0,25.93,4317734.0,799.0,1331223.0,4869.0,714678.0,274.2,596407.0,1195.0,1567538.0,1952.0,3242408.0,1186.0,352257.0,770.5,538304.0,70.53,1459000.0,570.0,3315913.0,9.57,24035139.0,167.0,2700858.0,31.56,38305500.0,455.37,1250300.0,40.11,6492800.0,414.4,737019.0,42.17,1659100.0,29.18,3023927.0,73.4,1241768.0,226.74,563100.0,51.55,2232900.0,56.54,2024400.0,1.896,147161560.0,222.02,1313600.0,311.32,413000.0,,0.0,4094.0,300395.0,66.76,9101627.0,207.58,1270600.0,22.38,4193826.0,17.82,4654000.0,152.25,2623423.0,102.9389,377803.0,774.0,252811.0,174.56,548700.0,61.46,987800.0,58.86,5380000.0,131.5,8893093.0,538.5,380280.0,399.0,92905.0,80.8,100237.0,474.0,114277.0,437.0,758754.0,848.0,108050.0,200.17,455500.0,2055.0,267451.0,108.0,2003971.0,165.64,6365300.0,120.58,8614600.0,769.0,289249.0,107.5,1300176.0,74.5,1298410.0,68.2066,2335332.0,39.01,5026500.0,530.1,168292.0,18.9,8724500.0,173.7,997300.0,256.9,9970752.0,36.73,6693700.0,75.5,2676585.0,22.3,3442700.0,52.68,2143300.0,357.47,1141300.0,750.0,60151.0,126.91,1343000.0,18.74,15168100.0,91.08,1007500.0,1456.0,117766.0,62.5,13026900.0,50.54,9407400.0,,0.0,57.45,764500.0,645.2,1675044.0,96.25,587500.0,78.0349,2032221.0,265.8,9676017.0,207.2766,482594.0,234.75,752500.0,262.81,406000.0,53.66,1201000.0,46.96,294550070.0,315.22,2077400.0,212.6,4430507.0,418.64,1349700.0,63.48,1827800.0,206.4,3218700.0,76.52,337656.0,44.73,9988000.0,527.5,355191.0,8098.0,508809.0,352.74,1217400.0,38.77,6078000.0,38.75,4624600.0,80.06,1229800.0,762.0,145387.0,85.31,1594500.0,95.26,1507200.0,338.42,2097800.0,173.9,609800.0,172.2,247692.0,163.78,1602100.0,52.7,1348800.0,59.28,3448989.0,658.9,295910.0,260.37,2204300.0,190.3,2207081.0,67.42,3506800.0,363.73,1011200.0,303.33,501400.0,278.51,2044700.0,61.9,5887200.0,92.06,6874400.0,89.2,630832.0,1002.01,704400.0,68.52,3306800.0,255.5,387570.0,36.05,5047000.0,1730.0,76920.0,114.15,669600.0,81.41,1579300.0,126.7,6981281.0,264.03,405400.0,24.815,2463457.0,355.31,272200.0,167.39,1346700.0,103.888,22690392.0,1663.7499,828367.0,201.7,8176664.0,1064.0,329764.0,46.78,5499800.0,45.15,10683200.0,349.36,406500.0,195.3,1089832.0,211.0,386830.0,52.44,9943300.0,99.94,3233900.0,446.92,322700.0,194.0,1159782.0,561.0,238162.0,88.16,6351500.0,140.32,3442200.0,265.7734,25943958.0,50.25,9479800.0,90.15,8030800.0,496.57,415300.0,266.65,18747700.0,253.51,724200.0,340.0,442579.0,26.298,8998000.0,24.01,2765900.0,190.55,834500.0,63.04,2113200.0,1314.39,53200.0,77.6,3582622.0,836.0,226501.0,265.3,433280.0,255.2,853390.0,204.2,1031141.0,360.0,42920.0,1605.0,69905.0,240.0,2197384.0,14.8,18206200.0,9.769,5745786.0,64.11,1693700.0,235.27,141400.0,90.81,5573800.0,43.95,10767900.0,119.4,1753363.0,23.653,60474000.0,1078.0,9203869.0,30.58,2979200.0,112.38,4836900.0,482.3,918500.0,5.104,11902545.0,476.29,1175000.0,44.36,2393800.0,250.58,1138900.0,73.4,1888100.0,98.49,1922600.0,141.72,1416100.0,14.505,484159000.0,4290.5698,14400.0,269.5,19726769.0,17.95,507500.0,17.61,1835500.0,169.07,1280200.0,6064.0,279606.0,67.6,3794600.0,795.2,1694545.0,850.0,722.0,138.0,1621800.0,63.87,1572600.0,71.53,1815900.0,71.9,5592400.0,272.0,1188675.0,352.4,395999.0,10.202,7333681.0,77.08,15628900.0,48.4947,7074000.0,547.5,1043629.0,73.8,1693800.0,2165.0,37322.0,66.8,26349100.0,,0.0,506.0,440921.0,416.8,654401.0,69.3,980583.0,94.68,7888800.0,,0.0,652.1666,120903.0,375.69,297600.0,127.33,1109200.0,59.62,2066250.0,151.0,708435.0,13.18,22081100.0,207.0,1648410.0,71.56,6832400.0,69.18,4444200.0,173.9,5953300.0,331.0,1226765.0,108.6,1314746.0,47.76,13744800.0,79.78,2205900.0,141.1,5818700.0,129.1,2445600.0,282.55,636800.0,628.0,87548.0,221.5,233374.0,42.13,1641200.0,618.8,5166568.0,138.2,3768954.0,266.0,777961.0,142.08,397200.0,130.2,2534100.0,1646.0,194393.0,97.66,3675600.0,166.28,2138700.0,490.8,1242454.0,972.5,524402.0,47.55,1402900.0,77.75,604700.0,268.0,517100.0,357.39,454500.0,410.0,84467.0,131.58,1020200.0,1430.0,49687.0,30.16,4318000.0,102.2,1037265.0,976.4,3457294.0,27.7666,3822471.0,339.51,577400.0,2855.0,152274.0,1519.5,1592751.0,921.8,2066204.0,89.56,2454500.0,120.88,593600.0,472.6,421409.0,53.1,510608.0,145.66,774700.0,97.65,11236300.0,133.0,7081300.0,48.0702,867449.0,109.45,4546244.0,338.0,1067530.0,1824.0,67708.0,48.04,7679800.0,2345.0,137060.0,63.19,815100.0,710.74,1063000.0,2310.0,5031189.0,22.46,8489100.0,1966.0,298331.0,190.95,388249.0,304.0,924001.0,4944.5,4182635.0,109.8,614300.0,6628.0,1670901.0,99.17,972100.0,238.01,601300.0,1317.5,51071.0,637.8,2043490.0,30.64,1597447.0,257.06,702900.0,36.26,902600.0,,0.0,409.26,1085900.0,253.4,1196937.0,94.98,2158700.0,80.67,21115383.0,1118.0,544415.0,148.1,728000.0,3594.0,159041.0,554.8,11669585.0,87.8,5437000.0,142.37,588300.0,41.61,1178614.0,105.92,618281.0,1025.0,1228734.0,498.0,247095.0,2.638,56080762.0,82.43,1624741.0,87.8,1767818.0,333.38,308900.0,213.4,7395780.0,89.07,9078900.0,74.92,4511700.0,1275.0,612372.0,520.0,106240.0,464.1,2077252.0,115.8,1214556.0,89.5,2194985.0,754.4,1918195.0,42.585,1075339.0,946.6,2121724.0,121.6,1929551.0,174.0,1688567.0,2321.5,28389401.0,50.0,436218.0,242.97,1477800.0,107.58,1342034.0,141.4,741800.0,40.15,8935200.0,1575.0,826697.0,849.6,1665125.0,1469.5,265157.0,1105.0,3609569.0,224.85,324100.0,339.56,830100.0,133.0,176389.0,80.15,3368300.0,264.0,250209.0,,0.0,105.25,1668300.0,371.5,1255900.0,240.5,319601.0,268.0,3043113.0,11060.0,147250.0,87.825,2021600.0,82.4,2612405.0,168.0,5925275.0,397.5,859.0,1805.5,2048172.0,1328.0,249963.0,233.5,1640565.0,627.2,6504630.0,212.0,769000.0,1167.5,719418.0,13.93,6654200.0,13.734,2648527.0,83.49,1668800.0,36.91,1468465.0,74.19,3115200.0,248.04,966600.0,129.6,1380252.0,124.5,3657437.0,987.5,185102.0,2808.0,299816.0,33.61,400.0,91.75,1577600.0,103.62,1340600.0,2940.0,250400.0,106.5,207523.0,34.3,4420800.0,231.83,2594900.0,204.0,319120.0,84.24,1415300.0,17.38,43425000.0,53.28,1480300.0,735.8,3401065.0,1912.0,93256.0,172.6,3161718.0,628.37,311100.0,390.0,182400.0,264.79,1544800.0,86.2025,706000.0,131.05,805700.0,149.8,907652.0,1790.0,147605.0,296.8,102189.0,87.38,1902900.0,49.54,5574300.0,105.0,1111423.0,173.85,3024600.0,54.14,4028754.0,584.0,186943.0,107.8,1643317.0,66.98,3635000.0,70.1,396600.0,579.19,1097200.0,225.0,1905311.0,145.15,4513100.0,886.6,849687.0,609.0533,98700.0,36.38,5004200.0,72.72,1367000.0,144.0,6957995.0,64.43,931100.0,368.6,528176.0,124.94,1430900.0,62.0,1128812.0,165.33,1444500.0,359.0,723006.0,253.1,20926432.0,304.42,48674600.0,75.56,2534600.0,165.38,1151900.0,67.43,3681300.0,50.6,5252651.0,129.54,1706600.0,110.65,18347421.0,170.58,5216800.0,67.15,1219200.0,386.86,150000.0,39.22,7832900.0,32.5,29349900.0,10.612,16271642.0,47.8,1452900.0,106.14,686800.0,163.0,3591722.0,446.14,925600.0,4020.5,4934875.0,46.425,1933170.0,531.25,2792000.0,234.16,2635500.0,200.17,2382600.0,313.4,645400.0,,0.0,178.6,782141.0,47.56,7251000.0,1070.0,962417.0,1078.0,1499355.0,206.63,3812300.0,1820.0,77309.0,694.0,112367.0,34.04,4123700.0,23.16,1683932.0,114.25,2516400.0,,0.0,171.3,776200.0,26.5608,2514602.0,110.56,71584566.0,497.0,129574.0,197.3,82963.0,152.0,1153285.0,192.83,556200.0,189.04,738900.0,293.48,1706200.0,25.79,3347100.0,361.2,358899.0,50.49,1531300.0,10.11,7800300.0,800.0,1345550.0,42.76,18553200.0,93.79,826100.0,316.02,431900.0,,0.0,13.31,15804600.0,169.75,2905300.0,32.706,6082228.0,107.24,1020000.0,1549.5,390016.0,78.26,2309900.0,45.53,12127900.0,2201.0,489222.0,532.0,171015.0,173.71,1577500.0,33.87,8553900.0,46.0233,14284500.0,875.0,648007.0,797.6,2891819.0,,0.0,45.34,1305150.0,76.83,1866000.0,312.87,314800.0,2673.0,1006095.0,215.04,530100.0,347.0,562130.0,34.56,3352900.0,64.51,2063500.0,77.41,1897500.0,97.61,16118900.0,129.0,18340.0,97.6,1089500.0,117.26,2017300.0,24.13,1438165.0,119.27,2376100.0,311.85,348600.0,193.6,5398500.0,166.35,2129400.0
-2022-09-13,332.0,2168767.0,133.54,1587000.0,143.7,6821546.0,2864.7937,3137584.0,153.84,122656600.0,138.53,6195900.0,149.2,11312877.0,1360.0,1432353.0,50.06,1374642.0,121.54,7126500.0,105.84,5300800.0,24.32,638802.0,9.699,7386690.0,47.05,1636500.0,281.52,1789200.0,28.685,3506388.0,368.39,4175100.0,148.25,4202100.0,86.35,2781800.0,2230.0,816320.0,235.06,2602600.0,142.9,706808.0,208.34,3041600.0,1395.2,107894.0,93.08,1156000.0,26.83,4038100.0,60.79,3448200.0,63.8,9534222.0,189.2,647075.0,4326.0,1018602.0,113.3818,813904.0,54.34,5155200.0,97.5,1163781.0,158.49,347600.0,275.6,624147.0,184.81,1794200.0,89.66,1299100.0,298.09,1957100.0,167.0,16605.0,247.06,711400.0,122.54,1189900.0,95.89,756900.0,1700.0,61178.0,174.48,1192561.0,982.0,440448.0,90.39,8422200.0,11.94,5242800.0,77.03,80921200.0,123.25,1163900.0,226.86,4447200.0,277.72,498600.0,254.63,1711400.0,126.82,72694000.0,29.98,7251200.0,1210.0,2385578.0,45.2,2487948.0,284.04,756500.0,54.18,1620900.0,39.11,7741400.0,162.0,675258.0,256.08,831300.0,37.1,4991600.0,56.66,2071400.0,97.03,2038400.0,153.73,732500.0,,0.0,688.5,846267.0,222.4,1608802.0,1202.0,220402.0,471.1,1188200.0,853.0,148811.0,116.46,787700.0,232.0,1165569.0,643.0,2950848.0,442.3,10419706.0,207.85,730900.0,50.365,35136000.0,184.67,376500.0,152.14,832300.0,118.72,293200.0,155.35,3519800.0,10328.0,1572156.0,2138.3601,152700.0,147.31,8724900.0,794.0,5204498.0,324.0,711119.0,34.0,40959600.0,514.0,82663.0,99.1,25303.0,58.58,2377700.0,171.94,44341919.0,44.21,2807249.0,3495.0,2365931.0,58.13,2121700.0,53.86,0.0,172.0,1060458.0,163.6,10451306.0,4.887,18940797.0,73.69,3040100.0,339.4,1842911.0,140.0,178467.0,256.78,1010300.0,104.2,263884.0,24.64,4379400.0,628.0,3422514.0,71.24,1136600.0,92.94,1000300.0,2165.0,116971.0,746.0,128514.0,464.0,1011170.0,203.91,1064000.0,44.11,5766300.0,3770.3389,251311.0,1920.8,396000.0,24.54,10450600.0,56.61,2520700.0,644.91,1239900.0,409.9,2961916.0,352.8,3791719.0,74.86,1105326.0,71.04,9884700.0,404.0,40028.0,51.52,1193077.0,102.6,2380893.0,50.29,2999069.0,69.38,397578.0,2897.0,609966.0,179.8,448284.0,550.0,392777.0,461.55,46399900.0,258.6,727836.0,168.5,337400.0,1773.0,981083.0,285.0,957183.0,456.0,146076.0,278.29,4582700.0,62.76,1078500.0,1318.0,89411.0,622.0,527534.0,138.0,1043956.0,42.18,6253300.0,142.75,42842581.0,417.2,4076205.0,976.0,20677.0,25.08,651295.0,1998.0,340715.0,94.37,5168500.0,84.52,1136000.0,1233.0,374934.0,431.2,716213.0,49.0,22148200.0,16.915,2067577.0,33.65,3169200.0,66.83,3422300.0,178.15,315959.0,40.88,3458100.0,184.31,2207500.0,193.2,1394800.0,1048.0,261092.0,7.636,6338536.0,120.93,650400.0,78.49,1648300.0,2134.0,232634.0,4880.0,14493.0,1976.0,673929.0,169.13,1551500.0,772.4,993059.0,173.9,491864.0,166.92,1947100.0,172.45,852500.0,100.15,2894300.0,37.24,3163300.0,5070.0,79170.0,78.81,1788500.0,301.5,494947.0,110.06,1252100.0,68.8,2240557.0,386.89,1296000.0,286.82,2276200.0,99.38,822200.0,2720.0,40727.0,75.43,3988500.0,3.595,373270.0,144.0,968400.0,33.46,35960600.0,222.0,966594.0,194.08,1927000.0,34.0212,11165000.0,212.68,840200.0,68.04,1268900.0,84.94,22531987.0,90.03,2961700.0,32.35,3572100.0,58.5,2135539.0,101.04,3118600.0,57.0,515436.0,76.3925,1096000.0,112.33,6977400.0,140.98,1274400.0,212.04,386300.0,47.28,2605100.0,1928.0,2534770.0,27.5375,6850000.0,132.32,763700.0,6820.0,369632.0,36.37,583600.0,213.46,1081400.0,158.1,5463200.0,224.6,685406.0,184.7,3903500.0,25.425,4845029.0,44.11,23028600.0,76.64,3385000.0,31.56,14156300.0,102.16,2427600.0,226.0,4942828.0,30.06,4887200.0,62.83,3832200.0,62.65,4939200.0,407.0,1029268.0,66.1,1936236.0,100.45,3501000.0,159.41,10308300.0,3112.0,147631.0,45.58,4848400.0,82.24,3051800.0,31.74,9508100.0,62.07,6081700.0,60.27,1352600.0,171.6,283186.0,9.024,11060750.0,5066.0,301075.0,23.7029,6938648.0,96.63,5023800.0,363.3,1085700.0,2616.0,123320.0,55.6133,2435400.0,38.3,3918700.0,136.0,128286.0,240.33,1726900.0,95.36,1169711.0,3804.0,2431817.0,125.92,873800.0,69.22,6046900.0,36.84,2251242.0,249.805,2137898.0,111.76,10504600.0,2422.0,416153.0,120.17,1676000.0,138.5,2798300.0,723.0,352175.0,26.79,3411400.0,256.8,1385012.0,249.8,1690219.0,126.83,1402400.0,47.87,9104300.0,2576.0,233767.0,350.38,787200.0,128.71,965800.0,730.0,1261638.0,770.0,116122.0,37.745,1088717.0,132.98,1145000.0,19.248,7224769.0,25.81,1401157.0,108.19,2387900.0,92.25,669500.0,69.07,11480400.0,89.17,2868000.0,127.59,2829900.0,42.79,6326400.0,166.3,1516800.0,98.82,1562600.0,50.34,420165.0,598.0,327755.0,1736.0,296724.0,191.33,677700.0,279.48,206800.0,68.9,1642500.0,245.26,1227400.0,149.7657,549282.0,112.5,848832.0,480.56,864800.0,250.8,5830809.0,84.11,2390900.0,82.49,1993700.0,30.46,1235383.0,4.949,21927744.0,13.264,8964454.0,11.836,10071804.0,1435.0,372038.0,1225.0,2295611.0,9.128,4625068.0,122.91,3020800.0,699.0,237983.0,421.4,265300.0,636.27,381700.0,74.99,1049300.0,47.91,6277700.0,67.86,431099.0,222.09,49800.0,89.64,1839800.0,136.0,439646.0,96.4,839473.0,268.12,465900.0,142.51,1297800.0,58.855,1610400.0,68.81,703100.0,94.28,2177900.0,183.0,824641.0,44.02,7948700.0,99.79,1765700.0,108.19,2541000.0,2734.0,1428729.0,194.5,940100.0,353.7,9512406.0,14.74,80842500.0,346.5,396288.0,24.01,8764000.0,866.0,823409.0,236.0,1982826.0,31.05,17693700.0,446.87,262700.0,205.34,1589800.0,41.15,5321200.0,602.0,91628.0,289.0,797843.0,156.06,437600.0,129.4,1761093.0,123.5,1466014.0,838.0,415215.0,105.92,5683138.0,454.33,295400.0,89.29,3183100.0,34.98,4095500.0,17.22,1057900.0,3650.0,36245.0,33.49,1953500.0,821.0,1595556.0,26.06,1119474.0,736.6,1653403.0,100.98,809900.0,121.0,1065519.0,415.0,29197.0,136.76,3497600.0,265.5,678186.0,51.87,7693700.0,48.3647,2861012.0,1818.0,1023981.0,157.6,2382356.0,7225.0,91908.0,106.0,2045942.0,227.98,1367700.0,75.05,1076200.0,2760.0,948.0,44.1345,11574005.0,,0.0,349.5,399192.0,,0.0,56.88,1782400.0,748.1,615690.0,65.1,11799400.0,74.35,3344800.0,101.97,581800.0,24.24,4060768.0,497.7,33602260.0,32.92,4591300.0,40.53,14841600.0,89.85,1484098.0,2760.0,136020.0,105.31,33015000.0,104.32,38172900.0,157.94,1093000.0,413.5178,690174.0,132.17,3822300.0,1996.0,475618.0,267.0,1171079.0,88.8,1284400.0,351.2,564733.0,328.39,2242100.0,139.6,671839.0,1359.4,5042120.0,557.15,484200.0,29.15,7105700.0,79.89,785700.0,121.5,3637900.0,14.02,22500900.0,491.0,5454396.0,212.04,1459300.0,277.93,4797200.0,46.69,498042.0,63.34,444079.0,134.0,73978.0,967.0,90691.0,400.0,2018253.0,175.6,6473729.0,66.32,1714600.0,229.29,577400.0,1266.5,1070780.0,1020.0,81421.0,2138.0,901496.0,266.6,18160854.0,130.46,2134000.0,212.6,1618287.0,163.3,177009.0,119.45,246515.0,62.5,2078516.0,68.02,1845900.0,174.345,5154869.0,13.18,12455800.0,26.96,10378100.0,1688.0,144176.0,46.17,1751900.0,529.6,17040989.0,72.59,511500.0,806.0,135213.0,17.88,7235800.0,934.6,572799.0,222.9,958500.0,281.5,442965.0,121.8,690198.0,219.98,269809.0,468.29,733400.0,2140.0,173144.0,600.0,2617941.0,130.0,409800.0,35.2,2271500.0,325.0,19495.0,108.0,18334275.0,10.815,9554597.0,127.25,4565600.0,195.8,1271237.0,99.86,2586200.0,1245.5,1203121.0,1050.0,127967.0,350.43,904500.0,437.5,595272.0,207.97,555300.0,109.4,2029600.0,24.63,4348870.0,787.0,1374300.0,4830.0,611980.0,255.4,608169.0,1163.0,1278732.0,1947.0,1470143.0,1150.0,574338.0,756.0,646949.0,68.14,1284700.0,562.0,2703708.0,9.57,21270183.0,165.8,5263453.0,29.29,71417900.0,429.31,1697600.0,38.91,6662600.0,394.1,1482021.0,40.49,2142600.0,27.8,2982776.0,70.4,1319390.0,212.51,1169100.0,49.56,1966300.0,54.79,1727400.0,1.8812,142792288.0,211.4,2375100.0,302.72,948400.0,,0.0,4078.0,346237.0,66.34,9537247.0,200.43,1064800.0,21.95,3817228.0,16.52,5985600.0,141.9,3336824.0,99.2001,377561.0,752.0,278451.0,171.0,808900.0,59.1,845400.0,56.44,3593000.0,127.2,7169581.0,523.0,281081.0,386.0,191207.0,78.0,199439.0,464.0,207775.0,428.5,574335.0,840.0,66764.0,194.1,338600.0,2017.0,336922.0,105.8,4621298.0,161.33,6726400.0,116.39,12904600.0,844.0,784039.0,105.8,2028564.0,74.3,1549660.0,66.4977,2339166.0,37.69,7023500.0,523.1,155988.0,18.0,8372300.0,168.36,667200.0,247.2,5884601.0,35.06,11789300.0,75.1,951098.0,21.28,4714700.0,50.0,2881300.0,340.68,2326500.0,692.0,52929.0,123.76,1139200.0,18.17,20629200.0,85.57,1240900.0,1470.0,317469.0,60.47,18532800.0,49.37,6987100.0,,0.0,55.85,946500.0,627.8,2223408.0,92.75,619500.0,71.8587,3766628.0,262.3,17313399.0,196.2457,733087.0,226.33,1484300.0,254.04,454600.0,50.48,1545200.0,46.465,166685872.0,306.48,2272400.0,208.4,3446893.0,409.33,1621200.0,61.42,1518100.0,193.63,4441400.0,74.56,357347.0,42.048,18942000.0,547.5,679112.0,8004.0,680104.0,337.32,1436400.0,37.49,4348500.0,37.84,4872000.0,77.15,1201800.0,732.0,243237.0,81.06,2551800.0,90.43,1224700.0,325.44,2316900.0,169.4,628000.0,169.0,482291.0,157.88,2261000.0,49.43,1996900.0,58.26,3070445.0,650.9,336082.0,254.33,2604900.0,191.7,2404299.0,63.16,6528800.0,347.89,1137600.0,290.71,908700.0,251.92,2382900.0,59.88,8652900.0,90.32,6810700.0,92.4,357214.0,943.9,720700.0,66.47,5815200.0,248.0,315605.0,33.87,6970700.0,1660.0,59189.0,106.03,887700.0,79.48,1601500.0,121.9,8597292.0,261.54,382900.0,24.18,2038752.0,339.6,330100.0,160.49,1377200.0,100.7274,9287538.0,1642.2999,878583.0,199.85,9521658.0,1037.0,562004.0,44.765,5612200.0,42.97,17325800.0,343.39,280200.0,190.4,940750.0,205.8,746644.0,52.61,5856800.0,97.65,4777400.0,422.33,616200.0,187.8,1508042.0,552.0,274085.0,86.28,7650000.0,131.3,4907200.0,255.176,11689367.0,48.02,15732400.0,87.05,7890700.0,471.77,432400.0,251.99,33353300.0,246.08,736000.0,322.4,493745.0,23.125,8111000.0,22.4,3622700.0,186.28,1000100.0,59.79,2723500.0,1270.63,168800.0,77.3,4226470.0,820.0,199030.0,267.0,697807.0,252.4,1296290.0,198.0,725664.0,350.0,162630.0,1550.0,136644.0,236.5,1214025.0,14.4,19736900.0,9.628,6803715.0,61.85,1615400.0,227.35,188900.0,88.86,5624800.0,43.03,10574800.0,120.0,2604825.0,21.813,80001000.0,1080.0,5678849.0,29.73,2394000.0,105.72,5955600.0,468.93,836500.0,5.062,15829808.0,452.38,1449600.0,43.36,2277500.0,243.3,1112000.0,71.06,1563000.0,94.95,1293500.0,136.1,1705100.0,13.131,714956000.0,4066.02,18600.0,269.7,23595291.0,17.11,647200.0,16.83,2417900.0,155.46,3863200.0,5828.0,620898.0,65.91,4210200.0,679.2,6455728.0,850.0,5236.0,130.3,2176600.0,61.68,3225200.0,68.9,1488900.0,66.87,9889000.0,283.5,2503086.0,348.2,400360.0,10.23,7746212.0,76.04,29476500.0,46.3787,8440500.0,540.5,884177.0,71.12,1756300.0,2130.0,161524.0,65.34,25446400.0,,0.0,499.0,401106.0,415.4,713711.0,67.44,904786.0,91.48,8773200.0,,0.0,646.7499,215880.0,361.37,261600.0,122.08,1979800.0,57.3733,3097050.0,147.6,982940.0,12.92,17631100.0,197.8,2334350.0,67.82,8720600.0,66.84,2826100.0,167.41,6926200.0,316.2,1553347.0,106.0,810783.0,46.19,16603200.0,77.41,2375900.0,138.18,6350200.0,126.71,3045000.0,270.28,719600.0,619.0,168767.0,222.5,328707.0,39.2,3404200.0,610.6,1886506.0,132.4,6802243.0,262.5,1331769.0,137.78,613900.0,125.08,3304000.0,1671.0,326218.0,94.02,3196400.0,160.85,1945700.0,487.4,579638.0,965.0,1002018.0,45.0,1258800.0,75.07,691300.0,252.72,583600.0,335.19,461000.0,420.0,98428.0,124.49,1207400.0,1360.0,16958.0,29.42,4552400.0,100.4,801484.0,959.2,8253382.0,27.1977,5493958.0,327.79,740400.0,2770.0,160270.0,1460.0,1355439.0,923.8,1968376.0,86.16,3004000.0,117.16,1076800.0,464.6,380403.0,53.14,863364.0,141.45,730800.0,95.01,15105400.0,124.93,9610900.0,46.7492,936248.0,106.15,4677403.0,336.8,1217760.0,1844.0,139867.0,46.44,8157800.0,2295.0,233347.0,59.75,776400.0,701.39,1039900.0,2287.0,2490507.0,21.68,9638900.0,1921.0,167115.0,188.9,518945.0,302.0,847080.0,4909.0,3212012.0,107.04,851500.0,6564.0,1762640.0,94.1,687500.0,234.64,653400.0,1298.5,68640.0,617.8,2078765.0,29.7,1709511.0,247.61,556000.0,35.93,1549900.0,,0.0,395.17,526700.0,249.0,1802328.0,89.86,2602400.0,78.27,22057890.0,1092.0,922351.0,146.31,1101300.0,3602.0,76044.0,546.8,5525398.0,83.72,5867700.0,132.71,882200.0,42.81,3374745.0,104.02,565047.0,982.0,794393.0,481.0,245273.0,2.575,41474296.0,81.48,1535437.0,86.68,2421251.0,317.53,333500.0,210.0,8031963.0,87.84,16033600.0,72.95,5310200.0,1241.0,466445.0,516.0,313604.0,451.18,2403017.0,115.2,3294178.0,89.0,2300437.0,739.4,2539911.0,41.77,1203624.0,906.0,2325983.0,117.5,2252899.0,172.0,1375515.0,2327.5,14142044.0,48.08,800400.0,230.86,1084200.0,104.56,1427780.0,139.34,999400.0,38.47,11124100.0,1563.0,747401.0,807.4,5107630.0,1446.5,223845.0,1093.0,2226791.0,217.21,340200.0,323.61,1282500.0,132.0,175354.0,78.23,3211600.0,260.0,337298.0,,0.0,100.41,2172100.0,356.51,1638800.0,239.5,431698.0,268.0,1093872.0,10810.0,113791.0,85.415,3184800.0,80.4,4292827.0,171.5,3396604.0,382.5,4351.0,1793.0,2597246.0,1295.0,604497.0,227.5,2141214.0,612.2,9064767.0,205.31,504900.0,1127.0,873876.0,13.41,6322000.0,13.56,3020820.0,81.91,2175000.0,35.685,2258263.0,72.13,2208000.0,239.92,1115700.0,126.58,970054.0,123.0,7335273.0,957.0,313387.0,2786.0,537276.0,33.61,0.0,87.39,1749500.0,97.88,3349600.0,2889.0,288890.0,103.5,498535.0,31.6,4887300.0,225.85,1502800.0,197.8,472048.0,80.66,1483600.0,16.83,42274600.0,51.23,1171700.0,718.8,2234547.0,1892.0,73802.0,168.8,2204611.0,593.73,197500.0,374.96,226400.0,248.9,1772000.0,80.965,898800.0,126.33,1232400.0,148.0,2517136.0,1770.0,308359.0,290.2,164856.0,83.16,2477400.0,47.11,7416100.0,104.5,968144.0,166.24,3585400.0,51.18,6092450.0,563.0,203256.0,107.2,2555804.0,64.56,5416900.0,68.26,553700.0,559.82,1642800.0,222.0,744402.0,137.74,6206700.0,854.0,1111126.0,583.77,112500.0,34.44,5231000.0,69.06,1984400.0,145.0,4472307.0,61.68,1235600.0,361.3,1932347.0,116.18,2476500.0,71.6,8324455.0,162.22,1247200.0,350.5,823133.0,245.3,23272400.0,292.13,68229600.0,73.23,2183300.0,160.67,1238500.0,63.85,4012500.0,50.02,5381636.0,127.02,1363900.0,106.65,13604176.0,162.65,7928700.0,63.29,1246100.0,364.56,180700.0,37.79,7532800.0,31.32,29364700.0,10.604,18839108.0,46.17,1752300.0,101.4,575700.0,164.0,6961012.0,430.06,1011600.0,4017.5,3312069.0,46.295,2000094.0,513.96,3172500.0,226.29,2378300.0,192.71,2382500.0,294.67,833600.0,,0.0,170.4,975502.0,45.18,8109500.0,1029.0,629276.0,1071.5,1591780.0,199.67,5217900.0,1783.0,224883.0,691.0,197467.0,33.14,6236900.0,23.11,2005737.0,111.33,2936900.0,,0.0,163.66,688100.0,25.2387,3161221.0,109.1,62892908.0,495.5,217261.0,194.2,74189.0,148.72,1013320.0,186.25,815400.0,178.75,732200.0,280.67,1614700.0,24.98,3683500.0,363.0,1470458.0,49.02,1963900.0,9.49,8877800.0,770.5,1635137.0,41.75,21284500.0,90.04,749800.0,299.93,412400.0,,0.0,12.95,20761400.0,160.11,3312000.0,29.7203,10977063.0,103.8,1523300.0,1540.0,513339.0,75.21,2490200.0,43.22,21124900.0,2153.0,385872.0,512.5,267603.0,171.21,1815200.0,32.79,6645700.0,45.0733,17687400.0,857.0,634405.0,784.6,2439511.0,,0.0,44.48,1374900.0,71.72,2400800.0,292.96,354600.0,2663.0,881814.0,206.29,513200.0,339.5,1386840.0,32.36,4328200.0,62.68,2626100.0,75.08,3561100.0,95.33,18229100.0,117.0,240807.0,93.72,1010400.0,113.58,1639900.0,22.12,1302765.0,116.4,1673000.0,293.5,423500.0,181.22,4251900.0,160.99,2264400.0
-2022-09-14,331.0,910014.0,133.25,1577000.0,139.1,5730616.0,2797.1099,5318511.0,155.31,87965400.0,139.55,4673600.0,142.3,12832212.0,1328.5,1470081.0,48.975,1448891.0,126.8,5690100.0,105.78,3264200.0,24.53,550811.0,9.68,6076284.0,47.02,1194800.0,278.53,2397600.0,27.9,2460750.0,371.52,3004400.0,150.25,2272900.0,86.17,2824700.0,2198.0,738653.0,234.48,2532200.0,142.3,584568.0,208.52,1787500.0,1413.6,92977.0,93.73,958800.0,27.03,4343900.0,60.13,4152100.0,63.15,9069174.0,187.0,323787.0,4277.0,1475356.0,112.6909,647387.0,54.2,4425400.0,95.48,1212846.0,155.92,457800.0,275.0,728064.0,185.1,1856200.0,89.39,1940800.0,307.05,1590600.0,163.0,7358.0,246.74,811800.0,124.0,1933600.0,95.15,908400.0,1715.0,9787.0,172.12,890373.0,968.0,326090.0,90.64,5828200.0,11.74,4960100.0,77.45,71483000.0,123.06,921900.0,228.12,2715600.0,277.96,550100.0,251.82,2087000.0,128.55,45316800.0,30.565,7906000.0,1164.5,1617467.0,43.08,1646232.0,283.77,858800.0,52.27,1737400.0,41.74,8571900.0,163.6,291220.0,255.18,690100.0,36.965,3288800.0,57.42,2361200.0,97.64,1731100.0,151.99,685200.0,,0.0,676.0,717993.0,215.6,1516884.0,1188.0,208404.0,478.1,663700.0,817.0,144780.0,117.03,962300.0,230.5,621159.0,622.8,2830838.0,437.3,5085446.0,205.08,644900.0,51.075,20605000.0,180.19,524100.0,153.48,756200.0,120.01,314800.0,156.3,2840200.0,10152.0,2513290.0,2133.01,141500.0,149.26,8478000.0,771.4,6236050.0,318.6,976430.0,33.87,32004400.0,509.0,81128.0,99.0,42504.0,57.41,2830100.0,169.9,42259194.0,42.77,3083464.0,3405.5,3258343.0,59.11,3048500.0,53.73,2076536.0,171.0,1145593.0,162.6,10030472.0,4.878,13570641.0,73.55,2306700.0,338.8,3104160.0,140.0,153240.0,258.95,1091900.0,103.8,206965.0,24.54,3419000.0,624.5,1282343.0,72.04,1751700.0,92.2,909000.0,2105.0,89875.0,746.0,113736.0,463.5,977700.0,204.11,840800.0,43.72,4941800.0,3601.4094,393548.0,1967.38,303000.0,25.39,8974700.0,55.22,2849000.0,643.58,831800.0,406.2,2460401.0,347.0,9236125.0,74.65,1236289.0,70.47,15528900.0,410.0,11309.0,50.51,1346050.0,102.0,1553249.0,50.25,2742837.0,68.52,306412.0,2810.0,597322.0,176.0,1434742.0,531.5,435818.0,462.3,52690774.0,249.0,845928.0,166.76,349600.0,1772.0,867667.0,280.0,2605014.0,450.5,185557.0,278.42,3718400.0,62.52,2609000.0,1300.0,191070.0,605.0,476287.0,141.5,2063711.0,42.07,5768500.0,140.45,49150871.0,406.4,3703174.0,965.0,16301.0,24.73,727504.0,1936.0,384546.0,95.36,2670500.0,83.72,1385700.0,1207.0,496869.0,426.6,738495.0,48.43,25701700.0,16.655,1704913.0,33.35,4314000.0,66.74,4396800.0,178.3,289995.0,40.18,4451900.0,184.65,2295000.0,193.26,1667500.0,1027.0,238199.0,7.788,6232832.0,121.42,719900.0,78.14,2159000.0,2134.0,211159.0,4750.0,1516.0,1943.0,2732253.0,166.5,1574800.0,769.2,1238332.0,159.8,1774135.0,167.23,1563700.0,172.04,616900.0,103.09,2778600.0,36.9,3420400.0,5060.0,59780.0,77.54,1992800.0,286.5,708861.0,110.0,1553600.0,65.9,2464837.0,385.11,1592000.0,284.08,2454300.0,100.2,758500.0,2720.0,122269.0,76.06,8077500.0,3.525,213690.0,141.63,1075200.0,34.47,31751200.0,224.5,1251232.0,191.3,1856700.0,34.4298,12685000.0,213.26,642500.0,68.69,1492000.0,82.4,20817868.0,83.92,10103800.0,32.75,4351900.0,56.7,2460293.0,100.65,3350100.0,56.3,528029.0,75.725,1052800.0,117.71,9457900.0,140.11,1072000.0,209.87,610000.0,47.34,2944700.0,1907.0,7284558.0,27.69,6292800.0,130.76,911200.0,6746.0,556221.0,35.5,545600.0,202.32,567700.0,160.28,6037300.0,220.0,915770.0,184.11,2701700.0,25.165,5399067.0,43.96,27551500.0,73.97,4363200.0,31.23,23037100.0,100.7225,2366800.0,227.8,9066969.0,32.23,10368700.0,62.03,3301500.0,63.81,5006500.0,399.5,1088561.0,64.55,1527200.0,101.05,4686000.0,163.27,11160800.0,3104.0,288512.0,46.26,4366800.0,82.44,5389300.0,32.66,11048000.0,64.53,6238500.0,61.32,863700.0,172.35,343752.0,9.02,9076547.0,4896.0,189354.0,23.3515,8653234.0,97.03,3540600.0,360.9,1121700.0,2626.0,134515.0,55.725,1801200.0,38.13,3267800.0,135.8,167733.0,241.07,1454000.0,94.77,794812.0,3763.5,3708949.0,123.99,896000.0,69.0,4502700.0,36.065,1932906.0,249.7606,3354559.0,112.5,8610400.0,2408.0,324098.0,116.08,1417100.0,138.01,3386900.0,748.0,722622.0,26.42,3462300.0,260.0,1009655.0,244.0,781584.0,127.06,1420600.0,47.07,11484300.0,2526.0,271771.0,340.28,1247200.0,130.3,968200.0,711.5,1888216.0,755.0,70840.0,37.955,699113.0,134.05,1042400.0,19.05,6854697.0,25.44,1126718.0,109.27,2309800.0,90.86,740800.0,72.17,12215600.0,90.57,1512800.0,126.92,1750900.0,42.57,7176200.0,164.64,964700.0,99.97,1476700.0,51.06,447700.0,584.0,136078.0,1711.0,317183.0,187.95,694300.0,280.15,267900.0,69.49,1881900.0,246.14,1037500.0,149.6189,379458.0,109.5,1351759.0,470.11,1152100.0,246.1,5601927.0,82.12,3840600.0,82.3,2180500.0,30.17,1217426.0,4.92,20346149.0,13.076,6149229.0,11.81,12456610.0,1423.0,377276.0,1202.0,1684804.0,8.926,5251524.0,126.73,3271800.0,681.0,67243.0,424.42,229400.0,626.68,335300.0,74.21,1955400.0,50.6,10330100.0,66.88,235342.0,223.24,47500.0,90.69,1290200.0,137.0,148573.0,97.8,1042232.0,264.59,444500.0,143.1,1461800.0,59.355,1724400.0,69.63,994500.0,94.12,1627400.0,183.4,687176.0,44.35,6671400.0,100.42,2067200.0,110.19,2654900.0,2722.0,1303916.0,191.65,1155600.0,347.0,8984265.0,14.66,59571800.0,340.0,220994.0,23.96,7149600.0,857.0,431874.0,240.5,902618.0,30.03,20529700.0,448.86,317600.0,205.01,1510700.0,41.44,4764900.0,598.6,44498.0,287.5,920556.0,153.43,386400.0,127.8,892008.0,122.6,4822879.0,823.0,571979.0,105.9,3756174.0,463.98,312500.0,87.06,6237100.0,34.98,5347900.0,16.82,825000.0,3485.0,136750.0,33.52,2015900.0,799.5,308086.0,25.28,1173452.0,734.8,971611.0,100.34,1302300.0,122.2,1219788.0,412.0,8012.0,135.76,2676600.0,261.5,550424.0,51.94,4542200.0,48.2894,2591764.0,1698.0,522284.0,150.7,2375577.0,6925.0,82273.0,105.0,1236718.0,230.73,1057500.0,76.08,963900.0,2725.0,13.0,43.6299,9968109.0,,0.0,330.5,497807.0,,0.0,58.32,1300100.0,731.1,644264.0,65.18,9113200.0,74.42,3604500.0,101.17,541800.0,24.225,3970872.0,493.85,82486448.0,32.92,5312600.0,40.62,15239200.0,88.65,3049025.0,2684.0,116051.0,105.87,22115800.0,105.0,26395100.0,156.29,898200.0,412.0232,1103000.0,132.46,3125400.0,1959.0,195924.0,263.4,1169400.0,88.35,928300.0,346.0,721942.0,327.26,1953300.0,137.8,455505.0,1332.2,6249565.0,548.24,334100.0,30.4,7892400.0,80.57,1184200.0,118.4,3742545.0,13.87,17437100.0,497.2,18924697.0,208.76,1318000.0,276.34,4194400.0,45.79,578122.0,62.78,424520.0,133.5,58170.0,941.0,75802.0,380.0,929522.0,177.0,3374064.0,65.66,1561000.0,232.87,395600.0,1242.0,836545.0,1004.0,69915.0,2064.0,1052479.0,270.3,25273167.0,134.83,1820300.0,210.9,1254121.0,160.05,147305.0,117.05,228091.0,59.25,3190357.0,67.99,1897100.0,169.623,5251844.0,13.03,12622900.0,27.04,9079200.0,1682.0,121736.0,45.95,1733600.0,518.9,22921832.0,72.06,722200.0,794.0,193221.0,18.32,12809400.0,935.6,928166.0,221.75,735100.0,287.0,141168.0,122.3,412755.0,219.04,326021.0,458.85,1099500.0,2080.0,92694.0,583.0,1645818.0,127.5,535966.0,35.32,3310500.0,330.5,135682.0,107.02,19548569.0,10.61,15976558.0,127.69,3819100.0,195.1,812372.0,99.86,2443500.0,1218.0,709457.0,1040.0,75237.0,350.47,414100.0,429.5,380265.0,208.04,686400.0,107.98,2016000.0,24.52,3488177.0,787.0,3575317.0,4813.0,539180.0,249.2,469639.0,1133.0,1338471.0,1902.0,1809725.0,1114.0,948775.0,737.0,1466870.0,68.42,1299600.0,548.8,9834392.0,9.61,16911376.0,165.4,3075939.0,29.18,40767200.0,436.84,1475100.0,38.21,8483300.0,389.0,4085533.0,39.68,2733200.0,27.59,2885465.0,69.25,1172642.0,209.13,864100.0,49.6,2203600.0,54.28,1725900.0,1.9002,102741592.0,210.78,1490900.0,302.08,814500.0,,0.0,3965.0,309704.0,62.8,14320647.0,198.63,1632000.0,22.78,6136209.0,16.32,5581200.0,135.15,6420882.0,99.0016,720425.0,741.0,188149.0,172.39,969500.0,59.07,1066800.0,56.29,3725500.0,125.9,48958046.0,509.5,212766.0,382.5,287273.0,79.0,221619.0,454.5,264330.0,422.0,538179.0,852.0,35879.0,193.3,427600.0,1944.0,719669.0,105.4,2123506.0,164.66,9555700.0,116.12,9345700.0,787.0,1695287.0,102.1,2376461.0,72.2,1446528.0,66.2066,2586033.0,37.74,6900000.0,519.1,150314.0,17.64,13859900.0,168.11,911700.0,243.9,6989883.0,34.96,8505100.0,75.3,4322853.0,20.82,4592400.0,50.14,3504700.0,346.61,1803000.0,686.0,66680.0,121.81,2091200.0,18.53,19093600.0,85.4,1044400.0,1378.0,148521.0,60.79,12881600.0,48.94,5937900.0,,0.0,55.37,1242200.0,619.4,2285669.0,92.94,841900.0,71.0939,3953807.0,259.8,10229815.0,191.5464,1035145.0,233.96,1004500.0,250.3,369200.0,49.58,2200800.0,46.21,276837791.0,309.61,2002900.0,205.2,3792158.0,416.63,1004100.0,61.92,1273000.0,192.39,3963700.0,72.18,505972.0,42.176,10615000.0,536.0,459774.0,7900.0,639740.0,342.92,1414300.0,38.03,4203700.0,38.15,4196800.0,75.75,1685300.0,716.0,140850.0,79.0,3821400.0,92.25,1812800.0,325.85,2657900.0,167.7,652600.0,165.4,422689.0,162.54,1790000.0,48.64,1946200.0,57.75,2925812.0,654.2,314609.0,255.72,2745200.0,189.6,3237064.0,65.69,7273400.0,341.4,1538900.0,286.21,535900.0,247.22,2010400.0,60.24,6543400.0,90.62,7183000.0,92.6,63672.0,960.33,361000.0,66.41,3658300.0,243.5,297195.0,34.02,8569800.0,1626.0,50121.0,100.6,1567400.0,79.41,1574900.0,120.2,8071092.0,262.93,391900.0,24.05,2489024.0,332.38,517800.0,158.81,2057700.0,98.2692,6781918.0,1595.5499,955646.0,195.9,9891573.0,1039.0,710757.0,44.465,4387600.0,41.76,11988200.0,336.09,691200.0,188.2,861229.0,200.2,1915772.0,53.9,5716800.0,98.32,5021400.0,429.71,502100.0,182.2,2771499.0,541.0,206479.0,86.95,9418700.0,139.4,7904900.0,244.9984,11054716.0,48.41,7407200.0,87.18,8341100.0,469.11,331600.0,252.22,23913000.0,242.31,993500.0,320.4,767633.0,22.599,5403000.0,21.65,4932000.0,183.25,1849300.0,58.65,2886400.0,1250.05,127900.0,72.8,5065869.0,801.0,135430.0,260.8,605074.0,248.4,837375.0,193.8,999649.0,355.0,24920.0,1525.0,57930.0,225.0,462322.0,15.07,17385600.0,9.573,5505902.0,62.03,1677800.0,226.72,167100.0,88.88,7281500.0,42.93,10266900.0,120.0,3347099.0,22.412,82303000.0,1053.5,8811696.0,29.86,2766800.0,107.0,4888700.0,484.88,1157400.0,4.97,13139679.0,457.49,1031500.0,44.31,2685500.0,238.04,2008700.0,70.26,1563100.0,94.67,899800.0,120.71,5548600.0,13.128,588507000.0,4035.8301,26000.0,269.7,21858913.0,17.13,892400.0,16.86,1756300.0,159.45,2807100.0,5802.0,333894.0,65.41,4994900.0,623.2,5054909.0,820.0,15626.0,129.865,1232200.0,63.44,3735100.0,68.13,1714200.0,68.57,6009200.0,294.5,1994684.0,344.8,358657.0,10.138,6413789.0,72.12,21601400.0,45.962,7191000.0,533.0,1236351.0,69.85,2097200.0,2090.0,115420.0,67.2,28407000.0,,0.0,490.2,283506.0,398.2,915659.0,67.7,998318.0,91.03,11334000.0,,0.0,651.0833,161823.0,364.04,283100.0,121.15,2066900.0,57.5933,2505750.0,147.0,501530.0,13.22,15637100.0,196.0,2483530.0,69.87,7069600.0,67.27,2487400.0,168.68,5156900.0,310.6,986122.0,106.0,1295309.0,46.15,17162500.0,77.58,1701500.0,138.51,6137800.0,128.04,2941800.0,270.77,584600.0,623.0,58717.0,217.5,1847035.0,38.91,2670800.0,603.4,2084292.0,130.5,6384160.0,262.0,643592.0,132.07,879100.0,121.08,4065800.0,1655.0,1287325.0,93.7,3498600.0,162.41,1929900.0,484.0,478787.0,939.0,2405472.0,44.42,1580200.0,75.42,795500.0,263.6,424000.0,330.19,524800.0,409.0,100093.0,120.16,1935300.0,1375.0,10315.0,29.62,2580600.0,99.8,808113.0,938.0,5498895.0,27.2665,3944393.0,324.68,864300.0,2800.0,131433.0,1421.0,1115173.0,904.2,1867127.0,86.0,3872100.0,117.15,732300.0,452.6,290262.0,51.96,669526.0,142.37,1565500.0,97.66,15117200.0,127.53,7509300.0,46.4087,1390612.0,102.75,6955436.0,329.6,3451130.0,1826.0,286114.0,48.94,6103900.0,2270.0,132939.0,58.9,1013000.0,697.62,901200.0,2253.0,4708944.0,22.13,11095200.0,1833.0,73769.0,189.25,361269.0,292.0,1007794.0,4798.0,5940010.0,107.25,883500.0,6454.0,3615472.0,93.8,660000.0,233.2,513200.0,1295.5,52385.0,606.6,2175510.0,30.61,1661259.0,250.99,951400.0,36.33,1368800.0,,0.0,396.19,436400.0,243.0,1736132.0,89.46,2054600.0,75.16,39445815.0,1054.0,1070408.0,145.96,1601400.0,3520.0,52580.0,536.4,3265147.0,86.4,7737900.0,134.66,978100.0,41.46,2506805.0,102.98,803530.0,978.5,468988.0,478.5,194756.0,2.5855,30617740.0,80.69,1593522.0,85.98,1687401.0,316.22,470100.0,202.9,10260782.0,92.7,24320600.0,72.75,5270000.0,1214.0,326479.0,515.0,246733.0,432.82,2295894.0,114.8,3728230.0,87.8,3606345.0,722.6,1883783.0,40.805,937224.0,889.6,2549907.0,115.6,1391072.0,164.5,1365175.0,2341.0,18298486.0,47.26,913443.0,225.85,1360900.0,102.72,1553703.0,139.04,745100.0,40.24,9958200.0,1519.0,758252.0,827.0,2982593.0,1456.5,278059.0,1064.0,2100275.0,216.73,354900.0,323.37,1376800.0,132.2,165473.0,79.43,2905800.0,260.0,398564.0,,0.0,100.03,1961600.0,351.16,2616500.0,235.0,357505.0,257.0,1334642.0,10600.0,584472.0,86.85,2165400.0,80.1,6553026.0,165.0,3236832.0,380.0,3109.0,1746.5,3338114.0,1270.0,335457.0,226.6,4146137.0,612.4,7486757.0,203.65,498600.0,1090.0,775427.0,13.62,5110000.0,13.668,2316862.0,74.55,3194100.0,35.865,1634293.0,71.4,2145800.0,240.93,694100.0,125.84,891269.0,120.0,7312631.0,923.0,280456.0,2684.0,903862.0,34.65,200.0,86.53,1837800.0,100.01,1880700.0,2811.0,258935.0,101.4,367723.0,31.74,4943800.0,226.19,1394800.0,189.6,933767.0,79.41,2387400.0,16.77,41000300.0,50.65,948400.0,696.2,1923982.0,1838.0,228241.0,167.1,1169486.0,600.14,207700.0,380.21,229600.0,255.57,840900.0,79.9175,1224800.0,126.03,1153500.0,147.6,1809980.0,1732.0,158722.0,289.2,151656.0,83.64,1372900.0,47.35,5477200.0,104.5,1686480.0,165.38,3618800.0,49.0,12549441.0,543.0,264548.0,106.6,1641923.0,64.36,4648100.0,68.8,418900.0,558.13,1139400.0,218.5,594615.0,141.93,5726900.0,834.6,959632.0,619.4366,167400.0,33.74,5034700.0,72.45,2144600.0,144.6,5633687.0,61.22,1067800.0,364.3,722339.0,114.42,2345800.0,64.0,1741478.0,163.24,1508900.0,340.0,501977.0,237.3,19277022.0,302.61,72628700.0,72.29,2221200.0,160.17,1551500.0,63.61,4149200.0,51.26,7432928.0,128.16,1906900.0,103.6,9574905.0,165.26,4792600.0,64.0,1146600.0,368.54,179200.0,38.43,7990000.0,33.05,34493400.0,10.866,17945809.0,45.67,2004500.0,97.47,1078800.0,165.2,3544686.0,426.15,1014100.0,3965.5,3205246.0,45.905,1851029.0,509.77,2648100.0,217.95,5915000.0,190.96,2608300.0,290.0,649700.0,,0.0,172.0,743827.0,45.1,6664300.0,1017.0,836440.0,1039.0,2313314.0,199.41,4632800.0,1702.0,156590.0,682.0,222154.0,33.22,4097800.0,22.5,2406966.0,109.59,5043600.0,,0.0,160.22,1064800.0,24.4534,3899060.0,107.12,102002146.0,490.0,121449.0,198.2,60127.0,150.34,1038184.0,185.91,599300.0,178.34,614000.0,284.86,1354300.0,25.36,3449800.0,349.0,610144.0,48.42,2072000.0,9.43,8932600.0,725.0,1105694.0,41.28,23152200.0,89.27,858300.0,298.04,502700.0,,0.0,12.71,23717900.0,160.13,2426700.0,28.972,7892224.0,104.44,972000.0,1496.0,409216.0,73.98,3786900.0,43.28,15067800.0,2024.0,464032.0,502.0,166552.0,171.73,1706200.0,33.45,7518800.0,44.9733,19934700.0,840.5,2130587.0,756.6,3276847.0,,0.0,44.8667,1956300.0,71.545,1598000.0,290.82,306000.0,2669.0,675661.0,207.0,560300.0,335.5,675660.0,31.68,7028900.0,60.69,4424400.0,75.31,2669800.0,97.67,22655700.0,114.5,801152.0,94.56,965500.0,114.82,1581600.0,21.66,1787057.0,116.41,1760300.0,295.97,405900.0,182.98,2408900.0,160.23,1785400.0
-2022-09-15,332.5,737256.0,133.16,1446500.0,139.0,2676857.0,2761.7964,1893221.0,152.37,90481100.0,142.51,6416900.0,144.55,26361044.0,1332.5,906784.0,49.25,1048089.0,125.04,6606100.0,105.06,4237000.0,25.03,742813.0,9.651,7638427.0,47.28,911900.0,273.86,2198700.0,27.65,2658706.0,309.13,27840200.0,147.87,3142400.0,85.26,2245400.0,2262.0,1016721.0,230.71,2096500.0,136.6,880409.0,201.3,1630800.0,1393.0,77670.0,91.18,1106000.0,26.69,4884400.0,59.56,3436300.0,62.35,10763292.0,188.0,409415.0,4302.0,856246.0,111.1818,830084.0,54.18,5775000.0,94.9,1286355.0,155.76,403600.0,277.8,996825.0,184.52,1747600.0,88.24,1556100.0,286.75,1618900.0,165.0,7369.0,252.0,1240100.0,129.02,2584300.0,93.15,759400.0,1710.0,12666.0,173.52,1033142.0,970.0,311315.0,88.92,7120300.0,11.79,6412200.0,76.66,81818000.0,121.44,960800.0,227.66,2206100.0,277.35,498500.0,245.06,1561400.0,126.28,52887200.0,29.235,8521200.0,1151.5,959833.0,45.2,9211792.0,280.13,1065000.0,52.92,2240000.0,41.49,9221600.0,164.0,422675.0,248.47,706800.0,36.445,3096200.0,57.15,2212400.0,96.75,1922900.0,150.89,574300.0,,0.0,649.0,941182.0,221.4,2394621.0,1186.0,199849.0,465.65,853500.0,839.0,141156.0,114.12,948500.0,230.5,833947.0,620.8,2910994.0,442.5,3534078.0,201.32,434000.0,50.014,36574000.0,179.36,631700.0,147.86,947800.0,120.17,287300.0,156.13,2371600.0,10130.0,2604935.0,2144.9399,173700.0,149.78,9792800.0,774.8,4392714.0,321.8,1063337.0,34.51,44863300.0,495.0,41593.0,99.0,33542.0,57.66,2573300.0,172.24,41696437.0,42.255,3420523.0,3435.0,1664992.0,58.97,2788700.0,53.12,2221686.0,174.0,852148.0,162.9,10476956.0,4.987,19257310.0,72.42,3550600.0,339.2,1549688.0,145.0,171358.0,256.7,635100.0,103.8,217512.0,24.53,4770600.0,627.5,1628774.0,70.33,1153300.0,91.2,922200.0,2100.0,119397.0,743.0,106711.0,465.0,1475780.0,206.72,1021700.0,44.44,4175500.0,3722.6655,371180.0,1956.77,380900.0,24.33,10941400.0,55.3,2686900.0,632.34,778000.0,408.3,2029736.0,345.1,2956383.0,74.68,953732.0,71.78,9499400.0,400.0,5850.0,50.1,1259794.0,101.6,1897692.0,50.36,4252554.0,66.78,467849.0,2751.0,529693.0,180.0,232175.0,525.5,230911.0,456.55,44965722.0,260.0,1212051.0,163.61,418300.0,1729.5,946463.0,283.5,464606.0,449.0,27377.0,276.7,3274500.0,61.49,2336000.0,1292.0,200434.0,612.0,371087.0,143.5,1026501.0,42.2,6684500.0,141.1,14345111.0,424.2,4056934.0,972.0,16654.0,24.5,627872.0,2012.0,277158.0,94.7,2471100.0,82.77,1129800.0,1188.0,252093.0,426.6,299582.0,48.44,16556900.0,16.3,1637580.0,33.62,2569800.0,66.39,3542800.0,171.2,386705.0,40.4,3857700.0,182.49,1933100.0,192.16,1476600.0,1038.0,224680.0,7.984,8819618.0,119.14,727500.0,78.23,1509700.0,2120.0,254173.0,4755.0,10920.0,1938.0,827720.0,161.6,1730900.0,832.0,1787243.0,161.2,977599.0,163.05,2164200.0,169.68,468900.0,101.12,1992400.0,37.71,4205500.0,5070.0,61663.0,77.04,1870300.0,289.0,662476.0,107.73,1252600.0,65.1,3685238.0,376.0,2230400.0,289.96,2369400.0,99.8,779900.0,2710.0,41002.0,75.23,4982400.0,3.505,232420.0,140.49,996200.0,34.0,36999500.0,228.5,644957.0,190.77,1416000.0,34.213,6950000.0,211.51,629600.0,66.64,1822800.0,81.82,16626695.0,86.0,8710400.0,32.18,4572500.0,57.6,2264290.0,102.77,3272100.0,55.84,471304.0,74.99,1002000.0,115.56,9997500.0,139.81,1103900.0,205.42,546000.0,47.09,3064600.0,1925.5,2939724.0,27.6525,5920000.0,129.13,757900.0,6568.0,340308.0,35.3,829300.0,203.61,877100.0,154.78,7012200.0,231.6,1461717.0,178.86,2760100.0,25.375,5111716.0,43.29,18148600.0,72.49,4374800.0,30.17,34773800.0,99.6425,1849200.0,226.6,7299955.0,30.77,7457900.0,62.04,3196600.0,62.12,5786400.0,401.0,674852.0,62.75,3565039.0,102.31,5556500.0,160.62,9665000.0,2940.0,598610.0,46.65,3205000.0,80.92,4921000.0,33.28,11539700.0,64.41,6780600.0,60.21,1130000.0,172.2,353917.0,9.232,13949593.0,4835.0,216664.0,23.0669,6637269.0,95.36,5118400.0,358.77,970000.0,2600.0,182904.0,56.55,2626200.0,37.65,3472000.0,135.0,750200.0,240.85,1406000.0,94.86,841624.0,3763.5,2447419.0,124.28,1067600.0,69.62,3052200.0,35.77,2366472.0,249.9202,3632160.0,110.77,9739800.0,2422.0,279981.0,111.89,1971400.0,137.94,1833200.0,761.0,658453.0,25.7,2891700.0,258.8,1727443.0,245.2,945333.0,122.5,1461900.0,46.91,6535500.0,2488.0,156142.0,349.51,832600.0,130.43,830600.0,702.0,1093408.0,757.0,90774.0,36.41,1378689.0,130.6,1991900.0,19.086,8194000.0,25.65,1010746.0,106.28,3103000.0,92.78,597500.0,69.48,11230300.0,90.98,1808700.0,124.41,2314700.0,42.66,6821600.0,161.81,842500.0,97.64,1302100.0,51.16,382139.0,593.0,382027.0,1656.0,261088.0,186.72,737400.0,285.02,201300.0,68.3,2059200.0,244.78,1283500.0,145.9004,509000.0,108.2,462318.0,485.33,736400.0,245.0,5897543.0,81.3,1922500.0,80.52,2220200.0,30.37,1357664.0,4.897,22814774.0,12.942,5394712.0,11.54,20504166.0,1392.0,296621.0,1233.5,1352622.0,8.708,6106453.0,122.56,3534000.0,679.0,93400.0,413.01,199700.0,616.32,400200.0,72.93,947800.0,48.09,8878700.0,67.56,441381.0,222.19,58500.0,88.19,1460800.0,136.0,169409.0,96.8,1112305.0,260.93,367800.0,141.11,1759700.0,57.65,1682400.0,67.56,1722400.0,94.88,2570300.0,184.0,444843.0,43.24,5741800.0,96.99,1916300.0,107.79,3640800.0,2687.0,894835.0,186.65,859100.0,359.0,4608531.0,14.89,61377000.0,326.5,310494.0,23.615,5967200.0,869.0,1188786.0,238.5,774278.0,29.78,13837400.0,446.67,293200.0,204.87,3080200.0,40.42,4121100.0,598.5,81480.0,285.5,599046.0,150.63,586100.0,128.4,815920.0,118.5,1641615.0,823.0,413818.0,104.58,3931237.0,458.0,307900.0,85.69,7220100.0,35.78,3548700.0,16.79,877000.0,3605.0,87231.0,34.56,3366500.0,801.5,338985.0,25.5,1047448.0,731.2,800129.0,99.98,901600.0,123.0,3320200.0,405.0,11139.0,132.02,2510200.0,264.0,371826.0,50.82,6011900.0,48.4401,3476740.0,1695.0,489147.0,155.3,1110252.0,7095.0,104025.0,104.8,1187125.0,228.46,983800.0,76.16,1044000.0,2645.0,770.0,42.9321,7908775.0,,0.0,333.5,379230.0,,0.0,58.49,983000.0,737.1,755103.0,65.0,7088500.0,75.07,4664700.0,101.78,680400.0,24.51,3979095.0,502.0,44571033.0,32.61,5695900.0,40.66,15193900.0,86.3,3479651.0,2762.0,132328.0,103.9,26494900.0,102.91,34188300.0,154.41,1002700.0,423.8973,1953210.0,131.43,3002400.0,1962.0,249857.0,264.6,730001.0,86.95,1172500.0,340.0,454864.0,331.62,1489400.0,138.6,537272.0,1337.6,6301467.0,532.83,405500.0,29.4,6846800.0,77.99,1232200.0,119.9,3236499.0,14.26,28496600.0,487.6,5413734.0,208.97,1030200.0,271.54,3896100.0,46.08,410788.0,62.44,411541.0,137.5,741385.0,675.0,1001691.0,375.0,508624.0,176.6,3328169.0,65.7,1786900.0,232.3,389800.0,1231.5,1116195.0,1026.0,97953.0,2038.0,1200304.0,264.45,13008178.0,135.24,2251300.0,209.6,1607438.0,161.55,101717.0,115.45,212284.0,58.45,2236903.0,67.66,1164100.0,166.6918,3662678.0,13.07,12627200.0,26.94,11525200.0,1678.0,110942.0,45.95,1346300.0,529.7,21711834.0,71.93,625800.0,781.0,75770.0,18.13,6577800.0,940.6,712814.0,219.62,1127100.0,279.0,204285.0,124.6,876398.0,220.15,309008.0,497.24,2671800.0,2100.0,201137.0,569.4,1902671.0,130.0,309816.0,34.29,2992500.0,334.0,40187.0,108.42,16467571.0,10.525,18539646.0,125.49,5141700.0,195.9,884887.0,98.39,1340800.0,1218.5,995741.0,1046.0,62249.0,349.84,525500.0,429.0,530183.0,205.84,476900.0,105.41,1704300.0,24.45,3772149.0,791.5,1354814.0,4899.0,666770.0,252.2,593809.0,1132.0,880196.0,1912.5,938247.0,1130.0,784121.0,749.0,612951.0,68.98,1137700.0,552.4,1687534.0,9.94,27284519.0,162.6,6039420.0,28.84,39919100.0,422.12,1468000.0,37.2,7405800.0,387.2,1749658.0,39.68,2303200.0,27.82,2614477.0,70.25,1278640.0,207.37,762200.0,49.31,3242000.0,53.5,1763600.0,1.92,173508257.0,209.62,2117500.0,302.55,1420200.0,,0.0,3946.0,231084.0,64.06,8856542.0,194.79,1103200.0,22.42,3925953.0,16.38,5859200.0,136.25,4523214.0,98.7866,570271.0,754.0,251922.0,174.03,1551100.0,59.03,887000.0,55.89,3218800.0,128.2,8333820.0,509.0,361342.0,380.0,125026.0,79.0,54219.0,455.5,123268.0,423.5,389970.0,852.0,14595.0,192.86,411900.0,1988.0,396159.0,105.8,2853689.0,165.08,7174500.0,117.87,10821400.0,777.0,192850.0,102.5,1919949.0,73.15,1046469.0,66.047,2279313.0,37.23,8293500.0,504.2,179204.0,18.07,15219700.0,165.66,690600.0,248.7,7674905.0,34.61,7369100.0,72.4,1761316.0,20.68,2717200.0,49.64,5377100.0,337.36,1577500.0,693.0,16067.0,121.42,1462200.0,18.33,17174000.0,84.98,1090200.0,1392.0,107792.0,59.53,11451900.0,47.88,6305800.0,,0.0,55.42,961300.0,618.4,1586444.0,92.4,857900.0,71.4618,2760383.0,262.9,6277704.0,192.543,744029.0,228.43,944000.0,250.04,322200.0,48.88,1580000.0,47.62,298191736.0,309.47,2348100.0,206.6,2091795.0,413.59,1189200.0,60.23,1796000.0,191.04,3309700.0,71.08,378539.0,41.344,11987000.0,546.0,852748.0,7802.0,507349.0,338.6,1065700.0,36.9,9367100.0,39.69,8544800.0,77.62,1634800.0,719.0,171302.0,78.69,3039400.0,92.09,1807500.0,316.96,2486800.0,165.92,522900.0,167.7,345546.0,162.51,1862700.0,48.99,1697900.0,57.55,2127022.0,641.4,334309.0,253.47,2289500.0,186.6,1367436.0,64.6,4397100.0,341.02,973300.0,282.31,621200.0,233.52,2990600.0,59.57,6629600.0,90.62,5963000.0,91.6,102893.0,965.78,682300.0,65.69,5801300.0,244.0,265948.0,34.43,5200300.0,1634.0,59233.0,101.12,807900.0,78.51,1243600.0,115.75,7693585.0,256.81,352500.0,24.2,1737657.0,337.44,381900.0,156.89,1505100.0,97.3411,4847149.0,1620.8499,750912.0,197.25,10162313.0,1035.0,546332.0,43.685,4034200.0,42.01,9786400.0,341.73,652500.0,186.3,1041006.0,202.8,551798.0,53.61,5081300.0,96.14,6585000.0,418.88,504400.0,182.0,1771789.0,544.0,228676.0,86.75,8006800.0,135.86,4359800.0,234.5059,11236235.0,46.67,8870300.0,88.26,8883100.0,456.19,339700.0,245.38,31530900.0,238.16,898900.0,328.4,560530.0,21.694,8432000.0,21.87,3055500.0,186.5,1431800.0,57.86,3938400.0,1243.79,90000.0,74.3,4225114.0,804.0,257811.0,261.9,433049.0,246.8,1009470.0,194.8,916494.0,363.0,71170.0,1535.0,21793.0,230.0,1030273.0,15.49,19886400.0,9.634,10611855.0,61.11,1477000.0,223.02,224700.0,86.01,18681000.0,42.4,10461600.0,120.8,445692.0,23.538,194541000.0,1034.5,9784525.0,28.96,6340600.0,105.5,6598900.0,485.08,758000.0,4.909,15255768.0,435.55,1965000.0,44.86,3061700.0,238.86,1378100.0,69.08,1288000.0,95.46,996800.0,117.27,3278300.0,12.929,523625000.0,4007.5,19000.0,274.2,21248363.0,17.45,719300.0,17.14,2793800.0,159.68,2340300.0,5848.0,255489.0,63.43,7543300.0,650.0,3481858.0,835.0,8888.0,128.18,1562000.0,62.46,2628800.0,68.95,1868000.0,68.15,4640100.0,296.5,1619560.0,342.75,462256.0,10.148,4738095.0,70.24,12478100.0,45.9247,7444500.0,530.0,1778608.0,68.93,2129100.0,2030.0,103763.0,65.09,24382100.0,,0.0,498.0,372468.0,400.0,1486980.0,67.0,796001.0,89.81,10413000.0,,0.0,651.0833,146233.0,351.58,318700.0,118.96,1285400.0,57.0933,3176250.0,148.8,394009.0,13.11,13647100.0,196.8,2830710.0,68.44,8600400.0,66.47,2854100.0,165.88,5461000.0,309.2,1230262.0,104.6,1339996.0,45.94,15802000.0,77.47,2026900.0,137.44,5320700.0,127.09,2071300.0,267.54,501300.0,617.0,104307.0,220.0,470272.0,38.86,2290100.0,609.8,1409926.0,130.3,4750394.0,262.0,458154.0,132.68,648200.0,116.22,4861200.0,1661.0,187069.0,94.04,3661200.0,165.05,1731000.0,484.5,606277.0,908.5,970904.0,43.6,1656400.0,73.82,1036700.0,259.14,274000.0,328.43,453200.0,433.0,219440.0,120.44,1284500.0,1380.0,19137.0,28.88,4255500.0,99.7,437643.0,950.8,6159546.0,27.1059,4599095.0,313.66,669800.0,2860.0,134597.0,1452.0,1644579.0,904.0,1635918.0,81.87,5077600.0,114.99,908200.0,454.6,386912.0,52.84,502543.0,138.88,1623000.0,96.4,15043100.0,124.98,7459600.0,46.4087,564152.0,103.4,2890797.0,328.4,862616.0,1836.0,77484.0,50.83,9175700.0,2300.0,175708.0,58.45,886700.0,705.85,826200.0,2242.0,1844584.0,22.44,7467800.0,1822.0,56380.0,187.1,347887.0,296.5,1150198.0,4770.0,2772418.0,107.93,827400.0,6372.0,2039587.0,93.08,1438400.0,225.95,439200.0,1245.5,85139.0,603.0,1602077.0,31.45,2064283.0,245.17,685500.0,35.8,1167100.0,,0.0,384.0,582600.0,238.6,1391595.0,89.56,2034400.0,76.86,36468556.0,1056.0,1348826.0,145.67,1115600.0,3484.0,126326.0,522.2,3542888.0,85.61,5054600.0,132.19,751400.0,40.77,2203509.0,101.68,777498.0,968.5,375357.0,475.0,162116.0,2.6765,70158349.0,81.6,1805593.0,84.99,2202440.0,307.5,671700.0,201.7,7434579.0,92.22,11052400.0,72.58,4910100.0,1194.0,420589.0,514.0,188503.0,439.62,3936847.0,114.6,1411266.0,88.4,2121327.0,718.0,2589401.0,40.815,773513.0,877.4,2083224.0,116.7,1559887.0,166.5,1181071.0,2314.5,13849101.0,46.46,599821.0,223.87,1100000.0,102.02,1518734.0,139.15,568700.0,39.63,9945700.0,1520.0,1072605.0,843.6,2500880.0,1467.5,178009.0,1060.0,1684423.0,214.83,280600.0,315.94,1500000.0,132.0,79897.0,77.29,3976900.0,260.5,708005.0,,0.0,99.54,2019200.0,347.06,2074800.0,234.5,434791.0,262.0,887029.0,10380.0,83151.0,85.44,2606000.0,79.1,2136168.0,163.6,2571982.0,370.5,2446.0,1735.5,2984551.0,1289.0,536511.0,224.3,1750473.0,609.2,8335273.0,199.36,554500.0,1093.5,861830.0,13.54,6613300.0,13.698,2057741.0,76.23,2786300.0,35.76,1745403.0,71.4,1465700.0,240.52,799100.0,124.68,681522.0,117.5,16335940.0,916.0,392962.0,2645.0,690534.0,34.65,0.0,85.62,2021500.0,100.2,2899500.0,2778.0,281841.0,99.74,230990.0,32.6,4627700.0,226.72,1661900.0,185.4,1103587.0,79.66,1527400.0,16.76,38637300.0,50.94,1125000.0,712.6,1826120.0,1754.0,43894.0,168.7,2937802.0,587.1,192700.0,372.3,212400.0,252.89,1065200.0,79.0925,780000.0,124.28,1148900.0,146.8,1382136.0,1730.0,181599.0,288.8,165151.0,82.35,1810400.0,48.12,5275400.0,106.0,9097663.0,165.01,2909300.0,40.0,85171330.0,536.0,283475.0,106.4,1133957.0,64.88,4366100.0,68.2,355500.0,551.98,890400.0,218.5,726917.0,141.02,4373800.0,832.2,1119364.0,589.0467,120300.0,33.22,4830600.0,72.15,1866000.0,145.0,3768920.0,59.42,1140800.0,356.6,1053299.0,112.08,2398200.0,67.95,1055001.0,164.16,1275800.0,339.0,601888.0,232.0,22111036.0,303.75,64795500.0,72.1,2014900.0,159.22,1281700.0,62.78,3774700.0,50.03,7419261.0,128.43,1412900.0,107.8,19131539.0,162.67,6105400.0,64.07,1237200.0,362.76,181000.0,38.9,8411000.0,33.13,41849100.0,10.964,20580941.0,44.88,1384400.0,98.99,767600.0,165.7,4604313.0,422.67,763600.0,3969.5,2527241.0,45.64,1038162.0,522.91,3058100.0,218.36,4148500.0,185.0,4041800.0,288.71,715700.0,,0.0,174.4,510491.0,45.87,12610800.0,1000.0,1043683.0,1028.5,2119263.0,195.37,6099300.0,1692.0,190919.0,685.0,258216.0,33.11,3822500.0,22.25,1748356.0,105.16,6351600.0,,0.0,162.22,752600.0,24.1751,2889915.0,109.24,113754938.0,491.5,154152.0,197.3,38248.0,149.3,806818.0,183.98,602600.0,174.62,838600.0,287.67,1028600.0,25.37,4091400.0,346.6,535577.0,47.34,1608900.0,9.55,9464300.0,748.0,1341036.0,41.03,22763400.0,87.85,720600.0,295.76,402100.0,,0.0,13.17,22447800.0,154.33,3345200.0,28.5488,6765557.0,101.06,1870500.0,1491.5,343609.0,72.74,2928700.0,44.14,13173200.0,2078.0,833085.0,504.0,288694.0,171.03,1764700.0,32.83,6061900.0,44.49,20189400.0,832.0,395409.0,769.2,2153223.0,,0.0,45.1667,1553550.0,69.2,3122400.0,273.73,950700.0,2688.0,747875.0,206.75,607200.0,338.0,715560.0,31.33,3937400.0,65.23,7090300.0,73.38,3664700.0,94.83,21092300.0,120.0,479645.0,94.28,1148500.0,115.16,1697800.0,21.92,1256896.0,115.77,814600.0,296.2,380300.0,175.99,2584000.0,159.18,1641600.0
-2022-09-16,334.5,1284134.0,129.89,2300600.0,135.8,5632601.0,2764.7393,8548229.0,150.7,162278800.0,144.06,13887500.0,144.15,78144905.0,1324.5,2460014.0,49.285,3216869.0,118.75,13704400.0,104.0,8898200.0,24.66,1470419.0,9.38,13923549.0,46.52,2268000.0,272.68,3838900.0,27.645,6046751.0,299.5,14948100.0,149.31,4592400.0,84.77,5615800.0,2272.0,10278064.0,233.64,2719700.0,135.14,2593823.0,194.97,2234800.0,1319.6,159106.0,91.73,2386200.0,25.92,11416500.0,59.5,7803100.0,63.45,30199634.0,185.4,644692.0,4262.0,2714850.0,110.7273,2173693.0,53.65,11543400.0,91.74,2682261.0,154.83,635700.0,273.2,1311474.0,179.45,1915100.0,87.16,2549900.0,287.32,1925100.0,164.0,31543.0,249.02,1615100.0,129.42,4847200.0,89.69,2627200.0,1800.0,36940.0,174.16,1895260.0,961.0,498022.0,88.87,10893600.0,11.66,11978200.0,76.51,75300200.0,118.95,1480200.0,231.14,4604100.0,272.26,1019000.0,245.89,3287400.0,123.53,115667800.0,28.9325,28912800.0,1133.5,3261345.0,46.04,12005619.0,277.12,1571400.0,51.72,2786000.0,40.46,12193300.0,163.0,2049301.0,247.36,1497600.0,36.365,7017200.0,54.81,11100600.0,93.28,2808400.0,150.66,1332700.0,,0.0,632.0,3423242.0,223.8,1570503.0,1180.0,299297.0,467.25,914000.0,819.0,223025.0,114.01,1302400.0,228.0,982823.0,614.2,10800773.0,440.1,12861630.0,201.98,1654100.0,50.25,59012000.0,173.37,957300.0,148.4,1581600.0,118.34,1338500.0,153.08,6527200.0,10122.0,10442349.0,2165.6499,263800.0,144.29,10310700.0,764.8,8148971.0,320.6,1591445.0,34.12,54281800.0,490.0,84626.0,88.2,463928.0,56.66,5185300.0,171.14,127232166.0,41.385,5497824.0,3450.5,7444391.0,58.18,4271000.0,52.29,4445433.0,173.0,1591185.0,162.9,9393128.0,4.9275,54574169.0,72.63,3052900.0,334.4,6076814.0,146.4,441906.0,254.32,1315800.0,102.4,584728.0,24.14,5513300.0,625.0,2583981.0,70.56,1914500.0,89.45,1630000.0,2085.0,188913.0,748.0,171560.0,466.5,1558370.0,208.26,1904400.0,43.89,6152700.0,3725.7747,563405.0,1876.45,792000.0,23.8,35834500.0,55.41,7396000.0,626.74,2693900.0,410.1,11690658.0,337.6,7715604.0,74.39,2297547.0,71.52,16364800.0,399.0,82137.0,49.51,3570492.0,101.8,2291118.0,49.325,5528043.0,64.42,812210.0,2737.0,1346526.0,185.0,48411.0,524.5,472781.0,452.05,192087202.0,266.2,4514678.0,163.63,863400.0,1724.0,1833033.0,283.0,636547.0,441.5,112081.0,274.81,7288900.0,61.54,3976800.0,1288.0,301966.0,602.0,625079.0,144.5,15588449.0,41.7,10650800.0,139.05,34938846.0,429.0,12449167.0,956.0,34699.0,24.41,1150418.0,1993.0,1134208.0,92.18,5800300.0,83.43,2082200.0,1215.0,848552.0,423.2,658358.0,48.11,19995600.0,16.405,4033300.0,33.83,4998500.0,66.86,7319400.0,166.25,625692.0,38.44,7570600.0,179.47,5088300.0,189.25,3844900.0,1036.0,1479013.0,7.952,9348024.0,120.55,1136000.0,76.11,4168000.0,2098.0,980272.0,4695.0,2132.0,1920.0,932646.0,163.22,2378500.0,812.0,1966400.0,160.4,2353069.0,164.27,3470900.0,170.83,1267500.0,98.59,7463000.0,36.87,8385600.0,5090.0,175992.0,76.54,1888100.0,286.5,940230.0,103.79,3622800.0,63.1,16544189.0,377.58,2463300.0,290.35,4982700.0,97.41,3941700.0,2655.0,90696.0,75.69,5304400.0,3.45,643940.0,141.77,1214600.0,34.52,52294500.0,225.0,382010.0,191.56,1708800.0,33.8714,16310000.0,211.19,1290900.0,66.84,2777900.0,80.78,54899607.0,84.28,10315800.0,32.04,6438200.0,57.5,3720023.0,101.68,5629200.0,56.24,1132358.0,72.8625,1311200.0,113.13,14608000.0,140.55,2818200.0,202.56,1022500.0,47.69,7696700.0,1875.0,6202768.0,27.525,10361200.0,129.0,1160300.0,6430.0,745536.0,35.47,602300.0,199.71,865900.0,151.51,9882300.0,235.6,1720471.0,171.01,4952100.0,25.2,9616453.0,43.3,32696100.0,70.45,54034900.0,29.49,48494400.0,101.0825,3721600.0,223.8,46755510.0,28.74,21408900.0,62.2,6272100.0,61.35,7511800.0,397.0,1861285.0,65.2,5083739.0,102.06,8611600.0,156.45,43741600.0,2882.0,255344.0,45.08,4016800.0,80.82,14132100.0,32.11,13830200.0,59.13,11409300.0,58.94,4229300.0,170.3,749139.0,9.069,20538411.0,4717.0,1101929.0,22.5858,15006571.0,91.25,6118100.0,354.5,2422600.0,2544.0,1697626.0,56.2,3952200.0,37.96,5918500.0,128.6,806560.0,243.79,2263600.0,91.7,2502745.0,3745.0,6691871.0,124.73,1240400.0,71.12,4700400.0,33.415,10731230.0,245.6206,6466486.0,108.25,15978800.0,2438.0,720109.0,112.08,3752500.0,141.92,5630000.0,782.5,1500318.0,25.72,9023800.0,260.0,2953604.0,244.6,7061214.0,120.91,1402200.0,46.42,10059000.0,2494.0,404399.0,342.97,920900.0,129.68,1690900.0,690.5,3958906.0,725.0,371155.0,35.885,2192196.0,129.9,2116800.0,18.87,14685896.0,24.75,3121257.0,106.11,4565300.0,92.82,1688200.0,66.82,30970300.0,90.09,2981900.0,121.74,5240600.0,42.0,9313600.0,157.64,1732100.0,97.41,2872200.0,50.48,1231543.0,587.0,487394.0,1661.0,2033037.0,183.25,938300.0,283.07,418400.0,67.52,2949800.0,239.38,1696700.0,141.8884,1493604.0,108.6,1376307.0,480.23,1112800.0,245.6,9095736.0,79.13,3819900.0,78.21,5214600.0,28.76,3346883.0,4.9195,39755136.0,12.844,8329029.0,11.444,20036691.0,1430.0,1018157.0,1213.0,2187990.0,8.598,13179191.0,121.45,5704200.0,672.0,149221.0,402.07,631000.0,624.75,819700.0,73.11,2838700.0,46.06,21973900.0,66.24,556211.0,219.66,149000.0,88.8,3063500.0,131.5,287874.0,98.6,2848994.0,261.06,705800.0,138.27,3415700.0,57.71,3412800.0,67.07,1857700.0,93.35,3344300.0,184.8,759701.0,43.21,12995400.0,92.81,4524000.0,101.89,4106800.0,2661.0,2355396.0,184.19,1532100.0,346.0,11294281.0,14.72,68454800.0,317.5,594563.0,23.68,12525200.0,894.0,12934878.0,237.0,543170.0,29.33,27657400.0,446.02,444000.0,161.02,34201900.0,41.2,16633700.0,603.0,105618.0,286.0,1225510.0,148.88,816700.0,126.6,3462258.0,125.0,9109668.0,826.0,557064.0,103.61,16562679.0,465.95,496400.0,84.26,11194400.0,35.03,8215000.0,16.67,1785800.0,3640.0,116289.0,33.67,6348400.0,786.0,1322910.0,25.26,1721305.0,730.0,1611270.0,100.34,1469600.0,125.0,2291042.0,415.0,82034.0,135.81,4924600.0,261.0,660789.0,50.42,10405500.0,47.2645,4034345.0,1657.0,562720.0,151.6,6835997.0,7115.0,526160.0,105.0,1839586.0,227.45,3317900.0,74.96,2396800.0,2625.0,1481.0,41.3621,22966955.0,,0.0,341.5,1013062.0,,0.0,57.61,4092800.0,737.6,1891748.0,65.6,11766000.0,75.25,6718600.0,102.26,1161800.0,23.995,6382288.0,489.3,108678278.0,32.06,9532200.0,39.97,20899600.0,82.25,21671703.0,2782.0,282992.0,103.63,64540100.0,102.8,42797200.0,154.68,2068200.0,428.0491,2497881.0,130.68,3743100.0,1971.0,484150.0,265.0,5922008.0,85.73,2743700.0,339.2,550468.0,326.21,2946800.0,137.6,828563.0,1321.4,14131454.0,526.16,1093400.0,28.19,16844900.0,75.8,1780800.0,119.0,6730450.0,13.71,37161000.0,480.0,40967917.0,209.67,4048000.0,275.97,9535100.0,45.37,894247.0,62.5,1112966.0,135.0,98404.0,664.0,651495.0,375.0,3691937.0,176.2,8210878.0,65.35,3239600.0,232.11,512100.0,1253.5,4813736.0,1028.0,166774.0,2000.0,3240479.0,259.4,40790661.0,130.8,3409600.0,220.0,14524688.0,160.5,210731.0,113.7,448478.0,59.0,7657342.0,66.82,3231400.0,167.1536,6809392.0,13.06,16887100.0,27.23,39538500.0,1668.0,99543.0,45.79,3650400.0,529.6,53237791.0,71.7,1194600.0,779.0,131195.0,17.77,11395000.0,936.4,1089899.0,219.89,1306200.0,276.0,293037.0,126.7,2756253.0,219.11,808067.0,499.79,1511800.0,2070.0,472938.0,568.8,16205725.0,128.0,236162.0,33.61,5014500.0,336.0,107438.0,105.98,20462004.0,10.565,48645806.0,127.27,9839700.0,190.3,1881053.0,97.27,3136800.0,1212.5,3058812.0,1020.0,150657.0,342.56,815800.0,425.0,477328.0,204.93,1066800.0,102.4,4753100.0,24.125,6460322.0,792.0,3603229.0,4670.0,1451845.0,254.0,846261.0,1134.0,3519396.0,1910.5,3402661.0,1116.0,1106307.0,737.0,907630.0,68.83,2358000.0,551.4,44314705.0,9.822,30344907.0,162.6,2910721.0,29.24,72748000.0,423.0,2095700.0,36.86,97902400.0,384.2,3470600.0,35.23,12447800.0,27.3,7019737.0,70.4,3320555.0,205.04,1516100.0,47.19,6046200.0,55.29,5749300.0,1.915,173065302.0,206.28,2800900.0,300.08,1848000.0,,0.0,3897.0,619004.0,63.44,27807232.0,194.06,2016700.0,22.45,6302600.0,16.09,27455900.0,144.2,11386988.0,96.9999,1295774.0,732.0,397854.0,166.47,1715500.0,58.4,2338900.0,53.61,8204100.0,125.3,18743153.0,515.0,352820.0,377.0,216404.0,82.4,601856.0,450.0,174719.0,417.5,1127924.0,840.0,499774.0,191.56,678000.0,1984.0,1275305.0,104.2,4038827.0,167.6,20201500.0,117.08,14844100.0,757.0,657650.0,108.3,4084190.0,72.4,2622911.0,66.7418,6320562.0,37.17,33297800.0,494.15,372673.0,17.7,16604900.0,165.43,1644200.0,247.3,20487422.0,34.71,30286300.0,70.8,8443461.0,20.74,6305900.0,48.52,6309800.0,335.53,4219300.0,707.0,71818.0,122.02,2236500.0,17.85,34294100.0,84.73,1987600.0,1375.0,216037.0,59.54,20493500.0,47.28,13928800.0,,0.0,53.96,2780800.0,612.6,8205917.0,93.29,1764300.0,73.3688,5516117.0,262.0,22755961.0,192.4313,1300421.0,230.01,1706800.0,244.43,636400.0,48.72,3185100.0,47.805,539075195.0,308.89,4380200.0,208.4,5386413.0,414.29,2023300.0,60.86,2890200.0,191.81,10187800.0,69.38,1020702.0,40.922,18613000.0,546.0,1153802.0,7786.0,2576114.0,333.24,1520400.0,34.73,12677800.0,38.64,9292700.0,76.56,2384500.0,716.0,167859.0,77.15,5703800.0,87.43,3974100.0,315.13,3650900.0,165.95,946500.0,169.2,1412590.0,154.92,3370000.0,48.77,5875700.0,57.02,5775034.0,639.5,1069261.0,254.91,4304100.0,194.5,5630087.0,65.7,6229300.0,346.25,2104600.0,280.29,1471000.0,220.58,3030500.0,60.3,11923900.0,90.25,14640700.0,92.0,201388.0,919.11,629500.0,65.08,10163100.0,244.5,490344.0,33.36,12743900.0,1626.0,144448.0,99.85,1333500.0,79.14,2166600.0,114.3,15890517.0,252.1,1155700.0,24.37,5236221.0,330.18,457100.0,156.34,2265300.0,97.5,8685113.0,1595.5499,4113394.0,201.2,28681923.0,1031.0,956784.0,43.62,8566800.0,42.29,28808600.0,339.37,1345100.0,185.5,2113067.0,200.0,2513093.0,52.2,14897200.0,95.65,18821700.0,417.96,804400.0,180.6,2009383.0,536.0,457408.0,87.72,14842500.0,137.74,7562400.0,232.8272,29247166.0,46.35,12443800.0,87.43,20988900.0,456.68,641800.0,244.74,39791800.0,239.2,1250500.0,343.2,1927243.0,20.634,9951000.0,22.09,3688200.0,182.85,2869600.0,55.37,4407500.0,1198.5,178100.0,73.4,5585275.0,798.0,451606.0,259.6,772903.0,246.8,1200095.0,201.8,8824575.0,345.0,47500.0,1550.0,258131.0,233.0,17285233.0,15.31,20664300.0,9.143,140675854.0,61.01,3536900.0,218.98,509000.0,84.79,19190700.0,43.71,18207600.0,120.0,13117152.0,24.013,189142000.0,1036.0,29587518.0,28.83,5489600.0,104.12,8000800.0,485.2,1115500.0,4.5885,215182344.0,425.8,2138100.0,43.87,6025600.0,233.98,2843800.0,68.68,3334800.0,93.13,2036900.0,117.08,3869800.0,13.198,670751000.0,4085.72,29000.0,272.9,33494033.0,16.91,1562500.0,16.53,4057000.0,159.94,2506500.0,5808.0,741767.0,64.31,12575400.0,671.0,5220346.0,845.0,18807.0,127.015,3983000.0,60.22,5467300.0,66.99,2633400.0,68.94,8521200.0,289.0,1198421.0,339.05,814401.0,10.068,12188090.0,68.83,23412000.0,46.234,16401000.0,519.0,4624646.0,67.8,3782500.0,2000.0,149385.0,64.41,57451400.0,,0.0,499.8,632167.0,393.6,1658867.0,66.86,6168811.0,87.045,14039000.0,,0.0,655.4166,295476.0,349.6,435200.0,120.13,2133000.0,56.76,4471350.0,147.0,376193.0,13.08,19529100.0,194.0,2570180.0,65.67,13513300.0,66.36,3872700.0,166.97,12012600.0,307.0,1440863.0,103.8,1894565.0,46.03,30629500.0,77.01,3448700.0,138.28,9321500.0,124.89,4036900.0,260.1,1041400.0,620.0,136422.0,216.0,1059612.0,39.36,6318700.0,609.6,2715861.0,132.2,18969244.0,262.0,2792598.0,118.07,2643600.0,113.67,9335500.0,1679.0,1074326.0,95.56,10447000.0,163.83,2569100.0,483.5,1371807.0,912.5,2191402.0,42.84,2307300.0,73.63,1170300.0,255.0,774200.0,331.63,661800.0,414.0,558595.0,117.48,2133600.0,1370.0,4506.0,28.92,7181000.0,101.8,957205.0,957.6,12141627.0,26.3993,11853540.0,313.15,2423400.0,2840.0,229714.0,1430.0,9166282.0,898.4,11657598.0,80.73,6839900.0,114.9,1406700.0,451.0,750725.0,51.7,1125824.0,137.42,3608000.0,94.0,17490500.0,124.95,13818500.0,44.7884,1216967.0,102.45,4460670.0,328.0,3023058.0,1878.0,289013.0,50.44,8034800.0,2275.0,213749.0,58.99,2062200.0,710.3,1186800.0,2232.0,5505543.0,21.93,13704100.0,1844.0,110175.0,187.5,870055.0,294.0,2700746.0,4785.5,9442141.0,106.85,2717100.0,6260.0,11646757.0,93.49,1778300.0,223.07,803300.0,1226.5,187626.0,593.4,8944088.0,31.985,3244310.0,237.9,1373800.0,35.57,2346900.0,,0.0,382.1,891000.0,237.6,3172400.0,90.25,3962400.0,75.77,41252838.0,1040.0,3194366.0,143.64,2338800.0,3546.0,216401.0,519.0,5000834.0,85.2,8211100.0,130.14,1877900.0,40.73,3645248.0,98.53,1264975.0,985.0,1520255.0,470.0,353796.0,2.6505,93078956.0,81.86,4782712.0,83.67,3990975.0,311.75,782500.0,202.8,18196681.0,91.31,11987600.0,71.87,12599100.0,1183.0,1116382.0,511.0,217448.0,428.06,12240199.0,114.0,9090509.0,88.2,3023850.0,718.4,4337185.0,40.325,1935329.0,883.4,7422366.0,118.7,3622203.0,168.5,12632590.0,2296.5,78571648.0,44.74,1575410.0,221.56,2410700.0,100.14,3818323.0,138.88,1917100.0,38.37,16890300.0,1504.0,2631545.0,828.0,3589718.0,1414.0,410033.0,1055.0,4825216.0,215.46,677100.0,314.21,2322200.0,126.8,392866.0,77.25,8144500.0,261.0,412751.0,,0.0,99.7,2630700.0,346.07,3390000.0,232.5,939106.0,262.4,2288792.0,10070.0,304574.0,84.22,5459200.0,82.1,11269111.0,161.6,8812570.0,344.0,10196.0,1745.0,5861293.0,1258.0,500769.0,219.0,4693524.0,602.2,13884293.0,193.72,1409000.0,1093.0,1350567.0,13.47,8519100.0,13.39,8031645.0,75.02,4150800.0,35.315,2278090.0,70.1,2824600.0,239.9,2568800.0,120.92,1913420.0,117.5,74024346.0,916.5,465325.0,2647.0,1186944.0,30.98,100.0,85.45,2471400.0,99.88,2661300.0,2761.0,847521.0,98.82,573615.0,32.51,10016700.0,221.25,2324000.0,172.8,905280.0,78.19,2922300.0,16.74,69825900.0,50.44,2203100.0,701.6,3190332.0,1734.0,82864.0,164.6,2168710.0,581.93,407800.0,371.36,299200.0,242.9,1689900.0,76.8975,1859600.0,122.73,2274700.0,145.8,3396730.0,1794.0,374760.0,290.1,305922.0,82.1,3571000.0,47.62,17268400.0,105.5,14347803.0,164.09,4843500.0,43.08,28852358.0,537.0,484303.0,106.6,2675997.0,64.66,6657200.0,67.64,688900.0,541.28,1835500.0,215.5,550904.0,139.95,9607100.0,826.4,3316012.0,591.0333,165900.0,32.55,6754400.0,68.74,3053600.0,145.2,9448540.0,58.68,1700900.0,344.7,1064626.0,110.13,4367300.0,68.6,508041.0,162.33,2493400.0,345.0,595329.0,231.5,44996454.0,303.35,87087800.0,72.01,2992300.0,155.69,2282500.0,61.89,4104100.0,49.775,11658305.0,124.19,2325600.0,107.55,31229012.0,165.26,13417800.0,62.83,3217600.0,360.98,335400.0,37.48,10788100.0,31.93,50970700.0,10.712,35164081.0,44.64,5223800.0,98.98,1348300.0,166.8,8104238.0,418.66,728800.0,3944.0,7237891.0,44.96,1965692.0,521.02,3981700.0,212.0,7984100.0,176.71,12562000.0,286.04,1048900.0,,0.0,173.8,1089678.0,45.87,20653500.0,1001.0,4614761.0,1031.5,4952420.0,193.3,9398200.0,1671.0,314404.0,681.0,312119.0,33.42,16258800.0,21.62,4576734.0,104.46,10339900.0,,0.0,159.4,1050200.0,24.2745,7510597.0,108.36,395580087.0,495.0,766796.0,196.35,166167.0,145.46,3475980.0,184.43,1903600.0,175.03,2255300.0,289.71,2484400.0,25.31,8706200.0,342.2,1726608.0,48.0,3579800.0,9.3,19553600.0,745.5,1568786.0,41.25,45069300.0,85.95,1729000.0,283.93,889400.0,,0.0,12.74,37420200.0,152.29,5787800.0,28.133,9608684.0,101.29,2696300.0,1464.5,866604.0,72.82,7662000.0,43.94,21238800.0,1983.5,980938.0,507.0,877085.0,169.34,3436900.0,31.69,15579900.0,44.3967,41874300.0,824.0,1079665.0,767.0,5832227.0,,0.0,44.6267,3813150.0,67.17,5399800.0,268.06,794600.0,2631.0,1503410.0,206.0,1114300.0,334.0,978700.0,30.73,8698900.0,65.42,4050100.0,73.9,7082900.0,93.21,37874700.0,123.0,187591.0,93.26,3034700.0,115.72,2093900.0,21.67,2055639.0,112.69,1706800.0,288.52,531400.0,169.49,6490200.0,157.3,2699000.0
-2022-09-19,334.5,0.0,130.72,1059600.0,135.8,0.0,2764.7393,0.0,154.48,81474200.0,142.66,5042500.0,144.15,0.0,1324.5,0.0,49.82,1033364.0,118.78,4715400.0,104.09,3816000.0,24.54,459267.0,9.413,3728857.0,47.48,1132000.0,274.98,2165200.0,27.585,1676119.0,296.06,6593400.0,149.61,2398200.0,87.33,2584300.0,2272.0,0.0,235.72,1471700.0,136.7,536222.0,196.89,993500.0,1315.4,64523.0,92.3,873800.0,26.6,3406900.0,60.37,1803800.0,63.45,0.0,185.4,0.0,4262.0,0.0,110.2545,680650.0,54.59,3212800.0,93.44,1079949.0,155.01,318800.0,273.2,0.0,181.39,647000.0,88.56,1620700.0,296.95,1134700.0,164.0,0.0,244.19,802100.0,132.08,1728000.0,92.21,546100.0,1800.0,0.0,174.1,636252.0,961.0,0.0,89.72,5260300.0,11.76,6490900.0,76.77,64966900.0,120.53,584200.0,230.76,1981400.0,278.14,407100.0,247.5,1249300.0,124.66,47279700.0,28.735,8262000.0,1133.5,0.0,46.04,0.0,278.71,612500.0,52.59,893400.0,40.45,6049600.0,163.0,0.0,249.38,714900.0,36.585,4536600.0,55.45,3776100.0,96.2,1390100.0,149.02,765200.0,,0.0,632.0,0.0,223.8,0.0,1180.0,0.0,471.11,646500.0,819.0,0.0,115.22,717500.0,228.0,0.0,614.2,0.0,440.1,0.0,199.63,627000.0,50.184,17948000.0,179.24,393200.0,148.55,598300.0,117.96,271800.0,155.36,2472500.0,10122.0,0.0,2097.5901,403300.0,144.88,5150700.0,764.8,0.0,320.6,0.0,34.69,29782000.0,490.0,0.0,88.2,0.0,56.99,1610900.0,171.14,0.0,42.395,2451615.0,3450.5,0.0,58.43,2660300.0,52.42,1301283.0,173.0,0.0,162.9,0.0,4.9135,10496925.0,73.97,2228200.0,334.4,0.0,146.4,0.0,251.26,1721800.0,101.8,147135.0,24.82,2281600.0,625.0,0.0,71.23,850600.0,91.25,911400.0,2085.0,0.0,748.0,0.0,466.5,0.0,209.26,843700.0,44.21,3068300.0,3725.7747,0.0,1902.99,267500.0,24.18,12383700.0,57.15,2446700.0,634.73,566400.0,410.1,0.0,337.6,0.0,75.7,857539.0,70.19,9922000.0,399.0,0.0,49.645,981304.0,101.8,0.0,49.355,1461626.0,66.24,353804.0,2737.0,0.0,185.0,0.0,524.5,0.0,452.05,0.0,266.2,0.0,165.07,248700.0,1724.0,0.0,283.0,0.0,441.5,0.0,278.95,3291500.0,61.75,2024600.0,1288.0,0.0,602.0,0.0,144.5,0.0,41.18,7854100.0,139.05,0.0,429.0,0.0,956.0,0.0,24.55,478018.0,1993.0,0.0,95.15,3103900.0,81.98,2135200.0,1215.0,0.0,423.2,0.0,48.24,14716100.0,16.31,1341875.0,34.24,2301800.0,68.2,2746400.0,168.05,240237.0,38.82,3622500.0,182.11,2923700.0,191.88,1205800.0,1036.0,0.0,8.052,4224785.0,120.64,448700.0,76.89,1817800.0,2098.0,0.0,4695.0,0.0,1920.0,0.0,163.42,1443700.0,812.0,0.0,160.4,0.0,167.19,1555800.0,170.68,465000.0,103.47,2840200.0,37.28,3134900.0,5090.0,0.0,76.59,1300100.0,286.5,0.0,105.97,1565000.0,63.1,0.0,372.13,1913000.0,289.32,2042900.0,99.16,723800.0,2655.0,0.0,76.01,3646200.0,3.45,0.0,142.93,520300.0,34.46,23407900.0,225.0,0.0,190.72,819900.0,34.1034,13555000.0,215.11,507400.0,67.2,966600.0,80.78,0.0,84.77,3593300.0,32.46,3863500.0,57.5,0.0,102.48,1949800.0,56.14,346308.0,72.5875,1378400.0,112.87,6600600.0,140.37,1735000.0,203.0,391100.0,48.05,1791000.0,1875.0,0.0,27.7725,4522400.0,127.89,775200.0,6430.0,0.0,36.08,399900.0,199.85,526800.0,152.83,4874800.0,235.6,0.0,175.39,2240500.0,25.05,4059201.0,43.3,13667500.0,72.07,3900200.0,29.88,19382400.0,101.96,1352000.0,223.8,0.0,28.94,6827000.0,63.21,3635500.0,61.42,2386800.0,397.0,0.0,65.2,0.0,102.11,4100600.0,156.9,6813800.0,2882.0,0.0,46.43,2875600.0,81.18,2518500.0,32.94,8929700.0,58.88,6236400.0,59.17,1685700.0,171.65,334270.0,9.095,7241546.0,4717.0,0.0,23.1506,9608278.0,93.8,3480400.0,362.69,1008700.0,2544.0,0.0,57.155,1552200.0,37.82,2780400.0,128.6,0.0,245.61,2034500.0,91.89,783481.0,3745.0,0.0,125.59,864400.0,73.09,4490700.0,33.57,3464707.0,247.2872,2531570.0,109.17,7979500.0,2438.0,0.0,111.15,2441700.0,142.91,2631400.0,782.5,0.0,25.41,2929100.0,260.0,0.0,244.6,0.0,125.02,1184600.0,46.74,4900300.0,2494.0,0.0,332.98,906000.0,132.53,1585200.0,690.5,0.0,725.0,0.0,36.35,802545.0,130.9,1187300.0,18.986,6286423.0,25.325,1195193.0,106.81,1783400.0,93.01,558000.0,65.9,10530200.0,87.94,2048600.0,122.93,1722300.0,41.35,6713000.0,159.8,705800.0,98.47,951800.0,49.95,333022.0,587.0,0.0,1661.0,0.0,182.61,582400.0,284.02,241900.0,68.37,1211300.0,241.66,1036100.0,141.7906,356418.0,108.6,0.0,479.99,648600.0,245.6,0.0,79.7,1511900.0,79.6,2484700.0,28.57,1329719.0,4.9305,14210031.0,12.88,2548065.0,11.224,9760557.0,1430.0,0.0,1213.0,0.0,8.54,3631316.0,120.43,2339200.0,672.0,0.0,402.79,252900.0,625.96,718900.0,72.29,1078200.0,47.34,6636600.0,64.58,302732.0,224.38,32300.0,89.53,1240300.0,131.5,0.0,98.6,0.0,257.52,538900.0,140.22,1372700.0,57.94,2528400.0,67.66,782400.0,88.83,4470300.0,184.8,0.0,43.39,6484600.0,93.17,1378100.0,102.49,2282700.0,2661.0,0.0,182.31,838300.0,346.0,0.0,14.93,48696200.0,317.5,0.0,24.215,7350000.0,894.0,0.0,237.0,0.0,30.49,18022100.0,446.46,261100.0,162.9,9425000.0,41.86,4208300.0,603.0,0.0,286.0,0.0,148.53,324000.0,126.6,0.0,125.0,0.0,826.0,0.0,103.65,3342035.0,449.84,234700.0,82.39,7106000.0,35.44,3564400.0,16.5,915800.0,3640.0,0.0,34.36,2092400.0,786.0,0.0,24.62,1423149.0,730.0,0.0,100.25,471500.0,125.0,0.0,415.0,0.0,137.04,2163200.0,261.0,0.0,50.74,3593400.0,48.1613,1564002.0,1657.0,0.0,151.6,0.0,7115.0,0.0,105.0,0.0,229.03,830800.0,75.94,1054600.0,2625.0,0.0,41.7733,8045047.0,,0.0,341.5,0.0,,0.0,57.91,1433400.0,737.6,0.0,65.82,6162700.0,75.83,2907400.0,103.4,536400.0,23.95,2475520.0,489.3,0.0,32.37,3779700.0,41.39,13267700.0,82.25,0.0,2782.0,0.0,103.85,19738600.0,103.07,23036800.0,158.53,1037600.0,428.0491,0.0,126.97,2781600.0,1971.0,0.0,265.0,0.0,87.34,974900.0,339.2,0.0,328.66,1652700.0,137.6,0.0,1321.4,0.0,535.1,411500.0,28.37,7382800.0,77.43,803500.0,119.0,0.0,14.03,20260100.0,480.0,0.0,208.39,1039600.0,280.42,3047200.0,45.48,319947.0,62.3,430204.0,135.0,0.0,664.0,0.0,375.0,0.0,176.2,0.0,65.82,1072200.0,234.61,258000.0,1253.5,0.0,1028.0,0.0,2000.0,0.0,259.4,0.0,132.3,1503800.0,220.0,0.0,160.2,74088.0,114.75,194875.0,59.0,0.0,66.62,1255000.0,168.36,2563588.0,12.98,7887400.0,26.95,9768600.0,1668.0,0.0,46.26,1098400.0,529.6,0.0,72.04,681300.0,779.0,0.0,17.82,8058700.0,936.4,0.0,222.87,673900.0,276.0,0.0,126.7,0.0,227.01,537862.0,501.07,679700.0,2070.0,0.0,568.8,0.0,128.0,0.0,34.22,2523100.0,336.0,0.0,105.98,0.0,10.515,8781458.0,127.73,3981600.0,190.3,0.0,97.02,2252200.0,1212.5,0.0,1020.0,0.0,339.67,369700.0,425.0,0.0,209.39,560700.0,102.9,1285500.0,24.35,2536479.0,792.0,0.0,4670.0,0.0,254.0,0.0,1134.0,0.0,1910.5,0.0,1116.0,0.0,737.0,0.0,68.81,1207200.0,551.4,0.0,9.765,11229597.0,162.6,0.0,29.44,33151900.0,423.69,1270000.0,36.73,8084900.0,384.2,0.0,36.52,5320300.0,27.69,2918280.0,70.4,0.0,203.7,916100.0,48.46,2655200.0,56.18,2807500.0,1.9154,70231300.0,202.21,2076400.0,302.9,466500.0,,0.0,3897.0,0.0,63.44,0.0,197.45,727400.0,22.49,1718872.0,16.86,5860700.0,144.2,0.0,99.6964,502327.0,732.0,0.0,169.61,775100.0,59.59,1090400.0,54.31,4420300.0,125.3,0.0,515.0,0.0,377.0,0.0,82.4,0.0,450.0,0.0,417.5,0.0,840.0,0.0,193.29,409400.0,1984.0,0.0,104.2,0.0,166.28,7380900.0,118.16,8201300.0,757.0,0.0,108.3,0.0,72.4,0.0,67.1174,1413894.0,37.77,7525200.0,493.15,151997.0,17.83,8848000.0,165.96,587300.0,247.3,0.0,34.61,9566900.0,70.8,0.0,20.86,3051500.0,49.51,2793400.0,334.35,1417400.0,707.0,0.0,122.82,1154500.0,18.05,16852300.0,86.18,1089400.0,1375.0,0.0,59.99,12596200.0,47.45,5997300.0,,0.0,55.11,1150500.0,612.6,0.0,93.2,757600.0,75.9632,3363964.0,262.0,0.0,192.0533,599227.0,230.07,853300.0,245.59,292800.0,50.52,1851100.0,47.805,0.0,305.09,2515300.0,208.4,0.0,416.52,695500.0,61.89,1563300.0,195.1,3351900.0,69.28,309482.0,40.922,9364000.0,546.0,0.0,7786.0,0.0,337.08,1037400.0,35.88,7935300.0,38.82,4951000.0,78.03,1211700.0,716.0,0.0,78.03,2516500.0,86.98,1770100.0,314.03,2369700.0,165.12,624600.0,169.2,0.0,157.36,1972600.0,49.4,1433100.0,57.52,1470842.0,641.0,301806.0,257.01,2195800.0,194.5,0.0,66.89,4066300.0,348.95,1136000.0,278.51,583300.0,221.34,2096400.0,60.38,7782700.0,89.68,5065500.0,92.0,0.0,933.1,485400.0,66.28,5107500.0,244.5,0.0,34.36,4712200.0,1626.0,0.0,100.74,747600.0,78.86,1010600.0,114.3,0.0,238.53,536900.0,24.315,989440.0,335.79,406400.0,157.22,1235600.0,97.5251,3815599.0,1595.5499,0.0,201.2,0.0,1031.0,0.0,43.925,3150200.0,42.91,12656400.0,343.77,764500.0,185.5,0.0,200.0,0.0,54.87,5608600.0,96.3,4202000.0,417.66,514900.0,180.6,0.0,536.0,0.0,86.64,7748600.0,127.9,11469100.0,232.8272,0.0,46.15,7830200.0,88.72,6011500.0,451.38,422100.0,244.52,26826900.0,240.57,697800.0,343.2,0.0,20.62,8184000.0,22.43,2774300.0,187.29,1128500.0,54.39,3025100.0,1204.8199,92700.0,73.4,0.0,798.0,0.0,257.0,384136.0,246.8,0.0,201.8,0.0,345.0,0.0,1550.0,0.0,233.0,0.0,15.33,15615500.0,9.105,12510505.0,60.73,1473000.0,224.03,185900.0,86.84,8821000.0,44.27,9830900.0,120.0,0.0,24.363,179124000.0,1036.0,0.0,29.29,3543600.0,107.21,5162300.0,488.07,842900.0,4.589,21584090.0,425.05,885600.0,44.02,1613300.0,236.09,921900.0,67.61,1578000.0,95.41,915500.0,118.82,1728100.0,13.382,569685000.0,4133.2002,20000.0,272.9,0.0,16.92,564500.0,16.54,1531700.0,163.1,1582200.0,5808.0,0.0,63.97,4448700.0,671.0,0.0,845.0,0.0,129.14,1634800.0,60.9,1851900.0,68.0,1337100.0,70.16,6672900.0,289.0,0.0,333.05,484605.0,10.044,4065646.0,69.07,8364000.0,46.352,12132000.0,519.0,0.0,68.25,2338000.0,2000.0,0.0,64.68,19677400.0,,0.0,499.8,0.0,393.6,0.0,69.22,869817.0,87.675,7492200.0,,0.0,655.4166,0.0,351.45,202000.0,121.49,1067000.0,58.1933,2248500.0,147.0,0.0,13.46,13047100.0,194.0,0.0,65.79,6225600.0,66.62,1892100.0,168.73,3720900.0,307.0,0.0,103.8,0.0,45.44,16256200.0,77.43,1701900.0,137.99,6056000.0,127.29,1858400.0,265.16,605100.0,620.0,0.0,216.0,0.0,40.67,3144400.0,609.6,0.0,132.2,0.0,262.0,0.0,124.1,1215200.0,112.8,4493100.0,1679.0,0.0,95.92,4048000.0,165.31,1159400.0,483.5,0.0,912.5,0.0,43.59,768400.0,74.69,548100.0,254.64,285300.0,338.47,364400.0,414.0,0.0,119.23,972500.0,1370.0,0.0,29.35,3811800.0,101.8,0.0,957.6,0.0,26.1975,4317597.0,312.5,640000.0,2840.0,0.0,1430.0,0.0,898.4,0.0,81.93,3124400.0,114.72,631300.0,451.0,0.0,50.86,541272.0,141.28,1753600.0,95.03,10977500.0,126.65,5922700.0,44.9536,576264.0,102.45,0.0,328.0,0.0,1878.0,0.0,50.73,6233700.0,2275.0,0.0,58.86,634800.0,715.34,826000.0,2232.0,0.0,22.24,5279200.0,1844.0,0.0,188.85,274668.0,294.0,0.0,4785.5,0.0,109.47,900900.0,6260.0,0.0,96.27,1229200.0,224.26,432200.0,1242.0,51138.0,593.4,0.0,31.575,1285444.0,242.16,521100.0,36.23,977200.0,,0.0,382.35,640800.0,237.6,0.0,90.74,2063700.0,75.77,0.0,1040.0,0.0,145.98,955900.0,3546.0,0.0,519.0,0.0,84.95,5587000.0,130.31,654300.0,40.93,839327.0,99.12,563040.0,985.0,0.0,470.0,0.0,2.64,26927401.0,80.34,1560656.0,83.38,1545793.0,311.62,417700.0,202.8,0.0,92.14,6287000.0,73.71,7608900.0,1183.0,0.0,511.0,0.0,428.06,0.0,114.0,0.0,88.2,0.0,718.4,0.0,40.54,731369.0,883.4,0.0,118.7,0.0,168.5,0.0,2296.5,0.0,44.51,749937.0,223.18,1159800.0,101.0,1239974.0,139.96,426500.0,38.97,7377600.0,1504.0,0.0,828.0,0.0,1414.0,0.0,1055.0,0.0,220.72,258800.0,317.32,1496900.0,126.8,0.0,78.27,3977700.0,261.0,0.0,,0.0,100.28,1288800.0,344.69,1543200.0,232.5,0.0,262.4,0.0,10070.0,0.0,86.465,2558600.0,82.1,0.0,161.6,0.0,337.5,3138.0,1745.0,0.0,1258.0,0.0,219.0,0.0,602.2,0.0,190.2,829200.0,1093.0,0.0,13.61,6686700.0,13.522,2460982.0,77.19,1466700.0,35.795,1104874.0,70.87,1298300.0,242.26,628400.0,118.5,670897.0,117.5,0.0,916.5,0.0,2647.0,0.0,33.45,800.0,86.46,1604700.0,99.84,1456000.0,2761.0,0.0,99.28,226237.0,32.71,3958100.0,220.88,1090300.0,172.8,0.0,79.79,1521500.0,16.76,33805300.0,51.11,886100.0,701.6,0.0,1734.0,0.0,164.6,0.0,592.04,264800.0,372.06,190700.0,241.62,1710200.0,75.995,1318800.0,123.36,929000.0,145.8,0.0,1794.0,0.0,283.4,121699.0,82.49,1534800.0,47.99,9313100.0,105.5,0.0,164.76,2607200.0,43.08,0.0,537.0,0.0,106.6,0.0,65.54,4047700.0,68.76,377700.0,539.67,1072500.0,215.5,0.0,140.71,3709100.0,826.4,0.0,605.46,115800.0,33.12,3049900.0,69.36,1577900.0,145.2,0.0,58.92,1141300.0,344.7,0.0,113.92,2380300.0,68.6,0.0,164.29,1040100.0,345.0,0.0,231.5,0.0,309.07,60231200.0,72.44,1299200.0,159.12,1008900.0,63.03,3032500.0,49.3,5198075.0,125.08,3071500.0,107.55,0.0,166.25,4929500.0,64.09,1304400.0,362.2,213800.0,38.7,7951100.0,31.49,22867600.0,10.664,10210664.0,43.75,2686800.0,98.76,638000.0,166.8,0.0,421.47,705000.0,3944.0,0.0,45.15,802830.0,523.55,2130800.0,216.2,2863800.0,180.03,3018000.0,295.42,633300.0,,0.0,173.8,0.0,46.15,9303700.0,1001.0,0.0,1031.5,0.0,193.13,8133600.0,1671.0,0.0,681.0,0.0,33.54,7968500.0,21.62,1321885.0,104.67,3491600.0,,0.0,162.97,763100.0,23.7974,2081215.0,108.36,0.0,495.0,0.0,202.9,95094.0,147.0,1057411.0,184.25,510500.0,176.27,854600.0,285.14,1350300.0,25.62,3615200.0,342.2,0.0,47.49,1675300.0,9.29,8425300.0,745.5,0.0,41.24,18960900.0,88.76,1221500.0,290.46,418800.0,,0.0,13.16,23871600.0,155.0,2009800.0,27.6795,5172269.0,102.28,821500.0,1464.5,0.0,71.24,2818400.0,44.32,11324100.0,1983.5,0.0,507.0,0.0,170.91,2175900.0,32.06,7489500.0,44.7767,16853100.0,824.0,0.0,767.0,0.0,,0.0,45.04,1080600.0,68.78,2160600.0,269.93,574500.0,2631.0,0.0,208.76,568300.0,334.0,0.0,31.71,5589400.0,65.89,4435900.0,74.53,1763900.0,93.2,15342100.0,123.0,0.0,96.47,1224300.0,116.16,1254700.0,21.33,653948.0,113.4,978800.0,291.21,356300.0,174.57,2591700.0,157.19,1616100.0
-2022-09-20,333.5,455975.0,128.14,1274700.0,135.0,2515414.0,2725.0117,1866124.0,156.9,107689800.0,141.77,4532900.0,142.4,9008403.0,1321.0,1710812.0,49.425,1484186.0,116.71,5610900.0,102.31,4617100.0,24.31,653516.0,9.272,8186895.0,46.43,1180200.0,270.24,2390100.0,27.205,2055327.0,291.06,6548800.0,149.78,2574300.0,86.75,1916300.0,2152.0,1136298.0,233.54,1746600.0,135.74,718571.0,194.97,850700.0,1281.4,87569.0,91.24,1257800.0,25.89,3652400.0,60.53,2580300.0,61.05,10781470.0,185.0,288783.0,4091.0,2160485.0,107.7818,1009247.0,53.41,6373400.0,91.97,1153704.0,150.79,386200.0,269.4,657551.0,179.17,842700.0,85.93,2073200.0,287.65,903700.0,170.0,97431.0,232.22,849500.0,130.08,1677900.0,91.1,1139200.0,1800.0,12199.0,171.86,899618.0,960.0,181287.0,88.12,4435700.0,11.44,5382100.0,75.25,51129100.0,118.86,573500.0,227.71,1745900.0,275.14,380900.0,237.9,2093000.0,122.19,47698400.0,28.5175,5068800.0,1100.0,1955442.0,45.04,2735043.0,276.22,596700.0,51.22,1364800.0,39.6,6625400.0,165.2,246440.0,244.89,605900.0,36.075,5816600.0,53.86,2459800.0,93.03,2031700.0,144.74,563700.0,,0.0,639.5,1053023.0,218.4,747935.0,1176.0,213252.0,461.96,906700.0,804.0,103655.0,113.51,602700.0,228.5,645754.0,602.6,2133925.0,436.5,7391393.0,192.88,839100.0,49.306,17132000.0,175.83,273300.0,145.44,662300.0,117.09,292100.0,153.48,1725900.0,10076.0,1442120.0,2131.47,253400.0,145.94,6737600.0,771.8,5495796.0,314.8,391477.0,34.17,33591100.0,495.5,179727.0,93.0,44070.0,55.27,2485500.0,170.92,41957108.0,41.6,2719784.0,3481.5,1892763.0,56.58,1900500.0,52.08,1691902.0,169.6,1196090.0,156.9,14712594.0,4.911,12255304.0,70.92,2099300.0,331.6,1665967.0,141.2,67744.0,244.11,1431600.0,102.65,318196.0,24.54,2912100.0,612.5,858506.0,71.01,1199300.0,90.21,872200.0,2095.0,74481.0,747.0,88043.0,476.0,750770.0,204.2,947100.0,43.27,2953200.0,3634.5735,534501.0,1896.63,310500.0,23.0,9078600.0,56.31,2186000.0,622.31,561600.0,392.7,3511881.0,332.0,3074154.0,75.07,1112949.0,69.73,7454700.0,400.0,269776.0,49.53,1267244.0,102.2,1096627.0,48.44,3029883.0,65.82,486214.0,2702.0,977167.0,190.0,211682.0,515.5,154365.0,452.5,50205810.0,245.6,2104602.0,162.11,367300.0,1722.0,955155.0,266.0,1390670.0,436.5,80536.0,277.13,3275600.0,61.44,1845600.0,1272.0,644864.0,602.0,272870.0,143.0,1579026.0,40.43,6257100.0,136.95,15091965.0,404.8,6021594.0,954.0,33249.0,23.81,810222.0,1902.0,277458.0,90.94,4239000.0,79.53,1040800.0,1144.0,1083676.0,426.4,337345.0,47.25,16650200.0,15.96,1837938.0,33.98,2458200.0,67.79,3500700.0,161.8,389931.0,37.81,4278000.0,177.99,2512400.0,187.58,1802900.0,1036.0,322496.0,8.098,9438621.0,119.44,388400.0,74.98,1576500.0,2036.0,152591.0,4700.0,7444.0,1906.0,1271868.0,161.34,2107100.0,822.0,1980914.0,154.1,462227.0,166.99,1734800.0,168.25,474900.0,104.31,2851200.0,36.81,2655900.0,5020.0,32271.0,75.08,1643900.0,284.0,365488.0,102.5,1725100.0,61.4,2310438.0,362.94,1632000.0,288.08,1768500.0,97.03,840700.0,2680.0,24902.0,75.16,2738600.0,3.44,166470.0,141.3,626400.0,33.84,26624000.0,221.5,562730.0,187.25,984100.0,33.9926,13255000.0,212.69,571900.0,66.75,1890600.0,79.58,38397508.0,83.41,6685300.0,31.99,3507500.0,55.2,933760.0,101.37,2833800.0,55.48,434718.0,70.8825,1180800.0,112.07,5655400.0,138.9,898000.0,198.74,556500.0,47.77,1744500.0,1851.0,4451098.0,27.5225,4262800.0,124.11,824500.0,6484.0,329176.0,34.54,1033500.0,194.18,444500.0,149.8,5505700.0,218.6,747669.0,173.87,2156600.0,24.94,5036328.0,42.58,16813900.0,70.78,2617100.0,29.47,17563100.0,101.5,1539200.0,217.0,5075640.0,28.92,6294700.0,61.96,2193600.0,61.4,2707100.0,395.5,650367.0,63.3,2224110.0,101.34,3861900.0,156.28,8955200.0,2892.0,110626.0,45.17,2395700.0,80.03,2819400.0,32.75,7618900.0,57.66,5366600.0,57.83,727000.0,169.8,307759.0,8.982,8392094.0,4650.0,336282.0,22.6987,5506082.0,93.57,2996900.0,355.59,1434000.0,2572.0,126683.0,56.1533,1680600.0,36.95,2601800.0,123.8,432822.0,245.76,1676800.0,90.4,740396.0,3753.5,2898925.0,124.34,1260100.0,71.93,4023900.0,33.11,3249852.0,243.2358,2367785.0,107.57,6957400.0,2316.0,871153.0,109.75,2499700.0,142.62,2373000.0,780.5,1009919.0,24.66,4759500.0,262.2,2919696.0,240.0,947943.0,122.69,992400.0,46.09,4996000.0,2418.0,189346.0,332.35,1150000.0,132.75,1342600.0,683.5,962967.0,710.0,52457.0,35.645,1378969.0,128.67,2130400.0,18.738,6623950.0,24.985,1171494.0,105.64,1622400.0,91.42,621000.0,65.12,7976800.0,87.37,2069200.0,120.54,1521700.0,39.9,7587800.0,156.52,789500.0,97.37,865800.0,48.21,634079.0,574.0,165372.0,1647.0,286164.0,177.84,814100.0,271.46,466600.0,67.71,1219100.0,239.5,1156200.0,140.812,433363.0,108.6,607719.0,475.47,793800.0,242.5,7055355.0,77.33,1366600.0,78.02,3269800.0,27.98,1428625.0,4.8405,21122849.0,12.602,4455807.0,11.14,9853051.0,1411.0,1188605.0,1198.5,2522793.0,8.244,6221759.0,119.63,2361600.0,663.0,60045.0,386.91,563500.0,616.5,926900.0,69.86,2127900.0,46.56,6055000.0,62.46,510704.0,223.95,50300.0,88.61,1248600.0,132.0,901306.0,96.7,909215.0,251.1,583700.0,139.18,1621600.0,57.15,2462000.0,66.71,752800.0,87.19,3732000.0,180.2,1089029.0,42.78,6440800.0,90.0,1570400.0,104.63,3172300.0,2605.0,1003168.0,179.08,917800.0,352.6,5077135.0,13.09,196340000.0,301.5,1257102.0,23.885,7670400.0,908.0,1559034.0,235.0,953543.0,29.72,14182100.0,441.64,229300.0,157.4,5372100.0,41.38,4186600.0,602.0,10145.0,282.0,599132.0,146.83,413500.0,128.6,1538741.0,120.7,1879768.0,818.0,287547.0,102.17,2416124.0,450.07,346500.0,81.73,6486900.0,35.14,3833600.0,15.89,1035900.0,3665.0,21279.0,34.24,2305400.0,777.0,556212.0,23.9,1582322.0,740.8,768730.0,96.28,795200.0,124.8,2409980.0,420.0,15432.0,133.31,1945600.0,260.0,587118.0,50.77,3590100.0,47.679,3089123.0,1366.0,1767092.0,130.9,3631940.0,7060.0,114377.0,105.4,549148.0,229.11,934100.0,75.43,1012500.0,2625.0,999.0,41.4867,8379870.0,,0.0,329.0,937876.0,,0.0,56.82,752600.0,697.7,665761.0,64.58,6958900.0,75.41,4802900.0,103.65,836500.0,23.445,4228022.0,480.9,49565011.0,31.7,3433200.0,39.06,25401500.0,81.15,9137784.0,2746.0,127953.0,101.83,24001700.0,101.14,26517100.0,157.15,720200.0,415.5937,850217.0,124.16,2762600.0,1904.0,456309.0,258.4,1240219.0,85.46,1301200.0,331.8,294632.0,323.26,1569900.0,137.4,409654.0,1312.6,10549192.0,531.0,352400.0,27.62,8066200.0,75.0,1003700.0,116.6,4471934.0,13.9,18028500.0,470.9,5428225.0,201.76,1279100.0,274.17,2940700.0,43.4,788162.0,61.54,719693.0,133.5,222148.0,650.0,142021.0,369.5,328580.0,176.8,2133884.0,64.96,1741900.0,232.81,194400.0,1231.0,880864.0,1026.0,312783.0,2035.0,1765919.0,265.45,30631397.0,131.68,1349600.0,211.4,1436895.0,156.45,130971.0,113.15,372242.0,59.95,1211116.0,64.65,1306800.0,166.8332,2630007.0,12.76,7748300.0,26.45,9853600.0,1652.0,61750.0,46.01,1105400.0,534.1,31180004.0,70.17,1158900.0,768.0,77122.0,17.7,6547400.0,914.2,475063.0,222.47,850100.0,268.0,206317.0,126.8,422253.0,223.9,834695.0,502.89,1641300.0,2140.0,499711.0,557.8,3109755.0,126.5,108429.0,34.28,2752600.0,336.0,21281.0,108.34,10878684.0,10.365,15883873.0,126.3,2837500.0,185.4,803984.0,94.85,3095500.0,1146.5,817030.0,1008.0,48312.0,338.0,461400.0,420.5,289598.0,206.22,481800.0,101.56,1409000.0,24.265,2980182.0,784.0,2747156.0,4645.0,1088501.0,232.0,651963.0,1099.0,1214832.0,1914.0,1476652.0,1110.0,949875.0,724.5,889053.0,68.26,939400.0,543.2,2878886.0,9.781,17945040.0,164.0,1613605.0,28.96,31129000.0,417.82,1271400.0,35.7,5743500.0,388.5,1180870.0,34.83,4213600.0,26.88,2890851.0,66.2,1239934.0,199.66,740400.0,47.19,2852700.0,50.65,4273900.0,1.8492,133225342.0,199.55,1627200.0,291.04,635100.0,,0.0,3821.0,321139.0,63.02,5408477.0,194.84,891200.0,21.86,3266802.0,16.37,3080000.0,141.2,9047828.0,98.5881,568216.0,738.0,195422.0,167.15,654800.0,59.0,748700.0,53.09,2413500.0,122.9,12504176.0,497.0,731021.0,372.0,128147.0,80.6,300651.0,449.5,88457.0,417.0,297457.0,848.0,108561.0,189.56,337200.0,1965.0,653924.0,105.2,792789.0,164.97,7143400.0,115.83,9619000.0,738.0,144156.0,103.0,1574095.0,72.25,985037.0,67.108,2466221.0,37.43,4492000.0,495.4,168181.0,17.61,11357500.0,164.46,583900.0,237.6,23593216.0,33.94,8995600.0,70.1,1867486.0,20.25,4122900.0,47.68,3838400.0,329.9,1162500.0,676.0,43640.0,121.56,1223400.0,17.9,16565900.0,82.19,1693100.0,1378.0,79627.0,59.9,11984600.0,46.92,4566800.0,,0.0,53.8,1086900.0,590.6,1878705.0,93.11,1532300.0,74.424,2134901.0,259.3,22978883.0,189.1839,589682.0,228.47,682100.0,235.31,515900.0,49.19,1724900.0,49.0,465744186.0,301.73,1816800.0,195.9,2435326.0,420.58,1112100.0,61.13,1019200.0,190.41,3650200.0,67.42,475530.0,40.34,8927000.0,529.5,302414.0,7548.0,660660.0,331.57,819300.0,35.09,4953900.0,39.28,15503100.0,77.56,1795500.0,718.0,205960.0,77.36,2883400.0,86.86,1076300.0,313.27,2769600.0,159.97,708500.0,160.2,632401.0,157.01,2102900.0,48.33,1868800.0,57.0,1811591.0,634.0,326586.0,255.4,2140200.0,191.3,4860228.0,65.37,5180600.0,345.56,669400.0,270.81,824000.0,217.9,1654900.0,59.75,6295200.0,88.46,5598600.0,91.6,112082.0,905.69,506800.0,65.49,4218300.0,240.5,267824.0,34.57,5708700.0,1584.0,42018.0,98.2,846900.0,77.36,1178500.0,111.75,5018589.0,235.8,430300.0,24.2,1683580.0,334.57,367300.0,155.47,1192200.0,97.4248,4969619.0,1552.0999,1402511.0,196.15,8721924.0,1028.0,181362.0,43.85,2942400.0,42.92,6549300.0,337.9,612900.0,186.2,1226750.0,185.0,1399503.0,54.31,6027500.0,97.2,3929900.0,410.84,360900.0,177.6,1976368.0,533.0,208505.0,86.0,5454800.0,129.705,8551100.0,221.6002,25656364.0,45.29,5558600.0,87.19,8092300.0,447.77,321500.0,242.45,26660300.0,239.51,570200.0,327.8,806067.0,19.66,7615000.0,21.54,3604300.0,187.18,880800.0,51.81,3366700.0,1167.55,116900.0,73.5,3425153.0,789.0,232610.0,252.7,472783.0,245.6,563305.0,198.3,891708.0,344.0,54560.0,1580.0,26722.0,231.0,725728.0,15.19,23801800.0,9.313,13071678.0,59.2,1967700.0,221.63,222100.0,85.69,6242000.0,42.8,9205200.0,120.0,774050.0,24.285,160374000.0,1019.0,6438609.0,28.86,2585800.0,102.42,10006600.0,494.0,875700.0,4.6,18727657.0,411.2,1658100.0,42.8,2002200.0,229.59,1774900.0,66.3,1118400.0,93.59,656800.0,113.52,2324300.0,13.176,524818000.0,4084.53,14000.0,269.3,26164722.0,16.86,769700.0,16.46,1900100.0,160.9,1358000.0,5724.0,525510.0,63.09,4382400.0,606.4,4062531.0,880.0,24852.0,126.79,1469600.0,59.7,1999400.0,65.41,1836200.0,68.48,5053700.0,283.0,1175949.0,334.05,403152.0,9.799,8524173.0,68.11,8624300.0,46.738,6786000.0,520.0,6876480.0,67.62,1842500.0,1978.0,54987.0,64.28,20264200.0,,0.0,489.0,449036.0,391.2,905134.0,71.9,1668415.0,87.51,7856400.0,,0.0,656.4999,36764.0,346.92,208000.0,120.04,1312100.0,57.6933,2070900.0,148.0,241738.0,13.3,17471500.0,195.2,1338420.0,66.1,8205000.0,65.38,1815100.0,168.92,3872000.0,303.4,1243441.0,102.4,649637.0,44.77,15369000.0,76.84,1354500.0,137.5,5589800.0,125.1,2049400.0,258.96,830300.0,610.0,86687.0,217.5,306467.0,39.98,2918200.0,604.2,1900913.0,128.8,4971516.0,261.0,414799.0,119.41,958400.0,110.93,5188300.0,1674.0,487562.0,96.01,3616700.0,163.83,1330400.0,481.0,369045.0,901.5,889372.0,42.04,1262200.0,73.31,593600.0,255.04,225000.0,326.97,351500.0,408.0,61481.0,116.66,1081700.0,1330.0,8305.0,28.9,4554400.0,98.1,584206.0,953.8,5063454.0,26.3856,3965514.0,306.28,769600.0,2780.0,127219.0,1337.0,3082931.0,887.0,2141284.0,83.22,3482700.0,112.33,384900.0,469.6,655795.0,50.32,734082.0,138.57,1272700.0,91.63,15905800.0,124.77,5672700.0,44.7368,924426.0,98.92,4970035.0,326.4,893449.0,1834.0,107653.0,49.49,6120600.0,2275.0,123159.0,56.87,738400.0,704.22,769500.0,2201.0,3287453.0,22.19,6310200.0,1824.0,55604.0,184.65,340690.0,292.0,699824.0,4744.0,2555024.0,108.4,791900.0,6276.0,2336186.0,94.21,1541900.0,220.2,331100.0,1244.5,61780.0,586.0,4249570.0,31.2,1618506.0,236.15,695300.0,35.76,833700.0,,0.0,378.54,700500.0,237.8,2725164.0,88.3,2055200.0,75.82,23451695.0,1021.0,990133.0,144.34,974800.0,3520.0,64078.0,511.6,3603906.0,85.15,3861500.0,127.75,881100.0,40.43,1241713.0,96.52,712806.0,919.5,511348.0,472.0,220590.0,2.637,34693636.0,79.77,1685261.0,83.27,1548416.0,302.43,576000.0,194.2,9839391.0,90.79,6560000.0,73.35,7442400.0,1179.0,327578.0,512.0,207699.0,427.95,2800897.0,113.2,4416363.0,88.0,2336737.0,714.0,1928106.0,39.62,1426623.0,847.2,2928442.0,116.2,1505505.0,165.0,1598918.0,2302.5,21934237.0,43.96,827428.0,218.83,1188000.0,99.37,1725993.0,139.2,468000.0,38.5,9360500.0,1493.0,993797.0,818.2,1560752.0,1405.0,410717.0,1038.0,2641947.0,217.24,250600.0,316.26,1424500.0,126.8,208929.0,77.22,2999100.0,261.0,317037.0,,0.0,98.32,1525400.0,339.35,1260700.0,222.5,254460.0,262.4,1045197.0,10065.0,114506.0,84.43,2312000.0,75.5,3667849.0,162.0,3707537.0,333.5,4054.0,1707.0,2453146.0,1250.0,278010.0,218.7,1410883.0,602.8,10355314.0,183.11,901500.0,1072.0,690119.0,13.13,8259000.0,13.188,5022838.0,75.85,1511700.0,35.705,1351391.0,68.95,1689100.0,241.62,686900.0,116.06,829777.0,114.0,7923347.0,906.0,390643.0,2612.0,582459.0,33.45,0.0,84.36,1181100.0,98.14,2266400.0,2726.0,317709.0,100.0,272237.0,31.64,4765400.0,217.96,1003200.0,178.4,335881.0,79.53,1545400.0,16.56,36187500.0,49.92,1488700.0,687.8,2731812.0,1748.0,23444.0,164.0,1779198.0,584.71,268200.0,372.84,252800.0,235.19,1003800.0,75.0225,896400.0,121.63,1091400.0,146.8,834611.0,1752.0,65958.0,268.5,221498.0,80.84,1674800.0,47.29,4126500.0,105.0,2443643.0,160.03,3019600.0,40.47,22406930.0,529.0,207788.0,102.2,981788.0,63.72,4707100.0,67.67,329100.0,532.16,1053800.0,215.0,436589.0,139.64,4205200.0,813.4,1152206.0,606.1667,76500.0,32.4,2811500.0,68.52,1862500.0,146.4,6058028.0,58.46,1227400.0,338.1,2344531.0,111.79,2118000.0,73.45,996084.0,160.95,1367200.0,329.0,649212.0,224.1,24347698.0,308.73,61642800.0,71.83,1517300.0,154.74,1267500.0,61.57,3028800.0,48.87,5664763.0,121.69,2181500.0,103.05,16953337.0,166.06,5220200.0,62.25,1798100.0,353.86,125800.0,38.17,9607800.0,31.49,23652400.0,10.504,28765842.0,42.3,3352500.0,96.14,842500.0,165.5,5120691.0,416.62,578200.0,3977.5,6017328.0,45.34,1323243.0,522.8,2421700.0,213.27,2094100.0,175.68,2827400.0,289.76,608700.0,,0.0,174.8,544036.0,44.99,8930300.0,954.5,1739057.0,1005.5,2019687.0,192.07,5292500.0,1661.0,102004.0,681.0,179594.0,32.98,5805400.0,20.97,1957442.0,107.42,4195800.0,,0.0,162.19,814800.0,23.1214,3148987.0,106.38,104172054.0,490.0,104219.0,205.4,73543.0,146.9,1207387.0,182.33,409100.0,174.73,905900.0,286.94,1130600.0,24.91,3129500.0,336.2,220697.0,46.41,1471800.0,9.04,8210900.0,698.0,1367248.0,40.59,15561200.0,86.92,945500.0,281.98,354100.0,,0.0,13.21,27526100.0,152.65,2370500.0,26.8632,7064688.0,100.96,1180200.0,1484.5,462323.0,69.56,2249500.0,43.41,19503900.0,2046.0,864833.0,489.2,251142.0,169.7,1782300.0,31.83,6232400.0,44.5167,13963500.0,801.0,2052832.0,775.4,4008323.0,,0.0,44.2533,970050.0,65.925,2717000.0,263.69,319600.0,2620.0,909105.0,208.35,974600.0,333.5,504780.0,29.82,6651600.0,67.8,6296700.0,73.48,2397900.0,92.44,14712500.0,121.0,549159.0,94.84,1525700.0,115.25,1659900.0,21.39,1373447.0,111.77,680800.0,285.65,269800.0,172.68,2170400.0,152.94,1991000.0
-2022-09-21,336.5,802173.0,126.48,1105700.0,138.9,8429909.0,2760.8154,1973004.0,153.72,101696800.0,140.31,5076100.0,146.65,6958891.0,1323.0,1617013.0,49.22,1308963.0,114.01,6898700.0,100.65,4720500.0,23.29,873919.0,9.189,7103607.0,44.8,1304300.0,265.42,2746500.0,27.125,2173837.0,286.3,4913100.0,148.44,3315600.0,86.0,2087900.0,2159.0,646445.0,230.42,1430500.0,136.48,566910.0,192.42,1199900.0,1315.2,90297.0,90.46,1793700.0,25.4,3180400.0,59.79,2754100.0,61.0,5039034.0,186.4,534829.0,4213.0,469617.0,110.7818,897375.0,52.29,4928100.0,93.37,1271847.0,147.99,351400.0,287.6,666098.0,174.32,1131900.0,83.8,1205600.0,285.03,995100.0,168.0,21037.0,226.68,795400.0,127.85,1744400.0,91.13,1252700.0,1740.0,16227.0,171.84,625428.0,965.0,294787.0,87.09,6953400.0,11.22,6664100.0,74.48,82069700.0,117.56,551000.0,224.46,2186300.0,269.87,397900.0,234.15,1942400.0,118.54,58498900.0,28.455,7376400.0,1110.0,1462647.0,45.1,1983411.0,272.99,863700.0,51.06,1473800.0,38.43,5803800.0,170.6,348527.0,241.46,573300.0,35.905,4548400.0,52.66,1824900.0,90.85,1553800.0,141.24,733800.0,,0.0,655.5,460325.0,225.2,729102.0,1186.0,124654.0,454.92,783900.0,813.0,1390594.0,112.63,807500.0,231.5,1224482.0,613.4,5086554.0,437.5,4951015.0,188.97,653000.0,48.214,20669000.0,172.94,353400.0,144.32,598900.0,116.19,452100.0,148.71,2599900.0,10090.0,2145979.0,2104.02,146900.0,143.29,6244300.0,805.0,11853200.0,321.8,1790184.0,33.15,51667800.0,495.0,303981.0,90.0,29602.0,53.9,1655700.0,167.8,59874890.0,41.7,1747654.0,3455.0,2258318.0,55.47,1903300.0,52.15,1500256.0,172.4,3214898.0,157.9,6693823.0,4.931,13226896.0,69.98,1812300.0,336.4,1843032.0,139.8,1343528.0,238.01,1079100.0,103.15,274241.0,24.25,3827900.0,615.5,2173341.0,70.8,709700.0,89.5,852500.0,2095.0,123968.0,742.0,93929.0,482.0,750580.0,199.34,1068500.0,42.3,3273300.0,3684.3196,466906.0,1806.7,372600.0,23.02,8826100.0,56.61,1883800.0,608.09,816600.0,398.1,2294489.0,333.0,4091035.0,75.25,764182.0,69.46,11857000.0,396.0,79225.0,49.36,886423.0,103.2,1135076.0,47.965,2577821.0,65.46,361920.0,2759.0,926839.0,198.0,268847.0,530.0,1054554.0,455.55,47779470.0,237.4,1071044.0,159.96,374200.0,1744.0,910611.0,280.5,3054265.0,441.0,179287.0,270.74,3941800.0,60.4,1039700.0,1286.0,515124.0,611.0,274678.0,146.5,659635.0,39.76,6253200.0,135.05,16624196.0,418.9,6475900.0,964.0,32258.0,24.24,897972.0,1968.5,848948.0,88.77,3698200.0,77.47,1315700.0,1150.0,376357.0,430.0,1133269.0,46.33,18641800.0,15.585,2511232.0,34.32,3752900.0,67.52,2049500.0,163.55,321993.0,37.51,3828500.0,171.95,4061900.0,182.47,1325700.0,1049.0,285919.0,8.01,5773620.0,118.07,412600.0,73.01,1367400.0,2058.0,179892.0,4825.0,4443.0,1900.5,548651.0,158.39,1697100.0,765.8,1246295.0,155.5,552118.0,166.04,2100000.0,165.4,523900.0,101.7,1871200.0,36.49,5814200.0,5070.0,44278.0,74.69,1335300.0,292.5,566166.0,101.47,1375300.0,64.5,3639316.0,353.03,1206300.0,284.95,1802100.0,94.5,443900.0,2725.0,24169.0,74.9,2884500.0,3.515,956100.0,141.97,775300.0,32.7,36733700.0,230.5,360154.0,182.03,1383100.0,33.3056,13025000.0,210.76,877400.0,65.9,1442600.0,81.32,146995016.0,80.91,5131400.0,31.95,5919100.0,56.9,1244343.0,99.49,3386200.0,54.82,418691.0,69.0925,811600.0,111.09,5818000.0,139.12,977000.0,196.24,589900.0,48.53,2551200.0,1858.0,2315454.0,26.97,3392400.0,122.45,670100.0,6632.0,458675.0,34.06,568900.0,190.81,504200.0,147.63,6164400.0,219.4,2745660.0,169.25,3380100.0,24.925,4942383.0,41.59,21415900.0,69.65,1969100.0,29.14,12784500.0,99.96,1844800.0,220.0,4136154.0,28.68,6621400.0,60.08,4066700.0,59.23,3101500.0,398.5,570553.0,64.55,1406573.0,99.77,3770600.0,155.01,6877000.0,2892.0,149154.0,41.54,3950500.0,78.93,3615600.0,31.16,13704400.0,57.17,3133500.0,57.34,650400.0,170.5,236215.0,8.819,9398940.0,4626.0,343949.0,22.2385,5757271.0,94.51,4185200.0,349.81,1007100.0,2616.0,96377.0,54.95,1464000.0,36.78,2533300.0,125.2,305117.0,240.28,1749400.0,89.7,1077985.0,3801.0,2189107.0,121.77,732000.0,71.34,4230300.0,32.485,3442021.0,238.0142,2382336.0,104.49,9776400.0,2326.0,201134.0,108.79,2198000.0,141.87,2431300.0,790.5,1902068.0,24.44,2771000.0,271.8,1783893.0,241.8,1059063.0,122.11,983300.0,44.98,5819100.0,2482.0,177628.0,333.2,900700.0,131.28,2000100.0,716.0,6906499.0,734.0,54203.0,36.515,1081408.0,126.59,1766100.0,18.688,5078142.0,25.18,1169243.0,104.29,1495600.0,89.68,591600.0,64.48,9389300.0,84.46,2264400.0,117.49,1426400.0,38.93,6350400.0,151.8,1398700.0,96.24,955700.0,47.16,988288.0,581.0,130340.0,1674.0,297774.0,176.69,593800.0,260.82,330700.0,66.21,1365900.0,237.86,1280100.0,141.7416,418097.0,107.7,974345.0,465.74,725900.0,251.6,13563407.0,75.61,1040500.0,76.52,2235300.0,27.92,1122651.0,4.8495,13782436.0,12.816,4741262.0,11.34,13084360.0,1440.0,522646.0,1196.5,3297810.0,8.396,5597930.0,118.24,2540900.0,670.0,91744.0,385.29,246000.0,620.2,563000.0,68.69,1643500.0,45.39,4188900.0,62.84,351899.0,222.01,45500.0,87.83,1122500.0,133.0,326145.0,95.9,661683.0,247.63,353600.0,137.83,1112700.0,56.595,2706200.0,65.95,639500.0,85.22,2167400.0,181.0,623503.0,42.1,6411200.0,89.02,1640100.0,99.01,3485400.0,2666.0,3175141.0,177.26,872600.0,340.9,4973259.0,13.05,94271600.0,321.0,354535.0,23.695,7469800.0,916.0,948945.0,233.0,955806.0,28.1,18878100.0,430.45,334900.0,153.25,5491600.0,41.0,6123800.0,604.8,50540.0,283.5,674836.0,146.25,480900.0,132.0,1876414.0,122.7,1378793.0,832.0,343080.0,99.59,4093194.0,449.7,211000.0,80.45,4869300.0,34.26,4903800.0,15.41,777000.0,3780.0,24323.0,32.72,2137100.0,788.0,595601.0,23.37,1332040.0,747.4,1177478.0,93.29,518100.0,125.0,1316761.0,405.0,182098.0,135.57,3108100.0,261.5,354463.0,49.8,4367600.0,46.8877,2452296.0,1392.0,1338120.0,132.5,1323911.0,6400.0,194178.0,105.6,486758.0,228.2,983100.0,73.32,543000.0,2775.0,2151.0,40.6332,10164733.0,,0.0,337.0,200473.0,,0.0,56.29,1351300.0,720.2,2059164.0,63.5,8776600.0,79.72,14038700.0,103.74,996700.0,23.14,3856896.0,486.0,102156077.0,31.06,3838000.0,37.68,20455600.0,79.95,4523216.0,2820.0,65212.0,100.01,26596800.0,99.28,31487300.0,155.6,675800.0,412.0232,1687556.0,120.73,2653500.0,1917.0,491747.0,259.8,976708.0,84.39,1028300.0,343.6,321315.0,320.71,1796700.0,139.2,247928.0,1304.6,17315235.0,516.75,557700.0,27.08,6740100.0,75.16,822400.0,117.9,12823750.0,13.72,18911300.0,482.0,20079040.0,198.84,898000.0,271.57,3173500.0,43.48,560708.0,61.66,410747.0,133.5,55705.0,646.0,646216.0,375.0,605201.0,177.4,3061542.0,63.07,1434200.0,232.58,310000.0,1210.0,836101.0,1036.0,59587.0,2108.0,1181653.0,267.6,23555338.0,124.63,2325900.0,207.6,2520972.0,159.55,141850.0,117.65,407981.0,60.45,6610787.0,62.89,2555100.0,164.279,2658229.0,12.6,8679600.0,26.0,8884100.0,1696.0,131720.0,46.57,1556600.0,524.9,60407934.0,69.07,775400.0,778.0,92052.0,16.8,11326900.0,921.0,387879.0,223.41,755200.0,272.0,115538.0,128.2,1474440.0,227.14,933309.0,490.63,927800.0,2255.0,170478.0,574.2,1731980.0,126.0,564733.0,33.43,2789300.0,333.5,16434.0,104.8,23087766.0,10.5,8945724.0,124.93,3389500.0,189.8,3498215.0,93.61,3828400.0,1171.5,1545317.0,1020.0,26328.0,333.48,655700.0,426.0,397333.0,204.32,461800.0,99.15,1205000.0,24.9,3570192.0,791.0,5412477.0,4489.0,854621.0,235.4,362946.0,1138.5,2335855.0,1900.0,1079449.0,1139.0,498976.0,738.5,1674657.0,66.83,1503900.0,541.8,8517826.0,9.803,13442879.0,164.6,2118323.0,28.47,39977300.0,408.68,1485800.0,34.87,4765100.0,395.4,1253435.0,34.26,2964400.0,26.57,2402199.0,68.9,978142.0,195.52,733400.0,46.15,4115500.0,50.15,2164100.0,1.8366,100959495.0,195.04,1583300.0,287.6,284100.0,,0.0,3877.0,464592.0,62.98,5925027.0,192.72,1078200.0,22.06,2066895.0,16.01,3764000.0,141.3,2758965.0,96.2224,486369.0,743.0,222693.0,165.22,588200.0,58.9,1005000.0,52.55,3514200.0,123.85,11853804.0,497.6,268860.0,377.0,350820.0,79.4,278127.0,451.5,56586.0,424.0,503395.0,872.0,196441.0,188.26,287200.0,1905.0,721710.0,104.8,982676.0,163.28,8071200.0,112.49,12606300.0,733.0,223869.0,106.7,2331190.0,74.35,1317238.0,68.4601,3178919.0,37.16,6009900.0,501.5,166969.0,17.13,10911100.0,162.05,565800.0,237.5,14151279.0,34.44,9057700.0,70.4,784637.0,19.8,3652800.0,46.12,2982200.0,322.86,1800700.0,678.0,14436.0,120.73,1234200.0,17.52,20654000.0,81.06,1272900.0,1428.0,93980.0,59.4,14165300.0,45.27,6223700.0,,0.0,52.88,916800.0,599.6,2564721.0,91.84,712500.0,73.4947,2477547.0,262.0,10662389.0,183.3333,644740.0,228.72,961300.0,232.46,462400.0,48.33,1681400.0,48.465,373021503.0,296.48,2241200.0,200.4,8036352.0,420.2,2106400.0,60.29,1013500.0,188.36,2925700.0,68.96,529445.0,39.865,10621000.0,540.5,1227146.0,7728.0,1151781.0,318.12,1405200.0,34.12,6164900.0,36.62,8359300.0,77.94,1439100.0,727.0,93614.0,75.7,2866700.0,81.55,2252300.0,304.5,2366300.0,157.69,488000.0,162.5,388438.0,148.17,3281200.0,47.61,1338500.0,57.33,1367175.0,643.6,290585.0,251.08,2438800.0,198.9,5515661.0,64.73,3948400.0,345.47,770500.0,266.7,556400.0,209.46,1484500.0,59.75,8873000.0,85.73,5353800.0,92.4,36999.0,887.5,639300.0,64.52,3637200.0,246.5,923313.0,32.78,6233500.0,1590.0,34249.0,95.46,504100.0,77.3,1263900.0,110.9,19225796.0,234.39,338800.0,24.49,1152987.0,329.13,311800.0,153.6,1389400.0,95.995,4468017.0,1557.5999,2861480.0,198.2,6389715.0,1028.0,240585.0,43.52,4330400.0,43.01,7925100.0,331.92,340100.0,192.4,784163.0,188.8,4138478.0,53.5,5145400.0,94.67,4218800.0,403.86,541400.0,179.8,999744.0,538.0,111286.0,84.53,7190800.0,125.76,3852900.0,226.112,11629141.0,45.46,11894600.0,86.36,9707800.0,439.57,297300.0,238.95,28625600.0,237.86,656400.0,336.2,949043.0,19.592,6621000.0,21.14,2644400.0,185.64,1303200.0,49.81,4318700.0,1160.0601,100400.0,72.7,3854680.0,797.0,290252.0,255.7,286603.0,245.6,613305.0,199.7,612404.0,343.0,140810.0,1610.0,46019.0,238.0,546491.0,14.58,25615600.0,9.463,7155899.0,58.57,1813000.0,218.91,144300.0,83.97,6706300.0,42.4,10081500.0,121.2,1131155.0,23.687,91668000.0,1037.0,10296541.0,28.41,3278100.0,99.79,6279300.0,492.87,1246600.0,4.6145,13964919.0,401.43,2521900.0,42.17,2380000.0,227.89,945900.0,65.35,1408200.0,91.18,687200.0,110.5,2553600.0,13.261,807679000.0,4031.49,15100.0,264.1,66967465.0,16.33,494600.0,16.01,2455300.0,159.17,1528500.0,5752.0,203091.0,62.54,4966400.0,575.0,4338898.0,845.0,148.0,125.8,1468800.0,58.43,2874500.0,64.99,1247100.0,68.34,6728800.0,284.0,450747.0,337.3,280346.0,9.749,5948176.0,66.75,6768200.0,46.362,7302000.0,529.5,4915098.0,67.03,1579600.0,1970.0,399563.0,62.68,18597200.0,,0.0,496.0,611010.0,391.8,2503241.0,72.0,879097.0,85.56,5977400.0,,0.0,661.9166,34247.0,343.28,198000.0,117.91,1948200.0,56.9733,1970250.0,147.8,592993.0,13.01,14543600.0,197.0,1787930.0,62.49,8288200.0,64.48,1426200.0,168.44,5134500.0,304.6,589923.0,103.6,1538951.0,43.92,17505200.0,76.06,1633400.0,135.73,6413900.0,121.36,2768200.0,258.63,1346000.0,615.0,154156.0,219.0,6151054.0,39.34,2213600.0,615.6,3498739.0,128.9,2308352.0,262.0,427327.0,118.1,767900.0,108.55,4640100.0,1680.0,1066237.0,96.42,5183800.0,158.45,1645100.0,482.5,416177.0,915.5,952233.0,41.57,956400.0,72.76,557300.0,250.39,397700.0,324.35,342800.0,420.0,210619.0,113.3,1089400.0,1350.0,6718.0,28.43,3405300.0,95.6,939082.0,957.6,4606266.0,26.1057,3634905.0,301.73,545800.0,2795.0,185626.0,1400.0,2173715.0,882.0,1898069.0,81.27,2872300.0,111.75,502200.0,474.0,2295098.0,50.7,427752.0,136.53,699700.0,91.18,14457900.0,124.62,8123700.0,43.7358,750200.0,99.96,1679614.0,334.6,5909029.0,1868.0,61532.0,46.76,9610600.0,2285.0,90194.0,55.9,785200.0,684.63,665100.0,2231.0,4939716.0,21.87,8155000.0,1870.0,42316.0,187.05,254585.0,296.5,697998.0,4720.0,4791133.0,106.98,1009900.0,6260.0,1515392.0,92.31,995600.0,217.59,382000.0,1270.5,43328.0,602.6,2926218.0,30.15,1635252.0,231.06,802000.0,35.5,691500.0,,0.0,372.4,370400.0,242.8,5980925.0,87.85,2319600.0,74.32,18404871.0,1044.0,851219.0,143.26,1325700.0,3630.0,96380.0,517.2,6201993.0,84.32,7047100.0,125.95,643900.0,41.0,1457776.0,97.35,501109.0,927.5,468935.0,483.5,158983.0,2.5815,33684431.0,79.09,1503848.0,84.47,1367144.0,300.26,387100.0,194.8,7613136.0,88.6,8806800.0,72.91,8087200.0,1185.0,519093.0,513.0,83767.0,444.95,2330865.0,113.6,992207.0,87.8,2171176.0,730.0,2404737.0,39.945,895521.0,849.8,6942138.0,115.6,1005513.0,162.5,825239.0,2335.0,20653671.0,43.53,844262.0,213.84,1197100.0,100.9,1576010.0,140.51,590700.0,37.58,9153000.0,1499.5,1778100.0,817.2,1654908.0,1409.0,202508.0,1025.5,3444084.0,215.79,248900.0,313.11,882600.0,126.6,107065.0,76.13,2458700.0,261.5,133377.0,,0.0,95.65,1790000.0,334.88,1307400.0,223.5,884337.0,269.6,2042404.0,10360.0,688640.0,83.13,2576000.0,75.7,3454086.0,164.7,15179446.0,338.5,2769.0,1739.0,6644168.0,1252.0,426116.0,216.3,1112955.0,598.6,8482315.0,177.64,809900.0,1095.0,901410.0,13.0,8409300.0,13.322,3265856.0,74.2,1226200.0,36.855,1392403.0,67.77,1894900.0,238.87,585100.0,118.22,750496.0,115.5,7456947.0,907.0,116184.0,2643.0,469377.0,33.45,0.0,83.46,1297100.0,97.76,1733600.0,2800.0,301919.0,102.4,351967.0,30.63,3908300.0,212.47,1000300.0,184.0,626439.0,78.45,1934800.0,16.25,38815600.0,49.29,974700.0,693.0,2608273.0,1784.0,223853.0,168.3,6278414.0,567.06,302900.0,368.15,237300.0,232.3,1401600.0,74.0625,1409200.0,120.2,1110400.0,147.8,1825166.0,1780.0,112967.0,276.1,181082.0,80.97,1782600.0,46.0,5109600.0,105.5,1641317.0,159.03,2809500.0,41.47,8116538.0,531.0,209840.0,103.0,1094518.0,62.96,3093300.0,67.15,641100.0,525.69,1268900.0,217.5,333858.0,136.77,4542800.0,839.4,687912.0,591.2633,61800.0,31.96,3323900.0,66.89,1698100.0,147.4,3095515.0,57.37,702800.0,340.7,315998.0,110.05,1389100.0,73.5,3449609.0,157.06,1047100.0,335.0,485436.0,225.8,31007842.0,300.8,62555700.0,71.32,1473600.0,151.93,1484100.0,61.63,4484700.0,48.925,6458138.0,117.92,1453900.0,106.95,12990920.0,163.3,6639800.0,61.54,1341600.0,351.3,122100.0,36.12,14719700.0,30.47,22328400.0,10.682,19118107.0,42.0,2651000.0,94.64,557800.0,167.2,4552712.0,410.82,504500.0,4052.5,5908161.0,46.455,2229568.0,512.08,2427700.0,211.89,1917600.0,173.83,3162900.0,282.87,764100.0,,0.0,174.6,181439.0,43.93,7051600.0,964.5,1201946.0,1021.5,957769.0,187.02,6705900.0,1665.0,112766.0,682.0,111513.0,32.02,5156700.0,21.6,2828873.0,105.53,4301300.0,,0.0,160.47,802400.0,23.1612,2311705.0,108.78,249139048.0,501.0,152848.0,203.1,37933.0,147.94,1217124.0,180.31,505600.0,176.72,1059100.0,280.4,1109800.0,24.44,2874800.0,346.4,232882.0,45.52,1606400.0,9.04,11299700.0,712.0,2533208.0,39.48,25612100.0,86.64,1064700.0,280.94,331000.0,,0.0,12.22,25806100.0,150.98,2543800.0,26.2887,5717477.0,99.93,1177500.0,1501.0,318213.0,68.99,2023300.0,42.27,19207100.0,1962.5,678386.0,487.4,1165694.0,168.89,1534600.0,31.47,8149400.0,44.9233,24903600.0,828.0,3269112.0,777.0,2917125.0,,0.0,43.34,926550.0,66.03,1609400.0,258.2,342100.0,2560.0,3271704.0,205.02,515500.0,335.0,812660.0,29.96,5310100.0,63.99,4437400.0,72.5,2435300.0,90.95,17332400.0,126.0,411669.0,93.38,877700.0,112.57,1862800.0,21.36,1250728.0,110.2,1123700.0,285.08,414500.0,171.88,1901800.0,151.24,1554900.0
-2022-09-22,333.0,470651.0,124.39,1378600.0,136.9,5096158.0,2784.3577,2587180.0,152.74,86652500.0,143.01,6161000.0,142.35,6819693.0,1333.0,1322283.0,49.5,1534501.0,103.72,8399400.0,101.07,5567500.0,21.69,2152923.0,9.16,6098788.0,43.93,1311600.0,262.32,3462900.0,27.305,2063852.0,287.06,5657600.0,145.34,3355700.0,86.07,2400100.0,2121.0,1079334.0,230.47,1628300.0,133.46,641834.0,187.15,1154300.0,1274.4,100105.0,90.41,1283600.0,25.03,2708200.0,58.67,2441600.0,58.8,10927685.0,182.6,277394.0,3907.0,1018612.0,107.5818,876092.0,51.21,4988700.0,92.34,1251884.0,148.67,361500.0,279.2,615854.0,172.53,1014200.0,82.09,1963500.0,272.15,1576200.0,168.0,21907.0,217.95,909800.0,127.97,1751000.0,90.63,1316200.0,1725.0,4137.0,172.22,941711.0,947.0,169222.0,85.04,8558400.0,11.15,5584400.0,69.5,101436900.0,115.51,750000.0,227.75,2081200.0,264.48,453400.0,232.78,1446000.0,117.31,55229200.0,28.1375,5921600.0,1108.0,858040.0,45.42,1764632.0,272.22,1052500.0,50.52,1036000.0,37.11,7355900.0,168.0,144116.0,238.52,877600.0,34.775,3962400.0,51.51,2052600.0,86.87,1935400.0,142.07,823400.0,,0.0,643.0,977385.0,213.4,1231737.0,1166.0,226954.0,441.04,952900.0,783.0,105229.0,113.33,786600.0,222.0,377772.0,599.0,2534445.0,433.2,8732764.0,188.48,787600.0,47.761,23540000.0,168.91,345400.0,142.79,468900.0,111.95,477300.0,143.03,3249400.0,9934.0,1561591.0,2082.6399,157300.0,138.71,6311800.0,810.0,7242841.0,322.8,339162.0,32.5,47527500.0,503.0,73511.0,87.0,74260.0,49.23,5735600.0,166.26,65411705.0,41.0,2487342.0,3463.5,3565432.0,55.37,2752000.0,51.5,2016895.0,168.2,4002595.0,148.0,14105181.0,4.9,11702643.0,68.57,1907300.0,329.6,2461404.0,140.8,214853.0,237.19,979800.0,99.2,301218.0,23.71,2423800.0,621.0,1553121.0,69.83,869800.0,88.3,967600.0,2090.0,69666.0,752.0,281374.0,492.0,618180.0,200.62,712000.0,40.93,5509900.0,3681.2104,602926.0,1720.58,578800.0,22.97,7187100.0,55.51,2408800.0,600.5,854700.0,378.7,2446961.0,331.6,5192928.0,74.17,1008044.0,71.29,10009800.0,398.0,25220.0,50.0,1359780.0,100.8,1008278.0,48.22,2696429.0,64.14,252546.0,2696.0,557338.0,193.6,197774.0,522.5,112749.0,458.25,44199242.0,224.2,630219.0,157.17,442000.0,1718.0,1014820.0,278.0,382985.0,427.0,245760.0,268.51,4120900.0,59.24,1490900.0,1282.0,92765.0,600.0,273525.0,143.5,429638.0,39.3,4690700.0,134.5,11638197.0,411.7,5004538.0,946.0,22644.0,23.45,646251.0,1931.0,179194.0,85.4,7492800.0,77.84,1561000.0,1117.0,304314.0,422.0,403070.0,45.58,18443100.0,15.58,1649718.0,34.76,2796400.0,67.27,1990600.0,157.9,441927.0,36.2,3430600.0,170.55,2508400.0,181.49,1775800.0,1042.0,207570.0,8.184,8223239.0,117.62,340100.0,72.2,1504700.0,2012.0,196019.0,4705.0,3422.0,1944.5,715124.0,157.09,1786100.0,735.6,1486298.0,153.7,241317.0,162.32,1811300.0,162.64,606000.0,101.53,1466400.0,35.15,4234500.0,5030.0,56413.0,75.2,1405300.0,294.0,252510.0,100.34,904400.0,66.5,4752192.0,333.96,2062300.0,282.9,1176000.0,92.99,899700.0,2635.0,49635.0,75.36,3452100.0,3.44,289740.0,141.28,634500.0,32.47,25182900.0,226.5,181080.0,183.33,1244200.0,31.7696,22285000.0,207.04,780200.0,65.78,1417500.0,80.88,18446570.0,78.94,7046700.0,31.66,3861300.0,57.2,1613945.0,95.47,2446400.0,53.32,391788.0,68.5475,1353600.0,110.06,4971600.0,140.01,707800.0,189.86,426600.0,49.18,2610000.0,1816.5,2916519.0,26.27,4056400.0,122.77,885100.0,6390.0,357421.0,33.59,449800.0,184.83,565700.0,150.15,12405100.0,211.4,631606.0,161.28,3575800.0,24.64,5482274.0,41.15,16691000.0,70.1,4023100.0,28.57,17156200.0,97.1925,1720800.0,211.8,3443230.0,28.04,7763900.0,59.8,3844900.0,59.76,3170800.0,394.5,965437.0,63.45,1583166.0,99.83,4513200.0,154.89,6981100.0,2890.0,97621.0,37.62,7022900.0,78.44,2964800.0,29.96,11105300.0,54.0,4677800.0,55.47,1044000.0,168.0,318184.0,9.033,16358469.0,4649.0,370333.0,21.9623,5795033.0,89.44,5836500.0,346.13,1006400.0,2618.0,85730.0,53.6467,1935600.0,36.28,2568400.0,123.2,414541.0,240.2,1372300.0,87.65,1214195.0,3759.0,2270334.0,122.84,1036200.0,70.95,4670500.0,31.405,2911726.0,236.1968,3267590.0,102.16,10953400.0,2218.0,203176.0,107.41,2999600.0,139.33,1822900.0,792.0,645175.0,24.55,3662300.0,258.4,1972775.0,238.4,1002595.0,120.15,951100.0,44.77,4652900.0,2410.0,226409.0,320.14,1021600.0,125.45,2561200.0,704.5,3291335.0,706.0,216094.0,34.855,1152596.0,126.58,1288000.0,18.578,6929191.0,24.61,870371.0,104.68,2324900.0,87.49,694600.0,63.12,8909800.0,80.96,2708700.0,117.42,1385400.0,38.3,5490500.0,149.47,1016100.0,96.42,871700.0,46.23,451750.0,579.0,278443.0,1662.0,316942.0,172.29,735900.0,257.5,415100.0,65.8,1509800.0,234.91,1110000.0,135.8215,517942.0,105.1,554650.0,462.88,873200.0,237.7,4068355.0,74.74,1187100.0,75.53,2459500.0,27.72,1169792.0,4.8345,16593621.0,12.688,3942150.0,11.34,10548920.0,1413.0,482781.0,1135.0,3736984.0,8.376,3419407.0,118.35,3313400.0,659.0,364137.0,367.06,381700.0,609.26,524300.0,68.84,1753200.0,44.63,6841400.0,60.82,412847.0,219.41,35200.0,87.99,1449400.0,131.0,300424.0,91.8,692193.0,248.06,330000.0,135.13,1871600.0,56.96,2874600.0,65.88,1031200.0,84.17,2751200.0,174.4,609220.0,41.68,6492400.0,88.19,1419200.0,92.0,3965500.0,2577.0,2079480.0,174.5,1136600.0,322.4,4710497.0,12.77,82004400.0,312.0,363167.0,23.795,9100600.0,894.0,1387100.0,229.0,550936.0,28.35,16103400.0,394.75,1215600.0,154.54,10265500.0,40.49,3306700.0,602.4,48667.0,275.5,591026.0,145.66,613000.0,130.2,1410490.0,119.0,2210469.0,816.0,267248.0,98.56,3930091.0,439.59,179100.0,80.51,5864600.0,33.21,4041800.0,15.05,743400.0,3620.0,19550.0,32.11,3203700.0,763.5,625325.0,22.55,2585380.0,731.4,1101220.0,90.46,586700.0,124.2,476304.0,410.0,48766.0,131.77,2517000.0,255.5,356798.0,48.74,4057600.0,45.8855,1497918.0,1381.0,717016.0,134.9,845354.0,6330.0,196956.0,104.4,485889.0,228.09,844600.0,71.32,852300.0,2750.0,4.0,40.7204,11345279.0,,0.0,332.0,407973.0,,0.0,54.86,1819100.0,710.0,732950.0,63.77,6111800.0,80.78,7096800.0,102.8,804000.0,23.51,3648700.0,490.0,49541866.0,30.72,4238900.0,37.38,13519700.0,79.45,5425764.0,2816.0,114824.0,100.57,21272700.0,100.14,34298600.0,154.32,810400.0,394.4196,842055.0,116.09,3148400.0,1876.0,323523.0,251.6,1032323.0,82.94,747100.0,336.2,349757.0,312.92,2239900.0,138.6,296416.0,1296.0,28729322.0,504.24,521000.0,26.92,6881700.0,73.04,764600.0,117.0,3149336.0,13.41,21893100.0,482.1,3879457.0,194.06,1074400.0,269.14,3515800.0,41.89,736969.0,61.56,433321.0,129.5,47117.0,634.0,518040.0,360.0,458527.0,174.2,2688089.0,62.39,1585700.0,235.5,530800.0,1199.5,1412386.0,986.0,65085.0,2025.0,2765865.0,266.0,14471975.0,119.42,3680000.0,201.8,1752037.0,156.65,198832.0,116.0,335081.0,58.3,2135212.0,62.71,1199800.0,163.2894,2365924.0,12.4,12333300.0,25.71,8775900.0,1688.0,80856.0,47.05,1553600.0,515.0,23443275.0,68.0,889200.0,759.0,41250.0,16.19,8216500.0,919.2,560690.0,225.52,760500.0,273.5,135578.0,121.2,200326.0,222.09,957909.0,493.91,1005800.0,2235.0,264324.0,562.4,2499356.0,124.0,155916.0,32.79,2482900.0,327.0,24528.0,102.3,15436014.0,10.36,8589661.0,125.31,4046600.0,183.9,684272.0,94.06,2653600.0,1088.5,2366377.0,1010.0,27980.0,326.08,605100.0,411.5,458870.0,201.76,410300.0,97.66,1553100.0,23.78,3324557.0,757.0,2309639.0,4353.0,936569.0,227.4,324475.0,1114.0,1700800.0,1909.5,4459921.0,1117.0,706601.0,735.5,321865.0,67.41,1240500.0,531.2,14387152.0,9.738,12251383.0,164.4,3556558.0,28.07,36092700.0,396.71,2261300.0,35.0,7356500.0,402.7,1110961.0,33.81,3421300.0,26.26,2751155.0,67.45,1302669.0,190.62,956300.0,44.81,4080600.0,47.94,2683600.0,1.852,112666451.0,191.08,1907300.0,280.1,667100.0,,0.0,3711.0,363471.0,63.0,6679098.0,188.89,815900.0,21.88,2042415.0,15.61,5084300.0,136.4,3001103.0,96.0818,477543.0,724.0,165169.0,163.64,423900.0,57.56,1129500.0,51.24,3388400.0,113.45,31156276.0,487.4,272779.0,369.5,142739.0,79.0,326332.0,450.5,458595.0,413.0,306883.0,862.0,134853.0,186.76,258400.0,1890.0,482186.0,104.6,2434433.0,166.18,7401100.0,111.21,11684500.0,718.0,92738.0,102.5,1332609.0,74.2,692511.0,69.1174,2914479.0,37.11,5758500.0,495.5,178722.0,16.58,13440000.0,158.71,675400.0,240.5,12785331.0,34.26,5921500.0,70.0,825393.0,19.17,3136500.0,45.11,4181500.0,313.07,2290400.0,658.0,33490.0,120.71,1252700.0,17.32,18220700.0,79.77,1412500.0,1383.0,84416.0,59.26,11657600.0,45.5,5211900.0,,0.0,51.82,877700.0,569.6,3066934.0,90.68,517000.0,74.9564,4928030.0,254.9,9575553.0,183.0155,555461.0,226.01,906900.0,223.76,513800.0,47.44,1946800.0,47.96,233704494.0,310.87,5918300.0,189.6,3402824.0,422.08,1409900.0,60.01,1055700.0,188.12,2864500.0,67.22,448861.0,38.683,15202000.0,535.5,648433.0,7468.0,911875.0,306.3,1621900.0,33.0,6564500.0,35.29,7215600.0,77.83,2081600.0,717.0,123773.0,75.11,2697200.0,77.48,3918900.0,298.36,3176500.0,158.82,640600.0,158.6,449184.0,140.11,3542500.0,46.6,1364100.0,56.1,1930789.0,624.9,383716.0,247.94,2300500.0,193.9,2021769.0,63.31,4300400.0,346.96,1111800.0,255.3,1281500.0,198.2,2373900.0,59.8,7005900.0,83.56,6309500.0,86.2,239481.0,850.0,637400.0,63.47,4480100.0,242.0,103189.0,30.61,6009600.0,1590.0,33771.0,94.18,571900.0,76.67,1010000.0,110.4,6613573.0,227.9,343500.0,24.105,1991404.0,327.7,515100.0,151.21,1349100.0,95.4348,4398888.0,1541.6499,1130610.0,195.0,6477263.0,992.5,293509.0,43.385,3894400.0,43.27,7648900.0,329.51,357000.0,190.1,2157116.0,183.7,1135524.0,52.52,3776000.0,95.98,3163100.0,381.71,872800.0,176.4,2214323.0,535.0,154582.0,87.51,12329700.0,124.32,3466300.0,217.4033,33949708.0,43.52,12084400.0,84.77,8376300.0,427.09,557500.0,240.98,31061200.0,232.02,731300.0,325.0,347555.0,19.232,7610000.0,21.31,2150300.0,183.2,877000.0,48.56,4355800.0,1135.53,114800.0,73.3,3874433.0,788.0,104475.0,253.6,354432.0,244.8,729710.0,194.4,871950.0,343.0,40430.0,1570.0,24769.0,225.0,490463.0,14.39,24725800.0,9.566,7750081.0,57.4,1793400.0,215.19,170600.0,83.54,6748700.0,42.5,7662000.0,120.0,905830.0,23.705,100180000.0,1027.0,7333189.0,28.62,3528300.0,98.55,9638800.0,496.46,1206800.0,4.494,13237291.0,386.97,2417900.0,41.38,2191500.0,224.71,905900.0,64.23,984800.0,89.49,860600.0,108.85,2436900.0,12.561,759162000.0,4009.5801,14100.0,258.0,37093483.0,16.03,404200.0,15.69,2242300.0,155.13,2090000.0,5754.0,726031.0,62.5,4300400.0,557.6,2877630.0,840.0,6316.0,122.19,1346800.0,57.62,2168900.0,64.13,1015100.0,64.96,6955500.0,264.5,1297015.0,328.2,410473.0,9.841,6747563.0,66.03,7190700.0,46.2373,5785500.0,504.5,1333053.0,65.45,1981000.0,1890.0,75814.0,61.88,20343200.0,,0.0,485.6,347782.0,388.0,485803.0,72.34,849067.0,83.09,7301400.0,,0.0,654.3333,48557.0,328.46,359900.0,117.61,2137200.0,56.6,1850700.0,145.6,804604.0,12.96,15052600.0,192.6,2718240.0,63.46,7875100.0,63.97,1724600.0,168.6,4290600.0,299.4,677926.0,102.8,477185.0,44.57,18508100.0,75.42,1589500.0,136.21,5061600.0,122.42,2280000.0,250.43,900400.0,609.0,99008.0,212.5,489818.0,38.91,3085500.0,600.4,3808606.0,123.5,2975601.0,260.0,342384.0,115.88,537700.0,108.54,4918400.0,1706.0,257418.0,95.79,3802900.0,154.67,1642100.0,481.0,370345.0,870.5,957290.0,41.0,1673500.0,72.7,524500.0,241.25,437400.0,314.95,410900.0,405.0,44548.0,111.92,965000.0,1390.0,2866.0,28.38,3716600.0,92.7,994634.0,934.2,15982826.0,25.2478,3992325.0,298.91,774200.0,2745.0,224001.0,1375.5,1149354.0,875.0,1653154.0,82.27,2963900.0,109.34,1162000.0,425.8,1423434.0,49.62,570567.0,135.71,761000.0,87.66,12996900.0,123.68,8753000.0,43.1889,705723.0,98.64,1428672.0,344.2,2943980.0,1866.0,97547.0,47.0,8499300.0,2225.0,106198.0,54.38,769100.0,688.26,771000.0,2171.0,3421865.0,21.31,6240600.0,1847.0,28716.0,185.9,320866.0,297.0,680957.0,4828.0,2838944.0,105.42,804800.0,6152.0,1183850.0,88.39,988400.0,213.69,255600.0,1208.0,85307.0,599.0,4202134.0,29.84,1468617.0,225.0,1072800.0,34.9,576600.0,,0.0,375.57,662600.0,235.4,2535169.0,86.59,3681300.0,73.27,29995767.0,1008.0,700386.0,141.56,882100.0,3540.0,76092.0,503.0,6277656.0,83.45,4950300.0,123.23,765400.0,40.69,1311593.0,95.7,619355.0,893.5,378060.0,470.5,165934.0,2.6025,32760071.0,78.85,1797109.0,82.48,1613458.0,295.29,453500.0,195.7,5078284.0,84.7,9953000.0,72.06,8132800.0,1164.0,479017.0,508.0,176675.0,430.6,2431441.0,111.4,1308808.0,86.5,2543685.0,706.4,1704242.0,38.545,1214131.0,805.0,2796939.0,113.5,1398412.0,155.0,655082.0,2338.5,13684030.0,41.43,912312.0,208.05,2213900.0,99.06,1556066.0,142.03,932800.0,38.23,12875000.0,1470.5,1763985.0,789.8,1950458.0,1386.5,201960.0,1010.5,5444453.0,210.92,253700.0,306.97,1107700.0,126.4,50110.0,75.94,2831100.0,257.5,238857.0,,0.0,92.18,2789000.0,322.37,2513900.0,221.0,207021.0,267.8,1739919.0,9872.0,138273.0,82.095,2119200.0,72.8,2378392.0,164.6,1937890.0,322.5,1568.0,1721.0,5626853.0,1212.0,306926.0,213.6,1254014.0,598.0,12205331.0,176.76,892500.0,1060.0,916709.0,12.78,8155900.0,12.998,3975434.0,72.56,1259100.0,34.66,2234387.0,66.08,1202300.0,236.59,716200.0,115.26,833970.0,109.0,6935613.0,893.5,148061.0,2561.0,431205.0,29.96,1000.0,80.77,1552800.0,95.65,1878700.0,2764.0,403460.0,99.0,303822.0,29.73,4116800.0,208.88,1201100.0,179.2,264933.0,77.38,3234800.0,16.24,37800400.0,49.15,1379800.0,691.2,823223.0,1756.0,234357.0,168.9,1241087.0,554.7,255200.0,360.34,430000.0,220.69,1424500.0,72.555,960400.0,116.52,1707300.0,146.4,2158434.0,1766.0,69777.0,262.0,157286.0,79.79,1955800.0,44.8,5199300.0,105.0,708836.0,152.96,3984700.0,41.82,9331007.0,522.0,145323.0,99.5,1742765.0,62.01,5146200.0,68.2,732900.0,520.29,1137500.0,212.5,719202.0,135.05,4566500.0,820.8,831320.0,593.2233,61500.0,30.95,4825400.0,65.45,1274100.0,146.4,3586409.0,56.79,1159300.0,318.0,2083278.0,107.71,1610200.0,75.6,791426.0,157.0,1132500.0,321.5,471999.0,227.0,17155307.0,288.59,70545400.0,71.01,1607000.0,147.65,1272900.0,59.24,4102700.0,48.915,5748727.0,114.74,1621700.0,105.3,10481728.0,162.62,5696200.0,61.07,1008000.0,342.49,163900.0,34.45,12081000.0,28.58,29038100.0,11.25,34431647.0,42.01,3113800.0,93.57,640900.0,165.3,4021919.0,401.67,657300.0,4054.5,5786175.0,46.44,1649477.0,517.46,2285600.0,209.17,2508400.0,167.86,5238500.0,273.27,1014300.0,,0.0,167.2,760187.0,43.03,6923700.0,932.5,560232.0,986.2,1389150.0,185.79,6604700.0,1640.0,135212.0,675.0,147084.0,31.49,5987600.0,21.37,1684074.0,107.59,3026800.0,,0.0,158.96,647000.0,22.1671,2829217.0,108.86,120555593.0,495.0,55986.0,196.6,63320.0,147.36,916806.0,175.06,644000.0,174.64,602400.0,286.34,1408200.0,24.06,2848900.0,340.0,330613.0,44.55,1631600.0,8.94,8947100.0,701.0,811923.0,39.93,19806400.0,84.45,842200.0,275.12,409200.0,,0.0,12.01,23521400.0,150.49,2511600.0,25.5631,6076671.0,100.15,880300.0,1467.5,384853.0,68.25,1982600.0,41.52,15499000.0,1857.0,516718.0,465.2,204747.0,166.87,1324300.0,31.16,4907800.0,44.4633,16744500.0,788.0,425485.0,774.4,3123487.0,,0.0,42.96,1044450.0,64.505,1557000.0,253.11,467500.0,2510.0,1628391.0,203.4,459900.0,330.0,921010.0,29.41,3691800.0,60.19,3951600.0,72.45,2437600.0,90.57,16139400.0,128.0,1401612.0,90.7,832800.0,110.79,1509000.0,20.0,1733172.0,108.01,814600.0,272.94,404700.0,162.56,2068700.0,149.46,1937300.0
-2022-09-23,326.5,1571949.0,123.48,1481900.0,136.6,2651795.0,2619.0718,3895994.0,150.43,96029900.0,143.06,5751600.0,137.45,10123261.0,1290.0,1205900.0,48.01,1759470.0,101.75,6245600.0,100.68,6214600.0,20.96,1081449.0,8.959,9291474.0,43.1,1301700.0,259.98,3100000.0,26.785,1976549.0,284.56,4739300.0,141.92,4839300.0,81.65,3590200.0,2070.0,726009.0,230.28,1952500.0,130.96,855598.0,184.56,1101400.0,1265.4,92169.0,89.08,1149700.0,24.29,5154800.0,57.79,2711100.0,57.25,14610089.0,181.8,428699.0,3829.0,837851.0,107.3818,866929.0,49.77,5500600.0,91.98,2307800.0,147.9,331500.0,280.2,497664.0,171.83,980200.0,81.11,1608800.0,269.45,1485300.0,167.5,18679.0,222.43,1149800.0,127.62,1777800.0,92.04,1166500.0,1725.0,49366.0,168.74,1240007.0,948.0,415657.0,84.29,7384500.0,10.98,7568400.0,67.96,87690000.0,114.43,766300.0,226.97,2148600.0,257.36,455600.0,228.81,1907000.0,113.78,65126700.0,27.4925,9527600.0,1042.5,2000878.0,44.5,1960441.0,273.92,1238100.0,49.83,824600.0,32.87,17295100.0,165.0,314039.0,237.07,1135000.0,34.415,6061600.0,49.6,4279000.0,83.55,2597700.0,143.05,1128600.0,,0.0,601.0,912815.0,212.0,522965.0,1140.0,271307.0,436.14,1362300.0,755.0,384062.0,111.53,987100.0,223.0,1402735.0,575.4,2526299.0,422.9,6906909.0,188.82,703300.0,46.868,29649000.0,165.62,683900.0,140.91,641800.0,113.46,434000.0,140.26,3035600.0,10016.0,2219872.0,2096.8401,187800.0,131.26,8927900.0,795.8,9656305.0,306.0,1000678.0,31.73,55316100.0,492.0,291078.0,90.3,17020.0,49.14,5646300.0,161.86,51682595.0,39.79,5401195.0,3386.5,2889299.0,55.41,2610800.0,49.575,2994304.0,163.8,765830.0,139.4,18175877.0,4.758,17837977.0,68.78,1970700.0,326.4,2135927.0,138.2,343959.0,233.92,1440100.0,99.32,418811.0,23.41,2490300.0,605.0,1153715.0,68.56,954700.0,83.19,1334600.0,2075.0,325052.0,746.0,110561.0,512.0,835550.0,197.78,1443600.0,40.17,5753200.0,3610.7368,452394.0,1669.88,629000.0,21.73,13033000.0,54.14,2840000.0,591.39,978900.0,361.9,5732230.0,318.1,4036723.0,71.38,1859501.0,70.71,8190100.0,392.75,75176.0,49.5,1375142.0,100.4,1081897.0,46.905,3892872.0,62.44,456640.0,2674.0,1688006.0,196.0,233870.0,506.0,333517.0,433.1,105384380.0,214.0,720282.0,154.44,587700.0,1639.0,3477671.0,278.5,452422.0,425.0,124408.0,267.77,5175100.0,58.92,1469700.0,1270.0,97246.0,580.0,319804.0,139.0,1557205.0,38.9,6221900.0,129.85,17297411.0,406.0,7358565.0,938.0,36291.0,22.58,1263608.0,1918.0,262204.0,83.5,6475200.0,77.11,1460900.0,1104.0,785558.0,420.0,1879161.0,44.26,30918000.0,14.81,3218269.0,34.35,2737400.0,66.05,2140500.0,154.95,470473.0,36.11,3597200.0,164.24,4047200.0,180.29,1880000.0,1020.0,187830.0,7.866,9559064.0,116.13,504900.0,70.66,1785300.0,1956.0,179987.0,4625.0,3423.0,1910.0,744111.0,153.66,1587300.0,709.0,1893439.0,152.9,1202567.0,160.97,1669300.0,159.91,543000.0,93.79,3227200.0,34.43,5593800.0,5040.0,81494.0,75.22,1184800.0,285.5,951905.0,97.68,1476700.0,63.7,3029363.0,321.66,1917200.0,277.77,1892200.0,92.0,812800.0,2500.0,50928.0,75.53,4471900.0,3.385,483440.0,141.58,933200.0,31.84,27448500.0,220.0,309568.0,181.08,1265800.0,31.1504,20790000.0,204.0,771900.0,65.26,1184300.0,77.68,33949478.0,78.71,5735300.0,31.56,4849300.0,56.0,5349223.0,93.78,2544300.0,48.51,1031825.0,68.92,1591200.0,100.59,10157300.0,137.2,1095100.0,184.2,627300.0,48.6,2177200.0,1803.5,3057365.0,26.535,4478000.0,121.95,1035600.0,6464.0,393300.0,32.21,796200.0,187.51,800600.0,147.01,9175800.0,209.2,3389096.0,160.39,2980500.0,24.03,6440201.0,40.66,19067700.0,69.57,3030900.0,27.68,23944100.0,97.4725,1681200.0,210.2,3849166.0,26.36,10208100.0,58.85,3006300.0,57.92,2686800.0,389.0,1454493.0,60.8,1737197.0,98.35,4647000.0,144.77,13919700.0,2856.0,142794.0,35.37,6985300.0,77.75,3493500.0,29.02,12887500.0,52.01,5105000.0,54.79,959500.0,165.7,496170.0,8.632,15245531.0,4588.0,246224.0,21.2301,8219449.0,87.28,5433100.0,334.22,1717600.0,2468.0,452049.0,53.33,1978800.0,35.52,2881200.0,121.0,741395.0,241.62,2321400.0,84.26,1321965.0,3771.0,3058351.0,122.35,1027100.0,71.42,3507100.0,30.17,4208132.0,235.1684,2288599.0,99.5,11976900.0,2134.0,301460.0,103.34,3348700.0,141.29,2318500.0,778.5,1405254.0,24.28,3633000.0,249.8,4890794.0,237.6,1012917.0,119.75,1244200.0,43.9,6729600.0,2408.0,366178.0,330.0,1384400.0,122.39,1862400.0,688.5,1283813.0,690.0,100443.0,35.005,1201569.0,125.66,938900.0,18.316,7708401.0,24.095,1436593.0,103.71,2297600.0,86.31,968200.0,57.69,17563200.0,80.66,2062500.0,115.64,1825900.0,38.19,5161200.0,149.26,1109400.0,95.47,1206300.0,45.6,359928.0,563.0,287801.0,1583.0,557397.0,174.91,863000.0,255.12,380100.0,64.86,1341500.0,229.02,1394300.0,135.6747,664504.0,101.1,860963.0,453.85,850400.0,233.7,4766640.0,72.69,1711200.0,73.84,3258200.0,27.2,1647469.0,4.644,25633444.0,12.496,5360042.0,10.802,19560920.0,1351.0,374432.0,1083.0,1866954.0,8.2,6312871.0,109.12,5139300.0,652.0,287060.0,364.12,539900.0,593.13,932400.0,68.39,1989600.0,41.26,10573400.0,60.62,361628.0,218.47,37400.0,86.85,2121500.0,129.0,167372.0,91.5,948833.0,248.08,391700.0,134.14,1726400.0,55.795,1789400.0,64.95,1230000.0,84.74,3318600.0,172.0,1342872.0,41.67,8677200.0,87.66,1184200.0,91.26,2961900.0,2627.0,1806638.0,172.73,948300.0,306.6,7665600.0,12.31,104043700.0,308.0,596973.0,23.86,8758600.0,894.0,2034594.0,232.0,878253.0,26.68,26058200.0,392.67,463800.0,149.33,7195500.0,40.05,4062300.0,596.2,33659.0,275.0,580383.0,144.11,567900.0,126.0,1238794.0,118.9,1300548.0,812.0,383458.0,97.95,3968670.0,427.91,191600.0,80.29,8467400.0,32.8,4188500.0,14.39,1108800.0,3525.0,50111.0,31.71,2494700.0,741.0,540457.0,21.85,2383357.0,690.2,1456489.0,90.42,929800.0,121.4,808900.0,411.0,7229.0,129.85,3679700.0,252.5,661556.0,48.59,4248100.0,45.1168,2404922.0,1365.0,357468.0,136.4,957589.0,6255.0,144670.0,101.6,981961.0,221.9,920300.0,70.5,829200.0,2705.0,160.0,40.2157,13124524.0,,0.0,322.0,706601.0,,0.0,53.25,1873100.0,705.6,731145.0,62.86,7603800.0,79.17,4795400.0,99.95,952000.0,22.585,5557622.0,461.55,60265525.0,30.31,3842700.0,35.48,17888900.0,77.2,4852608.0,2730.0,122627.0,99.17,25657000.0,98.74,31625400.0,151.04,920800.0,379.9714,1408738.0,115.04,2741900.0,1835.0,222635.0,248.2,3717370.0,82.77,1210900.0,314.0,836258.0,301.97,2918500.0,135.4,345056.0,1313.2,8863889.0,494.85,509800.0,24.58,15514000.0,70.99,1031900.0,114.3,6295145.0,13.19,23118900.0,452.6,5605006.0,191.5,1297800.0,270.94,3527900.0,40.66,757361.0,61.08,615028.0,129.0,72770.0,615.0,426877.0,350.0,1255055.0,165.6,5717269.0,61.92,1927400.0,230.27,296000.0,1209.0,976891.0,964.0,76840.0,2061.0,1724285.0,277.45,21806112.0,118.33,4408100.0,197.75,2463892.0,154.65,154078.0,109.65,474090.0,54.8,9259779.0,62.98,1281400.0,161.5269,3397640.0,12.16,13636000.0,25.35,8647100.0,1658.0,90769.0,46.87,1918400.0,510.0,35204699.0,67.34,992400.0,745.0,257275.0,15.82,8892800.0,911.2,399131.0,223.94,723700.0,248.5,265883.0,121.0,2206089.0,220.0,557474.0,486.9,1758300.0,2250.0,437268.0,556.4,2355547.0,127.0,65967.0,31.83,2890200.0,329.0,72440.0,100.32,25595910.0,10.19,12757910.0,122.71,5195600.0,178.1,873738.0,93.24,2980200.0,1055.5,2371284.0,980.0,100298.0,334.2,688600.0,411.5,550250.0,199.31,544000.0,96.73,1578800.0,22.965,5233968.0,758.5,2106724.0,4275.0,906629.0,223.4,579527.0,1087.5,2305030.0,1867.0,4221031.0,1100.0,708822.0,720.5,584800.0,66.89,1311600.0,521.6,5980820.0,9.276,16740904.0,155.6,6349230.0,27.52,43491100.0,393.97,1680700.0,35.03,6740000.0,397.0,1914981.0,33.1,3510200.0,25.81,2462348.0,62.7,2308973.0,189.43,1244200.0,44.07,2907300.0,46.6,2021500.0,1.764,121505511.0,190.52,1918600.0,276.06,326900.0,,0.0,3761.0,332273.0,60.64,11986328.0,187.73,1092700.0,21.04,3104057.0,15.22,5205700.0,131.1,4258178.0,94.2207,474279.0,719.0,197745.0,161.16,629400.0,56.24,1434100.0,50.67,2816400.0,105.9,15367140.0,466.8,570322.0,360.0,203200.0,77.0,199571.0,450.0,262964.0,415.0,461916.0,878.0,105703.0,184.98,410200.0,1817.0,438022.0,105.0,2289764.0,166.72,9598600.0,109.14,18138600.0,700.0,250960.0,98.65,1333303.0,70.05,2077072.0,68.5822,2466327.0,37.08,5849100.0,477.2,195241.0,16.42,17577700.0,156.85,694300.0,241.0,19000399.0,33.92,8006100.0,68.7,1667633.0,18.81,4516800.0,43.89,5820500.0,307.6,1839900.0,653.0,167672.0,120.29,1365700.0,16.53,25533100.0,79.49,2517300.0,1343.0,95740.0,58.6,14824000.0,44.86,5965800.0,,0.0,51.0,892100.0,535.8,3670918.0,88.69,655600.0,74.6079,3613227.0,246.2,15355000.0,181.8385,503546.0,220.39,859500.0,224.22,421600.0,47.11,1874300.0,46.225,214101887.0,311.46,4572600.0,178.5,8383375.0,413.07,1874600.0,59.52,1204400.0,188.13,3382500.0,65.94,489935.0,38.056,14622000.0,530.5,624480.0,7468.0,635940.0,293.2,1926600.0,32.05,7767500.0,35.47,8097200.0,77.55,2057700.0,701.0,293024.0,73.08,2755100.0,75.27,3640000.0,293.58,3245900.0,158.17,876300.0,151.6,297097.0,137.48,2414600.0,46.75,1593300.0,53.91,2821988.0,603.2,553484.0,245.95,2672100.0,190.0,9133734.0,62.18,4725500.0,343.27,815200.0,254.69,877100.0,194.73,2891400.0,58.95,6145400.0,82.66,5960800.0,86.0,60164.0,815.01,562100.0,61.86,5009500.0,234.5,290631.0,30.05,8266600.0,1562.0,49027.0,93.07,776400.0,76.03,971700.0,106.55,6264215.0,227.48,312700.0,23.065,2248848.0,320.05,561800.0,151.38,1275800.0,94.4732,4405705.0,1513.5999,1559845.0,190.3,8059886.0,994.5,303630.0,43.545,4092000.0,41.68,12898400.0,328.74,333700.0,186.4,1364954.0,168.9,3528160.0,48.53,7134900.0,91.45,8268000.0,371.24,1465500.0,173.0,2571734.0,522.0,319246.0,86.78,9038500.0,123.64,3942600.0,209.471,12231110.0,43.29,11335200.0,81.51,9990500.0,422.33,505100.0,237.92,34176000.0,228.76,692200.0,324.2,1597782.0,19.145,5995000.0,20.33,3826200.0,178.91,998200.0,47.3,4053800.0,1132.01,121300.0,69.2,3660601.0,776.0,203678.0,250.2,456802.0,244.4,659835.0,192.4,1314779.0,342.5,96240.0,1550.0,25382.0,221.5,240256.0,13.55,25423400.0,9.265,7564796.0,56.93,1921000.0,213.0,182200.0,82.52,6719700.0,41.25,11665100.0,116.4,2041764.0,22.641,112072000.0,1013.0,9435283.0,28.04,3089200.0,97.02,9026500.0,478.82,877700.0,4.3725,16674345.0,377.04,2212200.0,40.63,2046900.0,217.65,1410200.0,63.47,1203500.0,88.47,944400.0,105.87,1982200.0,12.516,663309000.0,4057.6699,20300.0,242.4,51082221.0,15.67,408800.0,15.33,2288700.0,152.94,2680300.0,5486.0,545249.0,61.81,4557500.0,553.4,3480257.0,840.0,2567.0,124.015,2225400.0,52.76,4643700.0,63.24,1373800.0,63.31,8228200.0,246.0,1572486.0,325.8,420951.0,9.709,7058093.0,64.55,9282500.0,45.882,6930000.0,491.8,1431309.0,65.78,2551600.0,1838.0,177416.0,58.73,29654900.0,,0.0,471.6,863150.0,375.6,465673.0,70.22,905718.0,80.785,6931200.0,,0.0,653.2499,71092.0,325.75,434700.0,115.02,2098500.0,55.8733,2667450.0,143.0,749319.0,12.61,20427900.0,193.6,3384990.0,60.05,11034900.0,62.94,1925500.0,168.52,4565100.0,299.4,674773.0,99.4,945745.0,44.08,18871700.0,72.41,1795600.0,135.58,6523600.0,121.53,2004200.0,244.62,845200.0,611.0,95412.0,195.0,3839277.0,39.15,2625000.0,583.6,2061427.0,120.5,10754155.0,255.0,915047.0,113.97,812900.0,108.6,5598800.0,1655.0,330508.0,91.79,5287900.0,151.92,1630400.0,479.5,463920.0,875.5,1300472.0,41.25,1949300.0,71.27,727800.0,234.19,458600.0,312.52,671100.0,403.0,116417.0,112.32,1248400.0,1345.0,3435.0,28.15,3823200.0,88.8,1520753.0,927.8,4215139.0,24.5045,4231845.0,295.07,675700.0,2790.0,314510.0,1350.0,2731833.0,860.6,3316143.0,75.99,5632400.0,106.04,842800.0,390.8,1151461.0,48.82,692523.0,128.76,1647300.0,86.97,12175900.0,121.19,10681300.0,42.6419,962314.0,97.92,2613435.0,341.0,2668486.0,1850.0,198908.0,44.42,10934200.0,2185.0,175477.0,54.72,1552000.0,697.33,815900.0,2182.0,3154075.0,20.88,6831000.0,1782.0,34341.0,183.4,333601.0,295.0,926333.0,4677.5,4394679.0,101.97,1207400.0,6000.0,1871426.0,85.43,1309100.0,214.51,287500.0,1171.5,90603.0,572.0,5894248.0,27.735,2094082.0,219.76,859200.0,34.78,857800.0,,0.0,378.0,744900.0,231.6,2427429.0,84.44,2993800.0,71.88,58175663.0,984.0,1582469.0,140.51,1029300.0,3526.0,81984.0,499.8,7126290.0,82.03,6725900.0,122.31,851500.0,40.15,1595390.0,92.55,842231.0,883.0,552060.0,468.5,187346.0,2.5245,51516217.0,78.81,2352456.0,81.06,3057026.0,294.77,684100.0,192.95,7134354.0,84.17,7153200.0,70.89,7988600.0,1160.0,515807.0,509.0,133023.0,415.65,2155579.0,108.4,2142098.0,84.4,4591104.0,690.0,1991434.0,37.295,1796660.0,768.8,6318664.0,110.0,2018612.0,144.0,2056796.0,2214.5,22627001.0,41.31,1377481.0,211.22,1610600.0,98.63,1935233.0,140.65,658500.0,35.0,17421000.0,1490.0,2672127.0,791.2,2545983.0,1360.0,221486.0,1004.5,2944619.0,206.45,323400.0,303.28,845200.0,122.8,157214.0,74.99,3283500.0,259.0,224622.0,,0.0,90.18,3334500.0,317.86,2445300.0,223.5,688362.0,265.6,1241114.0,9806.0,150726.0,80.89,3107200.0,72.3,3197985.0,159.3,3161079.0,319.0,4074.0,1698.5,2712287.0,1206.0,524785.0,211.1,946659.0,577.6,11021379.0,167.29,2465800.0,1067.0,1932268.0,12.16,10713200.0,12.48,5602778.0,70.19,1908600.0,33.77,1993370.0,63.63,2555600.0,231.26,1377700.0,114.4,823221.0,104.5,11886933.0,845.5,543091.0,2543.0,556297.0,28.04,11800.0,78.98,2869800.0,94.34,2174500.0,2777.0,333132.0,101.25,572621.0,29.27,4772400.0,206.93,1331900.0,169.2,254613.0,74.92,2274200.0,16.01,46225600.0,47.68,1616700.0,683.2,1136209.0,1704.0,391498.0,171.3,1582309.0,540.51,259800.0,351.4,278100.0,217.56,1326700.0,72.765,986800.0,114.58,1874700.0,147.2,1101302.0,1750.0,154206.0,260.0,197760.0,79.19,1909800.0,44.34,7158700.0,105.0,791723.0,152.61,3796600.0,39.46,12883698.0,513.0,226812.0,97.0,1587328.0,61.27,4677700.0,67.96,960100.0,520.79,1366300.0,206.5,366199.0,132.33,6091300.0,822.0,1287748.0,546.73,131700.0,29.66,3398400.0,59.75,2195800.0,142.0,5085557.0,56.38,1219700.0,315.1,515041.0,107.33,1967300.0,75.3,1442226.0,155.48,952800.0,314.0,777315.0,220.2,22232183.0,275.33,63748400.0,69.94,1888400.0,147.58,1398700.0,57.7,6962400.0,46.51,7712933.0,110.36,2724300.0,103.15,13259049.0,161.29,6936100.0,59.43,1478600.0,341.12,156000.0,33.07,13273100.0,27.82,26472600.0,10.798,24957544.0,42.37,3170700.0,91.75,870300.0,162.3,9400624.0,392.3,1016600.0,4026.5,4230926.0,45.305,2333367.0,513.61,2536900.0,203.97,2585500.0,164.33,4252800.0,263.37,1097500.0,,0.0,168.0,1322384.0,42.12,8185500.0,901.0,1409208.0,980.4,1893875.0,183.96,10755800.0,1639.0,195295.0,681.0,157343.0,30.88,5924100.0,20.71,2237455.0,100.57,5809100.0,,0.0,155.63,763600.0,21.8689,4280291.0,108.12,105623844.0,498.0,92780.0,190.2,41272.0,140.16,1274006.0,175.2,691400.0,173.7,627800.0,283.45,1353200.0,23.37,4406800.0,329.4,255440.0,43.43,1686600.0,8.69,12430100.0,709.0,1628150.0,39.52,19439700.0,82.73,978300.0,275.5,304700.0,,0.0,11.79,25087500.0,151.24,3214900.0,25.5782,9895775.0,99.57,1068500.0,1444.0,983803.0,66.71,2723900.0,40.41,23316200.0,1785.0,762951.0,450.8,796945.0,165.74,1750600.0,29.15,11183000.0,43.3533,27195300.0,779.0,945099.0,759.6,2123751.0,,0.0,42.56,1823700.0,62.745,2913200.0,254.24,371600.0,2464.0,765742.0,200.34,701700.0,333.5,1101750.0,28.99,4610300.0,59.65,3175800.0,71.56,2695200.0,85.75,27738800.0,129.5,496930.0,89.86,815500.0,110.65,1349000.0,19.55,1849794.0,106.21,1945700.0,268.04,395400.0,158.69,1987900.0,150.05,1626200.0
-2022-09-26,308.0,1611525.0,122.31,1733100.0,138.7,7736132.0,2564.1516,3451826.0,150.77,93339400.0,141.21,5697800.0,136.1,6870791.0,1278.67,1856345.0,47.36,1642573.0,103.23,5278800.0,99.84,6037800.0,21.29,677065.0,8.856,7423406.0,41.67,2021900.0,257.54,2349800.0,26.635,2895716.0,276.96,6746200.0,140.82,4502400.0,81.51,3084000.0,2011.0,2166648.0,228.64,1686600.0,130.1,698729.0,183.99,1063000.0,1262.8,99804.0,86.71,1852700.0,22.96,6714700.0,56.83,2511700.0,53.85,12121053.0,180.6,997283.0,3866.7749,744660.0,106.2545,813882.0,48.41,5906300.0,91.48,1317176.0,146.17,524700.0,285.4,465208.0,169.46,681000.0,80.71,1791000.0,265.03,1256300.0,167.0,16843.0,219.64,844000.0,123.93,1583600.0,90.19,895500.0,1725.0,347075.0,165.74,940979.0,953.0,420325.0,82.94,7015800.0,10.8,7375300.0,66.3,82898700.0,113.67,650500.0,226.87,2454000.0,253.16,680800.0,221.37,2146900.0,115.15,62723300.0,27.275,5262800.0,1045.083,1448816.0,43.5,908619.0,269.83,849800.0,49.41,901000.0,31.84,10152000.0,163.4,409574.0,231.5,1171700.0,34.145,3356600.0,48.87,2418200.0,83.63,1661500.0,139.46,1262100.0,,0.0,625.0,962328.0,211.0,809403.0,1132.0,275027.0,430.81,1164000.0,746.0,109271.0,109.17,805800.0,224.0,1011067.0,576.6,3920026.0,414.9,7203963.0,184.19,749100.0,46.226,19361000.0,163.67,408000.0,137.33,830600.0,110.65,375200.0,137.45,3808700.0,10146.0,4845197.0,2093.6799,197800.0,127.34,7095100.0,813.143,8336558.0,304.2,863074.0,31.03,40360200.0,490.152,102348.0,91.9,52557.0,48.31,3555600.0,157.597,52779101.0,39.81,2280095.0,3400.0,3132632.0,54.91,2646700.0,48.37,3191043.0,166.6,1818090.0,134.7,7070060.0,4.7415,14381036.0,65.32,2993900.0,321.8,1794489.0,131.0,273539.0,231.64,1050600.0,101.0,343267.0,22.9,2817100.0,570.5,2175946.0,68.85,796100.0,81.92,1372400.0,2045.0,120077.0,745.0,90038.0,500.0,1896050.0,195.75,1021400.0,39.47,6757400.0,3435.5891,625487.0,1669.25,448900.0,20.45,14415800.0,52.89,2427500.0,584.65,692600.0,361.628,3032596.0,311.2,7737404.0,72.16,1293187.0,70.15,10244000.0,380.0,80960.0,48.605,1270000.0,99.0,1276265.0,46.21,2675534.0,61.78,427069.0,2672.0,2295921.0,200.0,752356.0,495.4,149572.0,430.101,51536820.0,212.2,1414137.0,153.21,561600.0,1636.089,1463764.0,268.53,447626.0,418.0,112143.0,264.32,4929300.0,58.62,1549000.0,1230.0,82745.0,562.0,698137.0,129.0,3836321.0,38.36,5123500.0,128.502,22784807.0,389.832,8985180.0,946.0,55940.0,22.79,584914.0,1763.0,579720.0,83.16,4251900.0,74.51,1690800.0,1061.0,767323.0,425.4,778115.0,42.99,23684400.0,14.625,2108759.0,34.0,3930700.0,65.77,2682500.0,155.1,366935.0,35.28,3284500.0,162.62,3213400.0,174.74,1880800.0,1023.0,448167.0,7.754,3967153.0,116.41,489900.0,69.03,1764900.0,1962.0,157310.0,4628.0,5104.0,1948.0,993938.0,150.76,2134900.0,723.4,1177203.0,154.1,635457.0,162.38,1776500.0,158.3,409600.0,90.36,2755600.0,33.66,4562400.0,4990.0,105362.0,75.26,1595500.0,282.5,526255.0,97.2,1291100.0,63.0,5617403.0,306.2,2062900.0,276.8,1994100.0,90.26,629400.0,2540.0,51951.0,75.0,3797200.0,3.35,456960.0,140.03,758400.0,30.89,34149000.0,221.0,1038713.0,179.98,1195900.0,30.6398,12465000.0,202.68,648000.0,63.52,1833800.0,76.553,16207320.0,77.71,3440800.0,30.51,5421900.0,56.0,4228057.0,91.3,2547800.0,47.69,845143.0,67.25,1576400.0,99.2,8719000.0,136.35,1271300.0,180.49,458700.0,47.98,1874000.0,1813.5,4043563.0,26.6525,4184000.0,118.72,1498700.0,6588.0,394993.0,31.88,658200.0,185.16,559400.0,146.32,7862400.0,194.0,2558804.0,159.35,2749900.0,23.515,5353803.0,40.58,22694800.0,69.59,2841600.0,27.43,17252100.0,96.7875,1578400.0,211.4,4678970.0,25.32,8998800.0,58.69,2733100.0,57.61,3941600.0,387.0,1685854.0,58.0,3543089.0,97.74,5106600.0,140.96,9444000.0,2882.0,111765.0,33.77,5184700.0,75.84,3212500.0,28.02,12130600.0,50.73,4106600.0,54.26,1391600.0,165.9,245515.0,8.491,9090399.0,4646.0,153642.0,20.9414,7260820.0,86.41,2728500.0,332.24,1331600.0,2454.0,141541.0,52.3467,2367000.0,34.7,3611400.0,121.6,342460.0,238.46,2134500.0,83.53,1657117.0,3849.75,3341891.0,123.2,1014500.0,68.24,3362400.0,30.0,3106008.0,232.8546,1778179.0,98.12,9760500.0,2014.0,449797.0,101.78,2157100.0,138.23,3354500.0,748.0,1041872.0,23.44,4165200.0,249.0,1458707.0,236.0,1086082.0,117.95,1368600.0,43.39,5497600.0,2422.0,359247.0,324.74,764300.0,121.16,1385000.0,667.0,1254618.0,702.0,69704.0,35.065,1015023.0,123.01,1326800.0,17.834,8916717.0,24.345,1207349.0,100.84,2812800.0,84.4,509600.0,55.18,13363800.0,80.35,1994800.0,114.82,1726300.0,38.13,5571700.0,146.34,1140700.0,93.17,1652500.0,45.98,539274.0,560.0,247674.0,1614.0,379856.0,173.35,1029500.0,245.79,571600.0,63.17,1742100.0,232.46,1630800.0,136.8979,419191.0,99.2,868620.0,448.14,827700.0,235.4,3856911.0,71.4,1106400.0,73.14,2668300.0,26.85,1373329.0,4.5475,33939184.0,12.066,6843562.0,10.734,15665013.0,1334.0,290437.0,1108.83,1826247.0,8.072,5965911.0,105.18,4465400.0,650.0,175061.0,355.33,341400.0,581.59,658300.0,66.28,2452900.0,39.38,8878300.0,60.16,410187.0,216.6,47200.0,84.63,1482800.0,128.333,283690.0,88.1,892423.0,240.98,395700.0,133.53,1674200.0,54.405,2066600.0,63.5,1159100.0,83.59,2030200.0,171.0,2444514.0,40.58,6173000.0,86.78,1390200.0,89.69,2186300.0,2664.042,1638948.0,169.78,969800.0,301.6,8931292.0,11.99,89300400.0,301.5,1261944.0,23.65,9137800.0,908.0,855064.0,231.5,2389159.0,26.5,17105500.0,388.42,403100.0,142.9,5698200.0,38.77,3349400.0,603.0,72500.0,273.0,464995.0,143.91,674600.0,118.2,2468522.0,117.5,1931762.0,815.0,396002.0,95.9,3515668.0,428.18,161100.0,77.59,7202400.0,32.09,5717300.0,14.16,691800.0,3550.0,113016.0,31.12,2255900.0,728.318,484358.0,22.04,1206401.0,714.2,758999.0,88.03,725800.0,115.0,2977754.0,408.0,19211.0,128.21,2681100.0,248.0,317583.0,48.29,3514600.0,44.6194,1484117.0,1338.0,379178.0,128.3,1149736.0,6380.0,77767.0,97.0,2662622.0,220.43,797400.0,69.63,665300.0,2742.5769,2783.0,40.0911,16780605.0,,0.0,314.5,742922.0,,0.0,52.8,885100.0,676.4,466613.0,62.34,6141300.0,78.66,3561300.0,99.04,753400.0,22.105,4391000.0,456.45,59164424.0,29.89,3586000.0,35.04,16777700.0,76.491,1868989.0,2630.0,112748.0,98.81,22437900.0,98.17,27072700.0,149.13,972000.0,359.8767,562527.0,111.81,3007600.0,1840.0,550475.0,236.6,2671382.0,82.33,1012600.0,311.0,484444.0,294.62,2308800.0,134.8,604711.0,1325.0,9465629.0,489.34,402000.0,23.31,11477600.0,71.12,961400.0,114.9,3269795.0,13.01,21225200.0,447.5,3338676.0,187.24,1385300.0,266.58,4181800.0,41.18,735769.0,60.6,561426.0,130.0,732521.0,610.0,616341.0,338.0,679319.0,166.2,5344330.0,60.63,2048000.0,226.86,285600.0,1209.5,1425318.0,942.0,148628.0,2107.0,785179.0,286.35,34480771.0,117.48,1984200.0,187.5,2852387.0,151.4,131587.0,112.2,308207.0,56.138,1931490.0,63.66,2686300.0,160.2922,3471168.0,12.01,14779600.0,24.96,8872700.0,1630.0,139125.0,46.86,1808100.0,499.6,32819024.0,66.88,853200.0,733.0,111894.0,15.52,7454600.0,883.0,778285.0,223.78,955700.0,242.893,199074.0,112.5,630873.0,219.89,416034.0,482.63,863600.0,2260.0,153947.0,529.0,3386086.0,122.5,89404.0,31.04,2466200.0,340.0,15440.0,100.76,15951091.0,10.0,10396340.0,122.01,3987800.0,172.7,1361251.0,91.59,4205000.0,1041.0,1751824.0,962.0,76542.0,331.22,690100.0,413.0,553297.0,199.62,654700.0,96.28,1141500.0,22.995,4000769.0,757.5,1892025.0,4370.0,861095.0,226.0,465880.0,1081.7159,2075083.0,1894.5,2549336.0,1118.0,533243.0,712.5,373991.0,66.18,1115100.0,531.4,4010393.0,9.181,12201596.0,153.0,5338253.0,26.97,44786400.0,395.8,1819200.0,34.33,5768300.0,388.9,1807363.0,31.77,8462600.0,25.32,3396314.0,62.35,2065289.0,186.08,1262600.0,43.32,2831300.0,44.73,2487600.0,1.7684,102969433.0,187.93,1751800.0,274.75,410100.0,,0.0,3793.0,369125.0,59.96,7613929.0,187.24,1499600.0,21.0,2433160.0,14.82,6417500.0,127.05,2032163.0,92.4754,835882.0,721.0,190676.0,161.93,583200.0,56.16,1402300.0,49.68,2816500.0,102.85,18400788.0,464.4,323148.0,359.0,139201.0,78.8,195129.0,453.5,151123.0,420.5,384469.0,892.0,1072767.0,183.42,344700.0,1855.0,1992310.0,105.8,2165282.0,165.7,8735500.0,106.79,15753600.0,708.0,333800.0,94.1,1040995.0,67.15,2930469.0,68.4789,2295395.0,37.28,7144500.0,473.05,181905.0,16.1,11489200.0,155.56,1016000.0,233.764,13977398.0,34.06,7798600.0,68.12,589658.0,18.04,7650500.0,43.66,5711300.0,303.57,1476300.0,645.0,29662.0,118.78,1854600.0,16.09,28333900.0,79.97,1756000.0,1345.0,232928.0,57.87,18670100.0,45.0,5785200.0,,0.0,49.67,998100.0,514.2,3295853.0,88.39,515200.0,71.3456,3061399.0,242.058,18727882.0,180.7818,561863.0,215.67,799600.0,220.31,511100.0,46.95,1667200.0,44.699,521330757.0,307.5,3760000.0,173.1,3733785.0,407.65,1208300.0,58.03,1149900.0,186.02,2938700.0,66.06,433522.0,37.144,11251000.0,516.5,560484.0,7489.1519,627075.0,294.66,1325200.0,31.37,6957700.0,39.66,25186600.0,77.67,1782300.0,690.0,272398.0,72.2,2961000.0,73.78,1607400.0,290.11,3635600.0,154.29,843800.0,145.2,490064.0,136.22,1946900.0,45.6,2068100.0,54.77,2205489.0,606.8,401455.0,243.76,3179100.0,185.0,1291830.0,61.46,4642700.0,342.88,710200.0,250.32,886300.0,189.69,1519900.0,58.35,7200000.0,81.33,7099800.0,87.4,234187.0,799.58,604100.0,60.86,4195700.0,233.5,402423.0,29.99,8423100.0,1532.0,88793.0,89.41,791800.0,75.36,1057200.0,103.0,9876894.0,225.39,236600.0,23.13,1347305.0,315.95,414300.0,149.19,1907000.0,94.4816,4303088.0,1506.3124,961969.0,186.65,14627400.0,993.0,313286.0,43.955,5723600.0,41.47,10887300.0,326.82,365300.0,184.8,1163217.0,161.5,758630.0,46.51,6770800.0,89.54,5627300.0,367.35,887700.0,170.6,1305695.0,517.0,390994.0,86.18,8841000.0,119.69,3824700.0,212.157,10546513.0,42.61,8920800.0,79.76,8496000.0,420.76,540600.0,237.45,27694200.0,225.81,665200.0,313.0,582070.0,20.018,5852000.0,19.95,3470400.0,177.12,791700.0,46.34,3306800.0,1117.85,95600.0,64.9,5440523.0,768.0,198250.0,245.3,395987.0,245.6,872120.0,191.5,972813.0,337.0,84630.0,1550.0,252988.0,221.5,715464.0,13.39,19606500.0,9.134,6510773.0,56.57,1772000.0,212.64,200900.0,81.15,7702900.0,40.59,8349800.0,109.4,2542045.0,22.407,82343000.0,988.2,10989044.0,27.37,5408900.0,96.06,8521600.0,474.37,657200.0,4.379,10727878.0,370.1,2377200.0,39.39,2077400.0,214.76,1521000.0,62.61,1427100.0,86.8,1467500.0,103.39,2078900.0,12.228,547343000.0,3951.54,25500.0,233.7,47893688.0,15.35,403600.0,15.04,3913900.0,151.95,2167900.0,5363.5342,566599.0,60.9,5015900.0,559.385,2919271.0,830.0,6201.0,123.94,1367400.0,50.58,3765800.0,61.92,1260900.0,62.7,5272300.0,240.0,918483.0,328.8,374064.0,9.574,6976862.0,63.45,6897800.0,46.248,8008500.0,485.4,4768841.0,65.37,2415500.0,1840.0,121251.0,57.88,25390700.0,,0.0,447.2,660917.0,383.4,438703.0,69.96,640134.0,81.585,7687000.0,,0.0,653.2499,40018.0,320.93,319700.0,114.04,1855100.0,55.3333,2839050.0,142.0,633757.0,12.75,63874900.0,195.4,2383460.0,60.66,8398100.0,60.8,2926900.0,168.45,5326400.0,305.4,836923.0,95.4,941673.0,43.83,18680200.0,71.34,1523100.0,135.71,7396400.0,118.88,2435300.0,239.98,1351000.0,607.0,120539.0,189.0,1117798.0,37.91,1949800.0,570.2,3854092.0,116.5,8831113.0,255.0,676506.0,112.92,964200.0,104.16,7135400.0,1654.0,289390.0,90.17,4482200.0,148.74,1837200.0,484.0,699081.0,842.5,2243159.0,40.63,1568900.0,69.67,740800.0,231.59,259600.0,311.93,588500.0,405.0,83447.0,111.17,925300.0,1310.0,2839.0,27.5,5229300.0,87.4,641371.0,937.0,4857631.0,25.4267,5251999.0,290.82,859800.0,2770.0,218216.0,1266.0,2570332.0,860.583,2732239.0,74.16,4717500.0,105.17,470100.0,418.8,1076191.0,48.99,432709.0,125.74,1282500.0,84.26,16936400.0,119.74,6424600.0,42.2704,956403.0,96.58,2593595.0,336.6,2808259.0,1806.0,426594.0,44.04,6800700.0,2175.0,181080.0,53.29,1325800.0,686.1,698000.0,2203.0,4274335.0,20.69,8071300.0,1769.0,44882.0,183.85,345723.0,294.5,1308124.0,4645.0,4065081.0,100.74,771800.0,6084.083,1818531.0,83.96,747300.0,215.1,300100.0,1174.0,62130.0,549.2,4606868.0,28.04,1223206.0,215.42,673300.0,34.63,832500.0,,0.0,377.07,791900.0,234.6,1829744.0,82.93,2630800.0,72.67,48993701.0,1000.0,1371355.0,140.07,1208900.0,3510.0,59759.0,475.563,7554571.0,81.09,4843500.0,120.58,624600.0,38.8,1522200.0,92.89,836076.0,851.0,762199.0,469.0,212522.0,2.4965,55292452.0,77.44,1938082.0,82.87,2674157.0,286.48,584400.0,191.718,5263432.0,84.81,7583500.0,70.89,10467400.0,1184.0,250617.0,511.0,182623.0,414.8,1995927.0,104.0,2623826.0,82.9,3672216.0,713.2,3226318.0,37.485,1341992.0,749.529,3731097.0,103.6,2595482.0,135.0,4061458.0,2211.5,22555444.0,41.8,932992.0,209.0,1783300.0,98.25,1367774.0,139.52,700900.0,33.86,12006400.0,1537.0,1694547.0,798.6,2899787.0,1324.0,598842.0,1013.504,2390493.0,206.64,314400.0,303.34,1010400.0,121.2,100195.0,73.15,4095300.0,259.0,295773.0,,0.0,87.36,3618400.0,315.43,2722400.0,216.5,369511.0,269.4,1112056.0,10105.0,222720.0,78.615,3460400.0,71.5,3527699.0,158.8,2197966.0,314.0,4387.0,1675.061,3632336.0,1228.0,676148.0,211.7,1736745.0,575.865,9290487.0,164.1,1031300.0,1067.464,1002861.0,12.24,9796700.0,12.73,4568817.0,69.68,1534000.0,34.1,1870728.0,62.61,3234900.0,232.66,962300.0,114.18,832187.0,103.0,8841120.0,836.0,388496.0,2441.979,713318.0,28.04,0.0,78.84,1600800.0,92.87,1855500.0,2824.0,418685.0,100.9,395326.0,28.21,4289600.0,203.26,1103200.0,161.0,716988.0,73.62,2087900.0,15.67,46841200.0,47.49,1459300.0,676.8,2140078.0,1706.0,36352.0,174.4,2898773.0,531.44,268300.0,348.54,170500.0,213.61,1583200.0,72.52,958000.0,113.39,1413800.0,147.8,1074556.0,1734.0,119826.0,256.9,157901.0,77.21,1427100.0,43.42,6548200.0,105.0,2130496.0,148.71,3967800.0,40.17,7538427.0,508.0,318756.0,94.4,1592699.0,60.31,5108300.0,67.69,1084100.0,514.31,991900.0,205.0,424344.0,132.32,5177500.0,777.8,2054913.0,542.2833,104700.0,28.63,3143800.0,57.28,2475300.0,137.0,10801093.0,55.44,840700.0,316.5,1110580.0,107.48,1403700.0,73.85,1609678.0,150.6,1435200.0,306.5,993387.0,217.6,27210969.0,276.01,58076900.0,68.95,1554500.0,146.08,1518200.0,57.45,5856500.0,47.025,6841654.0,109.57,2500700.0,96.086,22652676.0,160.46,4605800.0,58.36,1317500.0,342.75,196000.0,31.9,10792000.0,26.89,24953800.0,10.876,19862687.0,40.9,2423000.0,89.89,732800.0,154.8,6452055.0,387.66,726600.0,4075.6189,6414725.0,45.53,3332908.0,508.36,2867400.0,200.86,3708100.0,161.75,4163600.0,260.01,728500.0,,0.0,170.796,503152.0,41.06,16533100.0,887.552,1102328.0,977.3,2175046.0,180.59,9914600.0,1650.0,199695.0,665.0,276888.0,30.49,5693100.0,20.03,2216335.0,97.89,4691700.0,,0.0,153.95,779400.0,21.3222,2804667.0,106.66,122626813.0,486.0,178840.0,190.0,58810.0,138.22,1108307.0,173.42,707800.0,173.38,803600.0,276.78,1583000.0,22.47,3717000.0,325.0,224786.0,41.51,2399600.0,8.53,15122300.0,653.5,2367479.0,38.93,21345700.0,81.21,1231200.0,273.65,315800.0,,0.0,11.41,24792000.0,146.97,2269600.0,24.4898,6174573.0,97.21,1192000.0,1485.0,830306.0,65.77,3006000.0,40.01,21420000.0,1738.5,518598.0,427.8,213165.0,165.22,1880700.0,28.42,9044900.0,43.77,23011200.0,776.0,439751.0,761.2,3102845.0,,0.0,41.04,1770750.0,60.595,2398000.0,252.83,730500.0,2442.5701,695398.0,203.52,920200.0,332.5,808490.0,28.2,4459600.0,66.8,13687300.0,69.95,3115900.0,83.98,22043400.0,124.5,151966.0,88.89,916300.0,109.16,1447700.0,19.71,2184874.0,105.15,1216900.0,265.86,363200.0,159.76,1628700.0,148.6,1631100.0
-2022-09-27,296.5,1936038.0,121.61,1040500.0,141.1,10622495.0,2592.0962,4069218.0,151.76,84442700.0,141.72,5598000.0,135.15,9847550.0,1277.0,1842040.0,47.465,1415277.0,106.37,5081000.0,98.33,6377800.0,21.15,733986.0,8.702,12294671.0,43.1,2626500.0,256.34,2495800.0,26.96,3186092.0,277.57,6390900.0,141.81,2964300.0,80.82,3584000.0,1976.5,1836397.0,227.62,1872700.0,127.3,850482.0,187.96,1604100.0,1282.8,110582.0,85.11,1604600.0,22.24,7457800.0,56.57,2277200.0,49.86,16067380.0,177.4,935886.0,3893.0,1001389.0,106.0182,731522.0,48.56,5674000.0,89.8,1421194.0,147.46,376300.0,284.6,880517.0,169.73,683500.0,80.92,2151400.0,269.68,1160400.0,164.0,18360.0,214.22,968500.0,123.82,1822600.0,88.99,952300.0,1770.0,160143.0,163.74,1060461.0,948.0,438637.0,84.15,6220000.0,10.67,7401600.0,67.17,94871800.0,111.81,955300.0,225.99,2009800.0,252.52,581100.0,220.6,1900800.0,114.41,60094700.0,27.73,4740800.0,1074.0,2048998.0,44.3,1505600.0,270.97,767200.0,49.33,913900.0,32.68,10516700.0,161.6,517195.0,230.76,1088500.0,34.145,5033600.0,48.85,1845900.0,83.0,1959900.0,137.93,1015700.0,,0.0,624.5,967187.0,208.0,756965.0,1120.0,320444.0,433.29,876400.0,703.0,94628.0,107.57,822500.0,225.5,1122461.0,549.8,5202703.0,408.9,9052247.0,181.8,757100.0,46.475,17850000.0,163.0,375700.0,134.71,691600.0,113.24,418200.0,137.49,2828700.0,9923.0,2973886.0,2099.5,181700.0,127.51,6682300.0,801.6,10114385.0,295.6,879232.0,30.57,43396600.0,491.5,67476.0,90.1,44909.0,47.49,3411500.0,155.84,55358565.0,39.495,3000536.0,3374.5,3343019.0,54.3,2546600.0,48.255,2427323.0,164.4,2192813.0,125.7,19434435.0,4.642,17428271.0,65.41,2854200.0,316.6,2335700.0,132.2,351084.0,228.34,1103300.0,101.45,547361.0,22.64,2458200.0,577.5,1778903.0,67.5,801400.0,82.21,1166700.0,2040.0,110861.0,734.0,92273.0,498.5,1342330.0,197.79,849100.0,38.94,5489400.0,3360.97,796349.0,1669.16,401300.0,20.76,9083400.0,54.29,1823200.0,578.6,769400.0,334.4,5031108.0,309.3,4970083.0,71.76,1268460.0,70.36,12013200.0,382.0,147501.0,48.435,1111407.0,97.0,2841757.0,45.11,3415273.0,60.34,401497.0,2730.0,1118686.0,200.0,81760.0,485.2,229848.0,431.1,79653935.0,203.4,437715.0,149.35,797400.0,1684.5,1738232.0,265.0,429931.0,423.0,43413.0,265.47,5767700.0,59.45,2008600.0,1226.0,186352.0,562.0,532257.0,121.0,2408850.0,38.14,6491900.0,125.55,18461609.0,360.3,9301539.0,945.0,31463.0,22.63,441188.0,1654.5,620656.0,81.95,6076900.0,73.66,1461200.0,1000.0,821136.0,417.8,1010705.0,42.59,21255500.0,14.83,3233277.0,33.12,3460100.0,66.21,3325300.0,155.95,420369.0,35.55,4334600.0,162.44,2753500.0,178.14,2213800.0,913.0,897150.0,7.556,7006296.0,116.97,517500.0,68.53,1232900.0,1954.0,309851.0,4535.0,2592.0,1944.5,1034235.0,148.14,1622500.0,740.8,1826353.0,151.0,1195409.0,163.13,1539200.0,157.73,424000.0,95.87,3452400.0,32.99,7137300.0,4925.0,61515.0,73.22,1736100.0,283.5,489913.0,98.06,1194200.0,58.7,5350716.0,306.89,1789700.0,277.62,2295400.0,90.74,685000.0,2630.0,121292.0,72.58,5260600.0,3.26,384270.0,135.58,1038100.0,30.26,34363300.0,221.0,473056.0,176.26,1781200.0,30.78,11480000.0,203.17,1005200.0,61.75,2166100.0,73.88,39151806.0,77.3,4142900.0,29.89,6819900.0,56.0,3709496.0,91.39,2736000.0,47.84,722449.0,65.9525,1418000.0,98.76,8779000.0,135.44,1058100.0,174.35,708000.0,47.08,2252000.0,1828.0,4390380.0,27.2075,6209600.0,117.32,761700.0,6554.0,373175.0,31.54,649400.0,182.44,526000.0,148.89,7046600.0,181.8,2518354.0,162.58,2162900.0,23.3,5838798.0,40.52,15027900.0,70.01,2253400.0,27.22,18481500.0,95.8825,1769600.0,201.4,8427541.0,25.51,11048200.0,57.97,2753500.0,57.26,2357400.0,381.0,1263789.0,58.8,2912405.0,97.21,4606600.0,141.02,10121000.0,2742.0,125916.0,32.94,6862300.0,74.03,3817700.0,28.5,13177600.0,51.15,3112500.0,55.63,1157900.0,166.45,509594.0,8.128,15219822.0,4620.0,300375.0,20.9582,7620037.0,87.74,2875900.0,335.68,1180100.0,2510.0,138051.0,53.1683,1698000.0,34.72,3306600.0,122.4,373836.0,235.85,1620600.0,84.41,1525092.0,3857.5,6220279.0,122.31,993700.0,67.52,2507100.0,30.355,3163740.0,230.5851,2529427.0,95.85,13360200.0,1876.0,905299.0,97.73,2320300.0,136.04,2726200.0,755.5,1017748.0,22.8,3923000.0,247.0,2659528.0,227.6,1152781.0,116.67,1117300.0,43.79,5444700.0,2338.0,190668.0,314.19,854400.0,123.58,1447300.0,623.5,1370172.0,684.0,167212.0,34.845,1275280.0,121.7,1333500.0,17.812,7412921.0,23.82,1393338.0,98.32,4027900.0,82.78,512400.0,56.17,10695500.0,79.64,2782500.0,115.14,1268300.0,37.57,5298000.0,144.03,1154700.0,90.77,2319300.0,46.41,573000.0,552.0,193640.0,1590.0,466922.0,169.33,790500.0,253.85,706300.0,61.37,2249300.0,226.08,2150200.0,137.6318,494343.0,92.05,667826.0,445.98,902800.0,234.5,14656966.0,70.86,1381400.0,73.06,2658800.0,26.81,950694.0,4.302,47834108.0,12.0,5465608.0,10.752,16118712.0,1351.0,323535.0,1125.0,2727375.0,7.824,8742856.0,105.45,4404200.0,643.0,71102.0,358.4,228800.0,567.69,498800.0,65.66,1370100.0,39.29,8878000.0,58.72,510261.0,215.24,60000.0,82.49,2225900.0,127.5,343226.0,82.3,1287399.0,238.35,351400.0,131.3,2236800.0,52.9,2553400.0,62.93,1367900.0,82.37,3106300.0,170.0,2380957.0,40.15,8304200.0,89.04,1469800.0,91.82,2512000.0,2658.0,2230176.0,166.97,932600.0,300.8,6625787.0,11.91,87044400.0,293.0,307758.0,23.46,6825200.0,914.0,939653.0,231.5,8016682.0,26.87,15322300.0,391.13,266400.0,144.95,4466400.0,38.21,2997000.0,598.6,139239.0,274.5,793078.0,146.17,619500.0,113.4,1844829.0,110.6,1453033.0,815.0,360453.0,95.14,3704133.0,425.57,179400.0,76.8,5670000.0,31.57,5274000.0,13.76,1148500.0,3520.0,74648.0,30.95,1958800.0,707.5,660412.0,21.6,1401499.0,713.2,642389.0,87.91,694600.0,109.6,1471115.0,419.5,1225.0,132.31,2810000.0,247.0,693976.0,48.5,4214800.0,44.1748,1856208.0,1317.0,438841.0,119.5,1259485.0,6425.0,91859.0,92.4,2063111.0,218.67,741700.0,70.7,776000.0,2765.0,1659.0,40.1659,12596770.0,,0.0,292.0,360393.0,,0.0,52.88,1161200.0,646.3,932097.0,62.63,7125900.0,77.97,4108400.0,98.49,493300.0,21.95,4412554.0,471.4,58080225.0,29.5,4705700.0,34.71,13541700.0,74.15,1595873.0,2566.0,98393.0,98.09,24225000.0,97.5,30072800.0,148.64,744600.0,339.7821,965105.0,107.99,2427900.0,1784.0,520626.0,226.6,2798510.0,81.68,898100.0,315.2,995001.0,291.38,2007400.0,131.2,563356.0,1316.6,26177235.0,487.1,366100.0,23.76,12769100.0,69.44,884700.0,112.9,5940623.0,12.86,21535300.0,454.3,2665866.0,184.31,1617300.0,268.69,3701000.0,41.0,950029.0,60.22,615567.0,130.5,36193.0,564.0,209128.0,342.0,564152.0,151.2,5986611.0,61.97,2244400.0,224.9,325500.0,1241.0,1401653.0,917.0,168207.0,2046.0,892981.0,278.8,20703519.0,118.17,2605900.0,184.95,2689792.0,150.1,105618.0,110.75,326542.0,54.15,2170788.0,63.71,1500700.0,160.2922,2856636.0,12.04,14029300.0,24.98,5951200.0,1626.0,102413.0,46.4,1765500.0,495.7,43346266.0,66.12,796500.0,724.0,327812.0,15.76,9722700.0,883.2,612243.0,221.43,789800.0,240.0,320634.0,110.3,650191.0,217.12,791505.0,487.31,944200.0,2330.0,212244.0,496.7,3106816.0,116.0,205812.0,31.1,2407400.0,340.0,195943.0,101.64,20762259.0,9.788,12012919.0,121.74,4117200.0,167.0,1079434.0,91.5,3650800.0,1021.5,2503322.0,980.0,80391.0,329.73,548500.0,410.0,541846.0,198.53,677100.0,94.0,1311300.0,23.22,5183301.0,760.5,2060587.0,4437.0,1006510.0,222.4,1018943.0,1117.0,1975095.0,1897.0,3203534.0,1105.0,1086189.0,713.5,776506.0,66.44,1818900.0,524.6,4874207.0,8.926,16383758.0,142.6,7521200.0,26.89,44121400.0,400.77,1624300.0,33.9,4480300.0,373.7,1822068.0,31.9,5500100.0,25.44,2999182.0,58.5,1162893.0,182.89,1968600.0,42.93,2765000.0,43.59,2436900.0,1.7272,135347804.0,186.38,1815800.0,274.96,292600.0,,0.0,3757.0,577464.0,58.6,19207703.0,183.51,1317600.0,21.18,2419235.0,14.55,4322700.0,123.9,3880715.0,90.3993,1076950.0,712.0,243285.0,162.83,720900.0,57.42,2266100.0,49.29,3400600.0,102.65,21319988.0,448.6,281286.0,358.0,234094.0,78.0,214154.0,450.5,400305.0,410.0,577537.0,858.0,202547.0,182.76,316200.0,1824.5,1304440.0,105.0,3417324.0,164.94,8686700.0,105.85,12793600.0,680.0,478870.0,92.25,2084752.0,64.5,1978835.0,67.6056,2286981.0,35.97,10634800.0,458.4,301575.0,15.96,12110200.0,156.91,1012200.0,218.6,12795430.0,32.95,8853600.0,66.6,590701.0,18.16,4813200.0,43.93,3709800.0,308.38,1364500.0,655.0,44891.0,117.19,2040300.0,16.33,25387700.0,81.15,1532200.0,1305.0,119429.0,56.38,23829300.0,44.29,4591200.0,,0.0,50.12,791400.0,485.3,3416856.0,88.2,527900.0,71.1229,2861513.0,233.4,23469349.0,177.5258,548593.0,212.56,645500.0,221.28,235300.0,47.22,1227100.0,43.29,414152355.0,311.1,3019600.0,162.7,3225738.0,399.74,1051900.0,56.84,1209700.0,187.67,3866500.0,65.66,471426.0,37.67,11831000.0,505.0,679488.0,7622.0,789364.0,299.19,1247800.0,31.5,6169600.0,39.72,11500000.0,77.17,1878700.0,681.0,197176.0,73.28,3111100.0,75.03,1830300.0,286.48,4073300.0,151.54,548900.0,139.8,618253.0,138.68,2251200.0,45.89,1797000.0,54.52,2423870.0,604.2,427226.0,236.7,4193800.0,178.2,1034273.0,62.51,3425100.0,341.47,935900.0,249.74,969300.0,194.44,1323700.0,57.58,7415400.0,80.89,5223000.0,86.8,137932.0,804.69,501700.0,60.76,3838900.0,227.0,332938.0,29.98,8721400.0,1480.0,42322.0,91.25,599400.0,74.45,1195700.0,102.3,8656258.0,219.06,211900.0,23.535,1986323.0,311.09,476400.0,149.18,1455600.0,93.9883,3975863.0,1534.4999,2078400.0,179.1,18308057.0,988.0,320201.0,43.675,5584600.0,40.79,8432700.0,328.2,313000.0,181.5,1346316.0,150.6,518618.0,48.44,4681300.0,92.85,3748600.0,372.66,831500.0,168.0,2949995.0,510.0,247635.0,85.84,6532100.0,122.23,3798000.0,213.7309,9574052.0,43.4,10397000.0,79.48,6855400.0,416.9,446500.0,236.41,27018700.0,225.66,674100.0,300.0,1272570.0,20.607,6754000.0,20.21,3802300.0,177.3,919200.0,47.07,2848500.0,1104.28,119500.0,62.8,3006645.0,747.0,210182.0,241.0,382007.0,241.2,989875.0,191.4,1138497.0,341.5,84670.0,1540.0,79805.0,215.5,513312.0,13.96,18813200.0,9.133,5625212.0,56.96,1697500.0,209.97,253300.0,81.08,9247000.0,40.27,7705500.0,102.0,5849727.0,22.436,77622000.0,948.2,12325711.0,26.86,4167700.0,96.29,9890300.0,474.14,1023800.0,4.4095,15914674.0,378.95,2127400.0,39.39,2774600.0,213.84,1266700.0,62.53,1620600.0,85.58,1113800.0,105.29,1590300.0,12.413,553854000.0,3917.75,20200.0,232.2,26622281.0,15.27,567800.0,14.95,2064800.0,153.51,1741500.0,5270.0,743763.0,59.49,6882500.0,541.2,2855918.0,830.0,232.0,124.875,1855800.0,50.98,3008300.0,62.83,1471200.0,64.29,4905900.0,237.5,1380593.0,325.75,407291.0,9.507,7002117.0,62.42,9284800.0,46.2127,7546500.0,464.2,2216704.0,65.13,1890500.0,1792.0,187506.0,58.53,28187500.0,,0.0,425.6,792999.0,379.0,1129363.0,68.58,721354.0,81.83,5905600.0,,0.0,653.2499,63050.0,328.29,216400.0,113.32,1981700.0,55.3067,2416200.0,141.0,1474176.0,12.41,40390400.0,194.8,2695360.0,60.99,11641400.0,59.56,2754900.0,166.01,5400700.0,292.6,921835.0,94.5,1159585.0,44.09,21562700.0,71.47,1083100.0,131.98,7722200.0,119.1,2118300.0,238.29,1334800.0,607.0,87876.0,182.8,960826.0,37.54,2067500.0,558.8,5751316.0,110.2,8061295.0,255.0,1485545.0,113.29,690900.0,102.28,6329300.0,1627.0,416284.0,87.02,7067800.0,148.03,2083000.0,479.0,637196.0,788.0,1433939.0,40.82,1658000.0,68.25,752000.0,230.59,342200.0,317.67,735800.0,402.0,89467.0,111.06,1206300.0,1325.0,1148.0,27.11,4447000.0,84.2,902818.0,913.4,6889238.0,25.1239,4397892.0,287.49,564000.0,2800.0,252006.0,1208.0,2804300.0,859.8,2175098.0,76.22,4147800.0,104.24,533500.0,422.4,612435.0,48.59,674736.0,125.55,1034900.0,85.75,11627600.0,120.34,5544400.0,42.2085,804755.0,94.26,2056978.0,328.6,1426469.0,1806.0,234936.0,45.76,7913400.0,2105.0,246497.0,52.78,1016700.0,695.01,663000.0,2218.0,6255179.0,20.41,8328300.0,1747.0,113555.0,184.4,366605.0,290.0,1000485.0,4781.5,2495147.0,100.0,1351400.0,6096.0,2201681.0,85.52,1156200.0,212.32,319500.0,1184.5,73996.0,500.6,7157117.0,28.76,1483345.0,212.13,1108700.0,34.34,737700.0,,0.0,366.9,583600.0,229.6,1310893.0,84.4,2262300.0,69.23,37680831.0,993.5,1004321.0,138.6,1116100.0,3562.0,160889.0,482.6,6926850.0,81.0,6119300.0,118.07,1170100.0,38.25,2222954.0,91.71,935905.0,807.5,1644422.0,463.5,212071.0,2.431,37547512.0,77.45,1683018.0,82.4,2218864.0,284.21,537200.0,189.1,7416752.0,84.28,8628800.0,71.63,6557600.0,1159.0,231904.0,505.0,205107.0,408.5,2245635.0,96.0,3580229.0,80.0,4011864.0,697.8,4990683.0,37.19,1037872.0,694.0,10174247.0,99.6,3050804.0,127.5,1855947.0,2243.5,22128397.0,41.38,877732.0,208.56,1538200.0,97.92,1437391.0,136.59,791200.0,33.98,12712500.0,1510.0,925849.0,795.2,2595073.0,1281.0,412434.0,1005.5,3322068.0,204.32,299800.0,306.09,874700.0,121.0,102086.0,71.72,3975500.0,251.5,359417.0,,0.0,89.03,2611900.0,313.27,2833500.0,217.0,486687.0,267.8,3718085.0,10130.0,191177.0,77.075,3747600.0,67.5,3416693.0,158.9,4749980.0,310.5,3308.0,1549.0,6907758.0,1208.0,400677.0,209.4,2018608.0,587.0,9096141.0,160.72,952400.0,1076.5,1981901.0,12.31,8687900.0,12.838,3203283.0,70.76,1654100.0,34.53,2993097.0,61.28,2808800.0,232.73,1182400.0,113.12,890366.0,96.6,6972618.0,794.0,569946.0,2324.0,1237736.0,28.04,2600.0,77.67,1422900.0,93.26,1473800.0,2786.0,411074.0,100.05,276879.0,28.11,4399100.0,202.68,1444300.0,163.8,1194141.0,72.98,1746600.0,15.73,41183400.0,47.59,1253400.0,663.6,1282555.0,1688.0,55451.0,179.0,5599316.0,531.83,355400.0,343.76,229100.0,214.59,1335100.0,70.635,1612000.0,113.44,1170900.0,146.0,2618943.0,1704.0,114691.0,257.6,119216.0,78.37,1570700.0,43.04,5511900.0,104.5,1713792.0,148.47,2941400.0,40.2,7462545.0,500.0,353119.0,87.2,3004190.0,60.57,4400200.0,68.2,777200.0,508.66,1166500.0,203.5,1136342.0,132.68,4239600.0,738.0,1838615.0,561.95,64200.0,29.03,3277800.0,58.2,2359100.0,128.6,10628207.0,55.25,732400.0,302.0,870133.0,106.76,1512600.0,75.0,845412.0,151.24,1407900.0,292.0,1110822.0,216.1,31334076.0,282.94,61925200.0,68.56,2006100.0,144.86,1262900.0,59.34,4939400.0,47.845,6175010.0,109.9,1462500.0,88.92,30163667.0,160.71,4261500.0,58.89,1392400.0,341.75,151600.0,32.83,12247300.0,27.57,22392800.0,10.648,27148704.0,40.55,3750400.0,87.81,808300.0,147.0,6328029.0,394.11,829500.0,4078.5,5807413.0,45.65,1777835.0,508.37,2583400.0,197.25,5466100.0,164.77,3371200.0,264.45,680700.0,,0.0,175.8,1168012.0,40.96,9556400.0,818.0,1512337.0,888.8,4212694.0,177.87,9799600.0,1628.0,168373.0,651.0,176419.0,30.65,6173400.0,19.42,3006864.0,101.17,3256400.0,,0.0,152.34,860600.0,20.9445,3124620.0,105.56,95417607.0,487.5,245016.0,188.95,71785.0,136.74,1253447.0,171.03,654300.0,172.53,550200.0,284.74,1464700.0,22.02,5809600.0,310.0,369786.0,40.41,2135700.0,8.48,10598000.0,608.0,2099769.0,38.89,20357700.0,80.75,767100.0,270.49,396800.0,,0.0,11.32,22208200.0,149.18,2154900.0,24.7317,5065238.0,94.77,1301000.0,1436.5,639201.0,64.31,2467200.0,40.03,17541400.0,1681.5,497366.0,401.8,650555.0,163.22,2513100.0,28.54,7283700.0,43.65,17171700.0,738.5,574706.0,754.8,2854394.0,,0.0,41.7133,1867200.0,61.655,2223800.0,246.39,456500.0,2377.0,1658656.0,203.55,616700.0,333.5,2032440.0,27.81,4542500.0,66.56,6141600.0,68.37,3173400.0,85.74,17307300.0,122.0,477854.0,88.36,878800.0,107.77,1415700.0,20.11,1893697.0,104.82,1358700.0,264.95,420300.0,163.21,1718300.0,149.4,1930900.0
-2022-09-28,291.0,5287243.0,123.72,1361200.0,131.4,9115008.0,2676.4558,3425178.0,149.84,146691400.0,144.6,5226700.0,137.0,26961387.0,1289.0,1741173.0,47.34,1676542.0,110.69,4518200.0,98.72,7206900.0,21.58,698214.0,8.436,15160580.0,44.47,3209500.0,261.93,2552600.0,26.875,2971816.0,281.4,4985100.0,144.58,3307000.0,82.91,2074900.0,1926.5,2937370.0,231.95,2337900.0,130.24,1020820.0,190.98,1562400.0,1271.2,136056.0,86.0,1286800.0,23.03,7129700.0,57.21,2526700.0,51.75,19012530.0,178.4,1292132.0,4038.0,1041842.0,107.6545,881172.0,48.77,9837700.0,89.29,1647149.0,149.46,464600.0,274.6,1463308.0,170.8,945200.0,82.25,1477100.0,277.95,1179200.0,165.0,52082.0,212.1,2323800.0,126.41,1403600.0,91.8,763500.0,1740.0,98944.0,160.72,1734543.0,947.0,1130431.0,86.0,7992500.0,10.9,6586500.0,68.36,72389500.0,114.36,600400.0,230.98,2782400.0,259.43,476400.0,221.06,1988800.0,118.01,55763800.0,29.1725,8472400.0,1101.5,1961215.0,43.56,1441886.0,275.27,912200.0,50.45,1295000.0,34.67,10422700.0,161.4,607985.0,234.97,948500.0,34.69,3872600.0,50.05,2073800.0,85.94,1792500.0,141.22,982300.0,,0.0,634.0,1073795.0,207.0,706380.0,1110.0,427676.0,441.23,957100.0,704.0,205095.0,109.06,523800.0,224.0,1297907.0,541.0,6179891.0,389.0,27303615.0,186.41,710100.0,46.596,27605000.0,166.66,549400.0,137.42,712400.0,115.69,261700.0,140.56,5269500.0,10076.0,3037383.0,2169.4399,143500.0,133.44,10257200.0,808.8,14498236.0,290.8,1318074.0,31.07,38372900.0,467.0,234525.0,86.0,265217.0,49.23,1696700.0,151.08,84832724.0,39.415,4627324.0,3392.0,3320007.0,55.56,3031500.0,48.19,2961208.0,163.0,2969031.0,133.7,17334521.0,4.6435,15610952.0,67.44,3146100.0,313.0,2592587.0,132.2,546850.0,230.37,1184300.0,101.2,386396.0,23.04,2234700.0,575.0,2148717.0,68.1,1269200.0,83.9,1161000.0,2010.0,121882.0,733.0,140170.0,470.0,1717320.0,276.61,16232000.0,39.59,5979400.0,3425.2253,1026223.0,1726.88,381900.0,21.28,8066300.0,58.46,2788800.0,585.43,885400.0,353.6,8041640.0,308.6,5188724.0,71.58,1543235.0,72.06,12412700.0,388.0,1533825.0,48.465,1771328.0,97.3,2914192.0,43.35,5605309.0,61.76,466898.0,2772.0,891660.0,196.8,1642179.0,482.6,298552.0,435.9,56269353.0,194.6,716577.0,148.89,1690700.0,1776.5,4946926.0,263.0,380874.0,424.0,129461.0,271.78,5941800.0,60.24,1393100.0,1212.0,154966.0,561.0,1050809.0,126.0,2560214.0,39.13,7736100.0,127.45,37135415.0,370.7,11466578.0,954.0,25832.0,22.9,844300.0,1689.5,581122.0,86.01,6560900.0,76.5,2149200.0,1041.0,1267774.0,411.4,575582.0,43.4,19818100.0,14.84,2271619.0,33.47,4138500.0,69.29,4236600.0,162.0,604047.0,36.9,4526300.0,167.76,3694800.0,180.32,1743500.0,946.5,608639.0,7.276,9459157.0,118.36,540900.0,70.18,3108900.0,1946.0,144996.0,4510.0,9269.0,1888.0,728498.0,150.07,1958300.0,766.6,1682728.0,147.5,1065308.0,166.97,1477100.0,161.46,901500.0,100.21,2876900.0,33.97,8326300.0,4850.0,121952.0,74.01,1668600.0,285.5,1258773.0,99.48,1537900.0,62.0,1750948.0,321.08,1981800.0,282.55,1561800.0,92.48,621700.0,2615.0,109256.0,72.91,6450900.0,3.13,873810.0,136.26,1036300.0,31.16,26406700.0,221.5,411967.0,179.53,1811000.0,31.332,13055000.0,207.57,618300.0,62.41,2537300.0,75.58,35123803.0,78.18,2820300.0,30.15,4527100.0,54.4,3826316.0,95.04,3483600.0,47.95,825776.0,67.2775,1689600.0,103.0,9207500.0,138.41,1078000.0,179.73,489200.0,47.88,2019900.0,1847.0,5913592.0,27.8,5712400.0,120.36,943200.0,6590.0,503016.0,32.6,593900.0,187.42,432700.0,150.17,7908400.0,186.1,1214386.0,167.25,2458500.0,22.875,8723807.0,41.34,23217700.0,72.23,2647500.0,27.63,18306500.0,98.6375,2893600.0,200.8,8870417.0,26.66,7296800.0,59.26,4517100.0,58.38,3517500.0,381.5,1720827.0,59.4,2937239.0,98.16,4303400.0,145.78,8279800.0,2744.0,456294.0,34.5,5374400.0,74.86,2956600.0,29.49,10325700.0,52.7,2850800.0,57.68,922700.0,166.85,522602.0,7.854,24709992.0,4665.0,245740.0,21.4435,6417867.0,89.76,3099200.0,345.9,1292600.0,2546.0,151522.0,55.02,1862400.0,35.29,2908400.0,118.6,1068413.0,241.01,1362300.0,84.23,1231112.0,3823.0,4026281.0,125.17,1002800.0,71.33,3354000.0,30.785,3535518.0,236.0284,3230592.0,99.4,12895500.0,1987.0,762499.0,99.77,2423800.0,137.97,1641800.0,736.5,957766.0,23.34,8008500.0,237.6,1834716.0,227.2,3218058.0,119.82,1191100.0,45.05,8315400.0,2360.0,762523.0,321.18,599200.0,127.72,1122700.0,637.0,1493663.0,667.0,87068.0,35.105,1667553.0,123.16,986100.0,17.884,8451504.0,23.5,1708046.0,99.61,2338200.0,85.13,469800.0,60.05,11734500.0,83.33,2800700.0,118.35,2091900.0,38.61,4452700.0,148.73,1533100.0,90.82,2224400.0,46.72,650503.0,554.0,467441.0,1649.0,457076.0,173.13,723700.0,259.44,490800.0,61.31,4032000.0,228.14,1577600.0,139.6378,536883.0,89.6,1581544.0,453.1,1120100.0,233.5,4993620.0,72.64,1874600.0,75.02,3851100.0,26.89,1172098.0,4.319,34512492.0,12.062,5087102.0,10.786,15935208.0,1366.0,652053.0,1139.5,2677109.0,7.922,6204666.0,111.73,4199100.0,643.0,376486.0,370.53,266200.0,576.5,519700.0,67.38,1823300.0,40.81,9025100.0,60.0,598512.0,218.55,58200.0,83.16,1905800.0,128.5,423873.0,86.5,3432498.0,244.7,746200.0,133.91,2346100.0,53.915,2176600.0,63.22,1666400.0,84.24,2874100.0,172.2,1676624.0,39.68,10342300.0,90.05,1509500.0,95.91,2297700.0,2661.0,1782666.0,170.67,942000.0,297.0,11110970.0,12.18,72701600.0,289.0,761286.0,23.795,7821800.0,915.0,1059359.0,233.0,998836.0,27.86,14899300.0,393.06,311100.0,149.99,4959200.0,38.67,2780300.0,590.0,165884.0,273.0,634750.0,148.88,520200.0,111.8,4812782.0,108.2,3103419.0,812.0,605507.0,96.17,4449441.0,433.03,141300.0,77.3,4101000.0,32.54,4095600.0,14.13,687100.0,3485.0,47350.0,31.44,1835600.0,713.5,690027.0,21.66,1443185.0,748.4,2887201.0,90.82,612700.0,108.6,3588260.0,427.0,11650.0,136.19,2936500.0,240.5,681949.0,49.97,3878500.0,45.5087,1962633.0,1327.0,494989.0,122.6,1307777.0,6255.0,121777.0,91.0,4800135.0,220.45,952800.0,72.01,1170400.0,2790.0,1455.0,40.1597,10686228.0,,0.0,285.0,898881.0,,0.0,52.45,1468100.0,656.2,923049.0,63.93,7567500.0,78.79,3953700.0,100.93,560400.0,20.995,8394861.0,480.75,33439969.0,29.93,6081100.0,35.25,12046200.0,75.15,2433740.0,2580.0,162143.0,100.74,24617000.0,100.05,32466300.0,152.67,828100.0,358.216,1268102.0,110.73,1690000.0,1774.0,818003.0,226.4,5651225.0,83.9,1484000.0,294.0,1008893.0,300.79,2289700.0,123.0,533160.0,1341.6,8451750.0,493.83,478700.0,24.74,11711400.0,69.38,979100.0,111.3,9643633.0,13.27,18674600.0,447.5,3251841.0,189.94,1724800.0,282.19,5816600.0,40.75,864241.0,60.7,638258.0,131.5,606556.0,548.0,749342.0,343.0,1121752.0,155.0,18401402.0,63.06,1956500.0,225.35,366300.0,1390.5,3134921.0,916.0,228397.0,2060.0,1520072.0,278.7,21573224.0,123.67,1948800.0,189.5,4370976.0,148.55,150460.0,110.5,449533.0,55.55,2431106.0,65.23,1799400.0,163.836,3265546.0,12.28,14349100.0,25.61,7576100.0,1604.0,224171.0,46.93,1588700.0,483.45,40585129.0,66.93,701600.0,712.0,176623.0,16.55,15484000.0,875.0,1102368.0,226.3,839600.0,243.5,312944.0,110.0,886497.0,222.0,612819.0,493.81,1279400.0,2250.0,319641.0,496.6,6809748.0,115.5,141914.0,31.85,2062300.0,335.0,32888.0,99.71,30286521.0,9.806,13368519.0,122.76,4996400.0,167.1,1328549.0,93.05,3862200.0,1006.0,2216848.0,980.0,67606.0,334.03,690400.0,409.0,527863.0,202.94,427500.0,95.27,1900500.0,23.08,5250468.0,757.5,2265311.0,4543.0,963360.0,225.4,875848.0,1119.0,2366379.0,1886.0,2352162.0,1119.0,596475.0,726.5,679095.0,67.66,1559200.0,523.6,3853897.0,8.658,20930937.0,143.2,16577572.0,27.13,40433400.0,409.29,1710600.0,34.49,5215900.0,371.7,2460037.0,32.71,5793500.0,26.21,4175241.0,59.1,1661173.0,185.69,1652700.0,44.11,2275000.0,44.91,1573400.0,1.6986,164438780.0,192.4,1592700.0,281.39,367900.0,,0.0,3778.0,576798.0,57.84,15837401.0,188.47,1153000.0,21.39,3507902.0,14.73,5195700.0,126.95,3536271.0,91.3753,935259.0,710.0,297286.0,166.83,461300.0,60.12,1457300.0,51.28,3751100.0,104.6,18725861.0,429.2,1265733.0,352.5,271348.0,78.8,193837.0,452.0,412412.0,410.0,736075.0,852.0,242244.0,184.75,414900.0,1861.0,982904.0,104.6,3654239.0,166.36,8660900.0,107.99,12762600.0,681.0,249927.0,93.45,1875982.0,61.7,2737481.0,68.3005,2300613.0,36.57,5853400.0,462.7,229638.0,16.17,11769000.0,159.55,1095400.0,224.4,14285866.0,33.62,7116200.0,67.1,892561.0,18.64,4632600.0,45.02,4032000.0,315.69,1693300.0,647.0,37221.0,117.18,2026000.0,16.84,25192000.0,86.42,3076900.0,1271.0,153438.0,56.98,21480100.0,45.45,6285000.0,,0.0,50.92,1133500.0,519.0,6756212.0,88.93,477400.0,75.0048,2916262.0,220.3,54165080.0,182.1478,712252.0,214.57,970300.0,231.38,433100.0,48.19,1676400.0,41.855,644489235.0,334.38,9436300.0,171.6,5907091.0,400.0,1161500.0,57.21,1211400.0,194.53,5384900.0,66.82,445225.0,38.165,10841000.0,503.5,1047341.0,7696.0,657600.0,309.34,1239500.0,32.43,6910300.0,39.71,6478700.0,79.0,1757800.0,676.0,278915.0,75.5,2617500.0,77.77,2257300.0,290.18,5611400.0,155.81,1243800.0,135.0,667305.0,143.82,2085100.0,48.86,4130500.0,54.44,2749282.0,613.2,471935.0,236.94,4202400.0,170.2,2949497.0,63.9,4101700.0,348.94,1108700.0,251.98,592800.0,201.31,1570900.0,58.14,6262700.0,82.59,6099900.0,86.8,136920.0,865.24,743800.0,61.86,4762700.0,223.5,865125.0,30.62,4875900.0,1496.0,66529.0,94.6,588300.0,75.04,1333500.0,103.7,12430501.0,223.16,277900.0,23.4,1824402.0,319.63,584300.0,150.95,1884800.0,95.5518,4398649.0,1544.3999,1840197.0,168.0,24393991.0,997.5,1181015.0,44.7,5678400.0,41.41,6647000.0,333.6,338900.0,187.5,3435761.0,152.5,860070.0,49.64,3765100.0,100.09,5233500.0,379.33,527900.0,166.6,2494386.0,512.0,390946.0,86.78,6840000.0,122.15,4245900.0,219.6067,13786165.0,44.55,9736100.0,81.47,6693500.0,429.14,467800.0,241.07,29029700.0,229.62,712600.0,297.4,1073625.0,22.047,4656000.0,19.89,4810000.0,179.15,913700.0,48.56,4894700.0,1109.1,141400.0,63.0,4160718.0,743.0,346308.0,239.7,577029.0,238.0,1070020.0,190.3,2819890.0,337.5,110010.0,1520.0,291009.0,214.0,532763.0,14.64,19965400.0,8.97,8130049.0,58.32,2006400.0,215.46,310500.0,82.37,8713400.0,42.19,9165400.0,105.8,5818463.0,24.52,175797000.0,969.4,18988591.0,27.22,6595200.0,98.7,9423300.0,483.69,948300.0,4.4785,15990358.0,388.85,1538800.0,40.25,1887900.0,216.72,1215200.0,63.7,1311200.0,87.43,1112200.0,106.92,1555200.0,12.736,542414000.0,4098.0298,21400.0,226.6,34309696.0,15.68,656200.0,15.38,1897600.0,156.44,2103800.0,5324.0,640773.0,60.37,8458700.0,522.4,6956270.0,820.0,50130.0,128.09,1391400.0,52.94,3812400.0,64.51,1417000.0,65.5,5070500.0,241.5,2277694.0,325.15,559721.0,9.497,5053268.0,63.07,8549900.0,47.842,8002500.0,438.0,3423192.0,65.77,2264400.0,1784.0,72201.0,61.41,22343900.0,,0.0,409.2,1298927.0,371.0,643773.0,67.9,1153274.0,83.4,6713600.0,,0.0,641.3333,306084.0,341.78,317300.0,117.38,3301800.0,56.8867,2723250.0,140.0,651142.0,12.72,28302900.0,193.6,3143120.0,62.98,7375700.0,59.88,2504900.0,168.67,5480900.0,288.0,2035617.0,95.2,2686744.0,44.43,16532600.0,72.91,1333100.0,131.98,10455100.0,119.05,4193500.0,247.85,1562600.0,604.0,105590.0,180.4,1156118.0,39.44,2496200.0,533.2,5455676.0,113.5,12595740.0,248.5,1225749.0,115.81,923100.0,103.93,7846600.0,1633.0,283627.0,87.35,8287300.0,151.59,1762900.0,473.0,1319172.0,800.0,2564463.0,41.81,1085100.0,68.98,827600.0,236.14,395400.0,329.14,792900.0,399.0,180659.0,113.3,1503200.0,1380.0,3089.0,27.36,6588200.0,86.2,814247.0,891.0,5570037.0,25.0963,5531090.0,292.57,738600.0,2830.0,279278.0,1250.0,4418630.0,856.4,2661025.0,81.4,5401100.0,106.19,663800.0,431.6,628177.0,48.6,707500.0,130.2,962900.0,91.12,14925900.0,118.93,11321200.0,42.9102,686924.0,94.14,4035646.0,332.6,2249167.0,1740.0,578531.0,47.39,6787800.0,2060.0,474710.0,54.36,1057600.0,705.42,737700.0,2206.0,4364828.0,20.46,19665700.0,1731.0,109644.0,184.35,377349.0,291.5,1649711.0,4854.0,3160543.0,100.97,1299300.0,6068.0,2616559.0,88.99,1152000.0,218.75,454000.0,1212.5,79132.0,505.6,7457058.0,29.45,2349097.0,217.33,1125600.0,34.9,905200.0,,0.0,370.53,531000.0,235.8,1688987.0,87.01,2102600.0,66.7,67051802.0,982.0,2336564.0,140.05,916300.0,3538.0,79095.0,471.8,6683034.0,83.3,6066600.0,121.0,683700.0,38.82,1983545.0,92.51,961298.0,820.5,4275432.0,456.0,285017.0,2.438,46204520.0,78.71,2348869.0,83.15,2555441.0,291.51,705600.0,182.35,15431016.0,87.11,7850800.0,73.25,8273400.0,1172.0,549355.0,501.0,645961.0,406.3,3254761.0,98.3,7695380.0,77.3,4292366.0,701.2,2576642.0,37.19,1231817.0,735.6,7803961.0,105.0,3278638.0,131.5,3561780.0,2261.0,14687171.0,41.88,1504539.0,213.07,1579500.0,99.46,2055877.0,139.18,706200.0,35.44,12205400.0,1522.5,1196509.0,809.8,4896147.0,1260.0,759075.0,1025.0,5732722.0,208.08,274700.0,313.16,937600.0,120.8,302029.0,72.52,4003600.0,247.5,532498.0,,0.0,92.53,2864600.0,314.77,2659300.0,213.5,1041100.0,259.4,1834101.0,10385.0,215262.0,78.49,2644200.0,69.8,6066061.0,157.9,3462355.0,306.0,8060.0,1585.0,7637852.0,1190.0,375768.0,207.1,3006112.0,566.2,17499440.0,162.8,636500.0,1051.5,2251606.0,12.58,8361400.0,12.824,3542973.0,72.64,1467100.0,33.62,3974508.0,63.23,2243900.0,237.43,922500.0,115.86,902337.0,101.0,11041414.0,790.5,1194091.0,2394.0,1420888.0,28.04,0.0,79.59,1433000.0,92.96,2384600.0,2792.0,359018.0,100.1,301828.0,28.99,5598200.0,205.82,1349000.0,160.2,1346786.0,73.76,2492800.0,15.83,42670800.0,48.32,1095100.0,662.2,1217370.0,1656.0,53756.0,176.4,4860856.0,540.24,318000.0,350.0,207000.0,218.14,1331500.0,72.4125,1342000.0,115.22,1232100.0,144.6,2388899.0,1708.0,177667.0,257.0,161444.0,78.95,1619100.0,44.25,6901900.0,100.0,3838262.0,155.87,4254000.0,40.7,20299866.0,500.0,584155.0,91.5,6469606.0,62.31,6416700.0,68.79,1467700.0,517.83,1866700.0,203.5,1193936.0,135.52,5573300.0,768.0,2266798.0,588.84,63600.0,29.9,3709600.0,61.1,2251500.0,129.0,16544918.0,56.92,891600.0,307.5,1083853.0,109.63,1698800.0,76.2,1478849.0,152.92,1672800.0,300.5,1156095.0,211.5,36976566.0,287.81,54664800.0,68.59,2833000.0,149.44,1148300.0,62.96,5209900.0,47.16,7467853.0,114.19,1908700.0,90.96,29842459.0,162.8,4881500.0,60.52,1692000.0,347.08,160800.0,33.92,10074500.0,28.04,21290400.0,10.474,25077779.0,41.7,3539100.0,90.94,533400.0,149.0,12505971.0,409.21,951100.0,4065.0,10603777.0,45.4,2714289.0,513.94,3027300.0,201.83,3284900.0,167.12,2958100.0,277.02,860200.0,,0.0,175.8,1883060.0,41.42,11278100.0,843.5,2460895.0,906.0,9851896.0,179.18,9751000.0,1681.0,269311.0,646.0,244424.0,30.88,9856200.0,19.595,2486548.0,108.8,4073900.0,,0.0,156.15,662200.0,21.6999,4881195.0,105.12,108745608.0,484.0,432911.0,192.3,104258.0,137.9,1343591.0,173.73,939300.0,177.29,659900.0,292.41,1656300.0,22.3,3833000.0,313.4,354444.0,41.25,2389400.0,8.73,11402700.0,615.5,1904333.0,39.39,20567400.0,83.08,1029300.0,272.75,288300.0,,0.0,11.79,19531400.0,156.85,4052600.0,25.0567,4941670.0,95.64,1805800.0,1467.0,808950.0,65.42,1846500.0,40.81,16033500.0,1676.5,715152.0,410.6,947690.0,164.67,2612100.0,29.41,7915000.0,44.37,16838400.0,717.0,1264398.0,757.6,3272227.0,,0.0,42.3,1282200.0,63.855,2135400.0,251.93,476800.0,2440.0,1327453.0,206.91,956200.0,336.5,2213970.0,28.19,5882500.0,66.76,3625400.0,68.91,2746500.0,88.86,19543300.0,124.5,181625.0,90.57,730700.0,108.12,2372000.0,20.69,2284366.0,107.53,1088200.0,271.35,287700.0,168.78,1723100.0,152.26,2079200.0
-2022-09-29,288.5,1401837.0,122.74,1312800.0,128.6,5733084.0,2707.355,3574848.0,142.48,128138200.0,142.72,5509400.0,134.15,16226923.0,1237.0,1860578.0,46.355,1684108.0,106.66,4259500.0,98.29,6698800.0,21.44,1653649.0,8.194,11022028.0,45.83,2830400.0,258.27,2559100.0,26.01,3871180.0,278.25,5155300.0,141.99,3453500.0,80.61,1818700.0,1931.5,1034937.0,227.75,2020500.0,124.02,989289.0,189.46,1375200.0,1240.6,85258.0,82.49,1473100.0,22.75,8189200.0,56.58,2435600.0,50.85,19694909.0,178.0,1841984.0,3994.0,1880136.0,105.1818,880115.0,47.66,7362200.0,88.09,1370472.0,147.75,462800.0,255.2,816823.0,171.14,842000.0,80.5,1400300.0,265.44,1014400.0,162.0,111216.0,211.01,1083400.0,126.13,1968400.0,89.27,919500.0,1685.0,47559.0,159.62,1240381.0,910.0,412138.0,84.42,8542500.0,10.75,5596200.0,64.14,102552400.0,113.28,682800.0,228.41,2335700.0,253.93,573300.0,213.72,2096500.0,114.8,58969700.0,28.6875,8028000.0,1101.5,2140227.0,41.44,1196496.0,270.95,664200.0,48.73,737900.0,34.95,9094300.0,159.6,551484.0,231.76,1114300.0,33.96,3241600.0,47.63,2383000.0,80.45,2048400.0,138.44,1072500.0,,0.0,595.0,710912.0,195.5,1235981.0,1076.0,257583.0,427.78,1141800.0,678.0,200428.0,104.66,640500.0,220.0,2191202.0,495.1,6709269.0,378.0,14909516.0,181.5,694100.0,45.013,39997000.0,163.6,412300.0,133.2,828500.0,114.16,372300.0,137.79,2280700.0,9933.0,2232990.0,2159.02,125900.0,125.33,8905400.0,825.0,12290564.0,277.8,845832.0,30.66,35220900.0,454.0,67548.0,89.1,15570.0,47.65,2112100.0,144.66,68587663.0,38.85,3629948.0,3269.5,3007879.0,55.3,3165000.0,47.72,2650625.0,163.0,2416963.0,128.3,11924230.0,4.5525,38238457.0,65.08,2666300.0,303.2,2123029.0,131.4,673750.0,226.12,1401500.0,100.2,274844.0,22.2,3009600.0,566.5,1574450.0,67.4,724500.0,82.24,1044700.0,1954.0,115550.0,730.0,294749.0,458.5,2902190.0,264.28,6184000.0,38.88,4732200.0,3280.1326,785876.0,1678.92,344800.0,21.12,7510200.0,58.2,2686300.0,563.92,877300.0,340.0,3438299.0,295.5,4821317.0,69.13,2356566.0,71.71,9587800.0,368.0,68779.0,48.18,1226573.0,94.8,4063691.0,42.535,3692206.0,61.04,247800.0,2747.0,943594.0,187.6,654975.0,460.4,257161.0,432.05,87126356.0,182.6,699902.0,146.9,814200.0,1734.0,2436049.0,250.0,630563.0,411.5,124523.0,269.58,5210700.0,60.89,2034500.0,1184.0,208828.0,553.0,612426.0,129.0,1902367.0,39.34,7292100.0,121.5,27974786.0,323.4,8887003.0,930.0,42468.0,22.5,399859.0,1586.5,433257.0,84.46,4411800.0,74.68,2236100.0,1013.0,619478.0,404.8,647178.0,42.39,20982200.0,14.015,4268367.0,33.26,3919100.0,67.79,2924800.0,159.65,431961.0,35.62,4350000.0,165.9,3518100.0,183.78,2247700.0,894.0,475111.0,7.172,6425943.0,117.73,532500.0,67.79,2064200.0,1876.0,212526.0,4340.0,7737.0,1856.0,449153.0,144.25,2217300.0,738.8,1470366.0,143.9,1438354.0,164.69,1584900.0,158.97,712800.0,97.06,2258800.0,33.85,7673900.0,4830.0,82417.0,72.92,1269000.0,283.5,474575.0,98.73,1078200.0,57.1,2077274.0,312.59,1520200.0,280.56,1472300.0,91.85,669700.0,2535.0,42333.0,71.77,4617200.0,3.055,1447210.0,133.14,952800.0,30.43,28466500.0,211.5,498610.0,178.67,1623400.0,30.867,11990000.0,204.59,944100.0,59.73,1745700.0,72.22,34408860.0,77.68,2962800.0,28.84,4134400.0,51.3,3935212.0,93.68,2463100.0,44.77,877980.0,67.35,1025600.0,103.66,5929800.0,136.07,1123000.0,181.09,940400.0,47.01,1737300.0,1809.0,6199065.0,27.445,4989200.0,118.22,736300.0,6316.0,651437.0,32.16,903200.0,190.01,731400.0,146.81,8602500.0,172.5,2331110.0,165.7,2096200.0,22.345,7529522.0,40.57,19496400.0,70.69,2546500.0,27.19,15427300.0,97.3875,2595600.0,200.8,15240029.0,25.97,6171100.0,58.45,4541800.0,57.21,2431000.0,372.0,1768799.0,55.55,2711826.0,96.98,5185200.0,144.77,8197600.0,2620.0,286504.0,32.42,5687000.0,71.06,5208300.0,28.44,11040300.0,49.84,3107900.0,56.6,804500.0,167.9,445879.0,7.594,13505184.0,4623.0,278061.0,21.1925,8091823.0,87.45,3242200.0,341.0,1589500.0,2616.0,156421.0,53.85,1988400.0,34.19,4703500.0,107.2,549113.0,239.47,1700000.0,82.61,1109814.0,3782.0,3708793.0,124.62,1005200.0,68.36,2861700.0,30.465,3480548.0,232.4025,2779618.0,97.45,9435100.0,1921.0,369207.0,96.91,2385700.0,136.84,2232300.0,712.5,743694.0,22.58,6830900.0,225.0,2357827.0,222.0,1797968.0,117.9,770400.0,44.16,4904800.0,2226.0,313332.0,316.35,754700.0,129.32,2073500.0,607.0,2024919.0,652.0,124292.0,34.235,1224111.0,118.22,1259700.0,17.638,6998501.0,22.695,1572496.0,95.1,3104500.0,83.96,391200.0,60.97,12286900.0,82.1,1773300.0,117.47,1644600.0,37.69,4211800.0,145.92,1128500.0,87.66,2057800.0,46.9,549834.0,543.0,372426.0,1605.0,289239.0,167.1,845200.0,267.5,403200.0,57.46,2551500.0,219.35,1838200.0,137.9742,504031.0,87.7,3586196.0,456.79,1070400.0,217.4,7020512.0,70.81,1482600.0,74.2,2304400.0,26.53,1087508.0,4.248,34120454.0,11.874,5096952.0,10.802,13014018.0,1313.0,202051.0,1097.0,2521447.0,7.922,8151870.0,112.97,2966500.0,630.0,278492.0,362.14,256100.0,561.39,546600.0,66.22,1298100.0,39.53,8045900.0,58.98,492351.0,219.95,57000.0,79.58,1349800.0,124.5,709735.0,83.5,889830.0,238.66,494500.0,134.15,2711000.0,51.315,2012800.0,60.49,1467600.0,83.83,2659600.0,169.0,1712331.0,37.75,14031000.0,90.47,1563900.0,94.21,2291500.0,2639.0,3796812.0,168.83,742300.0,292.7,9219889.0,11.47,84534900.0,275.5,521115.0,23.285,6806200.0,895.0,851571.0,218.0,913094.0,28.17,17580400.0,396.86,339700.0,152.31,5199200.0,37.18,4284300.0,577.2,311942.0,267.0,1066357.0,146.81,397200.0,112.4,2647795.0,104.6,1485813.0,780.0,467347.0,94.85,4006827.0,424.84,158200.0,76.57,5096100.0,32.05,5304400.0,13.96,674900.0,3345.0,59503.0,30.51,4067000.0,667.0,725317.0,21.22,1636708.0,747.8,1237119.0,88.79,844200.0,111.4,3960080.0,405.0,3780.0,130.93,2521300.0,233.5,1019058.0,49.63,3470000.0,44.6194,1324081.0,1281.0,478292.0,118.8,1197716.0,5690.0,134009.0,93.4,1776329.0,214.43,987300.0,72.09,1270900.0,2780.0,3010.0,39.0818,14124337.0,,0.0,271.0,853337.0,,0.0,50.13,1805700.0,631.4,577660.0,63.07,8431200.0,77.71,3515500.0,100.24,427400.0,20.125,6362800.0,486.75,35823845.0,29.62,4571000.0,33.26,14825100.0,70.5,4067858.0,2506.0,96004.0,98.09,21921500.0,97.42,31047200.0,149.7,861900.0,349.0821,1009041.0,109.54,1640500.0,1673.0,394541.0,222.0,1604511.0,81.77,799100.0,272.2,662435.0,296.11,1930800.0,122.4,701625.0,1315.8,14798205.0,486.9,329400.0,24.64,9360800.0,67.89,957800.0,101.2,8334296.0,13.17,18323200.0,438.9,5161378.0,187.68,1129200.0,278.33,4518600.0,39.6,888162.0,60.36,553984.0,125.25,272145.0,529.0,170649.0,327.5,944762.0,160.0,8036470.0,62.65,2117800.0,223.33,263100.0,1349.5,1529164.0,893.0,165482.0,2011.0,1233976.0,280.05,19230560.0,121.86,1783100.0,172.15,2912679.0,153.0,145462.0,113.55,394799.0,54.4,1580327.0,65.0,1698000.0,160.2922,3307137.0,12.12,17697700.0,25.04,8265600.0,1568.0,200457.0,45.9,1465900.0,467.0,33273984.0,66.55,871700.0,690.0,276508.0,15.79,10457100.0,877.2,805735.0,223.8,846300.0,237.0,254050.0,108.7,717381.0,220.33,568169.0,491.06,684600.0,2165.0,609521.0,480.9,3206823.0,114.0,446476.0,30.94,2609900.0,320.0,74437.0,94.67,24682542.0,9.626,10687088.0,121.63,3817700.0,160.4,1136538.0,90.75,2430100.0,953.2,1787732.0,974.0,71018.0,331.81,375700.0,390.0,797089.0,200.25,578000.0,91.58,1970600.0,22.295,5025904.0,743.5,2467963.0,4370.0,1222020.0,220.2,1029079.0,1079.5,4096325.0,1877.0,1894701.0,1089.0,677254.0,675.0,642510.0,66.61,1265200.0,506.6,3497610.0,8.615,22071898.0,146.0,4748875.0,26.38,41831300.0,396.81,1999000.0,33.88,4676500.0,351.6,1338669.0,32.09,4583600.0,25.65,3467124.0,55.85,1614583.0,181.61,1649000.0,43.69,2517200.0,43.81,1541900.0,1.655,145907693.0,189.06,1719200.0,278.67,438300.0,,0.0,3688.0,351551.0,55.22,14906992.0,183.88,1297500.0,21.0,3791682.0,14.13,4790300.0,123.9,2051182.0,89.994,785831.0,687.0,289699.0,165.28,449400.0,59.12,1232300.0,49.47,2553400.0,99.9,13326492.0,405.6,798904.0,345.0,352382.0,76.8,103877.0,440.0,468383.0,397.5,876340.0,832.0,332367.0,183.04,311100.0,1821.5,767955.0,100.8,4177584.0,164.53,7008100.0,106.16,12713900.0,658.0,378440.0,90.1,1789616.0,56.45,3245186.0,67.1549,1964925.0,36.12,6318400.0,455.05,209337.0,16.03,8992700.0,158.82,1140100.0,215.5,12060040.0,33.56,7118400.0,65.6,948394.0,18.08,4553000.0,43.3,4531800.0,310.71,1784800.0,629.0,50862.0,114.98,2010400.0,16.72,27649200.0,65.16,17197900.0,1234.0,188330.0,56.57,14570700.0,44.68,4046400.0,,0.0,50.77,1060000.0,502.8,2935545.0,88.1,783800.0,72.575,1865598.0,212.5,35490994.0,178.6942,861826.0,209.35,703600.0,222.51,365400.0,47.21,1122900.0,40.715,432440428.0,330.01,3743100.0,163.3,3918430.0,389.79,1127700.0,54.54,1583700.0,190.46,3622800.0,64.96,530698.0,37.055,15439000.0,505.5,774469.0,7598.0,1048800.0,300.22,1262600.0,31.64,5638400.0,38.53,6596800.0,78.08,1260200.0,659.0,224910.0,74.81,2725700.0,75.26,1688300.0,286.77,3439700.0,153.62,798500.0,115.1,1249628.0,140.51,1871000.0,47.28,2267600.0,52.43,4101909.0,608.0,448908.0,234.4,3053200.0,161.3,3284917.0,61.99,5469500.0,342.0,659300.0,246.56,740600.0,194.82,1265700.0,56.67,7336400.0,82.27,5311200.0,83.6,204434.0,829.68,504900.0,61.07,4845000.0,217.0,1235366.0,29.99,4865700.0,1440.0,78588.0,91.99,767000.0,73.51,1326800.0,95.54,12553443.0,224.6,367600.0,22.45,1808042.0,322.41,516200.0,150.65,1623400.0,93.8963,2769697.0,1491.0499,1571960.0,159.95,25961193.0,948.5,350159.0,44.005,5915200.0,41.17,5834700.0,331.1,432800.0,177.6,6397230.0,153.4,589356.0,48.39,3663000.0,98.7,2767700.0,365.4,882500.0,160.0,4113710.0,486.0,304618.0,86.64,6601300.0,118.07,4755200.0,207.8761,16199480.0,42.87,9648900.0,79.86,5892700.0,423.22,377600.0,237.5,27484200.0,225.3,656800.0,281.6,793454.0,21.182,3967000.0,19.85,3302700.0,174.84,1016800.0,48.25,2938000.0,1096.88,163500.0,61.5,2011954.0,715.0,474953.0,245.5,626244.0,231.2,1109485.0,180.7,782249.0,339.0,33690.0,1500.0,81094.0,211.5,511276.0,13.86,15886200.0,8.664,6340187.0,57.11,2177000.0,213.76,176700.0,79.97,8291300.0,41.76,8372500.0,104.0,3965730.0,23.971,189949000.0,937.4,14427990.0,25.97,4764300.0,95.33,19339200.0,470.48,910900.0,4.364,17550992.0,385.5,1497400.0,39.18,1996400.0,214.55,990300.0,62.94,1323700.0,86.27,825100.0,105.29,1425100.0,12.22,532763000.0,3987.1599,14000.0,221.1,25805117.0,15.32,580900.0,15.05,2148600.0,151.01,2841100.0,4674.0,1792609.0,57.95,4837900.0,469.3,4765177.0,825.0,118435.0,127.09,1351600.0,51.98,3203500.0,63.46,1588200.0,62.94,7078800.0,241.0,1607887.0,323.35,524934.0,9.298,9770512.0,61.4,8882100.0,47.4507,6673500.0,412.2,2519885.0,64.5,1910800.0,1764.0,194750.0,62.11,30091400.0,,0.0,387.0,865820.0,362.2,577311.0,60.48,4535627.0,82.79,5833600.0,,0.0,609.9166,35050.0,334.43,356100.0,113.39,2699300.0,56.58,3164550.0,138.6,809267.0,12.38,36038800.0,186.6,5078770.0,60.77,6765700.0,56.92,2772000.0,166.61,5167700.0,257.8,2626511.0,93.1,1309482.0,44.16,13559900.0,71.42,1714100.0,128.7,7128500.0,118.39,2303500.0,245.56,1312300.0,590.0,75463.0,168.6,1100566.0,38.14,1821700.0,512.0,6636534.0,108.2,7943874.0,244.0,2544626.0,114.22,877800.0,101.19,7320700.0,1618.0,266672.0,86.09,4301400.0,150.73,1633700.0,469.0,1826630.0,768.0,4744622.0,40.93,1289100.0,66.22,789100.0,231.18,228300.0,315.78,481900.0,391.0,124186.0,111.61,905800.0,1400.0,19957.0,25.95,7619800.0,85.6,1622626.0,862.4,8968641.0,24.1971,4308345.0,287.49,671600.0,2720.0,257058.0,1175.0,2697371.0,838.6,2180448.0,80.63,3118000.0,105.67,644100.0,421.8,626837.0,47.21,629196.0,127.93,857600.0,88.7,10772500.0,114.84,12125800.0,42.5387,810956.0,89.54,4664204.0,328.8,1782390.0,1624.0,105064.0,43.64,9656300.0,1992.0,436431.0,53.17,1241300.0,691.82,770600.0,2198.0,4306298.0,19.87,10098000.0,1691.0,58136.0,184.35,331401.0,283.0,1372316.0,4894.0,4199328.0,98.28,1291300.0,6124.0,1737099.0,87.27,1372600.0,218.46,445200.0,1207.5,87349.0,466.6,11415771.0,27.37,2868393.0,215.78,743100.0,35.14,888300.0,,0.0,366.75,446300.0,230.0,1695408.0,84.03,2051000.0,68.26,39354655.0,944.5,1332983.0,137.45,1083900.0,3418.0,80449.0,473.9,7965184.0,82.34,6989900.0,121.36,621200.0,38.09,1783787.0,93.01,756275.0,794.0,993045.0,440.0,246009.0,2.3815,40852084.0,77.84,2766573.0,81.87,1945526.0,282.27,603900.0,172.3,9725346.0,86.57,6881500.0,72.64,7057500.0,1136.0,297800.0,480.5,590191.0,387.9,3564582.0,99.0,6987830.0,79.0,3528225.0,692.8,2492547.0,35.595,1684110.0,717.0,4741464.0,101.7,2555513.0,125.5,2779917.0,2241.5,17127418.0,42.01,979650.0,207.84,1100800.0,98.26,1854808.0,139.0,810000.0,35.97,12191700.0,1477.5,1301526.0,763.0,3057947.0,1190.5,579475.0,1023.5,5358953.0,202.76,342600.0,309.22,901500.0,111.0,393951.0,69.38,3994400.0,239.0,638573.0,,0.0,89.13,2924900.0,310.43,2213400.0,211.0,935632.0,257.2,786849.0,10260.0,179670.0,75.74,1941200.0,66.5,3023482.0,156.6,4829037.0,300.5,5752.0,1513.5,4413990.0,1160.0,520062.0,194.4,3607343.0,556.8,12089244.0,167.11,1087200.0,994.8,2983727.0,11.98,8004500.0,12.216,5462469.0,70.71,1592800.0,31.79,3250804.0,61.72,2055000.0,233.67,1171000.0,114.16,946066.0,102.5,7090791.0,763.5,449016.0,2338.0,1558174.0,29.35,600.0,77.21,1528200.0,89.26,2684500.0,2690.0,304978.0,97.56,405721.0,28.84,6387200.0,205.48,1107900.0,159.2,1050994.0,71.48,2421300.0,15.53,51308300.0,48.17,1533800.0,657.2,1423028.0,1634.0,53408.0,179.8,3261967.0,530.4,223500.0,344.18,280200.0,212.33,1334700.0,71.4075,883600.0,112.54,1554300.0,139.0,5117335.0,1686.0,392823.0,249.6,156267.0,77.17,1601000.0,43.97,5190900.0,98.4,4248605.0,151.79,3170400.0,36.47,15054980.0,487.0,475311.0,89.4,1903610.0,61.34,4500700.0,69.19,485800.0,516.61,1074600.0,197.6,1005756.0,134.64,5602900.0,748.0,1696626.0,592.5667,68100.0,28.89,3111900.0,60.8,1599700.0,126.8,7684089.0,55.26,1379000.0,303.6,3667150.0,107.39,1581200.0,74.3,2517302.0,154.68,1456400.0,283.5,1615710.0,200.3,33341399.0,268.21,77620600.0,66.85,2506100.0,145.96,1400700.0,60.8,4873100.0,47.305,6386339.0,108.58,1854100.0,85.08,27852418.0,158.45,6699000.0,59.05,1387000.0,347.7,164000.0,32.91,9418200.0,26.42,26160700.0,10.19,21660122.0,41.08,3333100.0,90.49,540400.0,148.7,7046677.0,404.76,667600.0,4080.5,10690233.0,45.92,2838259.0,508.83,2392000.0,199.2,2072400.0,165.32,2494900.0,270.15,534400.0,,0.0,172.4,2583033.0,40.73,7888900.0,814.5,1527289.0,883.4,3365747.0,180.06,9105200.0,1633.0,208719.0,630.0,400136.0,29.39,10084600.0,19.17,2426934.0,107.24,3152900.0,,0.0,157.78,1629300.0,20.9047,3897753.0,101.84,99746684.0,474.5,548757.0,174.7,173190.0,128.46,3027096.0,173.55,683000.0,176.17,769900.0,292.8,1341200.0,21.38,7073500.0,302.2,301360.0,39.65,1962900.0,8.6,8143200.0,557.0,2267168.0,38.64,17806900.0,81.72,609500.0,274.56,362700.0,,0.0,11.66,20033700.0,156.26,2391600.0,24.3235,6012109.0,91.81,1225500.0,1404.5,647647.0,63.33,2844400.0,40.5,14811300.0,1602.5,584620.0,394.2,428472.0,161.91,1845100.0,28.96,9026600.0,44.0833,15241500.0,654.0,1122741.0,731.8,4371110.0,,0.0,43.4533,3060150.0,61.225,3175000.0,251.27,395600.0,2285.0,1123497.0,202.28,532500.0,326.5,1948520.0,27.75,6553300.0,64.35,2382200.0,65.36,3852400.0,88.68,17896000.0,124.0,989325.0,88.09,959700.0,107.21,1422900.0,19.415,2407044.0,107.12,872500.0,265.52,354100.0,165.89,1422800.0,150.95,1642000.0
-2022-09-30,304.0,4632205.0,121.55,1624200.0,129.2,8310025.0,2683.3225,3866543.0,138.2,124925300.0,134.21,15359000.0,139.1,29831592.0,1261.5,1398250.0,46.745,1824655.0,105.04,4750600.0,96.76,6728400.0,21.61,904114.0,8.364,9447484.0,45.54,2344300.0,257.3,2924400.0,26.135,3257531.0,275.2,4578800.0,139.34,3525900.0,80.45,2436100.0,1914.5,1338513.0,226.19,2875300.0,118.88,1464885.0,186.8,1341000.0,1301.8,100493.0,80.55,2197700.0,22.6,8481500.0,56.2,2931800.0,53.6,17801502.0,179.0,938376.0,4086.0,902012.0,106.8727,941952.0,47.48,5209200.0,88.89,1461667.0,145.27,537000.0,269.2,556669.0,171.22,1835300.0,80.32,1596500.0,264.44,1078000.0,163.0,24983.0,207.11,956600.0,124.53,2601500.0,89.68,837400.0,1700.0,64460.0,161.8,1197367.0,920.0,550817.0,81.93,9051000.0,10.73,9823400.0,63.36,81664100.0,113.41,1970200.0,225.4,2543400.0,251.95,679100.0,214.7,2501700.0,113.0,59479600.0,28.2225,5876000.0,1115.5,1506937.0,43.14,1595255.0,267.87,789700.0,48.58,1036200.0,34.19,7705300.0,172.0,957039.0,232.73,1520600.0,33.48,4665800.0,46.5,3011400.0,78.21,2100600.0,140.19,1369400.0,,0.0,569.0,2195140.0,197.1,1385733.0,1090.0,142269.0,415.35,1084700.0,712.0,220860.0,101.85,1019100.0,222.5,2418923.0,515.0,4263568.0,388.2,11939594.0,184.19,1123400.0,44.401,27202000.0,162.7,519400.0,130.16,1380200.0,115.75,447200.0,134.91,3717200.0,9944.0,2621284.0,2141.9299,171300.0,121.08,8383000.0,789.8,13085087.0,278.6,693700.0,30.2,42294100.0,455.5,130026.0,90.0,357134.0,48.32,3064200.0,144.3,75103787.0,39.6,2634013.0,3226.5,4063776.0,53.86,3972800.0,47.415,3141744.0,169.0,2428362.0,135.8,9048695.0,4.6205,19088091.0,63.34,2909900.0,306.4,3981952.0,137.2,408368.0,222.83,1619800.0,100.95,297997.0,21.52,4252100.0,564.0,3581140.0,66.57,973000.0,82.57,1051500.0,1988.0,123658.0,721.0,147339.0,464.0,883880.0,267.0,3749700.0,38.52,4490100.0,3416.9343,463905.0,1643.21,498400.0,20.96,8438500.0,58.92,2496000.0,550.28,851300.0,350.7,5373186.0,306.1,5578934.0,69.99,1693045.0,71.09,11347100.0,366.5,114796.0,48.57,1448544.0,95.9,2305004.0,43.605,3760558.0,62.38,427437.0,2760.0,894603.0,187.4,118496.0,465.2,632793.0,433.1,40927178.0,188.0,670948.0,144.32,781600.0,1808.0,2889293.0,266.5,633838.0,414.0,187891.0,267.02,6057500.0,60.48,1825100.0,1218.0,67860.0,569.0,795565.0,139.0,2546431.0,38.73,10030400.0,121.35,29569838.0,342.2,8157900.0,938.0,15194.0,22.98,777913.0,1703.0,567764.0,83.7,4828400.0,74.97,2507500.0,1060.0,598418.0,419.8,368708.0,41.67,22266400.0,14.215,2557785.0,32.63,4562400.0,66.68,3368000.0,165.5,521923.0,35.56,4559200.0,164.08,2963000.0,181.88,1916000.0,927.5,431921.0,7.342,5519581.0,117.37,834300.0,67.51,3475700.0,1933.0,162304.0,4415.0,7520.0,1894.0,694019.0,144.55,2517900.0,581.8,3027053.0,150.4,1174868.0,163.43,2156800.0,156.08,717500.0,96.25,2670100.0,34.36,5693000.0,4745.0,65509.0,71.44,1719500.0,284.0,316129.0,96.31,1432600.0,61.7,4587268.0,303.35,2251900.0,277.47,2327200.0,89.57,918000.0,2630.0,243315.0,70.25,7510600.0,3.16,659200.0,128.39,1490100.0,29.33,31419600.0,220.5,344565.0,177.13,1641600.0,30.0552,14180000.0,203.51,978300.0,58.24,3710200.0,70.84,25189138.0,77.81,4697800.0,28.18,9062400.0,50.9,4238338.0,92.17,2396500.0,45.95,697822.0,65.975,1601600.0,102.34,7172000.0,135.33,1337600.0,176.17,554400.0,47.12,3686000.0,1805.0,3664876.0,26.6,8002400.0,119.45,1310700.0,6446.0,475828.0,32.23,549000.0,196.8,1570500.0,143.84,7575600.0,183.2,818931.0,164.81,2598000.0,22.475,8059087.0,40.0,27989900.0,69.65,2440600.0,26.64,24138700.0,97.0475,2230400.0,205.6,6642720.0,26.12,7829800.0,57.44,3851500.0,57.15,3688200.0,376.5,1073346.0,56.65,2223233.0,95.37,5395000.0,143.67,9402700.0,2680.0,67868.0,32.26,6051400.0,69.11,5927600.0,28.06,9632400.0,49.45,3223200.0,55.88,1439200.0,168.25,455154.0,7.646,10709219.0,4689.0,366822.0,21.0879,8535646.0,88.78,4006100.0,333.89,1697200.0,2594.0,151574.0,52.1017,4674600.0,34.17,3041500.0,105.8,699173.0,239.86,2239000.0,83.17,1345144.0,3797.5,5204922.0,122.69,1129800.0,67.35,2762900.0,31.115,3733771.0,228.9805,3008376.0,94.33,12094900.0,2020.0,409288.0,99.18,3053000.0,136.1,2790300.0,730.0,717610.0,22.92,8191600.0,222.8,1981431.0,222.6,841110.0,116.58,899600.0,43.93,5869800.0,2324.0,333209.0,310.2,589500.0,126.32,2138600.0,600.5,1524533.0,648.0,84582.0,35.735,1969635.0,115.05,2392400.0,17.492,12460510.0,23.35,1419584.0,93.02,5163600.0,82.77,502500.0,60.13,9686600.0,80.54,2032100.0,115.71,2189200.0,36.81,5953300.0,144.42,1307200.0,85.76,3118300.0,47.36,442162.0,553.0,384532.0,1641.0,652722.0,171.43,1058100.0,262.44,430100.0,56.58,6264700.0,215.9,1693800.0,137.3382,1312938.0,90.25,1012442.0,454.24,1120500.0,224.1,4948962.0,71.05,1175900.0,73.22,2768000.0,26.85,1004285.0,4.224,35028297.0,11.842,9757768.0,10.91,15778502.0,1334.0,220351.0,1086.0,1851519.0,7.896,11055987.0,111.73,3329300.0,639.0,242589.0,362.19,317900.0,568.84,602500.0,67.22,2496000.0,40.75,102622300.0,61.12,496931.0,222.31,72200.0,77.96,3345500.0,126.0,586823.0,85.8,1674473.0,242.23,770500.0,133.36,2739800.0,50.315,3381600.0,59.4,2005000.0,82.63,2726000.0,174.4,2442164.0,37.46,9616900.0,88.31,1438300.0,93.69,2452500.0,2661.0,2846127.0,172.71,1128900.0,296.4,6184099.0,11.2,71688200.0,293.5,617571.0,23.02,7548000.0,900.0,1469351.0,222.5,1205180.0,27.33,16108400.0,400.11,300700.0,148.47,3642600.0,37.0,6156700.0,577.3,150384.0,271.0,754736.0,144.73,638200.0,119.0,2761451.0,105.2,1089252.0,800.0,554782.0,93.57,3934418.0,412.01,232500.0,75.57,4351500.0,31.96,6166600.0,14.04,674900.0,3395.0,188264.0,30.68,3276000.0,678.0,691682.0,21.95,1820493.0,769.2,2328906.0,90.12,1159200.0,116.0,1674853.0,380.0,49375.0,132.27,3454000.0,240.0,425406.0,49.13,4727200.0,43.9337,3169805.0,1320.0,384028.0,121.6,1372950.0,5795.0,129969.0,97.8,2748780.0,212.17,1208800.0,70.88,945400.0,2765.0,2255.0,38.571,12709126.0,,0.0,291.5,906493.0,,0.0,48.35,1494200.0,671.8,1081554.0,61.69,8794700.0,76.61,4101000.0,99.7,509200.0,20.415,5900606.0,478.15,38047896.0,29.02,4342400.0,32.09,16159900.0,72.2,1851821.0,2618.0,69354.0,96.15,26277800.0,95.65,32941500.0,149.32,905000.0,365.3571,2178072.0,108.05,1749200.0,1712.0,290550.0,229.4,4086319.0,80.31,957200.0,303.6,761185.0,293.05,1970800.0,126.8,1219841.0,1305.8,11903136.0,489.19,538200.0,24.62,9344900.0,67.42,1066800.0,102.0,7405529.0,13.18,16952700.0,447.9,2299545.0,183.79,1330100.0,275.94,4789100.0,40.85,499940.0,61.02,535922.0,127.0,78013.0,535.0,122439.0,340.0,1035878.0,161.6,7339955.0,61.94,1791700.0,221.5,265000.0,1363.5,1126677.0,911.0,189600.0,2045.0,909478.0,279.25,19741830.0,120.62,1834700.0,179.0,2879480.0,154.2,214626.0,113.0,582755.0,59.0,2253753.0,64.52,2055800.0,157.3704,4042728.0,11.98,13870500.0,24.92,8858500.0,1634.0,141497.0,45.44,1557900.0,467.3,35679383.0,65.77,944500.0,710.0,129951.0,15.88,9355500.0,882.4,821046.0,220.47,1252800.0,233.5,157808.0,112.9,1797621.0,223.0,670001.0,485.19,1611400.0,2100.0,157164.0,505.2,2306444.0,121.0,233390.0,30.93,4017300.0,316.0,65478.0,94.67,21375687.0,9.582,14311377.0,118.81,5346100.0,164.2,1410716.0,90.35,3007700.0,982.8,2272636.0,991.0,49707.0,325.8,563500.0,396.0,758451.0,199.85,796800.0,90.83,2900700.0,22.71,5113697.0,763.5,2702762.0,4369.0,727062.0,219.8,680636.0,1093.0,2621899.0,1855.0,3650824.0,1119.0,492193.0,682.5,870512.0,66.64,1615600.0,519.2,4226094.0,8.858,20605385.0,151.8,5422152.0,25.77,43821000.0,387.32,2001500.0,33.77,6005300.0,363.1,2040117.0,31.7,4340300.0,25.6,4041342.0,59.4,1784250.0,181.14,2043300.0,43.26,2220600.0,43.97,1509700.0,1.7028,138178550.0,187.44,2094000.0,276.69,505800.0,,0.0,3707.0,443423.0,57.28,15892733.0,180.65,1450800.0,21.28,3230342.0,13.7,4998900.0,126.25,2177989.0,89.7375,846642.0,697.0,349530.0,156.42,1023000.0,57.71,1237800.0,49.22,4424700.0,100.2,9881560.0,404.6,494913.0,355.5,351055.0,74.8,536014.0,438.5,340355.0,408.5,1150564.0,836.0,153332.0,182.27,481100.0,1832.5,1144281.0,101.4,4609485.0,163.36,8985200.0,104.5,15973400.0,688.0,391302.0,91.85,2440039.0,55.95,2231983.0,65.4084,2978805.0,35.82,8143000.0,458.55,237869.0,16.02,9116800.0,157.36,1204500.0,220.4,10350362.0,33.35,8922600.0,67.9,1116954.0,18.41,6299900.0,43.0,4107100.0,302.63,1641400.0,630.0,66626.0,112.54,2293700.0,16.64,30537100.0,66.02,5557300.0,1287.0,230261.0,56.02,16124600.0,43.75,5625800.0,,0.0,49.84,1318100.0,521.8,3703117.0,87.47,804800.0,72.1684,2664314.0,216.5,25517474.0,175.9536,838196.0,207.83,1070300.0,222.67,369400.0,47.15,1795000.0,41.39,370821211.0,323.35,4474100.0,174.5,3585202.0,386.29,1343700.0,52.99,2358900.0,187.81,6049000.0,66.66,805258.0,36.6,19091000.0,497.0,2177324.0,7628.0,703665.0,279.56,3842000.0,30.84,6907600.0,37.52,7166500.0,77.38,1761800.0,674.0,223377.0,75.28,2772800.0,76.04,1929200.0,284.34,3804200.0,155.07,1162400.0,115.1,907712.0,140.14,2100800.0,46.69,2564600.0,52.35,3648879.0,610.4,477030.0,230.74,3629300.0,168.7,4904523.0,61.03,4281800.0,339.87,859300.0,243.11,985300.0,198.56,2699100.0,54.83,14651500.0,80.75,5972900.0,85.0,319311.0,827.78,627700.0,60.78,5510300.0,227.0,403469.0,29.72,5431500.0,1478.0,158659.0,91.19,665700.0,71.27,1612700.0,98.68,7931194.0,222.49,414100.0,23.155,2049140.0,322.09,712100.0,149.29,2357100.0,92.3913,3722909.0,1533.3999,1942999.0,166.55,23044536.0,970.0,678747.0,43.48,5921600.0,40.38,9121400.0,329.84,442200.0,185.8,1576598.0,159.5,483072.0,48.33,5154900.0,99.33,5011700.0,363.4,1288000.0,165.0,2343852.0,502.0,315413.0,86.12,9035600.0,118.25,3856000.0,214.4654,19927834.0,42.91,11123300.0,79.01,8090900.0,421.79,501800.0,232.9,35694800.0,223.97,1074800.0,292.6,1029802.0,21.226,4006000.0,19.91,3920700.0,176.32,952600.0,47.75,2942300.0,1084.12,144400.0,62.6,2648767.0,744.0,293776.0,247.5,471790.0,234.0,1348140.0,182.0,912415.0,337.0,26810.0,1545.0,49896.0,218.5,750802.0,11.36,53105300.0,8.8,7269354.0,56.68,2021500.0,212.27,213900.0,78.41,12854300.0,42.03,12612800.0,111.0,3282640.0,23.544,118486000.0,931.0,15532799.0,25.19,4781800.0,83.12,48176100.0,470.32,1134500.0,4.4205,17420198.0,377.61,1825700.0,38.27,2667700.0,209.65,1246300.0,61.85,1987200.0,85.56,996100.0,106.99,2251400.0,12.139,565638000.0,3987.0801,19300.0,225.9,31348513.0,15.42,1071100.0,15.11,3899800.0,147.51,2112800.0,4801.0,1239552.0,58.2,5621400.0,472.5,4734997.0,830.0,12948.0,124.385,1591400.0,51.24,3877200.0,63.09,2691900.0,62.33,5847500.0,256.5,1375743.0,330.25,496053.0,9.248,11702067.0,61.07,9794400.0,46.89,7758000.0,420.4,2874525.0,63.8,2625600.0,1784.0,291606.0,61.45,19494900.0,82.5,5079137.0,394.8,542737.0,370.6,652319.0,58.16,2901144.0,81.895,6311600.0,,0.0,649.9999,107066.0,329.99,387800.0,112.21,2524400.0,55.7933,3161700.0,139.4,1062340.0,12.5,353648800.0,190.6,3695340.0,62.58,9535100.0,56.23,4775300.0,163.26,5971900.0,264.0,2631199.0,95.3,1184023.0,43.76,22962300.0,72.15,2136200.0,126.25,9431900.0,116.21,2814200.0,242.31,902100.0,587.0,36576.0,184.2,1194403.0,37.5,2481600.0,526.8,4148584.0,113.4,10626697.0,241.0,1056070.0,112.29,1133400.0,101.6,18072100.0,1647.0,273301.0,83.01,7259200.0,149.42,2140700.0,469.5,546528.0,787.0,1558011.0,40.63,1487300.0,64.51,1264900.0,229.4,294400.0,318.21,527800.0,410.0,160934.0,110.69,1163900.0,1390.0,2256.0,25.35,8235700.0,93.8,1824267.0,893.8,10414871.0,24.7614,5500630.0,292.81,1124100.0,2700.0,232905.0,1237.5,2440529.0,866.8,2332933.0,80.72,3259300.0,104.6,559700.0,441.6,831887.0,48.9,629102.0,127.39,1033700.0,86.07,10641900.0,112.98,7568100.0,42.6006,810472.0,91.72,2431918.0,330.0,1658189.0,1640.0,109374.0,37.9,20527500.0,2080.0,278701.0,53.85,1552900.0,688.87,800800.0,2202.0,3744385.0,20.07,10594500.0,1689.0,60612.0,188.85,486036.0,288.0,1170452.0,4896.0,3458069.0,98.82,1688000.0,5976.0,2393784.0,84.93,1357500.0,218.3,521200.0,1217.0,75849.0,482.2,6674161.0,27.97,2043571.0,215.11,705300.0,34.68,1338000.0,,0.0,359.64,663400.0,234.2,1907137.0,84.27,3720900.0,69.59,45994337.0,969.0,1624534.0,136.04,1619200.0,3516.0,64702.0,477.5,9143888.0,81.86,6403900.0,120.33,832000.0,37.79,1940621.0,94.01,770841.0,839.5,1024822.0,452.0,396567.0,2.3975,33178117.0,78.4,2300773.0,84.12,2328560.0,284.65,1038600.0,174.3,9981817.0,84.26,7737500.0,71.87,7633200.0,1190.0,555463.0,487.0,315965.0,389.3,3743071.0,101.2,33126930.0,81.9,8344212.0,697.2,3095121.0,37.05,1226180.0,753.0,10266294.0,106.3,4848699.0,129.5,4375620.0,2246.5,16698217.0,44.28,1393855.0,204.75,1512200.0,101.2,2017869.0,137.41,1147600.0,35.9,15329800.0,1510.0,2922249.0,782.4,4703156.0,1196.5,424151.0,1050.5,5323944.0,201.35,416900.0,305.51,1312400.0,117.0,439833.0,68.0,7156100.0,241.0,618300.0,,0.0,89.75,3000300.0,305.35,2205100.0,215.5,436204.0,262.4,870970.0,10400.0,149051.0,74.97,4334000.0,70.7,8490556.0,156.3,3954736.0,309.0,18584.0,1527.5,4972739.0,1179.0,302090.0,189.85,2562288.0,566.8,14744670.0,166.28,1285600.0,1036.0,3018028.0,11.84,11057100.0,12.276,3526880.0,70.95,1377000.0,32.245,2509387.0,60.81,2403600.0,229.68,838400.0,116.94,1072431.0,107.0,12769909.0,795.5,384710.0,2355.0,1025522.0,29.79,200.0,75.21,1893500.0,85.27,2703100.0,2736.0,253956.0,100.45,345589.0,28.19,5695000.0,202.54,1486000.0,164.4,668869.0,70.71,3073900.0,15.34,63932700.0,47.99,1416800.0,680.0,3221101.0,1668.0,79170.0,196.0,6748837.0,524.82,340000.0,337.47,432700.0,210.59,1403300.0,71.0,884400.0,110.36,1773600.0,140.4,1992235.0,1726.0,159644.0,260.9,196974.0,75.15,1744800.0,43.54,6455500.0,99.0,1926697.0,148.39,4328300.0,37.72,12159632.0,512.0,388173.0,91.5,3116575.0,62.12,8322100.0,70.17,1168600.0,507.19,1697200.0,200.5,671852.0,134.17,6201000.0,776.4,1154348.0,592.41,79200.0,28.43,3214800.0,60.34,2355100.0,127.0,6354541.0,54.27,1345200.0,315.7,2384109.0,105.01,2099400.0,75.3,643690.0,153.2,1400200.0,296.5,2175270.0,206.8,33303001.0,265.25,67726600.0,65.93,2494900.0,144.81,1174900.0,59.75,10174500.0,48.275,6218163.0,109.0,1664300.0,88.3,22175773.0,154.78,6074700.0,58.26,2149100.0,347.5,321300.0,32.53,9136400.0,26.5,23894900.0,10.458,20346863.0,41.71,2668800.0,88.18,593400.0,150.5,4069737.0,401.19,737200.0,3969.0,6121935.0,45.22,2598825.0,505.04,3116000.0,194.82,3267600.0,161.54,2823300.0,270.12,930300.0,,0.0,176.0,1133251.0,40.32,9457900.0,858.5,3107815.0,888.8,2926928.0,177.65,9472300.0,1670.0,169803.0,636.0,160436.0,29.85,8549900.0,19.71,3255883.0,106.85,3718500.0,,0.0,157.71,950800.0,22.0777,4205825.0,101.12,95922261.0,472.0,457478.0,168.65,100608.0,126.4,1495848.0,170.53,919800.0,173.7,762200.0,289.54,1914300.0,21.0,4597700.0,309.4,297597.0,40.17,3213000.0,8.52,8197400.0,589.0,2389920.0,37.97,23523600.0,81.35,1160700.0,269.53,444200.0,,0.0,11.5,23432200.0,152.22,1878100.0,24.6032,8630723.0,89.43,2216000.0,1406.5,1135323.0,64.32,3208500.0,40.22,21182200.0,1584.5,736505.0,398.6,992157.0,160.21,1993200.0,28.63,10985700.0,43.2333,19602300.0,674.0,530439.0,750.0,5359568.0,,0.0,43.0533,2318100.0,58.925,3558600.0,246.08,539700.0,2302.0,1174841.0,200.94,560300.0,331.5,1801560.0,28.56,7755300.0,63.03,2899800.0,64.0,6182200.0,87.31,21357600.0,128.0,109509.0,87.36,2155000.0,106.34,1797400.0,20.23,1579860.0,104.55,1138700.0,262.01,378500.0,164.37,1339200.0,148.29,2437200.0
-2022-10-03,313.0,1398679.0,126.38,1343200.0,133.3,3467693.0,2741.6875,2128827.0,142.45,114311700.0,138.32,7437500.0,137.7,12544600.0,1262.5,1269993.0,46.445,1623559.0,105.0,6208900.0,99.52,4817600.0,21.6,794452.0,8.464,8313041.0,46.33,2149100.0,264.89,1893900.0,25.995,2441343.0,285.24,3738100.0,145.13,4708300.0,83.03,2619000.0,1906.0,1231915.0,232.25,1784200.0,119.0,901404.0,192.46,1628600.0,1313.8,88383.0,82.75,1348500.0,23.56,5741200.0,57.86,2319600.0,54.3,16001556.0,177.4,374241.0,4122.0,665313.0,107.0909,684792.0,49.18,4998000.0,89.21,1057580.0,149.68,286100.0,278.6,448712.0,176.58,1171200.0,83.84,6201100.0,273.73,1524700.0,160.5,22243.0,215.64,1051800.0,128.28,1933400.0,92.45,908500.0,1660.0,2618.0,161.54,689088.0,915.0,386195.0,86.25,9631500.0,11.03,10990500.0,66.11,83841600.0,117.55,1019800.0,230.44,2521700.0,262.41,637800.0,217.17,2102200.0,115.88,50941900.0,28.9575,5007200.0,1131.0,4543139.0,45.42,1423193.0,275.59,635700.0,50.63,1208600.0,37.3,12897200.0,166.0,482143.0,238.33,1027500.0,34.695,3820000.0,48.93,3561900.0,83.04,2238600.0,144.09,998200.0,,0.0,576.5,1445750.0,201.6,1628909.0,1088.0,469136.0,431.68,1452400.0,719.0,161189.0,105.01,817400.0,221.0,1033502.0,523.2,3101384.0,397.4,12716988.0,186.62,612400.0,45.678,21479000.0,168.1,823700.0,134.35,980800.0,115.97,287300.0,140.02,2677100.0,9806.0,1970236.0,2197.71,141300.0,126.05,7962400.0,799.0,6142312.0,285.6,638315.0,31.09,34591700.0,456.0,142243.0,94.5,190672.0,49.37,1844600.0,145.08,52847044.0,40.94,2257882.0,3244.0,2751842.0,55.62,3253800.0,47.955,1670533.0,164.6,1070068.0,135.7,6310196.0,4.6825,32498591.0,63.67,3227000.0,307.2,1478861.0,136.6,241121.0,230.78,1020900.0,98.42,289576.0,22.44,4102500.0,558.0,1323234.0,68.28,987500.0,84.39,1010900.0,1954.0,90785.0,716.0,126489.0,460.0,769090.0,264.3,2498800.0,39.66,7427600.0,3484.2988,667587.0,1678.9301,386900.0,22.28,8641200.0,60.28,2217900.0,572.72,948900.0,355.8,3455304.0,317.3,6454595.0,70.73,1062248.0,70.53,12068200.0,366.0,247533.0,47.71,1344694.0,94.7,1060039.0,43.88,3177201.0,63.4,342056.0,2772.0,700534.0,193.0,92574.0,477.6,236067.0,442.7,47579414.0,193.5,999522.0,148.91,848100.0,1845.5,1764957.0,271.5,840904.0,416.0,144436.0,272.8,4901000.0,62.04,1644000.0,1240.0,61266.0,571.0,310913.0,137.0,1198232.0,39.88,6290600.0,126.7,39076734.0,354.2,8428916.0,932.0,35471.0,23.32,913188.0,1765.5,429362.0,86.49,3177500.0,75.74,1675300.0,1056.0,1409086.0,417.2,1553739.0,42.56,22001000.0,14.4,2014437.0,32.91,5843000.0,67.97,2618200.0,164.85,428428.0,36.81,3184500.0,171.23,3444700.0,187.1,1358900.0,934.5,390281.0,7.296,4441400.0,118.13,711100.0,70.28,2378700.0,1948.0,114359.0,4425.0,29134.0,1853.5,1000339.0,147.71,1688200.0,538.6,2884195.0,150.9,1199872.0,170.28,1797500.0,159.91,734900.0,100.3,3186200.0,35.04,6804300.0,4800.0,59264.0,72.9,1372400.0,287.0,395623.0,98.72,1398900.0,57.3,3007361.0,320.27,2115300.0,287.22,2315000.0,93.26,1023000.0,2725.0,70632.0,71.11,3840300.0,3.175,513380.0,129.78,1277200.0,30.63,34345600.0,224.5,473715.0,178.18,2023800.0,30.094,16560000.0,209.59,911000.0,59.85,2042300.0,72.06,17767824.0,80.0,2702900.0,28.84,4452500.0,52.1,3038590.0,95.57,2158100.0,47.19,545430.0,68.315,1354000.0,109.97,7701900.0,139.31,1016400.0,182.3,1267800.0,47.72,2530900.0,1790.0,2606713.0,27.4125,4468800.0,122.12,1133400.0,6552.0,537865.0,32.96,493500.0,203.79,769500.0,147.9,6819900.0,189.6,760785.0,169.31,2562200.0,22.23,6412409.0,41.29,22203600.0,71.99,2257300.0,27.42,16035000.0,100.21,1896000.0,204.4,5338500.0,27.36,7813600.0,59.03,4771500.0,59.18,3680100.0,376.0,1527276.0,58.0,2632542.0,97.76,3935800.0,151.73,9597400.0,2664.0,61199.0,34.15,5521000.0,71.09,6405300.0,28.26,11053600.0,50.52,5868800.0,57.27,1688500.0,169.45,263962.0,7.63,13941136.0,4733.0,271896.0,21.9372,10311416.0,90.94,3244400.0,344.05,1536900.0,2604.0,149543.0,53.8317,2230200.0,35.88,4119700.0,110.0,456508.0,246.48,1827900.0,83.58,914893.0,3707.5,5183690.0,125.44,854500.0,70.74,3498800.0,31.605,2554244.0,238.289,3416825.0,97.13,9468400.0,2062.0,278839.0,100.45,2256600.0,141.65,2259700.0,749.0,1434654.0,23.76,6962800.0,227.2,1093638.0,224.6,991397.0,120.09,795400.0,45.28,6868700.0,2358.0,224019.0,316.44,843700.0,125.41,2312500.0,602.5,2076036.0,645.0,136455.0,35.595,1417062.0,116.93,2087600.0,17.856,5814357.0,24.045,1133271.0,95.33,3786800.0,86.41,546100.0,65.33,13020200.0,84.98,2589300.0,119.86,2602000.0,37.22,8930300.0,149.13,1610100.0,87.66,2289700.0,47.17,421633.0,568.0,317206.0,1583.0,662232.0,173.34,1074800.0,265.89,321000.0,59.4,3059900.0,219.09,2109100.0,139.1974,657491.0,92.2,1248613.0,470.06,908400.0,226.9,2537962.0,74.47,1871000.0,75.54,2950600.0,27.06,998630.0,4.357,30600792.0,12.108,6082226.0,11.242,16567977.0,1391.0,561428.0,1092.5,1780569.0,8.116,5126964.0,119.93,4243300.0,644.0,116285.0,363.58,342300.0,578.9,425300.0,68.09,3118900.0,41.75,9169800.0,62.74,649930.0,229.44,83000.0,80.3,1598100.0,128.0,104294.0,86.8,805037.0,246.8,422300.0,137.79,1903900.0,51.98,3659600.0,60.78,2057500.0,85.46,2178100.0,169.2,1441863.0,38.48,10537700.0,90.91,1372700.0,94.4,2655800.0,2666.0,1565053.0,173.6,816500.0,287.8,5843074.0,11.47,66198300.0,303.0,909205.0,23.695,6783800.0,895.0,495271.0,219.0,1731675.0,29.34,16515200.0,408.12,283700.0,151.46,2701200.0,37.65,4638100.0,573.0,100300.0,269.5,1021847.0,150.76,422500.0,117.2,1100061.0,106.5,1516529.0,796.0,354642.0,95.42,3827084.0,423.91,221200.0,76.34,7853600.0,32.83,4744900.0,14.22,1646100.0,3440.0,66492.0,31.26,2627700.0,676.5,421164.0,21.82,1041383.0,798.4,1263315.0,91.09,805300.0,118.0,2359059.0,377.0,14022.0,136.62,3266400.0,243.0,288496.0,50.96,5040400.0,45.6895,2567347.0,1357.0,302697.0,122.6,714447.0,5845.0,137230.0,101.4,2734776.0,220.53,1139900.0,72.31,1001200.0,2755.0,2774.0,39.6239,8721754.0,,0.0,302.5,569261.0,,0.0,49.83,2024500.0,683.1,623122.0,62.32,8094100.0,78.48,4069100.0,102.09,577100.0,20.76,6824320.0,486.55,65641354.0,29.87,4152000.0,32.87,14697300.0,72.4,1504396.0,2602.0,59363.0,99.3,24840000.0,98.64,27982000.0,152.91,804800.0,370.8374,1808450.0,110.74,2003700.0,1723.0,235790.0,232.4,2388377.0,82.37,1192200.0,310.0,483449.0,299.15,1938800.0,126.2,497727.0,1319.6,7155564.0,506.82,309000.0,26.38,10265100.0,68.98,1669800.0,102.6,5821844.0,13.47,20244400.0,449.1,2030428.0,193.26,1526900.0,283.7,3580000.0,41.5,424834.0,61.12,488129.0,128.0,110816.0,547.0,700534.0,346.5,383675.0,165.0,5624318.0,63.57,2090700.0,227.08,294200.0,1357.5,955173.0,924.0,98953.0,2059.0,1096208.0,270.8,18959527.0,121.77,2054800.0,182.05,2374958.0,153.8,104921.0,114.1,312730.0,60.45,2797113.0,66.12,1845000.0,163.0914,3585119.0,12.37,14231900.0,25.89,8922800.0,1636.0,79277.0,46.2,1779300.0,461.4,22714763.0,68.07,905800.0,714.0,74452.0,16.37,9436800.0,864.2,569428.0,224.56,1183200.0,241.0,156420.0,112.0,1377653.0,227.11,618634.0,499.52,712000.0,2050.0,188847.0,513.6,3683784.0,118.0,103988.0,32.09,2266700.0,318.0,18751.0,93.66,24509282.0,9.72,7576597.0,121.51,4261700.0,165.8,3384116.0,92.82,2187100.0,999.8,1768708.0,989.0,67114.0,336.68,468000.0,395.0,328751.0,205.09,564100.0,92.81,2100500.0,23.09,2994447.0,762.5,2364774.0,4352.0,719247.0,217.2,1117150.0,1098.5,1368857.0,1861.5,1555787.0,1135.0,489114.0,691.5,401901.0,68.83,1365300.0,517.2,3513988.0,8.912,13765320.0,155.0,3766320.0,26.97,44096200.0,396.8,1819000.0,34.93,5852000.0,373.3,1832171.0,32.54,6139000.0,26.1,4950394.0,60.8,2120656.0,186.2,1036000.0,45.03,2948100.0,45.64,1888900.0,1.734,105094816.0,193.36,1644600.0,284.36,333300.0,,0.0,3674.0,322132.0,59.82,10807844.0,186.95,977400.0,21.3,2456382.0,14.35,5337900.0,126.5,2198369.0,92.7815,804570.0,688.0,155461.0,162.03,1229500.0,58.78,1311800.0,51.51,4050600.0,103.65,10439242.0,389.8,753212.0,355.0,167915.0,75.8,485656.0,438.0,541493.0,395.5,651809.0,808.0,122015.0,186.75,442000.0,1872.5,941796.0,100.6,1091592.0,163.2,8657000.0,107.73,12248100.0,695.0,125353.0,92.85,1308634.0,58.2,1790916.0,66.7324,2284106.0,36.87,11361500.0,454.8,193542.0,16.47,12253100.0,162.42,727200.0,224.8,6458935.0,33.96,6707700.0,67.3,1440052.0,18.74,4552200.0,43.97,4196600.0,316.53,1869300.0,650.0,47059.0,114.08,2103900.0,17.1,24702700.0,67.74,3580100.0,1304.0,122889.0,56.65,16277600.0,43.75,8225500.0,,0.0,51.52,990300.0,531.0,1841986.0,90.79,627600.0,75.6631,3075034.0,221.9,33417673.0,181.9588,878471.0,217.4,1063100.0,228.76,355500.0,48.62,1381700.0,41.78,453429229.0,321.55,3340500.0,179.6,3799975.0,399.74,1273800.0,54.33,2225200.0,193.92,4346500.0,67.84,455133.0,38.968,25300000.0,486.0,828246.0,7640.0,526075.0,292.1,1776800.0,31.22,5734600.0,38.6,5905600.0,76.63,3357900.0,676.0,200148.0,78.22,2819400.0,78.36,2079200.0,290.48,5285200.0,158.59,974300.0,112.1,641396.0,140.8,2107000.0,48.53,1779300.0,52.99,2511294.0,608.0,391198.0,235.34,3286700.0,169.4,1229766.0,63.66,5170600.0,346.74,763700.0,250.87,588500.0,194.07,3301400.0,56.35,11676200.0,82.7,5871400.0,86.2,165550.0,882.3,955400.0,62.62,4854900.0,232.5,306379.0,30.61,4534200.0,1528.0,80603.0,93.67,545700.0,72.41,1314100.0,99.16,19911883.0,231.59,411300.0,23.315,1816393.0,326.59,665500.0,154.88,2302400.0,94.6656,3487536.0,1532.2999,1198004.0,167.5,12667404.0,945.0,245909.0,44.535,4687600.0,41.37,9322200.0,339.33,306600.0,188.2,963305.0,157.8,1680464.0,49.44,5197500.0,102.79,3777800.0,377.0,1026300.0,171.0,1626553.0,502.0,324366.0,87.55,9186900.0,120.99,3812200.0,212.157,4775784.0,44.5,9859700.0,80.38,8169200.0,431.58,307000.0,240.74,28880400.0,228.97,877500.0,292.8,1278737.0,22.452,4335000.0,21.08,2217900.0,181.02,832700.0,50.28,3365500.0,1133.36,112700.0,64.2,1814232.0,743.0,96387.0,246.6,351114.0,233.6,980100.0,182.8,508741.0,340.0,142030.0,1570.0,48015.0,218.0,303074.0,11.4,33704600.0,8.82,8415137.0,58.33,1863200.0,218.6,211900.0,81.19,8115200.0,43.71,12915400.0,108.8,2145329.0,23.904,86574000.0,933.4,8435761.0,26.01,7976800.0,85.4,19108200.0,485.71,910600.0,4.503,13263264.0,391.71,2327600.0,39.34,3401200.0,216.8,890100.0,64.14,1664100.0,88.22,1094600.0,114.33,2398300.0,12.512,547478000.0,4133.1401,21400.0,227.0,24250825.0,15.9,551800.0,15.63,2271400.0,151.96,2415500.0,4836.0,701459.0,59.22,4283300.0,465.7,3227827.0,840.0,11038.0,130.935,2030600.0,53.55,2579100.0,63.57,2460500.0,64.79,6357600.0,256.5,733696.0,326.7,337923.0,9.42,7579981.0,63.08,9661400.0,47.8793,7171500.0,429.8,2409681.0,65.44,1905500.0,1826.0,287027.0,64.06,25451400.0,81.8,2403446.0,399.8,788987.0,375.0,349240.0,57.34,1326515.0,84.845,7546000.0,,0.0,639.1666,57052.0,336.64,344900.0,114.86,1837100.0,57.6533,2629350.0,135.8,1315382.0,13.11,47987900.0,186.8,1719150.0,62.65,5375900.0,57.91,3027300.0,165.25,5093400.0,273.4,2877078.0,95.7,573523.0,44.14,22834300.0,75.55,2095700.0,128.51,8477700.0,120.5,2427900.0,252.26,871200.0,580.0,49277.0,188.6,948559.0,39.25,2542300.0,530.8,2525657.0,112.2,9426969.0,242.5,596286.0,115.0,843100.0,104.36,4863700.0,1644.0,300507.0,85.03,4789500.0,153.8,2236400.0,472.0,533877.0,794.5,1119819.0,41.81,1501800.0,66.03,1112100.0,232.97,287900.0,327.75,726500.0,399.0,81880.0,114.19,1366500.0,1380.0,5609.0,26.06,9072800.0,92.5,1121703.0,882.4,3416224.0,24.7752,3055775.0,293.95,868000.0,2670.0,198007.0,1277.0,2084936.0,883.2,2273050.0,84.58,3891800.0,107.48,645100.0,445.0,819604.0,49.4,534502.0,131.35,787100.0,87.18,10416300.0,117.22,7481700.0,43.354,921713.0,90.88,1494546.0,332.0,804514.0,1634.0,85590.0,37.59,10575700.0,2120.0,167429.0,54.3,1170300.0,735.13,1449000.0,2200.0,4852340.0,20.52,9218900.0,1700.0,68849.0,183.3,444007.0,302.0,1021392.0,4940.0,2222263.0,101.42,1165900.0,5926.0,1453362.0,86.86,960500.0,224.25,460600.0,1228.0,80049.0,483.0,5029162.0,28.44,1401839.0,225.64,812500.0,35.38,1308900.0,,0.0,372.24,514500.0,237.6,1520924.0,85.96,2706600.0,69.77,33872252.0,975.5,1167354.0,139.3,1163500.0,3554.0,49679.0,475.5,5914241.0,83.11,4303400.0,124.54,756800.0,38.51,1404647.0,94.19,665110.0,845.0,760596.0,456.0,370259.0,2.4645,35129533.0,79.8,2182024.0,84.81,1443879.0,288.93,571100.0,176.55,7822617.0,85.62,6739900.0,73.21,8144000.0,1195.0,399591.0,481.0,256561.0,396.7,2761266.0,100.2,8961082.0,81.9,1947287.0,696.6,1928631.0,38.135,876404.0,756.6,3928390.0,106.9,1350810.0,129.0,1684052.0,2299.5,15578724.0,44.9,984714.0,214.38,1606400.0,100.92,1410361.0,139.56,642300.0,38.3,13978200.0,1517.0,871344.0,748.8,3493382.0,1212.5,391359.0,1035.0,3306010.0,206.96,323900.0,316.98,1077100.0,118.2,299641.0,69.73,4279600.0,236.5,3676376.0,,0.0,90.98,2247500.0,314.79,1479100.0,213.0,397257.0,262.8,990837.0,10420.0,110027.0,77.56,3196000.0,68.8,3653640.0,156.9,2455019.0,312.0,9400.0,1573.0,2815249.0,1176.0,658845.0,188.4,940389.0,564.4,9560726.0,170.07,548700.0,1023.0,1771065.0,12.23,10162400.0,12.506,3842388.0,75.39,1337300.0,32.725,2177764.0,63.11,2621400.0,234.52,789800.0,116.62,605591.0,108.0,5997864.0,810.5,451641.0,2399.0,1124543.0,28.52,400.0,79.03,2049700.0,87.88,2526200.0,2746.0,281190.0,99.8,237085.0,29.86,6801000.0,209.84,962800.0,169.6,584754.0,72.09,2628500.0,15.9,59540500.0,48.58,1092800.0,671.0,1308847.0,1698.0,29442.0,192.9,1966532.0,542.35,220200.0,347.6,382000.0,217.33,1452800.0,73.2675,801600.0,114.32,1267900.0,139.8,1666776.0,2140.0,576775.0,259.8,115328.0,78.69,2160200.0,44.71,5618800.0,98.2,1210179.0,151.79,2847500.0,36.57,9549297.0,525.0,196776.0,89.8,1889541.0,62.9,5927700.0,72.11,796500.0,522.93,2462900.0,201.5,693088.0,138.9,5543900.0,798.6,1393546.0,622.0,113100.0,29.67,3750100.0,62.98,1792300.0,127.4,6924519.0,56.22,1290100.0,314.3,679625.0,108.72,1833500.0,75.6,368345.0,157.07,1086500.0,294.5,721021.0,208.9,25763676.0,242.4,98363500.0,66.72,3448900.0,150.99,1241000.0,61.13,5130100.0,49.76,5525970.0,113.36,1735000.0,90.42,16035168.0,159.84,6668500.0,60.48,1847100.0,349.2,220700.0,32.81,8905200.0,26.72,19940800.0,10.708,16439514.0,42.16,2291800.0,92.68,946900.0,151.8,2275388.0,404.75,611100.0,3876.5,3960057.0,44.55,1700261.0,515.51,2562400.0,200.26,2489900.0,163.09,3494500.0,281.61,829200.0,,0.0,174.0,1303817.0,41.57,8790300.0,872.0,1092757.0,899.2,2178983.0,181.65,8842300.0,1684.0,147787.0,610.0,148032.0,30.54,5596000.0,20.18,1792718.0,112.31,3970400.0,,0.0,160.4,912500.0,22.5946,2957064.0,103.72,193644803.0,464.0,338648.0,168.8,103631.0,126.44,1194046.0,174.36,890400.0,179.3,565000.0,297.43,1795500.0,21.47,5198000.0,314.4,315052.0,40.61,2517900.0,8.72,12861200.0,611.5,1314997.0,39.16,21495300.0,84.52,1131500.0,277.35,234000.0,,0.0,11.95,17827200.0,154.25,1723500.0,25.737,5490185.0,92.6,2084600.0,1451.5,1135141.0,65.38,2560500.0,41.58,16827600.0,1526.0,927236.0,392.2,767390.0,165.09,1615000.0,29.43,7637200.0,44.1767,17574900.0,722.5,625889.0,749.4,7271490.0,,0.0,44.26,1696800.0,61.105,2344000.0,255.93,439100.0,2318.0,944862.0,206.67,474800.0,322.5,608120.0,29.37,6056800.0,64.61,2950500.0,65.54,2931500.0,91.92,23881300.0,124.0,82794.0,90.2,1022800.0,109.11,1858900.0,20.4,1493877.0,107.32,893300.0,272.09,325900.0,170.51,2364300.0,151.35,1580200.0
-2022-10-04,322.5,1332931.0,131.41,1647800.0,138.2,2944246.0,2861.3604,5426099.0,146.1,87830100.0,141.99,6612300.0,143.55,4808003.0,1309.0,2403698.0,48.36,1877188.0,110.81,4835000.0,103.08,5710800.0,22.51,888309.0,8.823,8122551.0,48.69,2469300.0,274.31,3143700.0,26.32,3006201.0,294.97,4509200.0,150.85,4181800.0,85.7,2378800.0,2012.0,951169.0,236.62,1941000.0,126.2,759899.0,199.99,2117900.0,1406.6,128054.0,84.07,1039500.0,25.27,7743900.0,60.01,2381000.0,53.8,11715486.0,183.2,290199.0,4345.0,759203.0,111.6727,1197068.0,51.71,4124500.0,94.7,1891490.0,152.94,341900.0,306.4,707122.0,180.01,891600.0,87.16,2479700.0,283.78,1266500.0,161.5,561235.0,229.91,1217100.0,132.81,2098300.0,95.84,958700.0,1630.0,23507.0,167.2,1113865.0,948.0,541011.0,89.41,7914900.0,11.28,8022700.0,67.9,77160500.0,121.12,1352500.0,233.02,2331000.0,277.69,544800.0,220.08,2032800.0,121.09,62812600.0,30.2025,6338000.0,1143.0,2490602.0,48.9,1077723.0,284.32,756100.0,52.36,984300.0,39.16,10280200.0,173.0,336007.0,247.96,1334500.0,35.805,4617400.0,51.93,2645200.0,88.13,2097100.0,145.55,817100.0,,0.0,592.0,610498.0,208.0,811752.0,1128.0,86414.0,465.11,1954600.0,776.0,47571.0,106.41,940600.0,230.0,1355834.0,535.8,4026417.0,408.7,7827348.0,188.16,791600.0,47.986,27277000.0,173.79,587600.0,136.52,711700.0,120.95,322300.0,145.46,2408800.0,9958.0,3045275.0,2205.03,136900.0,133.51,7235700.0,814.6,13234124.0,292.0,469788.0,32.38,39758700.0,467.0,79680.0,92.0,256680.0,50.56,3110700.0,150.74,43680699.0,42.3,2815387.0,3258.5,3106614.0,57.45,3320900.0,48.645,3181766.0,169.8,621356.0,135.4,19934868.0,4.902,76390149.0,67.4,2487800.0,312.2,2395991.0,140.0,298390.0,236.97,1081100.0,100.85,327443.0,23.42,3971000.0,584.0,3837383.0,68.51,1049800.0,88.13,1300400.0,1988.0,105942.0,728.0,225347.0,458.0,548830.0,267.45,2162000.0,41.37,6319500.0,3592.082,1058461.0,1759.04,466100.0,23.19,9193000.0,63.45,2587200.0,591.3,778800.0,354.5,3147400.0,327.5,10227302.0,72.85,1105266.0,71.21,10510700.0,385.0,1765081.0,49.17,1564128.0,97.9,1168132.0,45.475,4372071.0,65.8,368476.0,2812.0,622271.0,198.0,51539.0,509.0,617405.0,454.5,78836406.0,206.4,823218.0,152.46,604800.0,1911.5,1572066.0,280.0,1625580.0,433.5,235553.0,280.49,4633700.0,63.3,1090300.0,1282.0,56425.0,605.0,526090.0,139.0,1507834.0,41.03,5953800.0,129.4,16600206.0,362.7,8345771.0,960.0,41470.0,24.35,727804.0,1824.5,292862.0,93.52,5885600.0,76.96,1519800.0,1056.0,592583.0,433.2,900163.0,44.41,20660000.0,14.54,2976833.0,33.91,4371400.0,69.82,3700500.0,174.1,541800.0,38.58,3973700.0,179.63,4008200.0,192.76,1592800.0,971.0,325133.0,7.646,4569446.0,119.97,742600.0,73.48,2188800.0,2018.0,119207.0,4585.0,12429.0,1926.0,581693.0,150.36,1724700.0,580.0,2845698.0,157.2,466253.0,171.33,2127000.0,166.34,600000.0,105.06,2923500.0,36.63,4902800.0,4880.0,76454.0,73.35,1317100.0,294.0,568880.0,100.38,1554500.0,59.4,3700984.0,328.54,2318200.0,293.02,1838300.0,96.19,681700.0,2775.0,53757.0,71.84,4066900.0,3.325,325910.0,131.62,946500.0,30.99,28183400.0,232.0,322600.0,182.13,2061400.0,30.723,12500000.0,221.53,1396600.0,60.58,1728600.0,71.4,58526710.0,80.87,3050200.0,29.43,3585300.0,54.0,3909606.0,99.87,3165800.0,49.04,541394.0,69.8925,1606400.0,115.62,7582900.0,142.73,1074400.0,188.43,922900.0,48.06,2751500.0,1837.5,4402869.0,28.4725,4342400.0,123.14,925100.0,6744.0,343954.0,35.12,734000.0,213.13,721400.0,155.73,8017900.0,200.4,936310.0,175.07,2806300.0,23.815,8765662.0,41.82,22889400.0,73.77,2893300.0,28.12,15531300.0,102.755,2437200.0,209.4,7634914.0,28.58,5903800.0,60.66,5067700.0,61.76,3986600.0,388.5,1221150.0,63.95,3808584.0,100.52,5598400.0,157.63,9520200.0,2728.0,66983.0,38.05,7437400.0,71.5,6024400.0,30.75,16308100.0,54.16,4934300.0,60.72,1166500.0,171.5,462890.0,8.07,12496377.0,4824.0,287319.0,22.8954,8220644.0,95.35,4950400.0,360.29,1639000.0,2710.0,242867.0,55.6717,2187600.0,37.46,2670300.0,111.8,757173.0,245.11,2167100.0,85.26,1174376.0,3791.5,4016065.0,128.1,918300.0,73.79,3965200.0,32.765,3344790.0,247.3848,2917234.0,101.44,10229000.0,2022.0,438801.0,102.21,2010300.0,142.15,2525500.0,789.5,668953.0,23.88,6705500.0,236.0,1449055.0,234.0,631441.0,124.42,864700.0,46.62,6959800.0,2480.0,251510.0,330.61,1030300.0,132.22,1769800.0,571.0,4576791.0,675.0,187196.0,37.085,1519698.0,118.63,1209100.0,18.406,10210497.0,24.785,1448444.0,97.12,3105700.0,89.37,550400.0,69.07,14620700.0,90.97,3054800.0,123.2,2039000.0,38.67,8189800.0,153.55,1393300.0,89.11,1768000.0,48.41,543132.0,588.0,179706.0,1611.0,520693.0,182.3,663700.0,276.94,348200.0,60.83,2860700.0,227.26,1576000.0,148.885,981992.0,98.9,437449.0,479.23,946200.0,234.0,7686792.0,77.38,1115800.0,78.25,2947400.0,27.67,1004174.0,4.4635,24197597.0,12.318,6430159.0,11.54,16830922.0,1387.0,232292.0,1157.5,2086045.0,8.246,4881089.0,125.17,3360400.0,667.0,74478.0,388.76,361900.0,587.83,519500.0,68.48,1727600.0,44.91,8962400.0,65.08,557966.0,234.2,76600.0,81.02,1818000.0,133.5,369432.0,86.2,783633.0,245.52,715900.0,143.48,1996300.0,53.075,2683800.0,62.03,1492800.0,87.18,2391000.0,175.6,364665.0,40.01,12357100.0,91.52,1328000.0,102.1,2313900.0,2753.0,1175471.0,179.47,1294800.0,301.3,3654731.0,12.36,87629200.0,314.0,641892.0,24.195,7318600.0,915.0,521936.0,224.0,365975.0,30.78,17325900.0,422.31,263600.0,159.12,10089400.0,38.95,3733400.0,592.3,38977.0,282.5,659698.0,155.42,413400.0,122.2,935043.0,107.9,1134602.0,826.0,351662.0,98.73,3416631.0,441.14,355600.0,79.54,3300300.0,34.3,4368300.0,14.85,1348400.0,3600.0,44950.0,32.23,2379800.0,688.5,1012035.0,22.55,1544216.0,829.8,1451128.0,93.55,775500.0,117.6,1397846.0,377.0,24358.0,143.06,4545100.0,252.5,309250.0,52.68,3892400.0,46.9254,3720112.0,1451.0,718822.0,132.8,892307.0,6025.0,104734.0,103.6,1719825.0,226.64,801300.0,75.86,794700.0,2775.0,74.0,42.0786,12441557.0,,0.0,307.0,936314.0,,0.0,52.07,1266000.0,711.4,1349169.0,65.31,11966000.0,78.5,4093500.0,106.66,813800.0,21.59,5312045.0,500.8,74891350.0,31.53,6731500.0,35.8,19811700.0,76.0,11074364.0,2630.0,142924.0,102.41,22580900.0,101.64,28850800.0,156.47,784200.0,381.9642,1614853.0,116.15,1818700.0,1901.0,775062.0,234.4,1593776.0,83.5,1202400.0,322.6,290117.0,314.87,2399500.0,130.2,302777.0,1328.4,8558465.0,521.23,300500.0,28.12,17512000.0,70.48,4847900.0,107.2,6336250.0,13.95,30663400.0,450.9,8556329.0,203.9,1814100.0,289.56,3641300.0,43.29,652207.0,62.38,604041.0,133.25,38942.0,562.0,574604.0,351.0,711642.0,167.4,2553230.0,65.96,1905500.0,232.19,304400.0,1338.0,2591764.0,971.0,365870.0,2164.0,1102459.0,274.2,19704361.0,125.97,1573400.0,185.6,1244837.0,158.65,125045.0,114.4,290921.0,60.95,4077119.0,66.55,1958200.0,167.9453,3916469.0,12.85,11791300.0,26.64,8844900.0,1710.0,36563.0,46.9,1402800.0,481.95,50766235.0,70.14,831500.0,752.0,87628.0,16.85,9941600.0,892.0,6779857.0,225.67,949800.0,249.5,179827.0,115.0,1206642.0,236.09,441566.0,503.78,944600.0,2200.0,185162.0,535.2,1991494.0,120.0,96232.0,33.51,2083400.0,325.5,60505.0,101.06,24683148.0,9.862,9115221.0,125.5,4566100.0,173.7,3400339.0,94.16,3751000.0,1083.5,1763752.0,1080.0,148898.0,348.59,539400.0,415.5,468882.0,210.64,546600.0,95.59,1937700.0,24.715,6485047.0,781.0,3275727.0,4515.0,716114.0,230.4,357935.0,1152.5,1930863.0,1882.5,2379278.0,1181.0,267951.0,717.0,336883.0,69.56,1146400.0,537.8,6064358.0,9.497,20085094.0,159.4,3820451.0,27.7,42427500.0,412.01,1788900.0,35.04,4513900.0,386.7,1799749.0,33.25,4782700.0,27.19,2768886.0,62.2,2007778.0,193.1,1072900.0,47.07,1852400.0,47.58,2082000.0,1.788,101897547.0,201.54,2079600.0,294.85,387100.0,,0.0,3801.0,417236.0,61.66,14513018.0,193.23,773700.0,22.08,3267155.0,15.32,5445900.0,130.2,2277223.0,96.1066,726954.0,716.0,215998.0,168.03,645300.0,61.24,928900.0,53.55,3503300.0,107.95,11564204.0,419.6,422932.0,375.5,108004.0,78.8,203054.0,446.5,180536.0,416.5,1004792.0,830.0,29904.0,188.58,533800.0,1927.0,821290.0,102.6,825227.0,165.62,6236100.0,112.77,16013600.0,702.0,732675.0,98.0,941000.0,64.8,12374268.0,67.7183,2202633.0,37.26,10721500.0,480.5,294144.0,17.12,12371300.0,168.65,1095700.0,230.9,6380643.0,34.33,7647800.0,68.5,2564634.0,19.34,4176800.0,47.39,5245900.0,327.29,1549300.0,672.0,86471.0,116.23,1713800.0,17.67,23806600.0,68.45,2480600.0,1363.0,114586.0,56.78,18861400.0,44.7,4973300.0,,0.0,53.19,910900.0,530.0,1721044.0,93.36,919000.0,78.3253,2431992.0,235.0,32314478.0,185.5756,705850.0,224.12,1071500.0,237.28,474100.0,50.28,1292800.0,43.12,280583748.0,329.89,2622500.0,177.9,6684918.0,406.11,1060000.0,55.01,2806500.0,197.42,4139100.0,71.08,620315.0,40.063,20566000.0,510.0,651318.0,7718.0,666728.0,307.8,1551200.0,33.19,7459700.0,42.0,10742100.0,78.85,3037900.0,709.0,160519.0,81.07,2706200.0,80.46,3044700.0,301.27,3949200.0,158.43,940000.0,117.9,884550.0,147.56,2128600.0,50.31,2208500.0,55.0,2920928.0,646.8,574934.0,238.5,3685700.0,171.5,2893596.0,66.7,4514300.0,355.36,877300.0,261.98,855000.0,203.31,3276300.0,57.53,11281900.0,84.5,4872400.0,88.2,161965.0,948.25,876600.0,65.46,4337000.0,244.5,435329.0,32.88,6101200.0,1570.0,41262.0,100.55,901800.0,74.43,1444500.0,102.45,9021008.0,236.14,287300.0,24.035,1685848.0,335.94,471300.0,158.71,1576500.0,96.6722,3352029.0,1558.7,1514844.0,173.05,14962171.0,985.5,378992.0,45.825,4767600.0,42.5,8393900.0,348.47,408800.0,191.8,858142.0,165.0,2245738.0,52.09,4722200.0,107.72,5011100.0,394.01,640400.0,181.0,1282364.0,526.0,206458.0,88.39,7373000.0,125.67,3464300.0,226.0071,6986966.0,47.04,9763200.0,83.97,7875000.0,450.86,375400.0,248.88,34888400.0,235.42,607300.0,307.8,1660651.0,24.874,6507000.0,22.19,3114000.0,187.33,1256400.0,51.45,2665700.0,1179.21,147800.0,66.5,2044482.0,770.0,224653.0,256.5,541435.0,245.6,834260.0,186.5,1347473.0,345.0,34510.0,1625.0,39710.0,223.5,271646.0,13.32,42043800.0,9.072,7045079.0,59.9,1810900.0,224.29,232000.0,82.82,8193700.0,44.53,10705200.0,113.4,2253046.0,24.074,139259000.0,931.4,8369590.0,26.9,5288300.0,88.64,15114800.0,490.28,985700.0,4.649,14003170.0,411.55,1978800.0,41.01,2317600.0,223.17,928500.0,66.56,2090500.0,90.99,1067200.0,119.31,2198100.0,13.167,584182000.0,4320.6499,17200.0,232.3,21533228.0,16.68,710800.0,16.38,3629000.0,159.89,2392200.0,5030.0,669353.0,60.27,3868000.0,507.0,3369981.0,850.0,33246.0,136.58,2773400.0,56.32,2758500.0,66.88,2057700.0,68.92,6281900.0,273.5,1516424.0,338.2,381048.0,9.494,9273705.0,65.69,9892600.0,48.6473,7581000.0,439.4,1739306.0,67.05,2424900.0,1894.0,196399.0,66.17,25152300.0,87.48,1599630.0,415.2,1426810.0,393.8,411989.0,60.3,1381474.0,86.92,6715800.0,,0.0,643.4999,52600.0,349.62,388000.0,115.39,2203000.0,59.94,3919050.0,136.8,4807159.0,14.19,53672300.0,195.2,1961000.0,66.47,8382400.0,59.81,2327600.0,167.11,4596800.0,276.6,934035.0,98.9,1331399.0,44.46,28198800.0,79.0,1593000.0,130.1,7211600.0,123.94,2425800.0,263.03,1262700.0,603.0,71206.0,196.2,950677.0,40.99,2159400.0,556.8,5456970.0,111.2,9041020.0,251.5,648350.0,118.14,597100.0,105.99,5980500.0,1681.0,215288.0,87.0,5483700.0,160.64,2099900.0,477.0,421287.0,819.0,685210.0,43.11,1759000.0,67.0,790200.0,244.27,308900.0,332.81,402800.0,420.0,64480.0,119.15,1581600.0,1400.0,129.0,26.66,4660000.0,92.7,198611.0,946.2,5677059.0,26.0598,4872099.0,297.0,1062500.0,2750.0,249570.0,1303.5,3491544.0,901.4,2701678.0,90.36,5402400.0,111.84,484900.0,463.8,294487.0,52.0,929589.0,136.03,888600.0,92.79,11239500.0,122.37,6637200.0,45.1703,937023.0,94.42,2263076.0,337.6,1260034.0,1696.0,74535.0,43.85,14696000.0,2190.0,180593.0,56.07,1317600.0,739.54,874900.0,2270.0,4639362.0,21.4,7203400.0,1713.0,161275.0,188.05,408022.0,306.5,1456538.0,5089.0,2118812.0,107.52,1388500.0,5966.0,2045211.0,91.75,1007000.0,228.73,516200.0,1303.0,104748.0,490.7,5473293.0,29.505,1587815.0,231.83,792300.0,37.1,1462500.0,,0.0,379.95,445900.0,247.8,1374428.0,89.38,1972200.0,74.47,39848712.0,1015.0,716901.0,142.52,1189400.0,3712.0,47016.0,494.8,13104205.0,85.53,4432100.0,128.13,944500.0,39.68,2948050.0,99.15,925093.0,868.5,655493.0,474.5,220365.0,2.6365,59293931.0,80.01,2525503.0,88.51,2493951.0,293.42,534100.0,180.6,12966195.0,88.51,5982400.0,76.22,8491600.0,1222.0,203527.0,490.5,108297.0,407.6,3117185.0,107.0,5763362.0,84.5,3457771.0,718.2,6100044.0,39.915,1392132.0,754.0,4406786.0,107.7,1375342.0,137.0,1181947.0,2338.0,17764788.0,46.45,548572.0,219.51,1704400.0,106.32,1873322.0,142.11,758400.0,39.12,16268000.0,1562.0,1758858.0,782.0,2153980.0,1259.0,1105377.0,1053.5,7826339.0,214.42,225200.0,321.7,801700.0,124.4,289670.0,70.69,4521500.0,244.0,362826.0,,0.0,95.87,2520100.0,323.55,1507400.0,214.5,236736.0,267.4,1175796.0,10830.0,222660.0,78.815,2020800.0,69.8,5468990.0,158.7,2004101.0,332.5,12841.0,1560.0,3711404.0,1228.0,375540.0,198.55,915167.0,588.0,15078226.0,175.83,710200.0,1081.5,1602687.0,12.88,7259200.0,12.922,3796025.0,78.02,1428900.0,34.475,2805303.0,65.61,2287200.0,237.4,1019400.0,123.98,1218840.0,108.5,3946580.0,835.5,552675.0,2441.0,1022536.0,29.97,200.0,83.22,2125700.0,92.18,3118200.0,2829.0,231163.0,102.6,366901.0,31.68,9055000.0,215.8,1091900.0,180.0,391222.0,75.0,3503600.0,16.09,46876200.0,49.25,971900.0,693.6,3078473.0,1750.0,31843.0,204.0,6562908.0,563.52,268200.0,357.63,345200.0,236.21,2317400.0,77.14,1315200.0,118.53,1131100.0,142.2,1698916.0,2260.0,489920.0,269.5,161218.0,81.67,1493800.0,46.56,6582000.0,99.6,1850350.0,156.96,3028600.0,39.71,8261766.0,544.0,135610.0,90.0,1895051.0,65.42,5831300.0,74.12,1853000.0,539.93,1195300.0,210.5,1709428.0,142.54,5648600.0,829.0,1241420.0,656.6633,145200.0,31.44,4065500.0,65.37,2071900.0,128.2,5371519.0,58.79,2017200.0,331.7,707003.0,113.26,1440400.0,80.85,466335.0,161.47,1063800.0,300.0,1007172.0,210.0,27066125.0,249.44,109578500.0,67.46,3710300.0,154.66,1146600.0,63.66,7026000.0,51.31,6660326.0,116.59,1606500.0,94.58,20889563.0,165.15,7233100.0,63.59,1076100.0,362.89,211900.0,35.33,12024900.0,29.19,25462200.0,11.064,19276472.0,42.39,2593300.0,95.8,783300.0,155.7,2666472.0,403.95,782400.0,3963.0,6116558.0,45.405,2429577.0,523.17,3189800.0,205.38,2896500.0,168.89,3414500.0,294.26,478600.0,,0.0,181.4,473568.0,42.63,14653400.0,880.0,3555136.0,906.4,2084085.0,185.65,7081400.0,1762.0,187145.0,614.0,132693.0,31.36,8121200.0,20.97,2834223.0,117.58,4324800.0,,0.0,163.96,653700.0,22.6045,3083132.0,104.98,113286707.0,463.0,138271.0,173.4,75129.0,131.34,1515857.0,179.69,766900.0,183.46,1061000.0,300.64,1539700.0,22.94,4833600.0,330.0,370076.0,40.85,3721200.0,9.21,8796100.0,630.5,1238132.0,39.81,25922500.0,88.11,951900.0,288.2,353600.0,,0.0,12.36,18674000.0,159.0,1748400.0,27.5586,13472374.0,93.1,1612800.0,1519.0,416089.0,64.38,4330900.0,43.54,18601300.0,1523.0,455550.0,396.0,548338.0,168.18,1637500.0,30.71,6496800.0,44.75,16134300.0,755.5,841419.0,782.4,3328581.0,,0.0,45.44,2084400.0,64.285,2127200.0,261.15,474600.0,2478.0,1733070.0,213.11,501200.0,328.5,437240.0,29.89,4242800.0,70.74,3863500.0,66.47,2754400.0,95.27,22133700.0,125.0,1750586.0,93.14,807900.0,111.41,1684900.0,22.09,1350273.0,111.69,1203700.0,281.65,341800.0,176.0,1683700.0,154.75,1676300.0
-2022-10-05,314.0,1730920.0,132.64,1567700.0,133.4,3637270.0,2815.2568,2737914.0,146.4,79471000.0,143.33,4777900.0,137.15,4360526.0,1274.5,1692171.0,47.075,1633590.0,111.76,4008700.0,103.38,3803400.0,22.23,682727.0,8.588,7145784.0,47.96,2197500.0,274.34,1843000.0,25.92,3339334.0,297.38,3469600.0,151.89,3052000.0,86.27,2244300.0,2011.0,715678.0,239.05,1659100.0,122.8,775574.0,204.53,1995900.0,1388.4,68536.0,81.44,1354600.0,25.42,4867700.0,59.67,1659400.0,51.05,12299118.0,183.0,299904.0,4323.0,1030544.0,110.7273,756314.0,51.3,4040800.0,93.35,1183229.0,151.93,290600.0,309.4,784987.0,181.76,860300.0,85.38,1404900.0,276.8,1118800.0,158.5,19700.0,228.81,587800.0,133.0,1620600.0,95.96,808200.0,1620.0,71433.0,166.12,569424.0,951.0,125504.0,89.22,7608600.0,11.09,7767800.0,67.94,87127400.0,121.08,1052000.0,233.82,2060400.0,276.28,407400.0,214.14,1518700.0,120.95,48217500.0,30.3375,4993200.0,1136.5,1357419.0,48.54,784023.0,282.78,813700.0,51.5,980300.0,40.52,11925400.0,173.2,166157.0,242.8,1097800.0,35.94,3252400.0,51.63,1881300.0,87.1,1357100.0,141.35,796400.0,,0.0,559.5,734996.0,198.5,706787.0,1118.0,96812.0,469.29,1193800.0,773.0,199855.0,104.11,521200.0,230.5,1083885.0,544.4,4269161.0,405.5,8040127.0,182.51,626800.0,48.48,18493000.0,171.85,449300.0,133.4,677800.0,123.29,557400.0,144.37,2073800.0,9944.0,1860537.0,2245.45,162800.0,132.11,6268300.0,821.4,9362263.0,286.6,347892.0,31.92,35791100.0,462.0,93747.0,96.0,106775.0,50.94,2414300.0,147.62,36822485.0,41.915,2384098.0,3281.5,3378404.0,57.71,2320300.0,48.65,2265672.0,174.0,1106313.0,130.8,5898976.0,4.82,19769293.0,67.9,2927800.0,309.4,1690343.0,142.0,78098.0,236.83,828400.0,101.0,206950.0,23.32,2431600.0,590.0,1019945.0,67.39,970800.0,87.74,857800.0,2000.0,82185.0,742.0,136958.0,452.5,695710.0,261.69,1573600.0,41.36,4036300.0,3518.4993,315423.0,1726.71,350300.0,23.71,6891000.0,63.62,1571100.0,583.15,556600.0,340.7,3843159.0,319.5,4061717.0,71.47,1540008.0,71.45,6787400.0,377.0,59207.0,48.345,1078079.0,97.9,914220.0,44.115,2810487.0,64.78,270011.0,2803.0,678024.0,200.5,83219.0,508.0,656332.0,460.2,91652551.0,203.6,686088.0,150.57,472300.0,1909.0,1081434.0,275.5,757853.0,425.5,148085.0,279.36,3350400.0,63.71,914900.0,1262.0,43780.0,596.0,301217.0,134.0,911097.0,41.3,4868500.0,126.35,15401762.0,352.9,8364040.0,944.0,17863.0,24.14,491658.0,1768.5,624413.0,92.04,3505100.0,74.5,1639800.0,1029.0,313310.0,436.0,1302834.0,43.84,15458500.0,14.05,2148476.0,33.8,4595400.0,69.39,2505800.0,172.9,296960.0,38.2,2823600.0,178.38,3067400.0,190.63,987100.0,960.5,356319.0,7.352,3739375.0,119.77,595700.0,72.94,1676300.0,1990.0,126758.0,4635.0,7847.0,1913.0,722419.0,145.77,1846500.0,562.6,3540736.0,156.6,1694667.0,169.7,2585500.0,166.55,351700.0,102.55,1767900.0,36.11,3522700.0,4885.0,60496.0,72.51,2572900.0,304.0,390141.0,99.64,1150200.0,57.6,1290740.0,329.28,1838700.0,294.03,1220400.0,96.64,608200.0,2695.0,22809.0,71.11,3467800.0,3.31,305040.0,131.69,1080100.0,30.74,22332700.0,222.5,428693.0,180.87,1424900.0,30.3956,11865000.0,224.36,1275600.0,58.53,2114300.0,71.62,24018372.0,80.81,2932300.0,28.81,4766900.0,53.6,1207919.0,98.94,2515000.0,46.31,965641.0,69.365,956400.0,115.93,10073000.0,142.45,728000.0,187.05,1116200.0,47.59,2051400.0,1836.0,5857230.0,28.1975,4847200.0,119.42,723600.0,6678.0,480995.0,34.47,401700.0,215.43,409200.0,156.23,4256200.0,194.8,1691020.0,176.7,2126100.0,23.46,4613114.0,41.99,14289700.0,74.4,2068900.0,27.82,16028700.0,102.985,2344400.0,208.2,4106761.0,28.79,7993800.0,60.63,4690700.0,61.52,2978100.0,385.0,873513.0,62.75,2240330.0,100.45,3220800.0,158.53,10633100.0,2720.0,34669.0,38.52,4870400.0,69.01,4912500.0,30.52,8523000.0,52.99,4652900.0,61.55,810400.0,173.7,337321.0,7.934,10868838.0,4795.0,242602.0,22.7866,5377022.0,95.11,3490600.0,355.77,1073700.0,2726.0,171216.0,56.8367,1875600.0,37.86,2512400.0,109.4,657352.0,242.7,1693900.0,83.7,1111797.0,3781.5,3023010.0,127.76,540000.0,72.81,2647700.0,32.0,2166362.0,250.2571,2346917.0,100.8,7562800.0,1948.0,225601.0,99.0,2072800.0,142.76,1240400.0,765.0,409665.0,23.29,4092400.0,229.8,824895.0,233.0,717049.0,124.08,618600.0,46.06,5564500.0,2472.0,208053.0,335.13,661500.0,133.1,1500200.0,558.5,2510122.0,670.0,60053.0,36.8,979175.0,116.11,1415400.0,17.952,5147082.0,24.43,1116829.0,94.02,3865500.0,89.26,559300.0,70.88,15689500.0,91.08,2334000.0,122.67,1704900.0,39.12,7290500.0,151.32,1158500.0,86.3,1808900.0,48.53,342725.0,580.0,140178.0,1578.0,590563.0,179.98,573700.0,273.73,369900.0,60.09,2161800.0,226.24,1224500.0,150.9888,789742.0,96.05,806929.0,478.8,855800.0,229.9,4816370.0,76.58,1046100.0,79.77,4965800.0,26.9,1142329.0,4.3215,28206743.0,12.23,3574675.0,11.724,16870222.0,1399.0,140016.0,1128.5,1943495.0,8.062,3994450.0,126.08,3967700.0,666.0,65905.0,371.17,558300.0,578.41,344800.0,66.53,1218500.0,45.34,6524400.0,63.78,492983.0,235.97,61700.0,78.9,1395600.0,134.5,156367.0,83.6,1077624.0,236.35,453400.0,144.5,2255400.0,52.455,2687200.0,60.16,1338000.0,87.44,2971500.0,173.2,680513.0,38.7,9915300.0,90.77,907600.0,98.99,1736700.0,2751.0,1280585.0,178.11,961800.0,289.0,5309126.0,12.51,87919100.0,306.5,1175972.0,24.065,7006000.0,909.0,378694.0,224.5,703385.0,30.51,13118100.0,423.8,262500.0,156.87,7169300.0,37.77,3624400.0,592.4,58051.0,283.0,358019.0,156.28,271500.0,119.0,2386144.0,108.4,708591.0,817.0,349245.0,100.55,2967357.0,439.98,131200.0,79.6,2786400.0,34.1,2853500.0,14.14,1222200.0,3560.0,95466.0,31.54,2731600.0,671.5,433196.0,21.74,1420189.0,804.6,854157.0,93.06,545800.0,114.0,1294876.0,363.0,7547.0,134.59,3843900.0,250.5,265864.0,53.59,3368100.0,46.6466,2658512.0,1389.0,424125.0,131.9,813943.0,5970.0,42885.0,99.5,1751748.0,226.68,984900.0,77.23,1002000.0,2760.0,24.0,42.0163,9327837.0,,0.0,299.0,2032908.0,,0.0,53.02,1148200.0,686.2,658714.0,65.45,5802300.0,77.69,2795200.0,106.52,411700.0,21.14,4186402.0,500.3,55525153.0,31.32,3968200.0,34.84,18679400.0,74.45,1439569.0,2546.0,94976.0,102.22,18475500.0,101.43,22176900.0,157.51,771500.0,371.6678,449206.0,117.21,1191400.0,1841.0,811953.0,224.2,1100204.0,83.15,705600.0,314.2,341598.0,309.0,1992800.0,131.0,216642.0,1329.0,7340457.0,518.76,235200.0,29.24,14897500.0,68.29,1859200.0,107.0,4537198.0,13.72,24549000.0,451.0,4274489.0,202.54,1280400.0,289.85,2728000.0,42.06,440558.0,62.02,475973.0,128.5,243613.0,597.0,358124.0,340.0,795971.0,162.4,5650408.0,65.76,1676900.0,233.01,235100.0,1301.5,773304.0,1014.0,167348.0,2141.0,711852.0,278.45,16044492.0,125.92,1651700.0,183.05,1157313.0,159.5,74288.0,114.5,246419.0,62.55,2949669.0,66.24,1494500.0,167.5872,3119552.0,12.95,11658700.0,26.78,7457100.0,1700.0,117648.0,46.31,1915100.0,472.4,41395079.0,69.91,697200.0,739.0,65134.0,16.73,7145200.0,905.6,432144.0,225.09,835600.0,250.0,474172.0,112.1,1021242.0,237.6,443292.0,504.71,675400.0,2150.0,156734.0,516.6,3707292.0,116.0,252906.0,33.33,2426100.0,320.0,32891.0,99.71,13866512.0,9.784,5772972.0,125.74,3212900.0,171.3,2487558.0,93.41,2246000.0,1072.0,1949327.0,1034.0,18619.0,350.12,430600.0,418.0,521609.0,208.86,325100.0,92.6,2437400.0,25.485,6823637.0,781.0,803374.0,4467.0,735585.0,228.6,484834.0,1126.5,1773612.0,1897.0,1750052.0,1189.0,893399.0,713.5,1041300.0,69.5,1020000.0,532.0,2213753.0,9.22,13980831.0,153.4,6084848.0,27.64,30120000.0,413.58,1200800.0,34.26,3357500.0,384.6,1477962.0,32.87,4674600.0,27.24,3570892.0,60.05,1143906.0,192.49,952700.0,46.94,2082600.0,47.05,1265900.0,1.7412,98458233.0,201.38,1647300.0,299.78,413300.0,,0.0,3796.0,381406.0,58.6,12308477.0,192.81,906900.0,21.87,2325425.0,15.25,3946200.0,129.05,6068060.0,94.6922,539322.0,718.0,169459.0,166.49,426000.0,62.33,1451500.0,53.34,2857300.0,104.5,7611874.0,427.0,4570018.0,373.0,67647.0,79.6,368143.0,448.0,118643.0,415.5,358362.0,818.0,24672.0,188.06,404600.0,1882.5,433339.0,104.0,1538493.0,165.11,4539400.0,110.39,10943500.0,712.0,1596080.0,94.35,1211403.0,65.15,5120955.0,67.5023,1482693.0,37.44,5555400.0,464.6,251948.0,16.89,6929300.0,168.71,679700.0,225.5,6462103.0,33.89,6307400.0,67.2,2344576.0,19.3,5188300.0,47.29,2382100.0,329.05,1348800.0,646.0,49022.0,114.58,1388500.0,17.7,19590500.0,66.71,3143700.0,1349.0,80115.0,56.24,14324900.0,44.6,4085000.0,,0.0,52.8,774900.0,509.8,2582642.0,92.48,524200.0,77.2991,1666126.0,225.7,19279733.0,184.7337,560466.0,220.84,710500.0,236.03,184900.0,50.23,1072500.0,42.855,173548316.0,331.78,2186100.0,173.6,2808916.0,402.51,828400.0,53.05,2264000.0,199.03,3196100.0,70.48,386111.0,39.991,14070000.0,510.0,411434.0,7790.0,992626.0,310.05,1259400.0,32.99,4884300.0,42.62,9479200.0,82.15,5416600.0,703.0,124796.0,80.89,2669700.0,80.67,1194200.0,304.2,2845200.0,153.51,638100.0,112.5,432346.0,147.18,1489000.0,49.91,1018800.0,53.01,2697461.0,637.3,386410.0,239.09,3033000.0,172.0,4098713.0,67.39,3603100.0,354.37,499200.0,261.86,820200.0,202.07,1613400.0,57.24,4901100.0,85.05,3890900.0,86.8,89497.0,933.76,474000.0,65.26,3087500.0,243.0,208459.0,33.58,5017900.0,1548.0,38821.0,98.89,765900.0,73.31,1859000.0,96.88,5508750.0,239.54,337800.0,22.805,2680840.0,334.29,278800.0,159.23,1300100.0,96.296,3061880.0,1519.0999,1269770.0,169.8,27597868.0,989.0,701304.0,46.09,4270200.0,42.9,6535900.0,354.47,430600.0,181.7,1743192.0,161.0,1164300.0,51.09,3503000.0,107.58,4493400.0,399.84,680300.0,176.6,1658381.0,523.0,215031.0,88.39,6065700.0,125.62,2277600.0,216.2491,5912921.0,48.36,15167900.0,83.11,5956500.0,447.48,319900.0,249.2,20347100.0,236.86,476100.0,302.8,913353.0,24.219,5251000.0,21.74,2903900.0,185.81,1031600.0,51.04,2071600.0,1202.47,116800.0,64.9,1438470.0,755.0,106135.0,258.0,353092.0,244.0,792820.0,185.2,658422.0,340.0,125160.0,1620.0,17887.0,220.5,398799.0,13.22,28340100.0,8.877,5278957.0,59.72,1911100.0,223.23,179000.0,81.77,5468700.0,43.9,9238800.0,110.2,2093560.0,23.673,108256000.0,924.8,8737311.0,26.16,4350400.0,91.1,12732700.0,484.45,620800.0,4.615,9474592.0,420.58,1771800.0,41.5,2163300.0,221.02,1013100.0,67.19,1454600.0,90.41,712700.0,117.85,1612300.0,13.209,507131000.0,4292.96,19400.0,228.9,17266415.0,16.43,728800.0,16.14,1897800.0,161.24,1904500.0,4762.0,853937.0,59.52,3357800.0,456.1,3260571.0,855.0,4498.0,136.245,1541000.0,56.52,2367200.0,66.31,1270600.0,69.51,5887900.0,260.0,738855.0,335.6,255590.0,9.323,8115387.0,66.64,9201600.0,48.806,5238000.0,432.6,2116091.0,67.43,1452500.0,1876.0,202064.0,67.74,25491400.0,87.92,1321304.0,409.2,586553.0,392.6,1365198.0,59.6,1032478.0,87.825,4425000.0,,0.0,631.5833,34133.0,351.67,289000.0,114.59,2169800.0,60.6067,3464400.0,136.8,2913070.0,14.75,94095900.0,194.4,1292760.0,66.17,6329800.0,58.47,1965600.0,166.0,3538600.0,269.8,1032303.0,95.9,2352341.0,44.12,15673400.0,78.53,1399000.0,129.2,5071100.0,122.34,2600600.0,263.19,983300.0,599.0,53773.0,191.6,759055.0,40.86,1957100.0,543.2,1855660.0,106.3,5855358.0,250.0,429563.0,117.39,668200.0,105.44,5311400.0,1701.0,306448.0,86.97,4317100.0,159.23,1130800.0,477.0,427851.0,798.5,2178402.0,42.52,1117300.0,65.29,817200.0,245.07,355800.0,330.86,253800.0,412.0,57906.0,120.23,1475400.0,1350.0,137.0,26.12,3607600.0,91.4,956284.0,926.8,8554767.0,25.5919,3051387.0,293.92,654400.0,2720.0,197943.0,1266.5,1608214.0,905.2,1573349.0,92.61,5443400.0,112.27,558100.0,464.2,202931.0,52.5,805066.0,134.55,757500.0,93.83,9803500.0,124.89,7070300.0,44.9845,841189.0,93.44,3003919.0,338.0,2697167.0,1676.0,48219.0,43.47,8812500.0,2150.0,110492.0,55.7,1015900.0,745.68,569600.0,2277.0,3091294.0,21.17,6821700.0,1689.0,85283.0,187.25,290554.0,303.5,937492.0,5084.0,2248784.0,108.14,1037700.0,5944.0,1156523.0,94.02,1142700.0,231.76,597700.0,1296.5,61236.0,485.5,2596826.0,28.96,1763246.0,234.71,823800.0,36.68,1000800.0,,0.0,380.45,478900.0,249.4,2568996.0,89.82,1767700.0,73.92,21912231.0,1006.0,1512129.0,141.17,984500.0,3672.0,32731.0,492.1,10624003.0,85.21,3800400.0,131.35,786100.0,40.11,1952046.0,99.83,918298.0,849.5,794251.0,472.5,121085.0,2.5755,36283329.0,80.37,1511936.0,87.24,1418315.0,283.12,676100.0,172.2,10469097.0,90.12,7980800.0,75.93,6384300.0,1208.0,535538.0,495.5,147413.0,395.3,1490268.0,101.6,1694692.0,85.0,5438203.0,715.4,1486942.0,38.87,1010302.0,724.2,4383013.0,102.6,1797328.0,129.0,1800950.0,2378.5,30943323.0,45.55,501444.0,217.37,1363200.0,104.24,1342958.0,141.26,663200.0,41.57,28104400.0,1553.5,853825.0,785.0,3050182.0,1204.5,487695.0,1035.5,3253648.0,214.0,209200.0,321.37,1094300.0,126.0,140337.0,68.73,4030500.0,247.0,408541.0,,0.0,95.77,2246500.0,321.65,1386400.0,213.0,1004059.0,264.0,961644.0,10735.0,106171.0,76.765,3034800.0,68.9,2251695.0,159.1,5387079.0,325.0,6438.0,1538.5,2951507.0,1217.0,273833.0,197.2,2134782.0,582.6,10132192.0,173.04,744000.0,1029.0,1851598.0,12.55,6505000.0,12.6,3657745.0,77.83,1248000.0,34.985,3158041.0,65.43,1304200.0,235.95,1082400.0,123.26,746663.0,104.0,6155730.0,825.0,382593.0,2369.0,816064.0,29.97,0.0,82.3,1185500.0,93.34,1538100.0,2815.0,146071.0,102.85,303652.0,31.75,7347300.0,216.12,764100.0,181.0,341027.0,75.5,2639100.0,15.93,38250100.0,48.46,1146000.0,683.4,1707310.0,1730.0,18708.0,204.4,2844604.0,551.75,253700.0,354.0,198700.0,242.46,1793200.0,77.1375,5827600.0,118.22,1157900.0,142.6,1518446.0,2230.0,248519.0,267.1,109497.0,81.95,1193800.0,45.86,4977700.0,96.8,1666685.0,156.41,2491700.0,36.65,12503248.0,540.0,248556.0,88.3,2411631.0,65.8,4066900.0,73.73,1306200.0,546.27,1167400.0,208.0,405217.0,141.23,4454600.0,802.2,898827.0,671.16,168900.0,31.86,2995200.0,66.13,2018800.0,126.0,8271790.0,57.61,7074500.0,323.5,541878.0,111.54,1039000.0,80.1,1140054.0,160.54,807300.0,288.0,545124.0,201.3,37300768.0,240.81,86982700.0,66.64,2645300.0,153.71,820700.0,61.8,7378900.0,51.87,5850376.0,117.3,1316000.0,92.76,20197957.0,167.8,5262600.0,63.32,1221400.0,367.27,172400.0,35.42,8573500.0,29.18,21458500.0,10.808,14428149.0,41.08,2399800.0,94.71,438400.0,151.1,10340992.0,395.99,764900.0,3947.5,5530481.0,45.08,1191531.0,527.07,2281800.0,200.62,3065800.0,167.93,2811400.0,293.88,453600.0,,0.0,176.0,269112.0,42.2,6552600.0,839.0,759338.0,880.6,1787328.0,187.67,6119900.0,1708.0,102715.0,637.0,273320.0,31.37,6047200.0,20.71,2040441.0,118.09,4207200.0,,0.0,164.11,654900.0,21.5508,2583810.0,102.58,111620698.0,460.0,81718.0,171.05,75309.0,129.62,1401551.0,179.93,947300.0,183.87,797700.0,302.02,1296700.0,22.89,4434400.0,327.2,289555.0,39.86,2601800.0,9.18,6141500.0,603.0,1316954.0,39.4,17797900.0,88.07,736200.0,290.84,373500.0,,0.0,12.22,13677300.0,159.45,1257800.0,28.0952,9325827.0,90.56,1441700.0,1507.0,306668.0,62.32,3007100.0,43.31,15873400.0,1439.5,709447.0,384.8,331528.0,166.63,1190500.0,30.46,7109000.0,44.3067,14553900.0,764.5,1721053.0,771.0,3638875.0,,0.0,45.32,1274700.0,63.59,1885600.0,259.67,355100.0,2490.0,1583001.0,212.68,484200.0,334.0,1353420.0,29.81,4560000.0,72.18,3229300.0,64.33,3003000.0,99.12,34857700.0,125.0,198294.0,92.66,820400.0,112.33,1189200.0,20.93,1422627.0,112.49,716200.0,281.88,368600.0,180.15,1552500.0,154.59,1260200.0
-2022-10-06,317.0,2233833.0,132.18,1218400.0,131.4,2080091.0,2727.4641,2637501.0,145.43,68402200.0,140.29,5124800.0,135.95,6293215.0,1257.5,922938.0,46.84,1300726.0,111.58,3446500.0,102.45,6348100.0,21.72,789363.0,8.516,4439859.0,48.0,2502600.0,269.47,2336800.0,25.575,2607004.0,298.41,4884000.0,150.97,2286500.0,85.75,2512200.0,1973.5,600196.0,234.89,1497700.0,121.86,685234.0,205.87,1791600.0,1403.4,74499.0,78.84,1708600.0,25.4,6672500.0,59.14,1811800.0,51.35,12945514.0,184.0,296536.0,4400.0,1211938.0,109.1818,587720.0,50.76,3121600.0,93.14,1088406.0,149.93,438700.0,315.4,841945.0,179.1,687700.0,84.44,1369000.0,280.94,1359600.0,160.0,16937.0,222.36,580200.0,130.54,1546800.0,94.41,532600.0,1615.0,152925.0,164.94,952841.0,957.0,148142.0,88.12,6686700.0,11.07,8388700.0,67.85,98325900.0,119.71,1013000.0,230.94,1523800.0,275.03,437500.0,203.07,2908700.0,120.3,42253800.0,30.475,6798400.0,1126.0,1964696.0,49.34,755594.0,280.72,675800.0,50.78,767400.0,42.2,8897800.0,168.2,137429.0,238.59,965400.0,36.2,4618200.0,51.01,1485000.0,88.37,1710300.0,139.33,810600.0,,0.0,551.5,506223.0,197.0,874279.0,1114.0,331865.0,462.14,926100.0,796.0,241124.0,100.81,859300.0,236.0,354419.0,537.2,3111053.0,401.7,4800242.0,177.63,679400.0,47.95,17250000.0,170.1,301600.0,131.24,1026800.0,126.44,470300.0,142.38,2526000.0,9838.0,1798787.0,2215.8799,180100.0,132.2,4454700.0,818.6,7193643.0,284.2,499152.0,31.46,40891900.0,467.0,71304.0,92.0,9574.0,49.94,1966000.0,144.8,37789764.0,41.27,1693445.0,3266.0,4572336.0,56.25,3195900.0,47.705,1771630.0,172.8,877529.0,134.0,7473375.0,4.7995,11139414.0,66.81,1773000.0,305.4,2322873.0,143.0,191235.0,228.4,1196400.0,101.35,235387.0,22.95,2265000.0,587.5,1703888.0,66.2,754200.0,86.25,1325400.0,1960.0,82688.0,752.0,105233.0,461.5,1016450.0,262.26,1246500.0,40.68,3103200.0,3513.3174,602504.0,1709.73,371300.0,23.74,6639300.0,63.79,2137400.0,571.61,566700.0,341.8,2309869.0,310.2,2947051.0,71.97,913379.0,70.24,7545500.0,383.5,7750.0,47.92,688947.0,98.9,1208157.0,43.635,2506012.0,63.88,226383.0,2752.0,1255493.0,205.0,139464.0,503.5,142327.0,460.35,76525774.0,204.8,445467.0,145.44,548800.0,1912.5,1160524.0,282.0,470595.0,431.0,188989.0,276.31,3394000.0,62.65,1049400.0,1248.0,46013.0,596.0,162130.0,133.0,1485106.0,40.65,4657500.0,124.65,14617176.0,352.0,4920944.0,959.0,14553.0,24.02,563515.0,1772.5,214758.0,91.61,2753000.0,73.42,1459700.0,1042.0,517284.0,442.8,706088.0,43.06,17738400.0,14.125,1994402.0,32.56,6449700.0,69.44,2314200.0,170.95,444053.0,37.21,5592100.0,178.81,2415000.0,188.82,1006300.0,960.5,185179.0,7.35,2860882.0,121.68,707200.0,71.67,2015400.0,2006.0,287710.0,4625.0,3991.0,1892.0,541597.0,137.7,2627300.0,557.0,1561554.0,156.2,1110950.0,168.41,1849700.0,165.0,539400.0,105.73,2751300.0,35.43,3630600.0,4900.0,45799.0,71.82,1258400.0,320.5,2026270.0,97.49,1374400.0,59.1,2792333.0,323.95,1311100.0,293.08,1673100.0,95.57,862000.0,2765.0,25669.0,69.56,3383000.0,3.295,183940.0,130.07,792900.0,30.05,32508700.0,235.0,1516083.0,175.65,1875700.0,30.1398,12355000.0,220.78,1288400.0,56.59,3128900.0,68.44,23116467.0,80.24,4022300.0,27.34,7558600.0,53.9,1912674.0,96.73,2302100.0,47.0,413515.0,67.3825,1134400.0,117.65,6388900.0,139.91,938800.0,182.24,1143000.0,46.81,2589400.0,1818.0,6305886.0,28.33,5459600.0,116.37,818000.0,6748.0,405820.0,33.42,811600.0,210.81,363300.0,155.46,3853900.0,196.2,884325.0,178.39,2656900.0,23.16,4607666.0,41.52,18198800.0,75.21,2035600.0,27.36,15166300.0,102.6525,1382000.0,211.0,12409364.0,28.86,7091200.0,59.71,2823100.0,60.89,3219100.0,383.5,599794.0,65.0,2226530.0,98.58,4171000.0,161.42,9498300.0,2766.0,72334.0,38.62,3585800.0,65.96,7388200.0,30.62,10688100.0,52.99,2384500.0,62.29,860800.0,170.75,315853.0,7.867,8334226.0,4766.0,148700.0,22.251,5560574.0,93.66,2376400.0,355.47,915100.0,2704.0,117917.0,56.7383,1888800.0,37.48,2757500.0,110.0,272837.0,241.67,1063900.0,81.56,1095683.0,3728.5,2623940.0,126.06,797200.0,73.8,2866900.0,32.035,1648088.0,246.4982,2255436.0,100.04,6728200.0,1969.0,391063.0,94.4,3140600.0,142.13,1631300.0,766.5,722554.0,22.59,3995400.0,230.6,870571.0,230.6,544513.0,123.5,788700.0,45.52,5430600.0,2510.0,290806.0,324.22,713100.0,129.51,1542100.0,542.5,1155144.0,681.0,85977.0,36.855,674520.0,110.71,1981400.0,17.646,5076668.0,24.395,946293.0,90.77,4230800.0,88.92,614700.0,72.24,11199500.0,95.21,4233900.0,123.66,1558300.0,38.89,6471800.0,148.67,923800.0,84.0,1887200.0,47.83,298704.0,574.0,159149.0,1598.0,280264.0,174.32,968100.0,272.31,258200.0,58.65,2906100.0,229.1,1919600.0,148.9828,586399.0,96.25,530749.0,477.95,822100.0,228.8,4461145.0,74.83,897100.0,79.47,3696900.0,26.32,977590.0,4.17,35716500.0,11.95,4069877.0,11.73,14191151.0,1395.0,337369.0,1145.5,2325395.0,7.828,4774124.0,127.53,5045700.0,666.0,58404.0,356.31,466400.0,557.43,585100.0,64.45,2078600.0,43.94,5541500.0,63.0,432768.0,232.77,112100.0,75.49,1870400.0,134.0,194715.0,81.7,761771.0,228.69,506700.0,142.45,2381100.0,51.355,3793400.0,58.03,1881700.0,86.48,2170200.0,174.6,515072.0,37.76,7820100.0,90.65,984500.0,95.61,2769100.0,2753.0,3240519.0,172.11,769100.0,295.4,4245490.0,12.36,64531900.0,324.5,4374059.0,23.69,6068600.0,909.0,1098655.0,226.0,254559.0,29.82,18258700.0,419.25,242400.0,155.19,4254600.0,36.85,4220800.0,599.0,30084.0,281.0,441243.0,152.24,708500.0,119.2,2517523.0,108.5,1085685.0,818.0,406761.0,99.08,3548622.0,413.82,304600.0,77.65,4435200.0,33.53,6097900.0,13.64,897700.0,3655.0,110133.0,31.17,3697200.0,665.0,274849.0,21.66,1205668.0,810.0,466527.0,91.94,555300.0,115.2,2974423.0,390.0,1720.0,132.06,2834700.0,248.0,211678.0,53.74,4983300.0,46.2999,2458002.0,1390.0,448435.0,126.7,1232964.0,6065.0,69395.0,100.0,807807.0,223.41,929800.0,77.27,706600.0,2825.0,1647.0,41.2562,7953396.0,,0.0,298.0,488816.0,,0.0,53.53,1555300.0,695.0,1105768.0,64.95,5622300.0,74.97,5449200.0,106.66,447900.0,21.115,4205477.0,494.1,42097284.0,31.49,4709000.0,34.63,11435800.0,72.9,1432194.0,2588.0,97390.0,102.24,17156200.0,101.42,22324000.0,156.83,604400.0,376.4839,692497.0,113.3,3149800.0,1850.0,552358.0,225.0,1354450.0,82.47,930200.0,316.6,383726.0,304.67,1367400.0,131.2,542610.0,1322.6,10248574.0,509.59,231300.0,29.81,13545400.0,68.55,1575800.0,105.1,3876557.0,13.6,22501100.0,453.4,2111848.0,201.53,1118000.0,290.39,2641500.0,41.58,421269.0,61.42,523151.0,129.75,40764.0,621.0,697824.0,339.0,251335.0,160.6,6054858.0,64.84,1771400.0,231.82,221300.0,1293.0,791149.0,1028.0,115972.0,2160.0,512709.0,284.15,20292530.0,123.35,1448700.0,183.35,1258823.0,156.25,93400.0,113.35,219020.0,62.75,1102433.0,65.79,1774500.0,164.9764,2757751.0,12.91,12361200.0,26.48,8415900.0,1728.0,177937.0,44.91,2337700.0,471.3,41892928.0,69.18,742200.0,742.0,52457.0,16.56,6926100.0,895.6,516207.0,220.65,755500.0,264.0,402493.0,111.7,1575564.0,235.0,451674.0,499.3,729400.0,2150.0,70806.0,524.0,2902645.0,117.0,200932.0,33.2,1778700.0,338.5,8492.0,99.66,10870644.0,9.682,9598348.0,122.23,5074600.0,170.7,5495508.0,93.35,3296300.0,1081.5,1455425.0,1084.0,194108.0,346.02,274200.0,420.0,251897.0,207.39,484800.0,90.4,2018800.0,25.585,3961066.0,784.5,3853132.0,4448.0,831072.0,232.0,320528.0,1130.0,2580582.0,1944.0,2634222.0,1208.0,768267.0,713.0,438661.0,69.64,1125300.0,542.4,11020423.0,9.101,12092239.0,152.6,3089808.0,27.18,33985100.0,411.32,1282700.0,33.7,4336300.0,389.2,2002204.0,32.2,3838200.0,26.93,3554287.0,60.85,1018698.0,187.54,1082500.0,47.01,1987800.0,46.0,1314600.0,1.7122,91107216.0,197.7,1502200.0,300.76,427900.0,,0.0,3808.0,325273.0,58.88,8276354.0,191.9,1478900.0,21.74,2489738.0,14.97,4275900.0,131.35,2640876.0,94.1132,576316.0,720.0,238002.0,165.11,532800.0,61.68,1253600.0,52.45,2856600.0,104.1,6410139.0,437.6,559975.0,373.0,45576.0,79.3,176772.0,458.0,187243.0,424.0,350978.0,824.0,65646.0,186.02,453900.0,1891.5,321991.0,105.8,1693275.0,161.91,5890700.0,108.14,11521400.0,704.0,181399.0,92.8,961883.0,64.95,1001564.0,65.7653,1815932.0,37.14,5237000.0,456.0,186994.0,16.62,8821900.0,168.51,726200.0,214.4,9768008.0,33.42,5815700.0,66.9,606719.0,19.16,3825700.0,47.04,3630600.0,327.49,1317700.0,646.0,140563.0,112.19,1535900.0,17.39,19299100.0,65.39,2104500.0,1348.0,80238.0,55.03,17192800.0,43.72,3836400.0,,0.0,52.15,806100.0,511.6,2204836.0,91.63,821200.0,77.5992,2555332.0,224.2,21185402.0,180.6443,704453.0,220.5,990600.0,230.97,311600.0,49.98,1339100.0,42.53,152321129.0,332.95,4299200.0,173.9,3339279.0,399.61,746700.0,51.25,2586700.0,199.98,3304900.0,71.5,490641.0,39.76,13586000.0,508.5,690983.0,7682.0,700393.0,310.48,1060200.0,32.54,4264300.0,43.07,7507400.0,82.73,2526700.0,689.0,167316.0,80.12,2551100.0,79.86,1042700.0,299.23,2494400.0,150.21,858000.0,109.4,2412508.0,144.07,1653300.0,50.58,1361600.0,53.84,2066809.0,635.1,227173.0,234.75,2999200.0,174.0,1332150.0,67.12,3175200.0,350.89,585900.0,254.07,863500.0,199.2,1370600.0,56.01,6069700.0,84.42,5471400.0,87.0,48883.0,929.18,374100.0,64.55,4747700.0,248.5,332493.0,33.32,4632100.0,1530.0,49924.0,98.24,422100.0,72.43,2635000.0,96.18,8918083.0,238.25,230100.0,22.9,2001621.0,330.32,301500.0,157.32,1705100.0,92.9097,5176408.0,1519.6499,882348.0,168.45,10482987.0,1009.0,748726.0,45.87,4303200.0,42.99,11154400.0,354.07,410100.0,182.0,908264.0,157.5,2048169.0,51.31,3938900.0,107.86,2396900.0,395.35,530900.0,176.0,1065359.0,512.0,252557.0,87.44,8055500.0,125.15,2363400.0,215.8294,5196740.0,47.96,12586400.0,81.31,6434800.0,436.65,341500.0,246.79,20239900.0,234.2,459400.0,302.0,682268.0,24.167,2700000.0,20.59,4540300.0,184.11,688500.0,50.525,1853200.0,1203.1801,135400.0,64.6,1902730.0,750.0,133759.0,251.3,405177.0,243.6,370770.0,183.7,483064.0,338.5,11320.0,1575.0,34668.0,219.0,483056.0,13.29,28978500.0,8.817,4330674.0,59.51,1510300.0,221.31,207800.0,78.91,8374600.0,44.89,9552500.0,110.8,1353919.0,24.002,91889000.0,909.6,5689874.0,25.1,4007500.0,90.17,9951900.0,485.23,604900.0,4.6005,8539587.0,418.43,1743600.0,41.1,2221200.0,218.93,785500.0,67.0,2566200.0,88.66,701100.0,117.81,2171800.0,13.13,644157000.0,4311.1299,18700.0,229.6,12959488.0,16.19,462800.0,15.88,1460100.0,158.99,1559800.0,4631.0,429205.0,58.52,3871700.0,458.6,2417576.0,860.0,56972.0,138.59,1924800.0,55.63,2246000.0,65.8,1335900.0,70.25,6465400.0,269.5,459194.0,334.25,226369.0,9.119,7600828.0,65.3,6992000.0,48.8273,4512000.0,434.8,3905917.0,66.8,1670000.0,1906.0,707225.0,70.5,23475300.0,90.72,2217065.0,411.0,422240.0,391.6,390327.0,61.14,905903.0,87.375,4766400.0,,0.0,643.4999,20551.0,353.6,501800.0,111.69,2327900.0,59.8,2750850.0,139.8,435061.0,14.63,63378700.0,198.6,1820660.0,65.26,5248700.0,56.66,2150600.0,162.8,4623400.0,270.2,2911507.0,97.3,675938.0,43.09,22068200.0,78.32,1614700.0,126.48,5530800.0,121.92,2750500.0,260.93,774700.0,620.0,83287.0,190.0,952131.0,41.27,1732700.0,535.2,4046455.0,106.0,6982326.0,251.0,2600298.0,115.92,785900.0,101.92,5068300.0,1771.0,970951.0,85.47,4963600.0,155.71,1756900.0,476.0,681798.0,778.5,375971.0,42.08,1028500.0,62.73,1261200.0,245.51,256700.0,328.87,209600.0,408.0,17975.0,117.73,1692400.0,1360.0,3479.0,25.44,6783600.0,91.8,732144.0,939.0,4479991.0,26.1699,4320220.0,287.96,787200.0,2755.0,164247.0,1262.0,1260265.0,906.2,4144342.0,93.36,3237500.0,112.17,499100.0,472.8,356118.0,52.62,609833.0,132.22,698700.0,94.42,8652300.0,125.28,6238600.0,45.4076,1245843.0,93.18,2749311.0,338.8,1419913.0,1692.0,65806.0,44.02,8792300.0,2115.0,98496.0,55.12,866700.0,731.86,696700.0,2263.0,2813816.0,20.81,6031100.0,1663.0,42355.0,184.85,271720.0,303.5,1431805.0,5060.0,2218087.0,108.22,1036300.0,5940.0,1777898.0,93.53,742700.0,229.85,452500.0,1297.0,56902.0,480.8,2403974.0,29.245,1276190.0,233.12,599200.0,37.13,1283100.0,,0.0,380.33,570200.0,252.4,1130109.0,88.24,1788900.0,71.29,24574838.0,1016.0,1199503.0,133.41,2136800.0,3682.0,49217.0,489.8,88088537.0,84.28,3192700.0,129.61,588700.0,39.07,1573954.0,99.45,699166.0,859.0,531075.0,471.0,112160.0,2.55,18776672.0,79.33,1624014.0,88.1,1564883.0,268.02,794700.0,169.95,7148442.0,89.35,6893800.0,75.99,6276900.0,1227.0,379844.0,503.0,69680.0,382.5,2715232.0,103.0,2034089.0,86.3,2899708.0,720.0,1935900.0,38.73,551355.0,743.2,11366077.0,104.9,3615037.0,133.5,1328077.0,2312.0,19805108.0,45.49,514242.0,216.77,1178100.0,105.14,1384661.0,138.08,585200.0,42.49,16403000.0,1567.0,1678227.0,789.0,2493603.0,1212.0,225366.0,1037.0,2315944.0,213.81,218700.0,321.93,917700.0,124.4,89563.0,65.73,6649900.0,250.0,405230.0,,0.0,94.68,1596100.0,316.17,1267900.0,214.0,285262.0,266.8,1912577.0,10860.0,227877.0,74.455,3246600.0,70.8,4350684.0,156.5,2943087.0,330.0,9325.0,1503.5,3379413.0,1230.0,522241.0,197.85,5813874.0,573.6,11108690.0,172.74,949700.0,995.6,1461530.0,12.29,7548400.0,12.524,2557781.0,77.14,2077200.0,35.55,1495642.0,63.96,1318200.0,232.52,2812500.0,122.6,706214.0,106.0,4793449.0,826.5,194038.0,2334.0,690545.0,29.97,0.0,81.06,1325500.0,92.61,1675900.0,2829.0,230405.0,101.85,278996.0,31.49,6971200.0,211.42,1052500.0,183.4,237740.0,73.27,2268700.0,15.32,52923900.0,47.73,903400.0,677.2,997832.0,1774.0,25738.0,198.9,9103665.0,547.0,187600.0,349.02,210300.0,238.99,1102900.0,77.27,916800.0,118.08,1557200.0,145.4,1265340.0,2255.0,210585.0,265.9,107074.0,82.01,1216200.0,44.88,6052200.0,96.4,807923.0,155.75,2603400.0,37.49,6932115.0,539.0,186151.0,89.3,1164197.0,65.09,5122500.0,73.21,532300.0,540.59,971700.0,206.5,327621.0,139.42,4533500.0,810.0,792621.0,674.8467,123000.0,32.01,3059300.0,64.87,1257700.0,128.2,7458464.0,57.73,936700.0,326.6,1841340.0,110.92,884500.0,77.45,405443.0,159.19,949200.0,292.0,587171.0,199.6,36316971.0,238.13,69298400.0,65.52,2807000.0,151.57,1060400.0,61.17,5310100.0,51.27,4458233.0,121.38,2837600.0,93.02,11697638.0,166.54,4171000.0,62.63,1469700.0,366.0,174100.0,34.96,9808700.0,29.73,25399500.0,10.666,12613089.0,39.79,2808300.0,93.29,399400.0,153.9,6591619.0,392.08,555400.0,3932.0,2566069.0,44.755,1174641.0,519.13,2187300.0,198.21,2586800.0,165.6,2375000.0,293.58,672700.0,,0.0,180.0,658784.0,41.08,8528700.0,825.5,1087207.0,864.4,1514620.0,185.59,5163000.0,1721.0,161913.0,624.0,257901.0,30.96,4815900.0,20.34,1525566.0,119.22,2858000.0,,0.0,162.2,538300.0,21.2824,2642090.0,101.6,237222884.0,456.0,85011.0,175.0,44732.0,132.38,1149929.0,175.69,615100.0,182.08,663000.0,298.63,1132500.0,22.65,4290400.0,329.2,149365.0,38.33,1671500.0,8.94,7022800.0,579.0,1028388.0,37.84,36663300.0,87.4,439100.0,287.55,308300.0,,0.0,12.49,17992700.0,159.5,1554700.0,28.0121,11980823.0,86.52,2020900.0,1515.5,608360.0,59.76,2802100.0,42.24,15634800.0,1449.5,402043.0,385.4,882804.0,159.4,3011000.0,30.11,5950400.0,43.8933,14200500.0,753.5,708838.0,778.4,2163914.0,,0.0,45.1933,1053600.0,63.03,1851400.0,256.26,741500.0,2489.0,929438.0,210.62,375700.0,336.0,1480820.0,29.17,4245000.0,74.17,3422300.0,61.82,3788300.0,102.06,29124700.0,125.0,63996.0,91.66,953500.0,110.12,1135200.0,21.6,1266902.0,110.6,789900.0,280.35,339700.0,182.92,2059900.0,152.59,1324100.0
-2022-10-07,311.5,1680219.0,127.44,1154700.0,128.9,7102466.0,2721.0879,2298078.0,140.09,85925600.0,138.76,4648800.0,133.0,10883525.0,1249.0,1195115.0,46.625,1440116.0,108.54,3352700.0,101.79,8485900.0,21.24,666949.0,8.465,4490097.0,45.67,2712200.0,259.71,1951200.0,25.59,2165141.0,288.77,3495900.0,144.92,4351100.0,85.44,2396100.0,1917.5,659868.0,227.12,2068400.0,115.56,1009111.0,194.74,1261200.0,1319.4,89131.0,76.96,1739900.0,24.92,4444000.0,57.69,2404300.0,51.0,10856137.0,182.4,439934.0,4235.0,1316750.0,106.9091,583738.0,49.71,4097100.0,92.33,783785.0,147.69,331700.0,302.8,512654.0,174.31,840600.0,82.08,1108100.0,272.53,1031600.0,157.0,36960.0,211.58,779500.0,130.64,2223300.0,92.42,615600.0,1650.0,14950.0,164.3,735563.0,939.0,212489.0,82.6,10029900.0,10.78,5112900.0,58.44,163786300.0,116.29,940100.0,229.03,2060000.0,271.86,679200.0,194.63,3165300.0,114.56,54678000.0,29.1025,6787600.0,1112.0,639553.0,47.84,3902354.0,273.11,601500.0,49.5,1307400.0,42.52,10920100.0,163.4,216535.0,231.75,1046900.0,35.085,4645600.0,48.77,2330300.0,85.19,2419000.0,134.74,822000.0,,0.0,532.0,624263.0,193.1,728500.0,1118.0,108540.0,434.26,1412400.0,732.0,270531.0,99.39,856600.0,227.0,574146.0,523.6,2725312.0,400.7,4197046.0,172.28,728700.0,46.048,28425000.0,165.53,311600.0,127.45,1051800.0,123.75,404000.0,139.0,2579600.0,10030.0,2461182.0,2174.0,139700.0,129.79,5097400.0,846.2,6534327.0,286.6,511100.0,30.75,52304600.0,467.5,52087.0,95.4,17311.0,48.52,1747800.0,143.48,32681532.0,40.695,1811165.0,3313.5,2045749.0,55.62,2686600.0,47.42,2345429.0,171.6,973112.0,132.0,7514642.0,4.62,13695477.0,64.53,1878200.0,308.0,2237882.0,144.2,1278564.0,222.67,1436800.0,101.05,241440.0,21.85,3523500.0,577.5,1378979.0,65.13,1045200.0,85.52,879600.0,1944.0,89569.0,740.0,77526.0,475.0,1556150.0,257.89,1778200.0,39.48,3944100.0,3400.3523,404602.0,1685.16,443400.0,22.88,7364700.0,63.24,1731100.0,550.4,625900.0,340.1,2155835.0,307.0,12753251.0,71.7,745376.0,69.7,7934600.0,387.5,19291.0,47.375,914036.0,96.1,1864663.0,43.615,2734191.0,62.02,278982.0,2686.0,537950.0,205.5,34904.0,489.4,156304.0,469.1,63452909.0,196.6,347904.0,142.87,622800.0,1900.0,864053.0,271.5,290576.0,424.0,198876.0,269.04,4270200.0,61.22,1114600.0,1226.0,60804.0,589.0,213892.0,134.5,745422.0,39.76,9642900.0,124.0,19528775.0,340.0,7462593.0,950.0,9218.0,23.27,568329.0,1713.5,201976.0,86.38,4453500.0,71.31,1344600.0,1039.0,300703.0,408.8,753143.0,42.19,18101300.0,14.4,1890260.0,32.85,5503400.0,68.22,2669100.0,164.0,500631.0,35.33,9001800.0,177.55,2759200.0,184.68,1271500.0,947.0,189648.0,7.38,2819040.0,118.94,661900.0,69.43,1554700.0,1910.0,245345.0,4575.0,6787.0,1906.0,474288.0,134.35,2436700.0,526.0,1420981.0,156.6,572117.0,158.9,2415700.0,159.62,750900.0,104.8,1928700.0,35.02,3716600.0,4885.0,62231.0,70.72,1177700.0,323.0,1454097.0,94.81,2086800.0,55.9,897269.0,312.53,1117000.0,288.38,1956100.0,93.94,884700.0,2655.0,47825.0,68.99,4316300.0,3.29,294180.0,125.76,1058400.0,29.27,28850600.0,225.5,668792.0,169.92,1950700.0,29.575,13975000.0,218.04,1028400.0,55.29,2659600.0,70.94,27167790.0,74.82,7626900.0,26.81,5637800.0,52.9,2000551.0,93.87,2958100.0,47.95,829969.0,65.5975,1114800.0,118.51,9373500.0,137.35,1034600.0,179.59,1135600.0,46.63,1815700.0,1806.5,3536970.0,27.42,5488000.0,113.0,816700.0,6540.0,425480.0,32.38,590800.0,205.33,455800.0,150.29,5956700.0,191.0,1143931.0,171.88,2591800.0,23.12,3848731.0,40.27,19055400.0,73.47,1779400.0,26.77,14487800.0,99.6025,2050000.0,207.8,2724983.0,29.2,8529900.0,58.49,3675600.0,60.83,2420500.0,383.5,544804.0,62.5,2127944.0,88.25,19715100.0,160.03,9972500.0,2730.0,110374.0,37.28,3479500.0,64.39,4691600.0,29.39,11051700.0,49.39,3503000.0,59.64,947000.0,167.5,261907.0,7.822,7882187.0,4734.0,132692.0,21.9079,9623574.0,88.06,3011000.0,356.15,1351700.0,2704.0,55769.0,55.815,1144200.0,34.6,5615000.0,108.8,360392.0,239.5,1595700.0,81.18,1016755.0,3733.5,2910864.0,123.31,692900.0,71.91,2669100.0,30.855,3582297.0,238.0142,1779194.0,97.16,7051000.0,1956.0,245708.0,92.45,2572400.0,141.95,3123800.0,744.5,333271.0,21.9,4978400.0,221.4,817864.0,225.6,563501.0,120.72,761800.0,44.41,5265100.0,2424.0,190266.0,314.52,713700.0,125.69,1211700.0,560.0,3954839.0,664.0,102128.0,34.45,1115295.0,107.49,2693700.0,17.602,5917199.0,24.28,1159991.0,89.07,3162700.0,87.17,646100.0,72.04,12020900.0,102.14,9426000.0,122.31,1999500.0,37.55,6731600.0,143.51,803200.0,81.58,1855600.0,47.53,284242.0,574.0,292430.0,1590.0,217757.0,168.82,562000.0,264.43,307900.0,58.63,2779000.0,219.77,1387300.0,146.194,638651.0,95.9,738228.0,467.06,708100.0,227.3,3218269.0,72.39,960700.0,77.83,4655300.0,26.16,920924.0,4.1215,29896258.0,11.954,3155475.0,11.84,12580009.0,1424.0,296728.0,1130.0,1513144.0,7.75,4237716.0,127.45,3655700.0,658.0,129480.0,340.0,636200.0,541.86,473400.0,62.53,2391700.0,43.17,6203700.0,60.78,335319.0,229.71,79900.0,74.25,1714600.0,132.5,133006.0,81.1,318620.0,221.21,537400.0,136.83,1884600.0,50.615,3022200.0,57.04,1411800.0,84.23,2294200.0,174.6,625289.0,36.96,7119500.0,89.2,1515300.0,93.92,1971400.0,2688.0,1740466.0,165.17,981300.0,294.4,3304033.0,12.2,56494500.0,309.5,1054124.0,22.925,7822400.0,894.0,307676.0,221.0,272865.0,28.95,12667300.0,413.69,277700.0,154.41,7783500.0,36.1,4125800.0,592.0,30266.0,275.0,629476.0,144.17,591200.0,119.4,1686787.0,108.9,1326025.0,806.0,222965.0,98.7,3787235.0,402.2,327700.0,77.1,4823900.0,33.1,3891100.0,13.3,876000.0,3540.0,46528.0,31.37,2588400.0,645.0,390218.0,20.91,1353932.0,787.6,625554.0,90.55,681500.0,114.8,1178404.0,376.5,89080.0,129.42,4238000.0,246.5,191218.0,51.47,5489900.0,45.26,2045969.0,1319.0,399776.0,126.0,1248251.0,5880.0,103237.0,98.3,1258285.0,223.68,1226900.0,75.91,601300.0,2960.0,2065.0,40.222,6856315.0,,0.0,280.5,1942322.0,,0.0,50.74,1273500.0,662.0,1571803.0,64.29,6723200.0,75.35,3755700.0,105.98,432000.0,21.305,3871631.0,493.85,38039948.0,30.46,4182000.0,33.62,11193900.0,71.7,1070133.0,2534.0,109624.0,99.57,24249900.0,98.68,27502800.0,153.87,679100.0,376.4839,646901.0,112.24,1748100.0,1770.0,625995.0,220.8,883508.0,79.7,1078400.0,298.4,251010.0,301.08,1790100.0,129.6,384770.0,1342.6,10228700.0,500.92,291700.0,30.41,17472200.0,68.97,1971400.0,102.5,3882776.0,13.21,21667200.0,450.1,3913220.0,200.46,1303100.0,284.32,2406000.0,40.74,576426.0,60.88,565394.0,129.75,43089.0,620.0,184606.0,348.0,394548.0,156.8,4012732.0,64.04,1776600.0,232.88,410700.0,1301.0,904516.0,981.0,65061.0,2102.0,1237488.0,279.3,35024789.0,121.37,1587500.0,188.5,923848.0,154.55,75154.0,112.35,313414.0,61.7,1635409.0,63.76,1516500.0,161.5551,3142258.0,12.46,12885200.0,25.04,10318200.0,1692.0,250454.0,44.54,1779000.0,467.0,18751759.0,67.55,576200.0,733.0,116764.0,16.3,8135100.0,887.0,449041.0,220.52,947300.0,267.5,130082.0,108.6,847568.0,229.1,590236.0,503.46,871100.0,2115.0,57818.0,497.0,4847640.0,117.5,171105.0,32.54,2232100.0,328.0,59897.0,101.22,20642323.0,9.568,9435784.0,118.82,4499700.0,166.4,1303778.0,90.02,3887300.0,1058.0,4001348.0,1000.0,54144.0,333.24,593900.0,408.0,287304.0,202.03,270700.0,88.5,2176300.0,24.65,3647402.0,778.5,906538.0,4400.0,669938.0,224.6,1073092.0,1109.5,2040908.0,1991.0,2497916.0,1172.0,885500.0,705.5,467114.0,68.42,1200000.0,545.0,3061755.0,8.995,14609975.0,151.2,2834359.0,25.72,57215500.0,392.96,1414300.0,32.35,5786500.0,392.1,1706606.0,31.56,3683900.0,26.47,3091667.0,59.4,1087234.0,180.34,1200500.0,45.65,1638400.0,45.65,1861500.0,1.7056,94278325.0,188.68,1897100.0,294.01,360500.0,,0.0,3730.0,420355.0,58.64,8119763.0,187.41,815800.0,21.54,2065677.0,14.37,4958600.0,128.2,1727553.0,92.9634,441516.0,702.0,262940.0,160.06,688500.0,60.2,965900.0,50.44,3431300.0,99.74,8296850.0,505.0,1667840.0,368.5,48343.0,77.5,502229.0,447.0,84045.0,417.5,588044.0,820.0,23671.0,185.66,353900.0,1846.0,397418.0,104.6,1315665.0,160.2,6363500.0,105.98,11681100.0,685.0,189189.0,90.4,1113275.0,63.8,1635986.0,65.3991,1974191.0,36.5,7064800.0,449.5,207891.0,16.15,12931400.0,161.06,769700.0,205.6,12285553.0,33.03,6786200.0,66.7,515502.0,18.63,5446600.0,44.9,4139100.0,314.16,2194400.0,627.0,17212.0,109.59,2047600.0,17.24,16677200.0,62.31,2247200.0,1282.0,187960.0,54.51,11479800.0,43.0,5269900.0,,0.0,51.35,760900.0,508.8,1567587.0,91.45,652100.0,75.6147,1971171.0,221.8,9857796.0,176.6409,1167841.0,224.32,1270400.0,221.03,256500.0,49.35,1085600.0,42.68,244851276.0,326.66,2601600.0,172.7,2695864.0,403.96,1124700.0,49.65,2724700.0,197.21,3466800.0,68.5,641580.0,37.484,20796000.0,500.0,407257.0,7546.0,459594.0,298.22,1284000.0,31.87,4428800.0,42.5,6788100.0,82.79,1777600.0,680.0,86485.0,78.62,2079600.0,78.61,1072800.0,294.97,2210800.0,145.24,786200.0,111.5,1802600.0,141.5,2409100.0,48.62,1957700.0,52.61,2278524.0,618.2,398908.0,233.19,2294300.0,175.9,1128736.0,63.82,6359500.0,346.68,679200.0,245.46,961800.0,189.79,1344900.0,55.26,6753300.0,82.42,4267900.0,84.2,8790.0,881.99,610000.0,63.25,3725000.0,242.5,395256.0,32.68,4440200.0,1494.0,54816.0,95.49,550600.0,73.44,1986600.0,93.86,6330948.0,235.62,278300.0,22.315,1731577.0,320.25,318400.0,152.19,3057200.0,89.8997,5138614.0,1488.8499,1332729.0,165.8,19188819.0,979.5,302980.0,45.145,5551600.0,42.82,10524500.0,348.76,545400.0,180.6,2093293.0,149.8,653047.0,51.06,3243800.0,106.84,3114900.0,362.6,1384700.0,171.8,1532697.0,506.0,111914.0,87.6,8837400.0,119.32,3158400.0,211.6324,3450907.0,42.35,18033800.0,78.93,7180900.0,419.84,398300.0,234.24,37769600.0,229.85,554100.0,251.8,4119008.0,22.03,3726000.0,20.56,3329000.0,182.06,734000.0,48.29,2354900.0,1156.89,97000.0,64.5,2407269.0,739.0,107544.0,251.0,305436.0,240.0,675135.0,183.2,685539.0,335.5,45280.0,1550.0,18203.0,219.5,406281.0,12.9,27234900.0,8.775,4991680.0,57.66,1523200.0,215.72,166700.0,76.73,7697400.0,42.6,9018200.0,109.6,1904525.0,22.475,98061000.0,908.0,6448144.0,24.51,2711100.0,87.16,8554700.0,496.09,1097600.0,4.526,9297706.0,401.21,1235500.0,41.12,1915000.0,214.57,987100.0,66.08,1313600.0,85.95,917400.0,115.01,1923500.0,12.076,672478000.0,4255.0801,17800.0,229.5,18330893.0,15.85,573200.0,15.55,1527800.0,151.75,2752800.0,4457.0,678700.0,58.03,3287300.0,432.1,3845397.0,860.0,18010.0,130.02,2307600.0,54.53,3595600.0,64.99,1324000.0,64.83,10339300.0,270.5,661669.0,328.15,366540.0,9.206,5738280.0,63.29,7137900.0,47.3847,7000500.0,430.4,1322152.0,65.26,1446600.0,1850.0,44628.0,69.8,29085000.0,92.12,880174.0,411.4,480154.0,376.8,421245.0,60.12,622419.0,84.955,5667200.0,,0.0,633.7499,20141.0,338.4,395900.0,109.59,2133500.0,58.4533,2817900.0,138.8,682492.0,14.93,38200700.0,193.2,1772490.0,63.56,4843400.0,55.32,2073400.0,161.61,4779200.0,264.2,1681835.0,96.8,529347.0,42.32,20095000.0,76.04,1663200.0,124.27,6095400.0,121.96,2521800.0,254.19,613000.0,610.0,23503.0,188.6,1058041.0,40.09,1950700.0,526.4,2081568.0,105.8,6197262.0,248.0,437427.0,113.71,583700.0,100.36,5762300.0,1765.0,170254.0,84.65,3464600.0,151.34,1688100.0,473.5,570798.0,770.5,642038.0,40.91,1649700.0,60.98,1033300.0,237.29,355500.0,321.6,254400.0,403.0,86708.0,114.37,1052700.0,1370.0,1868.0,24.68,5686400.0,91.1,902011.0,923.0,3479607.0,25.0551,4003920.0,283.67,842900.0,2720.0,144101.0,1216.0,1336655.0,904.4,4118967.0,92.5,3283500.0,110.17,711400.0,472.4,402188.0,52.16,646501.0,128.53,623000.0,90.17,9229600.0,120.91,8618500.0,43.87,873554.0,90.12,1923616.0,341.6,628798.0,1690.0,81707.0,43.6,7890000.0,2080.0,119400.0,54.32,1014400.0,722.37,670800.0,2250.0,3920589.0,20.45,10460800.0,1649.0,89369.0,182.95,259108.0,299.0,973979.0,5066.0,1468402.0,107.12,1118600.0,5910.0,951649.0,90.76,831000.0,222.41,330400.0,1265.0,61162.0,466.8,5336264.0,30.68,2489158.0,225.41,545300.0,36.16,1153000.0,,0.0,369.37,577200.0,244.0,1437671.0,86.86,1743100.0,70.6,25910572.0,979.5,1006622.0,129.23,1482300.0,3540.0,32887.0,475.2,9145214.0,84.01,4417500.0,124.0,898300.0,39.09,1207827.0,99.59,636378.0,847.5,474930.0,465.0,167762.0,2.5265,29035511.0,80.16,1746654.0,86.73,2100531.0,262.4,855600.0,170.15,6700836.0,87.03,6606400.0,74.31,8063000.0,1175.0,218629.0,493.5,525706.0,378.8,2219645.0,103.0,1894914.0,86.7,2634079.0,696.8,2578156.0,37.545,925059.0,737.8,8744086.0,104.4,2889704.0,131.0,1363127.0,2345.5,21076604.0,44.79,392057.0,205.6,1198900.0,102.66,1553165.0,137.59,641900.0,42.59,15953800.0,1540.5,709463.0,759.0,1898587.0,1187.5,348317.0,1010.0,2489492.0,209.55,211600.0,307.01,1093400.0,126.6,90709.0,64.12,4889300.0,245.5,380557.0,,0.0,92.54,1811700.0,304.53,2098300.0,212.5,293466.0,261.6,893911.0,10565.0,210875.0,73.515,2723600.0,69.0,3628379.0,154.3,2092346.0,315.0,5402.0,1499.5,3681193.0,1194.0,277151.0,197.6,1705126.0,577.0,6736503.0,170.19,831500.0,983.0,2131232.0,11.93,7648300.0,12.3,2197166.0,75.89,1143900.0,33.665,2292832.0,62.11,1782600.0,222.7,2154900.0,118.72,809089.0,104.5,5981762.0,805.0,809356.0,2320.0,1497204.0,26.17,1000.0,77.52,1839900.0,87.2,2592400.0,2764.0,446697.0,100.0,211195.0,30.84,7534000.0,208.52,1222100.0,181.6,311031.0,72.19,2106100.0,14.94,53446900.0,47.02,1032500.0,672.0,791865.0,1738.0,42713.0,197.3,1457118.0,533.48,215600.0,340.13,206500.0,228.24,1327000.0,74.0,971200.0,114.16,1610400.0,143.2,860003.0,2230.0,409530.0,255.4,139572.0,77.33,2321800.0,43.53,6178000.0,97.0,993232.0,152.34,2771900.0,35.8,9524765.0,526.0,128654.0,89.3,3628698.0,64.59,5153100.0,72.73,529200.0,523.61,976800.0,207.0,437990.0,137.59,4945800.0,771.0,4353658.0,660.4633,162900.0,31.48,2925100.0,63.77,3516200.0,128.2,6286404.0,54.61,856300.0,325.1,338390.0,106.2,1521200.0,74.2,310548.0,156.88,1058900.0,283.5,1167150.0,200.7,23877625.0,223.07,83916800.0,63.89,2766300.0,146.36,1231300.0,56.79,6144100.0,52.6,6182146.0,120.73,1507200.0,89.44,29926715.0,159.28,8306400.0,61.3,1353400.0,352.95,197200.0,33.86,9386400.0,28.07,19690200.0,10.708,12274239.0,38.04,2542900.0,91.43,487000.0,151.0,9182748.0,387.98,688800.0,3927.5,3208320.0,44.635,1657201.0,504.85,3273700.0,195.62,2875700.0,159.14,3491000.0,284.52,828000.0,,0.0,176.4,400039.0,40.2,8696600.0,795.5,1582709.0,863.8,1208663.0,183.83,5610300.0,1671.0,203447.0,598.0,420048.0,30.64,4691200.0,19.84,1952509.0,113.78,4557800.0,,0.0,157.49,509000.0,20.4872,2451228.0,100.52,51141052.0,460.0,183830.0,170.0,49474.0,130.28,766278.0,170.56,705400.0,177.86,731800.0,295.23,1424700.0,21.97,3270800.0,323.4,170944.0,37.72,2471000.0,8.74,8055600.0,562.0,1020915.0,36.85,31838700.0,86.04,562200.0,276.5,385900.0,,0.0,11.98,14331200.0,152.88,1537700.0,27.0144,12858766.0,85.48,2334900.0,1465.0,631810.0,58.6,2773300.0,41.79,17186700.0,1427.5,885630.0,377.4,335780.0,155.24,1963100.0,29.79,7169200.0,42.8533,17080500.0,720.0,594095.0,757.6,3394926.0,,0.0,44.6133,1755150.0,59.225,2585200.0,249.82,522900.0,2447.0,1590644.0,204.93,458900.0,330.5,1113320.0,28.66,3935300.0,73.09,3061700.0,59.86,6476400.0,101.03,24507600.0,129.0,839090.0,89.27,966800.0,108.93,1742000.0,20.63,1536399.0,108.26,867200.0,266.68,345400.0,170.09,2536100.0,147.37,2022600.0
-2022-10-10,303.0,737574.0,125.95,1246000.0,129.4,3118224.0,2699.998,4034346.0,140.42,74899000.0,138.31,3830800.0,135.5,8534917.0,1275.0,1413400.0,46.265,1238711.0,110.99,3945200.0,101.13,4044600.0,21.27,643342.0,8.435,4481343.0,46.64,1485900.0,257.85,1526800.0,26.385,2702859.0,285.72,2906300.0,140.9,3828700.0,86.61,2261700.0,1913.5,1015132.0,228.69,1081300.0,114.24,687813.0,191.03,1305100.0,1271.8,64723.0,77.69,1261100.0,24.89,4360100.0,58.02,1946300.0,50.5,14473511.0,181.4,338725.0,4314.0,728158.0,107.3818,616645.0,48.44,7099000.0,93.01,1000887.0,149.57,240800.0,296.4,401768.0,176.57,459500.0,79.88,1572900.0,278.1,1030000.0,158.0,57423.0,207.38,692500.0,131.39,1237300.0,91.79,389800.0,1625.0,10093.0,164.86,660515.0,938.0,230215.0,79.19,14211900.0,10.89,4984800.0,57.81,112241800.0,115.53,580100.0,232.15,1630100.0,272.9,486900.0,189.58,1992300.0,113.67,42339700.0,27.37,12425600.0,1123.0,839115.0,45.52,1286044.0,279.59,725100.0,49.58,876400.0,41.17,10050700.0,160.0,301652.0,232.44,748700.0,34.66,3148000.0,48.55,1672800.0,83.4,1807600.0,132.14,784600.0,,0.0,535.5,646885.0,190.9,784241.0,1104.0,146310.0,421.89,1383700.0,712.0,134202.0,99.88,1035200.0,221.5,1108998.0,530.8,5149693.0,400.4,7719145.0,170.86,650200.0,43.77,33454000.0,165.38,330500.0,127.44,759400.0,126.16,564900.0,137.51,2893400.0,9826.0,1802691.0,2233.54,138600.0,131.9,6829900.0,837.6,5337664.0,288.2,415074.0,30.66,37669100.0,448.0,25455.0,97.0,69359.0,49.33,1953400.0,143.24,27915059.0,43.19,4969378.0,3319.0,2735203.0,54.98,1937900.0,47.535,2130813.0,165.8,576092.0,129.0,4768201.0,4.62,9588511.0,63.34,2026100.0,311.2,1844125.0,142.0,38828.0,219.81,1099600.0,99.94,200380.0,21.72,2782600.0,572.0,633646.0,65.0,689700.0,86.6,954100.0,1976.0,301227.0,734.0,97405.0,468.0,777180.0,254.78,1191600.0,39.21,4829500.0,3408.6433,333918.0,1671.33,278300.0,22.37,6546400.0,64.09,1996500.0,545.54,512400.0,335.5,2199195.0,315.0,3116878.0,72.03,1402943.0,68.48,8879400.0,385.0,138787.0,47.475,1125739.0,95.6,1663305.0,43.785,2617328.0,62.94,324715.0,2684.0,463868.0,210.0,527569.0,484.4,156741.0,462.45,37919486.0,192.3,305988.0,143.53,605100.0,1867.0,1275311.0,268.0,132666.0,422.0,74378.0,266.93,3106500.0,62.07,807400.0,1214.0,54158.0,589.0,170531.0,124.5,4121533.0,39.64,5682900.0,125.75,10914652.0,341.7,6218866.0,934.0,33410.0,23.23,580164.0,1705.0,189106.0,85.5,2798800.0,70.19,1073600.0,1019.0,260828.0,402.6,455525.0,41.6,13768800.0,14.535,2436274.0,33.57,4353000.0,68.78,2158500.0,163.0,373120.0,35.6,4794900.0,178.67,2633900.0,184.92,1292000.0,947.0,210692.0,7.394,5139152.0,118.71,417600.0,69.46,896200.0,1896.0,440862.0,4650.0,5299.0,1959.0,870265.0,132.63,1854700.0,501.4,1309272.0,153.1,369176.0,154.71,2242400.0,158.43,576500.0,106.53,2184500.0,34.67,2618500.0,4865.0,73641.0,71.17,788200.0,313.0,1058211.0,94.14,1025700.0,55.0,771015.0,318.3,1216900.0,285.73,2891200.0,95.75,409500.0,2695.0,26056.0,68.48,4756700.0,3.285,360120.0,125.88,1003900.0,29.13,23583100.0,222.0,459464.0,169.46,2172800.0,29.5166,13870000.0,219.24,600300.0,55.44,2111700.0,69.04,28581876.0,73.76,5576800.0,26.7,4483200.0,52.2,1459069.0,93.05,1717600.0,48.0,762999.0,64.4125,944000.0,116.8,5883200.0,137.62,1024900.0,175.69,1133400.0,47.72,1882600.0,1793.0,2254427.0,27.7175,4768800.0,111.98,2083400.0,6718.0,310011.0,32.77,578600.0,201.36,301900.0,145.64,5497800.0,183.2,698884.0,161.08,3502700.0,23.175,3776603.0,39.89,16628400.0,72.71,1434600.0,26.59,16063100.0,99.4275,1202000.0,206.8,2751711.0,28.47,4226300.0,58.15,2919200.0,61.05,2133300.0,381.0,749261.0,60.1,1233166.0,88.25,7429800.0,157.14,5904500.0,2626.0,71955.0,35.38,6467500.0,64.5,3888300.0,29.42,10400100.0,47.71,4774200.0,57.51,863700.0,166.45,220162.0,7.964,10330624.0,4728.0,171239.0,21.6444,4891852.0,84.02,4515700.0,359.68,1366900.0,2622.0,82311.0,55.2,2320800.0,34.48,3266600.0,109.0,218546.0,239.61,1333200.0,83.04,1015515.0,3646.0,2317612.0,124.02,676800.0,72.21,2202500.0,32.32,4450755.0,231.7465,1853304.0,95.16,9532300.0,1942.0,214398.0,89.68,1781300.0,141.46,964000.0,752.5,344738.0,21.61,4067300.0,220.0,1000673.0,224.6,536359.0,120.62,625700.0,44.88,4686100.0,2400.0,129224.0,309.67,993600.0,126.67,1093700.0,532.5,5097546.0,658.0,64365.0,33.825,1003470.0,106.36,3428400.0,17.71,4819154.0,24.57,1176469.0,89.15,2982300.0,87.36,444500.0,70.35,9829700.0,100.22,3158800.0,120.68,1080100.0,37.56,5192100.0,141.49,1139300.0,81.49,1458400.0,46.91,267890.0,572.0,169472.0,1569.0,176368.0,168.55,498600.0,267.5,231200.0,57.85,1612600.0,216.9,930000.0,146.5854,568774.0,95.3,293595.0,467.15,784800.0,224.9,1518782.0,71.78,891000.0,78.37,4016800.0,26.49,1337947.0,4.189,33814428.0,11.72,4090730.0,11.782,12403638.0,1386.0,224517.0,1118.5,1108276.0,7.816,5589096.0,123.7,2674300.0,650.0,48149.0,325.42,356600.0,527.93,487100.0,62.1,2514000.0,42.77,4905000.0,60.1,390673.0,235.7,33800.0,74.97,1352100.0,132.5,295654.0,79.2,765433.0,221.44,689600.0,136.38,1860700.0,51.115,2278600.0,57.42,968700.0,82.75,1666800.0,168.4,627599.0,37.81,11501200.0,89.77,929800.0,92.69,1909000.0,2686.0,1403356.0,165.62,523400.0,296.0,4670228.0,11.36,115548900.0,309.5,261750.0,23.085,8272600.0,885.0,1223575.0,217.0,1391781.0,29.26,11617700.0,412.78,244400.0,153.21,5310500.0,36.8,5720200.0,586.5,23464.0,274.5,476648.0,143.54,622500.0,113.8,1007723.0,107.2,4108234.0,802.0,381380.0,98.49,2966425.0,396.31,241400.0,75.73,4304900.0,32.98,3537900.0,12.81,1029400.0,3405.0,30130.0,31.14,1762000.0,646.0,2482543.0,20.43,1998654.0,773.0,432934.0,89.19,1274100.0,108.0,1352259.0,386.0,268.0,131.06,2614200.0,245.5,255596.0,51.23,6975000.0,44.8983,1810559.0,1294.0,430977.0,127.0,746889.0,5935.0,69513.0,97.2,1131135.0,225.41,759800.0,74.68,920600.0,2980.0,281.0,40.4836,5764210.0,,0.0,283.5,596269.0,,0.0,49.28,1092300.0,670.0,347917.0,64.46,4328500.0,76.41,3245800.0,107.21,388900.0,21.555,3667924.0,493.4,30537715.0,30.13,3438100.0,32.29,22996100.0,69.3,2192578.0,2444.0,85732.0,98.71,16529900.0,97.86,18225100.0,154.5,560700.0,375.6535,703166.0,109.75,1376500.0,1789.0,241812.0,217.2,1445488.0,79.58,904600.0,271.8,400324.0,300.54,1309600.0,129.0,826285.0,1346.0,6133284.0,504.12,191700.0,29.55,9532600.0,67.39,1113300.0,103.7,8684101.0,13.23,17346400.0,442.8,2051119.0,199.09,1101500.0,282.46,2115400.0,42.37,1073888.0,61.5,490911.0,127.5,58846.0,616.0,185290.0,334.5,901369.0,152.2,5515867.0,63.8,1296000.0,235.06,238200.0,1298.5,628608.0,971.0,35882.0,2110.0,590275.0,271.15,60118603.0,120.33,1350200.0,185.7,962235.0,153.0,104284.0,113.6,266324.0,62.1,2014380.0,61.97,1668400.0,162.0075,2049958.0,12.3,11474300.0,24.99,6557500.0,1700.0,80447.0,45.28,1329100.0,462.75,25125380.0,67.55,616000.0,720.0,78314.0,16.34,9758900.0,865.2,490038.0,223.55,594500.0,255.5,202204.0,106.3,1081561.0,230.12,611816.0,497.04,1043800.0,2125.0,63283.0,503.0,7584025.0,109.5,53149.0,32.94,2883100.0,334.0,21460.0,101.74,16471574.0,9.48,7673568.0,117.75,5990000.0,164.5,1077021.0,90.26,2320900.0,1054.5,700139.0,982.0,65171.0,324.72,503700.0,404.0,316172.0,203.69,353400.0,89.07,1962800.0,24.025,2910846.0,774.5,779328.0,4406.0,1003165.0,217.0,278671.0,1115.0,1725690.0,2006.0,3572684.0,1177.0,344144.0,705.5,293781.0,67.58,991000.0,546.8,2517128.0,8.905,10172792.0,146.0,2082878.0,25.2,43409300.0,387.64,1305300.0,32.14,4059700.0,393.2,1319984.0,31.57,3265100.0,26.39,2141924.0,56.1,1564700.0,175.91,946200.0,45.16,2065600.0,45.08,934200.0,1.7076,65328858.0,186.55,1635100.0,289.88,359600.0,,0.0,3696.0,231395.0,59.82,10776038.0,186.13,1092700.0,21.76,2025680.0,14.43,4595000.0,125.85,1655539.0,93.3935,422777.0,700.0,158463.0,162.23,537700.0,59.33,1133500.0,50.67,4104500.0,101.6,7698329.0,484.0,5592386.0,361.5,83908.0,78.6,361557.0,448.0,132351.0,413.5,381576.0,826.0,45966.0,185.43,256400.0,1864.0,979542.0,102.8,1808474.0,160.41,5315600.0,104.99,8931700.0,675.0,149674.0,89.5,500122.0,62.5,1093022.0,66.5258,2142141.0,36.97,5683500.0,443.55,157597.0,15.94,11590400.0,160.32,792600.0,212.2,5327026.0,34.07,11388100.0,66.1,453095.0,18.64,2580500.0,44.99,4073600.0,299.34,2097000.0,619.0,46273.0,110.16,1479700.0,17.07,16323800.0,63.6,2605000.0,1240.0,56686.0,54.39,10239100.0,44.26,4213300.0,,0.0,51.43,461100.0,504.8,2957153.0,91.89,401900.0,75.6825,1619641.0,223.9,14729220.0,176.7268,556974.0,230.44,1695900.0,224.19,223500.0,49.72,929900.0,42.19,388395654.0,323.89,1956200.0,168.0,2149337.0,409.99,1112500.0,49.87,1625000.0,194.9,2449700.0,68.96,394037.0,35.072,39506000.0,485.0,232083.0,7540.0,330151.0,289.85,1134000.0,31.66,4906600.0,39.29,11700200.0,82.93,1220800.0,680.0,178094.0,78.51,1688600.0,78.06,853300.0,291.78,1783500.0,144.5,761000.0,108.0,651552.0,140.5,1509100.0,48.95,1463700.0,52.05,2177491.0,610.5,332168.0,234.95,2668700.0,169.6,1561142.0,61.23,5129600.0,347.32,599200.0,243.07,762800.0,181.97,1808800.0,55.62,6944600.0,81.84,3380600.0,86.8,274356.0,872.6,430100.0,63.39,2796400.0,238.0,238501.0,31.42,5661000.0,1476.0,32348.0,95.22,462400.0,75.86,1962500.0,96.5,8315994.0,232.81,260300.0,22.34,1741542.0,318.98,214700.0,153.99,1387300.0,90.6856,3088550.0,1550.9999,1503003.0,170.55,21027877.0,965.5,371995.0,45.51,4285000.0,43.46,11408600.0,350.45,292500.0,194.1,1738621.0,144.8,361337.0,52.69,3725100.0,106.06,2751500.0,344.34,1190000.0,172.2,861007.0,505.0,211658.0,90.48,14485000.0,123.42,3824100.0,211.7374,4923158.0,40.3,12942600.0,78.41,5418000.0,406.92,470400.0,229.25,29743600.0,227.02,402800.0,249.6,735449.0,22.065,3709000.0,21.1,3248200.0,181.28,538200.0,48.2,2712100.0,1127.08,89000.0,63.4,1981842.0,746.0,257888.0,245.8,368959.0,236.0,624365.0,182.8,990144.0,336.0,38760.0,1550.0,38159.0,217.5,672437.0,11.91,28335000.0,8.747,4615414.0,57.7,1154800.0,214.52,114500.0,76.74,6118000.0,42.28,5587800.0,101.0,6499482.0,22.998,99911000.0,900.8,5810038.0,24.52,2944400.0,86.69,7991200.0,503.83,1375700.0,4.4975,7693058.0,381.78,1790300.0,41.01,2320600.0,212.24,977700.0,64.04,2526200.0,85.33,594300.0,118.07,1285000.0,11.67,698699000.0,4192.9302,18800.0,227.6,13383098.0,15.82,491200.0,15.51,1222700.0,147.5,1812000.0,4529.0,376015.0,57.35,3157200.0,437.8,2058923.0,865.0,10144.0,133.925,2605800.0,53.29,1921800.0,64.81,781500.0,61.93,8861500.0,251.5,1327088.0,324.75,331550.0,9.283,6174571.0,62.57,6407200.0,48.3047,5634000.0,421.2,1511048.0,65.01,841300.0,1786.0,35018.0,65.63,24069200.0,87.3,846094.0,407.8,1228023.0,376.0,356794.0,57.7,767438.0,81.57,6785000.0,,0.0,629.4166,29409.0,323.98,368200.0,109.88,1469700.0,58.5867,1713900.0,136.8,1083541.0,14.13,42317800.0,188.8,1657230.0,58.26,10385600.0,55.41,2207800.0,161.82,4839200.0,260.8,1073264.0,92.8,764508.0,41.75,17888000.0,76.12,2535300.0,123.76,6923300.0,123.73,2571100.0,252.87,711200.0,598.0,86802.0,186.6,889925.0,39.86,1591800.0,529.2,1039407.0,103.4,3654600.0,245.5,707777.0,114.15,478100.0,98.9,4587900.0,1767.0,195034.0,84.0,2717700.0,150.85,1244200.0,472.5,542275.0,759.0,485103.0,41.02,1321800.0,61.19,804200.0,231.93,150500.0,322.75,230800.0,374.0,199307.0,110.75,2952500.0,1400.0,1992.0,24.87,4291200.0,88.5,734519.0,922.0,3055168.0,24.3806,3536775.0,287.6,920000.0,2710.0,149935.0,1215.0,1225674.0,916.6,1557729.0,91.11,2786000.0,107.14,505800.0,466.2,382692.0,52.4,552449.0,129.03,565300.0,84.52,20930500.0,114.6,9512600.0,45.2632,10645628.0,87.32,3266170.0,341.4,981219.0,1680.0,59370.0,41.0,6049700.0,2030.0,98384.0,54.32,914300.0,730.92,481900.0,2241.0,2254956.0,20.26,7426000.0,1624.0,33874.0,176.65,463978.0,297.5,1297313.0,5120.0,1925542.0,107.35,1226100.0,5902.0,1252897.0,88.64,1285200.0,219.18,234100.0,1248.5,51008.0,467.0,4195568.0,31.42,2938482.0,225.33,355400.0,36.45,759700.0,,0.0,365.12,419400.0,240.6,1218616.0,85.87,1836800.0,68.89,29299659.0,962.0,941316.0,130.1,1231300.0,3478.0,35020.0,465.1,16434306.0,84.16,3645400.0,121.35,596100.0,37.55,2037799.0,99.13,536028.0,822.5,254857.0,461.5,260032.0,2.4985,61866253.0,80.08,1412416.0,86.32,1748809.0,256.45,650600.0,173.0,6020424.0,87.06,5092400.0,73.56,6192300.0,1159.0,171477.0,490.0,102480.0,381.0,2568438.0,99.1,1678001.0,85.0,2027865.0,694.8,2197896.0,38.29,1038001.0,720.0,3158461.0,105.0,2910198.0,128.5,650125.0,2327.5,15530139.0,44.72,613379.0,205.8,1621700.0,103.88,1366474.0,141.35,589400.0,42.13,10380600.0,1556.5,1263356.0,744.4,2113499.0,1184.0,171778.0,1015.0,1506289.0,209.29,202500.0,292.98,1918100.0,124.8,123167.0,63.99,2943500.0,243.0,322206.0,,0.0,92.53,1425700.0,298.72,1551500.0,210.0,352072.0,257.6,2601263.0,10615.0,315644.0,73.775,2771400.0,70.2,3179938.0,154.7,1718213.0,308.5,7436.0,1494.0,4566542.0,1180.0,345467.0,194.25,856752.0,569.8,3500745.0,168.56,463700.0,997.8,1670400.0,11.86,8447700.0,12.18,2567648.0,77.72,1082900.0,32.995,2132422.0,61.62,1180000.0,221.24,1121800.0,118.84,525912.0,100.0,4933880.0,795.0,314582.0,2267.0,876997.0,29.56,3800.0,77.24,1311300.0,83.92,1893100.0,2760.0,187661.0,99.7,243244.0,31.01,5843600.0,208.0,1030300.0,162.6,389020.0,72.8,2259900.0,14.9,43852600.0,47.31,840200.0,678.8,873857.0,1748.0,30700.0,196.0,1068161.0,531.52,212400.0,337.9,182100.0,220.27,1138100.0,71.1225,1339600.0,111.67,1261400.0,143.0,1581768.0,2155.0,103188.0,254.9,107576.0,76.11,1701400.0,43.31,4851700.0,94.0,1540580.0,153.1,2055800.0,32.33,26642426.0,512.0,194336.0,86.0,1311140.0,64.33,3169400.0,73.95,624400.0,510.84,947900.0,206.0,322088.0,137.73,3785800.0,779.4,797157.0,667.1266,86400.0,31.14,2963900.0,63.36,2869300.0,120.4,11931050.0,53.82,743100.0,325.7,400096.0,105.89,1192100.0,74.45,513687.0,157.48,785400.0,281.5,718734.0,206.1,23757141.0,222.96,67925000.0,64.1,2036300.0,147.83,750700.0,54.83,5448600.0,51.5,4187958.0,117.93,1000700.0,89.56,18816864.0,156.79,6573600.0,61.43,1012600.0,343.54,243600.0,34.2,9607400.0,27.53,13413500.0,10.896,14311731.0,37.84,2419000.0,90.68,514300.0,138.3,9309748.0,390.3,803000.0,3910.0,3410695.0,44.51,1190120.0,498.86,2459100.0,194.05,2859500.0,159.74,3141700.0,282.02,598100.0,,0.0,171.4,565547.0,39.83,6396100.0,812.0,1569755.0,847.2,1880084.0,182.18,4743800.0,1657.0,208920.0,597.0,98546.0,30.35,4460500.0,20.0,1468402.0,110.86,3494700.0,,0.0,158.18,374700.0,19.8311,3629421.0,101.48,58247254.0,458.5,147193.0,164.4,53928.0,124.46,1376765.0,169.67,464100.0,176.99,437800.0,294.54,835000.0,21.68,4969200.0,321.6,1001966.0,36.62,2271600.0,8.75,10426600.0,543.5,1673934.0,36.62,21622200.0,85.93,684600.0,272.26,300900.0,,0.0,12.02,16726500.0,147.83,1029500.0,26.198,4845884.0,85.3,1797500.0,1470.5,308624.0,57.37,3556200.0,41.45,10973700.0,1374.0,669316.0,372.4,215659.0,155.5,1415100.0,29.35,5571500.0,43.1067,11411700.0,705.5,358020.0,759.8,1182333.0,,0.0,45.06,1308900.0,60.145,2426000.0,245.82,329500.0,2439.0,456775.0,205.92,514800.0,324.5,548160.0,28.87,3720500.0,64.14,5818600.0,60.21,3970400.0,98.84,16786100.0,126.0,55243.0,88.82,665400.0,107.79,1061900.0,20.66,1471884.0,106.94,1035600.0,258.6,290200.0,157.18,3376600.0,145.78,1569000.0
-2022-10-11,292.5,2727766.0,125.64,1985300.0,127.2,3705843.0,2656.3469,2070922.0,138.98,77033700.0,141.51,5675100.0,133.3,7820993.0,1275.0,1079752.0,46.65,1340952.0,106.82,5696700.0,101.75,5304800.0,21.2,661273.0,8.332,6192153.0,46.59,1479700.0,252.98,2261800.0,27.015,2764462.0,284.83,3209800.0,138.8,4735300.0,86.3,2587000.0,1910.5,469786.0,226.27,1449600.0,115.08,535213.0,191.03,1468100.0,1266.6,71568.0,77.88,1649500.0,24.68,4794200.0,58.1,2595700.0,49.36,8478451.0,178.4,604140.0,4159.0,1071143.0,106.9091,649356.0,48.05,4796900.0,93.93,1092000.0,150.11,305000.0,287.6,394762.0,176.13,893500.0,78.06,1506100.0,272.99,1412400.0,156.5,54637.0,208.45,740400.0,132.97,1570200.0,91.58,609600.0,1560.0,42658.0,164.62,734062.0,913.0,194612.0,76.3,12441100.0,10.78,5487700.0,57.63,114054800.0,115.06,778400.0,245.44,6256000.0,266.29,452900.0,189.27,2463100.0,112.21,56432200.0,26.7625,7869600.0,1093.0,970713.0,47.02,1123207.0,276.23,649000.0,49.31,1175300.0,40.48,7325300.0,160.0,597106.0,231.21,618100.0,33.84,4292600.0,47.68,2912000.0,81.92,1884200.0,134.48,850400.0,,0.0,541.0,325455.0,187.4,965489.0,1090.0,129709.0,399.56,2044200.0,720.0,43298.0,102.2,1159900.0,215.0,565015.0,524.6,4411679.0,383.7,8120418.0,174.71,652200.0,43.076,28046000.0,166.37,449600.0,127.72,830200.0,121.35,523500.0,137.35,2588700.0,9825.0,2834609.0,2267.51,182700.0,131.57,8508400.0,834.2,5955681.0,285.6,661911.0,29.77,58124000.0,451.5,44280.0,93.0,23670.0,48.47,1682600.0,140.16,52106881.0,41.465,5247994.0,3279.0,3512747.0,55.81,3161800.0,48.415,1846434.0,163.6,432131.0,127.2,5362661.0,4.5775,9717699.0,63.85,2404100.0,310.6,4590276.0,142.0,56963.0,222.65,935200.0,100.7,221693.0,21.38,2964900.0,575.0,926181.0,64.65,976000.0,86.2,1044600.0,1962.0,115292.0,722.0,69503.0,463.5,774890.0,254.07,1239000.0,38.48,4983100.0,3412.7888,248018.0,1634.61,304700.0,22.25,7512900.0,64.19,2312600.0,531.14,932700.0,331.9,2385698.0,313.1,4543854.0,72.38,1175295.0,69.65,8941400.0,390.0,269149.0,47.785,876582.0,94.6,1141022.0,42.765,2782908.0,57.44,931035.0,2664.0,482586.0,207.5,254851.0,473.0,633417.0,452.6,39754065.0,183.3,453920.0,142.4,568000.0,1865.5,2014157.0,267.0,313055.0,411.0,77822.0,267.31,3442000.0,61.96,1286100.0,1194.0,65912.0,574.0,157769.0,121.0,846283.0,39.56,6475900.0,123.8,10710919.0,343.0,8226155.0,912.0,24368.0,23.25,970846.0,1701.0,176446.0,83.44,5430400.0,71.21,1042700.0,1015.0,367100.0,404.0,378970.0,40.45,20176100.0,14.785,2389506.0,33.89,4020300.0,70.33,3185500.0,160.55,436190.0,35.15,5111800.0,179.75,2542400.0,185.7,1175300.0,940.5,220256.0,7.162,5639575.0,118.06,540000.0,69.25,1420400.0,1877.0,265406.0,4590.0,7846.0,1953.0,2463765.0,132.53,2596000.0,508.8,1381195.0,153.7,546652.0,148.04,4034100.0,152.6,1046100.0,102.83,2056900.0,34.3,4089200.0,4825.0,278368.0,71.91,1576500.0,312.0,375736.0,94.05,1105600.0,54.7,2123733.0,308.44,1293200.0,290.95,1815600.0,96.56,739600.0,2685.0,26843.0,69.05,3974400.0,3.205,376820.0,128.24,992100.0,28.68,34744800.0,214.5,488088.0,169.95,1696400.0,29.8212,21860000.0,220.07,727900.0,55.42,1938600.0,69.36,25133367.0,75.32,3586400.0,26.6,4861700.0,52.9,1896560.0,93.76,2486800.0,47.88,377622.0,64.08,1412000.0,115.58,7602400.0,141.71,1582600.0,171.18,723300.0,48.62,1755100.0,1808.5,4162091.0,27.465,3829200.0,113.46,731900.0,6516.0,611890.0,32.31,589400.0,197.11,554300.0,142.57,7415000.0,184.2,961273.0,155.79,3426200.0,23.005,4204067.0,39.58,19386400.0,72.37,2073500.0,26.51,18070700.0,98.375,1732400.0,206.2,10583562.0,28.8,6876600.0,57.22,3216400.0,60.76,2198800.0,376.5,540374.0,59.9,1107881.0,88.5,6898100.0,157.17,7533300.0,2632.0,92663.0,35.19,4528800.0,64.83,4155900.0,28.84,17037900.0,44.85,14080800.0,56.03,934000.0,166.0,272662.0,7.778,10278114.0,4678.0,476736.0,21.6736,6819865.0,82.72,3822000.0,363.33,1457200.0,2598.0,71884.0,56.2533,1759800.0,33.87,3090600.0,106.6,164283.0,239.63,1542600.0,84.02,1114826.0,3661.5,2496244.0,124.36,961900.0,72.7,2312400.0,32.32,2045124.0,225.3014,3671189.0,93.1,8900900.0,1896.0,258253.0,90.05,3022100.0,141.69,1513400.0,754.5,207996.0,22.2,6226900.0,219.4,707501.0,225.0,418846.0,119.57,935100.0,43.95,5222700.0,2392.0,190511.0,303.5,974200.0,128.53,1236500.0,524.5,3972914.0,643.0,43953.0,33.84,1310444.0,106.3,2613800.0,17.704,4656221.0,24.89,1363797.0,89.53,4892500.0,87.94,594600.0,68.57,11718900.0,99.68,2704400.0,119.25,1578900.0,36.95,6222400.0,142.7,1365100.0,81.6,1955900.0,46.95,265957.0,568.0,225169.0,1577.0,609319.0,163.82,1002600.0,267.69,232400.0,57.46,1309200.0,214.05,1550200.0,147.1236,573837.0,92.25,729210.0,470.73,751400.0,217.3,3407515.0,72.17,1558100.0,78.0,4205900.0,26.57,740843.0,4.076,30362886.0,11.572,3980103.0,11.57,13234489.0,1377.0,214784.0,1098.0,1698984.0,7.606,5514835.0,122.7,3017700.0,642.0,90479.0,320.05,399400.0,524.3,556100.0,63.05,2322200.0,43.55,4628200.0,60.2,325264.0,234.57,62300.0,74.43,1827400.0,129.5,262236.0,77.6,550363.0,226.85,555100.0,136.42,1566200.0,50.575,3196600.0,57.35,1072500.0,82.15,2318000.0,163.6,545744.0,37.47,8315500.0,89.05,890400.0,91.82,2123700.0,2667.0,1449648.0,168.22,848600.0,295.5,4284249.0,11.56,75173200.0,307.5,666760.0,23.19,7507400.0,872.0,391724.0,210.5,1093522.0,29.18,13833900.0,414.71,268300.0,152.08,6045600.0,36.72,5949900.0,580.0,77059.0,271.5,378492.0,139.04,688600.0,110.2,1377942.0,107.0,825619.0,795.0,371213.0,95.45,4484033.0,405.73,346700.0,74.28,6002700.0,32.42,3732300.0,13.13,1100800.0,3400.0,42018.0,30.67,2361200.0,636.5,434168.0,20.57,1477863.0,764.0,633780.0,90.76,1034900.0,104.0,1211903.0,375.0,6255.0,131.32,3052100.0,241.0,322374.0,48.58,6377600.0,44.5365,2409434.0,1249.0,539440.0,121.9,2213059.0,5975.0,35953.0,94.7,1267359.0,227.74,1138300.0,73.51,849700.0,3070.0,17293.0,39.8731,8500412.0,,0.0,278.5,443897.0,,0.0,50.02,2034800.0,669.2,1301738.0,65.67,7154500.0,77.39,3173100.0,106.69,363000.0,21.365,4072526.0,484.2,46437972.0,29.9,3860600.0,32.09,16763800.0,67.3,3922306.0,2342.0,63021.0,98.05,21617700.0,97.18,26507100.0,156.78,1221600.0,366.5196,497600.0,107.81,1632300.0,1788.0,506340.0,213.8,986262.0,78.5,925800.0,250.4,524600.0,294.21,2392800.0,126.8,221682.0,1357.2,8951697.0,514.09,389100.0,29.56,10885500.0,67.76,1221400.0,103.5,4046232.0,13.08,16984600.0,423.4,2216411.0,202.69,1729300.0,282.89,2771900.0,41.34,745112.0,62.0,377902.0,125.0,54231.0,606.0,202069.0,326.5,378020.0,145.4,3113769.0,64.22,1521800.0,234.7,339300.0,1307.5,783476.0,972.0,64378.0,2097.0,890055.0,275.6,31546250.0,117.88,1783600.0,184.75,1174809.0,152.3,97134.0,112.85,385886.0,62.95,850817.0,61.95,2631200.0,163.6381,3085706.0,12.21,18397200.0,24.78,7287300.0,1688.0,122418.0,46.0,1508300.0,454.5,22331842.0,68.0,636100.0,703.0,111804.0,16.53,7922900.0,861.8,337747.0,225.46,839400.0,245.5,254539.0,103.7,3077011.0,228.77,738661.0,498.49,752300.0,2090.0,132558.0,494.6,2764937.0,104.0,114694.0,33.0,2395400.0,315.0,18394.0,102.3,20975825.0,9.348,8868474.0,117.8,4043100.0,160.9,1322740.0,90.79,3677100.0,1018.0,3414309.0,982.0,61268.0,325.71,417100.0,393.5,546858.0,205.56,449000.0,86.6,2406900.0,23.3,4474705.0,759.5,1822232.0,4350.0,779400.0,211.4,458990.0,1081.5,2372803.0,2027.0,3521611.0,1176.0,878430.0,710.0,241542.0,67.25,1392900.0,540.0,4974832.0,8.828,9648906.0,136.0,3712719.0,25.04,48134900.0,383.48,1786800.0,32.97,5757900.0,394.3,1465479.0,31.58,4334700.0,26.17,2903318.0,55.0,1025106.0,172.45,1373100.0,45.42,2279500.0,46.01,1407100.0,1.6954,102353887.0,185.9,1663400.0,289.24,329300.0,,0.0,3672.0,238966.0,59.76,8928334.0,186.03,1029000.0,22.08,1831900.0,14.13,4950600.0,122.0,1828292.0,92.6078,630841.0,691.0,160252.0,163.65,727000.0,57.86,1751400.0,51.05,4485600.0,99.46,10925314.0,471.2,517664.0,352.0,125256.0,75.4,239425.0,441.5,359659.0,407.0,658893.0,808.0,89973.0,183.99,426800.0,1816.0,383138.0,100.0,986915.0,162.73,6212200.0,101.96,12739700.0,672.0,105130.0,88.0,1255501.0,61.35,1745906.0,67.5681,1818488.0,37.55,10534900.0,445.25,136357.0,15.67,10090400.0,156.0,905900.0,211.0,8415598.0,34.94,10133600.0,65.6,547786.0,18.88,4857200.0,44.14,4993900.0,280.92,3561200.0,618.0,7260.0,111.37,1569600.0,17.16,17703500.0,63.04,2310800.0,1215.0,52339.0,54.48,14303900.0,45.68,7378400.0,,0.0,51.92,627300.0,500.2,1992342.0,91.27,470600.0,75.6631,2579194.0,212.3,25903909.0,175.5155,954713.0,231.5,1593300.0,224.36,329300.0,50.23,1189800.0,41.495,145955871.0,327.6,2598900.0,163.1,5227651.0,411.06,1013600.0,50.28,2358700.0,196.43,2766000.0,68.88,394207.0,32.705,53132000.0,493.8,504381.0,7434.0,619928.0,295.68,2579400.0,31.41,5624600.0,36.36,13057300.0,81.35,2031300.0,668.0,145449.0,77.72,1932400.0,77.75,1340800.0,286.05,3554900.0,146.87,621900.0,109.4,890481.0,138.79,1873800.0,48.78,1194300.0,52.85,2670358.0,610.5,335449.0,237.05,3169200.0,167.4,3323287.0,59.55,6887900.0,351.55,688700.0,240.88,901800.0,180.05,1763200.0,56.28,7976200.0,81.89,5410400.0,86.8,91782.0,834.67,652100.0,63.32,3918200.0,238.5,189947.0,30.56,5781800.0,1468.0,44789.0,97.06,676400.0,75.84,1916500.0,98.2,6922502.0,231.6,333300.0,22.575,1624726.0,317.42,243400.0,152.36,1342800.0,91.0033,3462898.0,1513.0499,1740118.0,166.8,10768777.0,954.0,1001219.0,44.73,7950800.0,44.35,14565500.0,352.69,455700.0,183.7,1252985.0,136.0,469072.0,49.56,4837200.0,103.43,3213400.0,328.01,1588500.0,169.2,1373551.0,491.5,231203.0,91.05,9743500.0,120.72,2963700.0,207.6663,7929449.0,38.66,17731600.0,77.0,6271100.0,399.35,501900.0,225.41,30474000.0,224.25,666200.0,244.4,927941.0,21.637,3473000.0,20.71,2652000.0,179.09,838800.0,47.14,2614700.0,1113.26,96200.0,63.8,1289901.0,734.0,127406.0,240.7,516891.0,233.6,524380.0,181.7,995340.0,327.0,22740.0,1540.0,46514.0,215.0,923882.0,11.63,24844900.0,8.735,4540183.0,58.1,1906000.0,214.51,217700.0,76.03,9143100.0,41.82,7907300.0,100.2,2277890.0,21.429,152824000.0,883.8,10773645.0,24.87,5663200.0,87.99,11903200.0,507.31,836500.0,4.5045,10075020.0,371.3,2042800.0,41.06,1924400.0,212.79,1310500.0,62.06,1713300.0,84.08,716200.0,118.86,1655300.0,11.586,667482000.0,4167.6802,23900.0,221.6,25727029.0,15.76,864500.0,15.46,2927800.0,143.75,3004200.0,4548.0,798437.0,58.06,3625200.0,414.5,3227164.0,870.0,12399.0,133.88,2746800.0,53.59,2358100.0,64.76,1334900.0,59.47,9114200.0,250.0,619745.0,327.5,381211.0,9.295,4419914.0,62.41,7376900.0,48.7267,9796500.0,407.2,3102242.0,64.75,1449200.0,1772.0,46312.0,64.03,22465500.0,83.6,1123986.0,402.4,301110.0,369.8,680326.0,56.64,874894.0,78.685,9507000.0,,0.0,633.7499,22062.0,319.42,445600.0,108.34,1700800.0,59.38,2480100.0,135.6,672716.0,14.22,26773600.0,186.2,2051640.0,55.71,9842400.0,55.13,2082700.0,162.59,5222600.0,265.4,1354700.0,93.6,698454.0,41.92,20981200.0,75.71,1350000.0,124.23,5516200.0,123.45,2629500.0,255.0,822200.0,596.0,76572.0,183.0,1231421.0,39.95,1647000.0,520.0,3587058.0,101.0,8886280.0,236.5,462074.0,114.42,505600.0,100.63,6385500.0,1750.0,331378.0,85.62,5037300.0,147.68,1777100.0,470.5,539296.0,759.5,822443.0,40.85,1489900.0,61.53,1467000.0,232.78,330400.0,319.42,379800.0,371.0,97034.0,110.76,2032000.0,1365.0,1689.0,24.74,5799700.0,84.0,1171364.0,886.2,5633529.0,24.5274,4221660.0,289.91,747500.0,2635.0,244135.0,1213.5,1891357.0,907.8,2256270.0,90.34,2939500.0,107.17,757100.0,472.2,379982.0,52.56,671280.0,129.44,1064900.0,83.09,16098600.0,110.03,10758800.0,44.4272,3174153.0,85.74,3408540.0,346.6,828153.0,1640.0,59329.0,40.69,7361900.0,1990.0,162871.0,55.27,1121300.0,737.41,644500.0,2228.0,5325118.0,19.89,7644300.0,1640.0,38484.0,177.9,295940.0,302.5,1158070.0,4998.5,3937356.0,104.63,969300.0,5898.0,1432510.0,90.56,1183800.0,215.0,553300.0,1261.0,65655.0,453.8,4975879.0,30.73,2099338.0,225.93,596000.0,36.36,1014200.0,,0.0,364.13,540100.0,239.0,857769.0,86.14,1931100.0,69.49,19504878.0,947.0,771205.0,129.64,1168400.0,3438.0,38696.0,473.5,79917945.0,84.59,4547700.0,119.0,972400.0,36.84,1481973.0,98.82,681414.0,813.0,281898.0,454.5,149042.0,2.458,29062159.0,81.81,1871953.0,86.04,1869620.0,255.23,776300.0,175.25,6945646.0,86.21,5531300.0,71.71,9676100.0,1133.0,224790.0,480.5,247712.0,373.7,2194208.0,96.5,1152707.0,81.3,3306701.0,686.4,1817854.0,38.51,1061733.0,712.2,3321070.0,98.7,2422044.0,127.5,1426822.0,2286.0,18042707.0,44.96,476584.0,204.51,1228300.0,103.1,1465510.0,141.46,744200.0,41.76,10474800.0,1544.0,706721.0,738.0,4116430.0,1181.0,635726.0,1013.0,3165403.0,209.04,232800.0,277.34,2919900.0,123.2,60301.0,63.64,3906900.0,239.0,524552.0,,0.0,94.82,2178100.0,294.72,1612500.0,211.5,434761.0,254.4,723338.0,10455.0,181284.0,73.48,2940400.0,68.6,2992757.0,153.2,3239052.0,304.0,9850.0,1456.5,3091914.0,1164.0,278095.0,192.8,837966.0,547.6,8398359.0,168.66,489100.0,960.6,2453771.0,11.81,7033200.0,12.29,3239604.0,79.11,1874100.0,31.98,2063316.0,60.81,1899600.0,221.39,1094100.0,118.62,608998.0,98.8,4724624.0,809.0,963702.0,2253.0,703480.0,29.39,400.0,76.65,2405100.0,81.16,3283100.0,2754.0,183096.0,96.58,603262.0,30.92,6906300.0,211.46,1717900.0,163.0,420122.0,73.46,2413600.0,14.81,49661500.0,47.75,989600.0,667.6,930957.0,1738.0,34038.0,191.8,2082836.0,522.59,312500.0,333.16,224100.0,207.64,1778100.0,70.495,1421600.0,109.92,1490300.0,140.4,879568.0,2115.0,249014.0,252.9,103010.0,74.02,1761600.0,42.43,7539400.0,95.0,1300610.0,154.5,2408100.0,32.76,8917475.0,507.0,134387.0,83.2,1092510.0,64.36,4251400.0,74.94,1796500.0,500.81,1667200.0,203.0,265055.0,137.15,4564800.0,777.6,873230.0,685.5833,133500.0,30.63,4849300.0,65.85,49033200.0,118.2,5413390.0,52.49,881500.0,326.2,321775.0,103.38,1565100.0,71.8,198014.0,159.46,1333300.0,277.0,771554.0,207.0,34098870.0,216.5,77013200.0,63.95,2505400.0,147.31,1085000.0,52.5,5506700.0,50.44,4326044.0,115.09,1840200.0,89.32,30078381.0,153.45,9526900.0,61.41,1010400.0,329.76,214600.0,33.93,12083100.0,24.66,92468800.0,10.714,17067550.0,38.56,2506800.0,92.06,435000.0,135.6,4888126.0,396.8,721200.0,3945.5,3466285.0,45.11,2096098.0,499.81,2844500.0,192.64,3094700.0,159.41,2164600.0,277.76,668700.0,,0.0,167.0,617114.0,38.79,8990600.0,804.0,999225.0,837.0,1451980.0,179.14,6294500.0,1604.0,89813.0,563.0,330419.0,30.72,4567300.0,19.465,2009048.0,109.69,2874900.0,,0.0,156.27,536400.0,20.1989,2666203.0,101.3,75854875.0,441.0,232581.0,164.5,52544.0,123.3,1048051.0,169.5,807300.0,174.89,647300.0,295.16,1261200.0,21.8,4973500.0,317.8,127443.0,36.99,3587900.0,9.39,25031700.0,536.0,2366181.0,35.94,27708900.0,85.82,779500.0,271.99,492500.0,,0.0,11.6,25356100.0,142.7,2096900.0,26.319,7628815.0,85.18,1401300.0,1444.5,448571.0,58.17,3054800.0,40.23,19135900.0,1413.5,623246.0,357.0,297457.0,156.27,1641100.0,29.75,7521900.0,44.2233,21276000.0,709.5,275598.0,747.0,2063556.0,,0.0,45.3733,1681050.0,61.875,3212800.0,239.68,781300.0,2419.0,773213.0,202.08,681600.0,320.0,1903840.0,29.46,6531700.0,59.64,8979900.0,59.83,4232000.0,98.0,17804100.0,127.5,468706.0,89.05,710000.0,105.25,2590400.0,21.62,2063347.0,108.32,1143200.0,250.01,450500.0,148.73,4441300.0,146.25,1583400.0
-2022-10-12,297.0,2230629.0,125.69,1069600.0,123.8,4007812.0,2600.9246,2658401.0,138.34,70433700.0,139.98,4528000.0,133.15,17263732.0,1250.0,1125915.0,47.205,1811180.0,112.35,5547500.0,100.08,4106200.0,21.11,739548.0,8.26,5085349.0,45.56,1750300.0,250.07,1699400.0,26.89,3186706.0,286.15,3044100.0,138.59,2541100.0,86.03,4447100.0,1892.5,698676.0,224.11,1215200.0,111.88,627688.0,193.64,1523300.0,1274.0,67967.0,74.94,2328000.0,24.13,4230600.0,57.41,2034600.0,48.64,6920923.0,175.4,1085816.0,4116.0,663560.0,106.4545,645241.0,48.96,3866100.0,93.25,1189418.0,146.56,313100.0,273.2,475619.0,174.87,740800.0,78.41,979600.0,251.45,3589500.0,149.0,90375.0,208.05,719800.0,131.13,2256100.0,90.5,730000.0,1600.0,27200.0,164.34,703562.0,915.0,369642.0,76.01,7770200.0,10.59,9806700.0,57.85,89264200.0,113.99,1202700.0,246.44,2639800.0,263.4,649300.0,183.79,2572500.0,112.9,45728700.0,25.9125,11608800.0,1074.5,1578916.0,45.78,1306774.0,273.87,597700.0,49.13,896200.0,40.75,7373700.0,160.0,499362.0,229.32,893900.0,33.575,3425000.0,48.3,2141400.0,81.81,2048500.0,133.06,733000.0,,0.0,508.5,961257.0,180.9,1597512.0,1068.0,180681.0,398.33,1277100.0,695.0,181351.0,99.26,779800.0,214.5,604371.0,516.4,2348246.0,373.8,12004926.0,171.67,835400.0,43.057,15046000.0,163.46,257300.0,126.01,1295900.0,120.58,269400.0,136.74,2397400.0,9935.0,1949347.0,2245.99,162000.0,130.42,6393000.0,822.6,6636914.0,272.4,513560.0,29.86,36137900.0,455.5,161478.0,94.4,76657.0,48.94,1854100.0,135.68,65690001.0,42.135,3324529.0,3320.0,2712595.0,55.0,2391400.0,49.195,2945408.0,162.0,593818.0,126.3,8643660.0,4.583,9110135.0,63.2,1661900.0,296.2,2410211.0,144.6,1405389.0,220.79,746000.0,100.6,242622.0,21.11,3760300.0,570.0,2038484.0,64.46,943100.0,87.6,1943700.0,1984.0,78455.0,712.0,142352.0,460.0,747770.0,253.67,1592300.0,37.29,8082400.0,3306.042,850806.0,1675.62,290800.0,22.64,6162700.0,62.82,1361200.0,531.1,797100.0,324.8,4631290.0,296.9,4720183.0,73.17,1188223.0,69.28,6683900.0,392.25,680284.0,47.77,875718.0,93.5,1606209.0,42.345,2914797.0,55.7,939081.0,2665.0,1199170.0,200.0,170244.0,462.8,276848.0,449.35,37645792.0,173.9,607990.0,139.67,493400.0,1871.0,1447802.0,253.0,909076.0,415.5,97232.0,264.0,3342400.0,60.68,1287000.0,1170.0,92806.0,562.0,456682.0,120.0,2238782.0,39.6,5625600.0,119.5,33951557.0,325.4,12824534.0,916.0,33083.0,22.96,741672.0,1620.0,509409.0,85.54,3774800.0,71.17,954700.0,987.0,340520.0,400.0,1165421.0,40.84,20862200.0,14.465,2924114.0,33.58,4381500.0,67.86,3763000.0,159.7,411336.0,34.88,4065400.0,179.5,2260800.0,185.0,1406000.0,918.5,578236.0,7.246,4418970.0,118.14,549400.0,68.52,1179900.0,1849.0,342187.0,4695.0,3059.0,1964.0,787804.0,129.03,2759300.0,540.4,1674556.0,150.4,1005006.0,147.97,2662100.0,152.59,871900.0,102.55,1740200.0,34.17,3165500.0,4805.0,115905.0,71.88,1449800.0,303.0,521595.0,94.48,949500.0,52.0,2959063.0,306.31,1146000.0,288.36,2332900.0,97.1,876800.0,2680.0,38984.0,69.11,2819400.0,3.145,577850.0,129.12,1011400.0,28.69,29784000.0,214.5,679694.0,171.71,2459200.0,30.4508,17820000.0,218.1,884500.0,53.36,1974100.0,68.68,35878202.0,74.32,2724600.0,25.55,6904200.0,51.8,2242077.0,93.49,1860000.0,46.46,415196.0,63.2,1750800.0,116.3,6221600.0,138.94,1418700.0,169.26,526500.0,49.09,2225300.0,1791.5,3538522.0,27.675,3386800.0,112.14,501000.0,6542.0,419195.0,31.99,563100.0,197.37,367700.0,142.29,5707100.0,172.1,1111090.0,152.99,3070500.0,22.645,5097106.0,39.27,17279900.0,71.45,2335400.0,26.65,13763100.0,96.87,1583200.0,199.3,5462351.0,29.8,6851100.0,56.75,2584300.0,60.79,2395700.0,372.0,938659.0,58.2,2494966.0,87.84,4926500.0,157.64,4942000.0,2586.0,145071.0,36.11,3886500.0,62.66,6378000.0,29.21,11868600.0,46.72,5706600.0,55.68,852200.0,162.85,296264.0,7.788,9289863.0,4605.0,162115.0,21.5816,5513730.0,82.35,3262800.0,361.21,1179400.0,2542.0,141805.0,56.4033,1711800.0,33.77,2873300.0,104.8,270189.0,237.68,1270200.0,83.0,943461.0,3697.5,3349682.0,124.39,837700.0,71.25,2482000.0,32.5,2535605.0,223.1206,2941034.0,93.41,6156200.0,1907.0,391060.0,89.22,2383200.0,138.71,2198100.0,740.0,553910.0,22.16,3077000.0,211.8,1403157.0,215.2,719776.0,117.37,1215200.0,43.81,4982100.0,2324.0,252608.0,301.76,800900.0,130.26,1023400.0,511.5,4255572.0,626.0,91879.0,33.52,1143243.0,103.01,2153000.0,17.728,5728196.0,25.12,1585992.0,85.97,4243000.0,87.44,444700.0,69.4,7419800.0,98.32,2083400.0,118.88,1140800.0,37.13,6324300.0,140.53,1340400.0,79.47,1999200.0,46.76,321848.0,555.0,229851.0,1527.0,396080.0,164.7,826300.0,260.84,275100.0,55.56,1813500.0,215.1,1802300.0,146.7322,687391.0,89.05,734670.0,465.23,706900.0,207.9,5758765.0,71.62,621700.0,77.5,2565100.0,26.07,1066202.0,4.003,34744819.0,11.536,4574057.0,11.396,10685840.0,1356.0,282113.0,1088.5,2317579.0,7.414,7220935.0,123.46,2540600.0,631.0,102507.0,314.87,447700.0,511.86,468000.0,61.99,1924000.0,43.55,3962200.0,60.0,309265.0,231.01,49800.0,71.77,1964300.0,129.0,74753.0,75.5,1048366.0,224.02,551100.0,135.45,2073400.0,48.29,2474000.0,55.11,1231500.0,82.65,2487700.0,162.4,1076581.0,35.96,7568400.0,88.87,1185600.0,93.14,1512400.0,2641.0,1196961.0,166.8,766800.0,285.1,5664227.0,11.54,59628500.0,302.0,977749.0,22.835,8774400.0,867.0,552533.0,210.0,1265432.0,28.84,15818400.0,401.66,372800.0,152.89,2468100.0,36.15,4033000.0,577.0,39225.0,268.0,698823.0,139.19,477500.0,108.2,1656029.0,103.7,2042802.0,786.0,404732.0,93.7,3231927.0,405.31,251200.0,73.78,4086800.0,32.22,3804800.0,12.84,903400.0,3335.0,33340.0,30.49,2521500.0,621.0,642417.0,20.05,1554783.0,759.2,616733.0,90.4,864100.0,103.2,4750687.0,376.0,4696.0,126.88,2867700.0,236.5,428385.0,48.21,4970400.0,44.4687,2714379.0,1145.0,696283.0,121.6,893852.0,5800.0,187602.0,93.1,2759725.0,223.32,833300.0,73.75,623700.0,2990.0,4972.0,40.3341,8598323.0,,0.0,271.5,476979.0,,0.0,49.92,930100.0,630.6,940252.0,65.39,6406000.0,77.36,3045600.0,106.84,453200.0,21.23,4654269.0,486.1,29126419.0,30.08,3604600.0,32.2,10810300.0,66.2,2507849.0,2320.0,103682.0,98.3,17343400.0,97.56,21876400.0,154.92,653000.0,361.5374,786719.0,107.18,1639700.0,1751.0,310955.0,205.4,1736495.0,78.47,680100.0,247.4,1583332.0,295.31,1763800.0,125.2,407752.0,1358.8,5872896.0,506.24,364300.0,29.8,8909200.0,67.72,925500.0,103.2,5519450.0,13.03,14409000.0,400.9,3752881.0,200.49,1139700.0,280.52,2258200.0,40.23,718127.0,61.4,481690.0,125.25,41238.0,600.0,336408.0,325.0,421710.0,144.4,5513125.0,63.67,1754800.0,226.7,344800.0,1285.5,577369.0,940.0,58102.0,2080.0,915376.0,273.6,15176877.0,121.0,1638600.0,176.25,2605423.0,153.8,243621.0,110.75,299329.0,61.75,1352282.0,60.97,2002900.0,162.8558,2894408.0,12.35,14517800.0,24.69,7896900.0,1660.0,154772.0,45.6,1117600.0,449.05,28862427.0,65.74,1537300.0,680.0,307734.0,16.62,10394400.0,842.0,749945.0,224.53,943700.0,229.0,159632.0,100.3,678940.0,225.42,463518.0,494.19,573000.0,2095.0,113367.0,481.0,2202627.0,101.0,166199.0,32.11,3847600.0,320.5,34921.0,100.76,14028124.0,9.208,13024738.0,117.57,3338800.0,149.1,3230975.0,90.61,2670400.0,976.0,936187.0,966.0,69657.0,328.12,353100.0,384.5,452690.0,200.4,473900.0,84.87,1694900.0,23.44,3663731.0,750.5,2769086.0,4329.0,490438.0,207.2,663591.0,1062.0,2058067.0,2020.0,3644143.0,1149.0,478986.0,701.5,500448.0,67.51,1030000.0,535.2,3360933.0,8.803,11200645.0,136.6,4557578.0,25.33,39634100.0,388.06,2210700.0,32.2,3694900.0,381.6,2280213.0,31.5,2544300.0,26.49,3958619.0,52.85,1303660.0,171.86,864700.0,45.13,1730800.0,45.39,894900.0,1.6754,72636175.0,186.34,1628400.0,288.26,317200.0,,0.0,3636.0,316456.0,59.56,13045976.0,185.15,1038400.0,22.04,2991218.0,13.87,6051800.0,115.4,1949105.0,90.6391,899957.0,686.0,256400.0,165.51,772200.0,57.12,1286300.0,51.03,3823200.0,89.2,32364232.0,449.0,3662429.0,349.5,181432.0,77.0,282534.0,432.0,345911.0,406.0,570555.0,804.0,164150.0,181.39,484900.0,1784.0,511606.0,99.1,2018281.0,162.69,4341700.0,103.61,13181000.0,647.0,443688.0,83.85,1529038.0,58.55,1824221.0,67.6338,2128722.0,37.71,8563400.0,445.45,182607.0,15.59,14216500.0,153.78,926800.0,203.8,12928640.0,35.3,9506600.0,63.4,1407824.0,18.87,4120500.0,44.38,3410400.0,274.81,2427400.0,599.0,34247.0,112.86,2493800.0,17.05,14500800.0,62.11,1712500.0,1203.0,398528.0,55.14,18377400.0,46.04,7441200.0,,0.0,51.48,554500.0,488.9,3124306.0,89.46,695100.0,74.0658,2292434.0,204.1,28495316.0,175.9708,649279.0,224.17,1061600.0,221.38,279500.0,49.68,1227200.0,39.09,331850142.0,324.57,1764700.0,161.8,2183000.0,397.42,921700.0,48.06,2185000.0,193.87,2353900.0,68.02,472691.0,32.398,36663000.0,488.6,580622.0,7356.0,423783.0,295.5,1671700.0,31.59,4365500.0,36.5,6902000.0,82.88,1362900.0,656.0,186547.0,77.23,1564700.0,77.33,992200.0,283.38,2646800.0,145.12,741300.0,102.0,955680.0,141.87,1855500.0,48.42,1227100.0,52.77,1939609.0,621.9,471430.0,237.06,2709300.0,161.4,2750227.0,57.84,4850500.0,345.39,793700.0,239.55,758200.0,181.8,1625100.0,56.83,8280200.0,80.31,6152500.0,86.8,430481.0,820.65,547400.0,62.58,4230300.0,241.0,530704.0,30.89,3835500.0,1436.0,50049.0,96.29,407600.0,74.48,1356100.0,93.2,6617693.0,237.15,273800.0,22.305,1451018.0,311.48,350400.0,151.99,1593200.0,91.0953,3290196.0,1506.9999,1112726.0,163.05,13500983.0,942.0,392814.0,44.785,5208400.0,44.75,10794500.0,351.0,285200.0,182.0,905928.0,127.8,717210.0,50.12,3292600.0,104.96,3051900.0,322.98,756300.0,164.0,1434095.0,483.0,241770.0,90.42,8522200.0,130.72,17676000.0,200.4895,6584047.0,37.98,12698400.0,76.6,6411600.0,401.65,516000.0,225.75,21903900.0,223.33,709100.0,228.4,1003461.0,21.838,2681000.0,20.72,2523200.0,178.82,679200.0,46.76,2175300.0,1102.67,74300.0,63.4,2478069.0,723.0,363901.0,240.0,434535.0,230.4,1179330.0,175.7,1027166.0,321.0,46970.0,1555.0,188858.0,210.5,558785.0,12.98,40345500.0,8.753,4827750.0,57.58,1241800.0,210.83,190000.0,72.75,9715100.0,41.91,6090500.0,100.4,3000088.0,22.087,129526000.0,858.4,9002597.0,24.19,4083200.0,88.51,8772900.0,492.38,972500.0,4.5355,16274938.0,369.13,1836600.0,39.75,1684000.0,211.32,884700.0,62.33,1200600.0,83.74,825500.0,119.31,1316000.0,11.5,492590000.0,4009.25,23200.0,212.4,28528968.0,15.86,1080800.0,15.52,2001000.0,140.28,2066900.0,4383.0,1021803.0,57.53,2931400.0,393.1,3164253.0,880.0,67707.0,137.325,2040000.0,53.46,1683800.0,65.69,1544300.0,58.95,4573700.0,251.0,623750.0,328.6,317440.0,9.256,6212996.0,63.78,9008600.0,48.504,6043500.0,375.4,3289753.0,64.58,1637600.0,1720.0,75938.0,65.11,17647100.0,86.84,9901667.0,366.0,1082374.0,375.2,936125.0,57.2,667342.0,77.655,6581600.0,,0.0,628.3333,81754.0,311.37,464500.0,108.0,1429200.0,59.0333,2016450.0,134.6,1172168.0,14.07,21280100.0,185.0,2694360.0,55.94,6715700.0,53.48,2773800.0,169.39,9795300.0,264.2,1152852.0,93.1,2011754.0,42.03,18803600.0,76.04,1519700.0,124.43,6823500.0,121.4,2225900.0,253.17,697000.0,590.0,110569.0,180.2,1086113.0,39.0,2199700.0,506.8,3666409.0,98.7,9506195.0,231.0,869633.0,113.52,579600.0,100.43,5937100.0,1740.0,291836.0,85.67,3901200.0,146.12,1723500.0,469.5,450101.0,755.0,1009525.0,40.58,1102300.0,59.76,1235300.0,232.55,241800.0,317.12,367400.0,368.0,151342.0,109.69,1341500.0,1300.0,11962.0,23.98,6491800.0,83.3,1883974.0,858.2,3814357.0,23.9723,4977822.0,286.91,475600.0,2650.0,217446.0,1138.5,3343043.0,908.0,2838367.0,92.94,2838800.0,105.69,525400.0,470.0,477636.0,52.28,677479.0,126.36,775500.0,83.81,11069300.0,108.64,6987900.0,43.9732,1260185.0,82.0,4644269.0,339.4,2106952.0,1570.0,73194.0,45.36,11577800.0,1980.0,189066.0,54.72,1272700.0,728.06,507700.0,2220.0,4086191.0,19.6,8707800.0,1616.0,74002.0,179.1,302372.0,294.0,1249188.0,4951.0,2914786.0,103.31,930200.0,5910.0,1556880.0,92.52,958700.0,210.13,546500.0,1284.0,74063.0,445.4,2482875.0,30.47,1434141.0,225.34,532800.0,36.2,1175000.0,,0.0,365.95,699700.0,237.4,2693785.0,84.51,2125100.0,66.24,29096937.0,929.0,1119035.0,128.45,910400.0,3342.0,39147.0,486.0,33851897.0,82.99,5489100.0,117.01,546000.0,36.88,2217513.0,97.32,785823.0,795.0,782735.0,455.0,378327.0,2.4165,31869167.0,81.39,1637429.0,85.3,1706767.0,244.58,1066500.0,171.4,8877412.0,86.87,5261900.0,71.89,8460000.0,1111.0,367474.0,477.0,362850.0,358.8,3492395.0,97.3,3462195.0,78.6,3408519.0,679.8,2873697.0,38.23,1032770.0,701.0,3699375.0,96.45,3912510.0,121.0,1197870.0,2269.0,13943711.0,42.82,992408.0,201.51,1399100.0,102.44,1424724.0,140.94,712300.0,42.02,11271700.0,1492.5,1568641.0,732.8,2029212.0,1132.5,475569.0,987.0,3351207.0,207.79,206100.0,276.19,1851700.0,116.2,233111.0,61.5,5066300.0,238.0,352200.0,,0.0,93.68,1912200.0,291.17,1444900.0,208.5,377197.0,251.2,1632647.0,10410.0,137161.0,70.35,3386000.0,66.6,3806069.0,149.6,3356638.0,302.0,8937.0,1428.0,4666873.0,1151.0,352602.0,184.75,2201375.0,538.6,6833685.0,162.27,623400.0,920.0,3910813.0,11.77,6275800.0,12.192,3068382.0,78.87,1182800.0,31.785,2376874.0,60.16,1675400.0,223.31,833700.0,119.12,671112.0,97.0,4345972.0,788.5,411275.0,2213.0,1057839.0,27.4,1700.0,75.72,2179400.0,79.38,1761300.0,2712.0,254505.0,97.24,255357.0,31.29,5320200.0,208.65,1958100.0,164.4,996489.0,72.91,2385100.0,14.63,46719600.0,48.76,1413900.0,659.4,1181729.0,1752.0,43502.0,188.7,1579248.0,509.83,399300.0,332.08,201600.0,203.37,1921800.0,70.7175,636800.0,108.14,1377500.0,140.0,1923584.0,2085.0,496384.0,252.9,116611.0,72.0,1928300.0,42.07,5951300.0,95.0,1061426.0,154.16,2265100.0,34.24,10376131.0,490.5,202342.0,78.3,4915881.0,63.88,4700900.0,74.55,651500.0,500.67,1098900.0,197.8,709456.0,132.94,6461300.0,755.0,2556486.0,685.1234,56700.0,31.21,2719200.0,64.84,2730500.0,119.2,8855206.0,52.0,863300.0,325.7,447611.0,98.07,3347400.0,68.25,280892.0,159.16,1222000.0,267.0,1073612.0,199.15,37276332.0,217.24,66860700.0,63.78,2197700.0,144.99,1159700.0,52.62,5042300.0,49.755,4757162.0,116.55,1478800.0,86.4,30099203.0,151.55,4526100.0,60.46,1357700.0,328.15,178500.0,34.23,8886500.0,25.98,30945900.0,10.688,17016034.0,38.16,1660200.0,90.5,446400.0,138.0,7569503.0,398.02,744200.0,3933.0,3749139.0,44.875,1511338.0,499.96,2254300.0,192.12,2381300.0,159.48,2229200.0,276.58,668600.0,,0.0,165.0,407609.0,39.11,10853700.0,791.5,1471045.0,828.2,3067999.0,178.24,4884300.0,1577.0,285900.0,582.0,151506.0,30.59,3676500.0,19.13,2685643.0,115.2,4252300.0,,0.0,154.07,664900.0,19.0856,3603383.0,98.95,78090771.0,444.0,295628.0,160.45,64534.0,123.08,1010085.0,168.1,550000.0,175.68,522600.0,290.13,928500.0,21.44,4601600.0,311.0,748425.0,36.54,2026600.0,9.39,10263100.0,519.5,1835964.0,35.68,23336800.0,84.41,548400.0,270.72,231500.0,,0.0,11.66,28771600.0,143.93,2040400.0,25.9108,9953987.0,82.23,1960400.0,1416.5,902615.0,57.91,2439500.0,40.51,16469900.0,1357.5,736104.0,343.4,512299.0,154.35,1353400.0,29.36,6608500.0,43.7233,16947600.0,702.0,556924.0,738.0,2335705.0,,0.0,45.4133,2176800.0,61.98,1242200.0,239.12,356000.0,2361.0,934992.0,201.05,494700.0,320.5,962640.0,29.39,3265700.0,58.71,5445100.0,57.94,4548400.0,98.43,12635800.0,129.25,19662.0,87.22,873100.0,105.54,1911200.0,21.28,1562142.0,107.06,1364200.0,261.03,469000.0,147.63,2369200.0,145.86,1474200.0
-2022-10-13,305.0,1868216.0,127.9,1553600.0,125.4,4030747.0,2598.4724,2443871.0,142.99,113224000.0,142.92,5066200.0,138.35,19292808.0,1286.5,1736041.0,46.985,1453573.0,112.65,6172500.0,102.47,6250900.0,21.8,890551.0,8.432,8969793.0,47.53,3025800.0,257.46,3435100.0,27.33,4415458.0,294.74,4737200.0,142.75,5040500.0,88.84,2066400.0,1898.5,429134.0,229.9,1919300.0,113.12,970729.0,193.85,1669800.0,1268.6,109539.0,77.19,2599400.0,24.4,5199900.0,59.69,2639200.0,49.5,17415155.0,174.6,501453.0,4187.0,520830.0,107.3091,902243.0,50.94,5168600.0,96.9,1620868.0,151.82,433300.0,282.0,1495034.0,178.66,1418600.0,80.46,1260200.0,256.0,2691200.0,147.0,27424.0,212.31,872900.0,134.96,3423000.0,92.2,831600.0,1567.5,18368.0,166.46,1030787.0,904.0,270579.0,79.42,17560200.0,11.06,12189100.0,58.94,131159800.0,115.8,1632500.0,251.66,3288900.0,274.7,715100.0,189.85,3518100.0,112.53,86868100.0,25.9775,15800400.0,1075.0,2360965.0,49.12,1070926.0,281.5,870000.0,48.86,3153000.0,41.86,10394200.0,163.2,258171.0,237.99,898900.0,34.63,5381800.0,48.56,5415900.0,83.44,1965400.0,134.65,696800.0,,0.0,542.0,1597100.0,190.5,3735772.0,1088.0,191056.0,405.4,2782200.0,716.0,121550.0,101.46,755300.0,212.5,640976.0,522.6,2669418.0,391.3,13299560.0,175.87,748700.0,43.797,27980000.0,166.34,447300.0,128.98,1322300.0,120.92,365300.0,141.55,5232300.0,9780.0,1708306.0,2282.76,193900.0,132.4,7842300.0,819.6,8205553.0,281.0,559180.0,31.69,67671000.0,448.5,94269.0,91.0,70972.0,48.94,1622000.0,142.54,65181658.0,42.965,3126131.0,3273.0,2309882.0,56.08,4562100.0,49.795,2456442.0,162.4,1067375.0,128.0,16049756.0,4.721,14497280.0,64.51,2733800.0,303.2,2012838.0,151.0,1629197.0,226.53,955000.0,99.42,206472.0,22.21,4444600.0,579.5,3829560.0,65.43,821500.0,90.35,1136200.0,2005.0,87223.0,703.0,309941.0,467.5,1194370.0,269.94,3279200.0,39.21,7088000.0,3425.2253,869040.0,1692.13,477700.0,23.88,7748100.0,62.37,2246500.0,566.03,2345300.0,330.1,3599395.0,306.8,10343175.0,74.24,1410582.0,70.77,9592400.0,385.0,69504.0,47.685,1314644.0,93.0,2000293.0,43.44,4126814.0,56.34,489186.0,2685.0,837127.0,200.0,117052.0,479.2,174777.0,458.25,35183819.0,175.0,4411717.0,142.71,885200.0,1855.0,964185.0,250.0,1364510.0,408.5,241022.0,275.78,5483400.0,62.56,1723600.0,1194.0,119653.0,565.0,306269.0,121.0,1247719.0,40.35,9527500.0,120.8,28816236.0,341.8,8997400.0,902.0,23230.0,23.31,776861.0,1727.0,406635.0,86.31,5388700.0,73.47,1542500.0,1000.0,454482.0,410.8,838590.0,42.95,27964900.0,14.685,2375200.0,34.38,4052900.0,68.87,3322300.0,161.8,561174.0,34.85,7759200.0,183.14,3745900.0,193.73,1557600.0,903.0,387639.0,7.59,6667777.0,120.07,657100.0,69.41,2139200.0,1873.0,310368.0,4675.0,7379.0,1959.5,790686.0,131.12,2976100.0,549.2,2787815.0,155.4,3844973.0,150.55,4676600.0,157.89,867600.0,107.03,1939700.0,36.13,4264800.0,4800.0,53176.0,73.11,1174400.0,304.0,472532.0,95.3,1247200.0,58.0,2232572.0,325.94,1999700.0,297.64,2205200.0,101.4,812100.0,2750.0,27825.0,71.01,4459900.0,3.145,504340.0,130.8,884900.0,30.23,35165800.0,221.5,458514.0,174.44,2228900.0,31.1648,21860000.0,224.34,924600.0,54.52,2200700.0,69.92,27823535.0,75.26,4032200.0,26.05,7318700.0,55.0,2237795.0,97.82,2806700.0,48.5,674339.0,63.81,1937200.0,122.74,7999100.0,142.05,1007100.0,170.46,517200.0,50.62,2660800.0,1798.0,3306009.0,27.635,4678800.0,114.41,560200.0,6362.0,520854.0,33.02,693300.0,199.72,439100.0,145.44,6548600.0,186.2,1095335.0,152.6,3578300.0,23.255,6704526.0,40.61,26328300.0,71.67,3069600.0,27.5,18585900.0,98.205,2745600.0,203.6,6645509.0,30.46,6937000.0,58.95,5212100.0,62.95,3067800.0,374.0,1133020.0,62.0,1956284.0,90.1,6056300.0,165.28,10227500.0,2630.0,61820.0,36.35,5180500.0,65.04,6225700.0,30.38,27099400.0,45.91,8569400.0,55.45,1659700.0,162.7,503536.0,8.36,18140608.0,4667.0,197290.0,22.3054,9141511.0,80.9,5417900.0,367.17,1596600.0,2616.0,181824.0,57.1983,2234400.0,34.99,3036300.0,107.2,395340.0,242.16,2062500.0,83.92,1124884.0,3615.5,4742974.0,125.71,932700.0,70.65,3646100.0,32.76,2913885.0,228.0762,3268718.0,96.64,11025400.0,1920.0,394023.0,92.1,3057400.0,140.52,1780800.0,779.5,1355535.0,22.73,4741400.0,220.6,4825217.0,225.6,685069.0,121.68,1168500.0,45.92,8304900.0,2320.0,235206.0,333.26,2912700.0,132.97,996400.0,503.5,4741495.0,675.0,225269.0,33.425,1768429.0,106.51,3531000.0,17.566,7624040.0,25.4,1685827.0,87.99,7258400.0,89.5,428800.0,72.25,10697100.0,101.72,3076600.0,121.22,1624700.0,37.96,7866600.0,144.22,1409900.0,82.15,1949000.0,47.16,453367.0,565.0,250266.0,1481.0,727220.0,164.93,986900.0,273.88,337600.0,56.9,1860800.0,213.26,1863700.0,147.3193,663426.0,91.9,1015272.0,474.14,1087800.0,217.5,8019475.0,73.94,969800.0,80.79,4100000.0,26.35,1189637.0,4.072,34223148.0,11.75,4422647.0,11.688,15036136.0,1384.0,624163.0,1133.0,3219972.0,7.622,8234581.0,127.34,2803800.0,629.0,202233.0,330.17,513800.0,522.51,622900.0,63.94,2133900.0,44.37,5677700.0,61.54,477000.0,236.28,71400.0,73.76,2311600.0,127.0,292350.0,76.1,652507.0,229.2,550300.0,138.1,2423400.0,50.28,2556000.0,56.87,1689300.0,84.22,2564700.0,160.4,570265.0,37.23,9324500.0,90.2,1223700.0,91.47,2328800.0,2601.0,1397663.0,166.79,727800.0,292.7,7013254.0,11.77,70487400.0,306.5,2055203.0,23.395,14898000.0,855.0,505033.0,205.5,710637.0,29.36,16285500.0,409.06,297400.0,156.25,2993400.0,37.12,5693300.0,572.6,63489.0,267.0,579694.0,141.4,529700.0,109.6,2773895.0,105.3,1891174.0,783.0,441901.0,95.65,3826604.0,404.07,191900.0,76.0,4031200.0,34.35,7989000.0,13.34,1171800.0,3380.0,44661.0,31.7,4073100.0,637.0,685403.0,20.22,2123921.0,728.2,2311977.0,90.82,880000.0,107.0,2089738.0,375.0,5066.0,126.54,3090000.0,243.5,803284.0,49.2,5114200.0,45.4408,2296772.0,1188.0,909580.0,121.5,509126.0,6020.0,136628.0,96.7,1430567.0,229.13,792300.0,73.49,802400.0,2960.0,712.0,42.3278,12818915.0,,0.0,277.5,555229.0,,0.0,50.49,2397500.0,654.5,696656.0,66.46,7690100.0,78.82,3396400.0,110.3,691400.0,22.055,4962949.0,488.3,82208069.0,30.58,5873900.0,32.76,17199800.0,67.8,1873938.0,2372.0,235700.0,99.71,32812200.0,99.06,34574500.0,156.54,714000.0,365.5232,506608.0,109.99,1622300.0,1813.0,433706.0,206.8,5240257.0,80.43,1185700.0,257.0,763401.0,307.07,2724900.0,127.2,565094.0,1331.0,12184401.0,518.39,378200.0,31.11,14018900.0,68.09,1369200.0,107.1,6530371.0,13.89,30245900.0,420.2,4275331.0,206.0,1314400.0,282.83,3881600.0,41.03,854819.0,61.4,632673.0,123.5,219239.0,623.0,125542.0,345.0,887075.0,152.8,5090238.0,66.52,1648500.0,230.66,222300.0,1287.0,739068.0,956.0,98136.0,2015.0,1488676.0,270.5,21031548.0,123.1,1813100.0,180.95,1308123.0,152.85,324501.0,113.25,371247.0,62.45,2930171.0,63.4,2004300.0,167.3421,3419603.0,12.83,18163200.0,26.02,11791900.0,1704.0,189743.0,45.98,1637400.0,459.25,30719721.0,67.34,970800.0,699.0,128191.0,16.83,11370800.0,849.4,827139.0,227.8,807700.0,242.0,212171.0,103.5,5109398.0,226.51,874070.0,500.16,1071600.0,2175.0,102320.0,493.6,2811747.0,106.0,89275.0,32.89,2607100.0,310.0,112024.0,108.8,51398650.0,9.222,15580595.0,121.79,5837500.0,148.6,3569602.0,92.47,3026700.0,989.2,1225677.0,1028.0,43914.0,335.22,525400.0,386.0,314381.0,203.81,524900.0,87.79,2309000.0,24.11,5589328.0,752.5,2136747.0,4401.0,775721.0,214.2,376123.0,1084.5,2280233.0,2011.0,3358740.0,1170.0,783288.0,714.5,292636.0,68.42,1456800.0,548.6,8459252.0,9.082,17131184.0,143.0,3047678.0,26.42,62447000.0,395.78,1731500.0,32.49,4246100.0,398.2,1799162.0,32.78,3506500.0,27.36,4047242.0,56.65,1167281.0,176.21,1266200.0,46.79,2283200.0,45.78,1193600.0,1.7064,100165823.0,190.38,2067300.0,289.55,417000.0,,0.0,3621.0,358865.0,61.74,8870677.0,190.79,1601900.0,22.02,2715604.0,14.51,5787900.0,117.95,6571456.0,92.3762,885571.0,681.0,237105.0,166.22,866400.0,59.23,1039900.0,52.44,3905700.0,94.0,15173853.0,462.0,4475746.0,355.0,123105.0,75.4,84353.0,425.0,459634.0,401.0,616323.0,804.0,56081.0,185.23,718700.0,1815.0,793353.0,98.4,1943070.0,165.15,6465100.0,109.37,22398700.0,669.0,1696801.0,88.7,1670153.0,61.95,825139.0,68.6854,1889310.0,38.14,6389600.0,443.2,197814.0,16.71,16254800.0,156.99,1151300.0,213.4,15411436.0,35.78,9355400.0,65.0,874584.0,19.34,12304300.0,45.52,4729800.0,278.54,4588800.0,601.0,18354.0,114.58,1827000.0,17.64,18393500.0,62.39,1978600.0,1203.0,140672.0,55.87,16220700.0,46.57,27509100.0,,0.0,53.66,878300.0,504.0,2850860.0,91.11,592000.0,73.6883,2952727.0,217.3,25854264.0,179.8024,631470.0,227.53,1135300.0,217.64,1175400.0,50.5,1254200.0,41.77,295253645.0,332.1,2657400.0,165.5,7315099.0,405.96,1012700.0,49.49,2112700.0,193.16,4851100.0,69.3,574688.0,34.061,45293000.0,485.2,1134698.0,7300.0,625011.0,294.51,1492400.0,32.43,6616000.0,35.75,8378000.0,84.85,1792800.0,676.0,210408.0,80.0,2202600.0,77.94,1138400.0,293.96,3322800.0,146.56,822100.0,108.2,851434.0,143.22,2398500.0,48.6,1381700.0,53.62,2368282.0,617.5,546414.0,246.75,5026900.0,164.1,1470462.0,59.44,7910400.0,354.47,1196700.0,241.83,866700.0,180.76,2131200.0,57.68,10000100.0,83.5,6324000.0,86.4,184502.0,822.06,866100.0,65.24,6515100.0,248.5,392605.0,30.72,6118500.0,1434.0,116646.0,96.68,403200.0,74.87,1492900.0,98.44,20475750.0,238.9,273300.0,22.815,1629933.0,314.35,445300.0,155.99,1997100.0,95.5351,5708149.0,1513.5999,1960441.0,169.7,13639548.0,940.0,769276.0,45.04,8063400.0,45.89,11909400.0,357.19,341000.0,189.4,1114438.0,127.4,2565707.0,52.0,3895900.0,109.07,3243900.0,331.96,1406500.0,170.2,1587010.0,496.0,251234.0,92.49,9382800.0,134.72,5068100.0,212.6817,5015019.0,39.13,18383900.0,79.32,11811500.0,406.08,557800.0,234.24,42551800.0,225.37,783300.0,226.4,811451.0,22.054,5920000.0,21.52,3147700.0,187.24,1418400.0,44.43,5722200.0,1131.63,104600.0,64.3,2537344.0,741.0,225444.0,242.5,386015.0,230.4,911005.0,179.7,2692883.0,316.0,14460.0,1580.0,51675.0,211.5,826351.0,12.95,29781900.0,8.818,6904480.0,58.55,2262900.0,215.03,280800.0,73.09,13643700.0,41.62,7882600.0,103.2,3686379.0,23.251,175050000.0,860.6,9951340.0,25.24,7062000.0,89.56,9335000.0,501.44,922000.0,4.617,18699975.0,361.9,2740000.0,41.18,2204400.0,215.61,1117800.0,64.11,2147600.0,87.23,998500.0,124.0,2177900.0,11.96,850103000.0,4037.0801,20200.0,228.7,46321919.0,16.28,987200.0,15.94,2654900.0,143.17,3307200.0,4648.0,1082718.0,57.55,4441300.0,435.8,8221439.0,890.0,51083.0,134.275,3249400.0,55.68,2243700.0,67.87,1649800.0,60.63,10023000.0,246.0,818610.0,320.35,632206.0,9.269,5579650.0,65.2,10147100.0,49.1987,7878000.0,387.2,7823918.0,65.01,1946400.0,1846.0,433700.0,68.0,22618700.0,86.62,428569.0,391.4,1035489.0,380.4,2174303.0,57.14,872790.0,78.945,10201600.0,,0.0,634.8333,22625.0,313.44,410800.0,110.27,1892500.0,60.16,2567700.0,133.6,1108390.0,14.31,30057600.0,183.2,2277990.0,55.37,10170600.0,54.97,3305300.0,174.61,8412700.0,273.8,919534.0,95.9,672981.0,42.98,23135200.0,78.78,2192800.0,126.31,6910500.0,122.42,7584800.0,259.16,1357500.0,568.0,171995.0,189.2,1068761.0,38.85,2804700.0,521.8,5246013.0,98.85,11248556.0,235.0,651046.0,115.79,449900.0,102.52,6307600.0,1767.0,1444209.0,87.23,4495700.0,152.97,3552800.0,470.0,1017585.0,764.5,1079754.0,41.51,1299200.0,62.06,1185100.0,234.26,390000.0,321.71,474600.0,372.0,62100.0,112.22,1776700.0,1265.0,4405.0,24.67,5565200.0,85.0,1673739.0,892.8,5472635.0,23.1832,7189781.0,289.24,851500.0,2610.0,341343.0,1196.5,2431531.0,903.6,2666644.0,96.9,3690000.0,108.17,760100.0,506.0,965889.0,53.46,919583.0,130.21,843000.0,84.04,15397900.0,112.86,10455000.0,45.1909,1627823.0,86.14,8812407.0,342.2,3047056.0,1624.0,95449.0,44.75,10501100.0,2000.0,165742.0,54.7,1631100.0,752.56,953600.0,2157.0,3412007.0,20.88,9981800.0,1662.0,36537.0,174.55,466109.0,296.5,829006.0,4878.0,2688183.0,106.52,1156100.0,5760.0,1699295.0,94.12,1301400.0,214.78,537900.0,1254.5,130278.0,456.8,8488900.0,30.775,1701098.0,231.98,637000.0,36.06,1596500.0,,0.0,370.5,483000.0,240.8,1084936.0,85.45,2988800.0,70.01,30441954.0,944.5,901400.0,130.68,1119100.0,3372.0,61569.0,486.9,21373319.0,84.87,5049000.0,121.19,646300.0,38.2,3366873.0,102.04,1425680.0,799.0,451414.0,454.5,274059.0,2.497,40841579.0,81.23,2027295.0,86.05,2321850.0,249.75,1444000.0,176.65,7396448.0,89.37,7616600.0,74.07,9491900.0,1122.0,391792.0,472.0,166590.0,365.3,3292375.0,99.6,1665123.0,82.6,2292887.0,684.4,2181795.0,38.49,1436863.0,711.8,4589923.0,95.55,16283873.0,122.0,3922595.0,2302.5,21598452.0,42.9,739624.0,205.68,1797200.0,105.24,2395055.0,142.34,533100.0,44.19,16364400.0,1518.0,1155370.0,729.6,2864225.0,1172.5,1278091.0,984.6,2496045.0,212.37,273800.0,287.43,2003500.0,120.8,233978.0,64.05,5246700.0,236.5,226087.0,,0.0,95.83,1788200.0,292.28,2799100.0,209.0,335544.0,247.8,1330094.0,10280.0,212172.0,71.515,5405200.0,67.7,3238494.0,153.4,2992371.0,302.5,13303.0,1451.0,3298386.0,1175.0,477261.0,189.65,1602079.0,551.4,5252470.0,169.47,694100.0,951.4,3541607.0,12.3,7599700.0,12.488,3758976.0,81.02,1787100.0,32.515,3796896.0,63.5,1998600.0,225.89,913500.0,123.2,1408248.0,97.2,5378123.0,799.5,381276.0,2253.0,1611266.0,27.55,200.0,77.04,2653100.0,83.8,3758000.0,2742.0,378275.0,94.24,436631.0,32.38,7358500.0,214.1,1197700.0,172.0,226099.0,74.47,2144400.0,15.12,60354500.0,49.45,1206400.0,668.0,2101781.0,1800.0,56496.0,182.4,4424517.0,521.71,317600.0,341.24,655200.0,202.2,2301600.0,72.2375,1018000.0,111.46,1510700.0,137.8,1334682.0,2095.0,77809.0,253.3,123529.0,75.11,3403800.0,44.08,7415800.0,94.4,1293006.0,154.12,3393900.0,38.15,18250892.0,516.0,188225.0,78.4,5339596.0,65.18,5318500.0,75.49,471700.0,510.54,1737600.0,202.0,574924.0,133.08,6342000.0,785.2,2582998.0,699.3167,101400.0,31.09,4267500.0,68.38,2400400.0,121.0,5748950.0,53.48,1204800.0,331.5,747540.0,101.96,3008300.0,75.15,1120492.0,165.51,1950700.0,271.5,1398758.0,200.9,24014980.0,221.72,91483000.0,65.45,2781400.0,147.05,1917900.0,52.47,7512200.0,51.3,5753679.0,118.86,1910900.0,86.6,23082015.0,154.34,7913800.0,61.75,1285800.0,324.75,518900.0,35.4,13375300.0,25.0,32838500.0,10.93,17014012.0,39.04,2797300.0,94.05,718900.0,140.7,9749356.0,398.89,913300.0,3838.0,4216578.0,44.53,2215446.0,509.91,3999700.0,196.74,3482900.0,163.66,2574100.0,283.35,851300.0,,0.0,162.0,1230207.0,41.37,15853300.0,806.0,3239577.0,833.6,2102885.0,184.66,8426400.0,1576.0,161904.0,585.0,206016.0,30.72,6231000.0,19.73,2535958.0,120.86,4495600.0,,0.0,155.27,832400.0,18.852,4403068.0,99.39,116438549.0,443.5,168224.0,163.8,39836.0,124.16,1377090.0,169.74,1169300.0,176.85,723300.0,296.54,1124500.0,21.68,3843400.0,319.6,236395.0,37.3,2830000.0,9.65,12586200.0,539.5,3038480.0,36.4,33118100.0,85.6,913400.0,276.79,400000.0,,0.0,12.5,29973200.0,142.71,2556400.0,26.5306,7766804.0,84.72,2146000.0,1455.0,507829.0,59.17,2623000.0,42.38,23808700.0,1367.0,746303.0,347.8,550760.0,157.38,1826200.0,30.41,8315100.0,44.0933,20545500.0,733.0,488982.0,736.8,2986602.0,,0.0,47.66,2032050.0,61.12,1534800.0,249.41,1034800.0,2470.0,845440.0,207.06,1005300.0,319.5,1716520.0,29.8,4317600.0,57.1,5284800.0,59.74,6807300.0,101.87,22019100.0,125.0,15212.0,88.34,976400.0,109.68,1860200.0,22.16,2151495.0,109.43,1030100.0,268.27,578600.0,145.13,3135200.0,148.64,1478200.0
-2022-10-14,299.0,1939207.0,125.7,1217200.0,125.7,3154866.0,2543.5405,2365264.0,138.38,88598000.0,142.94,5290500.0,138.95,9570656.0,1301.0,1650239.0,47.155,1256047.0,109.16,5001700.0,100.91,6087200.0,21.84,531876.0,8.537,7912979.0,47.0,1909400.0,252.72,1723100.0,27.47,2582126.0,287.94,3563300.0,136.73,4970400.0,83.38,2997600.0,1923.0,350667.0,225.91,2166300.0,114.12,716323.0,189.81,1212700.0,1283.8,101006.0,76.25,1239800.0,23.31,4402900.0,59.13,2437400.0,49.96,8081487.0,176.4,1160982.0,4187.0,526195.0,107.8545,824616.0,50.71,5963500.0,96.59,1271176.0,147.35,436700.0,285.0,960961.0,170.36,1488300.0,79.98,931000.0,237.47,1985700.0,153.5,12452.0,201.63,718600.0,132.44,1837700.0,89.94,684500.0,1610.0,58715.0,167.42,945541.0,922.0,278255.0,74.82,10453000.0,10.84,7450400.0,55.94,96959300.0,113.26,1040300.0,251.34,2864400.0,257.87,890700.0,185.78,2466400.0,106.9,67737300.0,25.0925,8473200.0,1077.5,1084571.0,48.58,1453610.0,270.81,910600.0,49.04,2017600.0,39.93,7625000.0,162.2,298604.0,232.53,711200.0,33.525,4168200.0,47.36,2134200.0,81.39,1610600.0,131.55,992500.0,,0.0,531.5,1232990.0,186.7,1403772.0,1090.0,138161.0,379.13,1727900.0,722.0,76118.0,98.11,951900.0,216.0,524926.0,523.6,2747993.0,394.3,11808274.0,169.58,711900.0,42.71,22816000.0,166.51,882000.0,128.44,1190300.0,119.45,402100.0,136.81,3871900.0,9818.0,2036947.0,2255.1699,165100.0,133.15,6093900.0,790.8,10402636.0,278.2,954367.0,31.7,58108500.0,454.0,140310.0,91.0,312917.0,47.46,1356000.0,142.82,51791492.0,43.32,2665717.0,3281.5,2347241.0,54.5,3896000.0,49.0,2431375.0,163.0,579631.0,131.7,12129873.0,4.7465,14585162.0,63.35,1753700.0,299.6,3428398.0,146.4,514711.0,224.7,892700.0,100.25,209326.0,21.71,2837800.0,600.0,2477701.0,63.89,898100.0,84.99,1297500.0,1954.0,97613.0,712.0,249469.0,465.0,577530.0,264.63,1478900.0,38.41,6435700.0,3479.1169,477328.0,1670.49,389000.0,22.91,7281700.0,57.96,3486500.0,550.95,1276400.0,333.5,5661454.0,314.1,4842837.0,75.02,1123755.0,70.62,9992400.0,390.0,15950.0,47.975,1489902.0,94.0,1254018.0,44.06,3511718.0,56.02,348219.0,2707.0,798727.0,194.2,234734.0,484.6,339471.0,455.05,51560919.0,177.8,1137089.0,139.1,697800.0,1841.5,1685179.0,253.0,967995.0,416.0,117402.0,272.67,4292300.0,59.48,1645700.0,1196.0,89613.0,570.0,351791.0,125.5,2136318.0,39.98,7765300.0,122.65,15778571.0,347.0,6461156.0,915.0,13824.0,23.81,828206.0,1770.0,500573.0,84.12,2900300.0,73.18,1055500.0,1033.0,576218.0,403.8,318916.0,43.23,28885100.0,14.84,2433554.0,34.29,3066500.0,68.08,2200700.0,161.45,527445.0,34.57,8519800.0,178.19,2830200.0,188.77,2065600.0,897.5,395876.0,7.656,5715831.0,116.11,710600.0,67.54,1577100.0,1823.0,283823.0,4720.0,3099.0,1988.0,2413068.0,127.65,2449100.0,558.0,1340571.0,159.0,707598.0,147.45,2373500.0,154.08,687900.0,98.04,3243500.0,35.82,4021700.0,4810.0,65027.0,72.5,1465600.0,295.5,396419.0,94.89,1287300.0,58.7,2643620.0,323.31,1743900.0,295.3,2500600.0,99.05,839100.0,2720.0,35482.0,71.33,4964800.0,3.155,379500.0,131.29,794900.0,30.05,27582500.0,220.5,361327.0,171.82,1299200.0,30.1682,18450000.0,219.25,740700.0,54.07,2227200.0,71.62,36812673.0,74.3,3406900.0,25.88,5263200.0,57.6,6319619.0,95.39,2866300.0,48.53,466319.0,62.1675,1572400.0,117.96,7646000.0,140.6,731100.0,167.26,483100.0,50.37,2130200.0,1806.0,2804563.0,26.96,4112000.0,110.68,608700.0,6324.0,412379.0,31.86,725200.0,197.22,399900.0,142.22,5736300.0,186.0,713858.0,145.98,3998300.0,23.72,6877675.0,40.2,19571000.0,70.3,1809700.0,27.31,15481900.0,95.34,1711200.0,206.4,5816516.0,28.42,6411000.0,58.6,3275700.0,58.73,4043200.0,375.5,1544739.0,61.55,3123752.0,89.3,5475500.0,160.14,7327900.0,2684.0,110214.0,35.33,3308900.0,64.31,4577700.0,31.08,22499400.0,43.06,4771300.0,51.85,1252800.0,162.45,468145.0,8.611,20234820.0,4673.0,208525.0,21.7992,5844745.0,75.69,4197100.0,357.14,1231700.0,2568.0,108911.0,56.84,2029800.0,34.26,2288100.0,108.8,258853.0,236.6,1474100.0,84.34,1068227.0,3667.0,2190665.0,126.11,782600.0,68.65,4712900.0,33.26,2682906.0,224.9202,2270326.0,94.45,8202100.0,1961.0,267231.0,90.84,2646500.0,136.08,1769100.0,796.0,672778.0,22.27,4480800.0,222.2,1322656.0,228.2,591775.0,119.58,1099400.0,45.12,5888400.0,2348.0,375530.0,317.34,1361200.0,130.02,932700.0,517.5,2507140.0,665.0,101580.0,33.525,1544947.0,104.5,2768600.0,17.836,7321687.0,25.215,1498844.0,86.82,4711100.0,89.39,411500.0,68.02,9071800.0,97.41,2119800.0,120.37,1972600.0,37.08,5716900.0,139.53,1237000.0,81.91,3156300.0,47.63,320568.0,569.0,352198.0,1465.0,353489.0,159.09,880100.0,270.31,286700.0,55.03,2787000.0,209.31,1400400.0,152.0163,662514.0,91.25,610939.0,470.77,872400.0,213.9,4539461.0,72.25,935400.0,78.22,3237200.0,26.61,1130355.0,4.113,31330656.0,11.944,4595175.0,11.782,13814377.0,1335.0,281791.0,1150.0,2031986.0,7.87,8195437.0,120.57,3230200.0,637.0,123570.0,326.94,352300.0,505.39,494900.0,61.83,1816100.0,41.13,5622700.0,62.62,442386.0,231.54,54100.0,72.56,2204600.0,130.0,352427.0,79.3,930139.0,222.62,505800.0,134.31,1863500.0,50.005,2315400.0,56.27,862100.0,82.42,2354600.0,163.2,668342.0,36.59,6830000.0,89.97,1357800.0,90.27,1970400.0,2633.0,2024802.0,160.81,658300.0,306.3,7543737.0,11.67,55127700.0,315.0,1109992.0,21.935,11676400.0,874.0,1188158.0,205.5,322325.0,27.64,13972100.0,394.58,276900.0,156.96,2269800.0,36.17,6503700.0,572.0,49031.0,270.0,654465.0,140.44,521300.0,114.0,1552070.0,106.3,956272.0,787.0,477907.0,94.14,2966790.0,400.41,154300.0,76.14,4726000.0,33.96,5503700.0,13.33,2106800.0,3280.0,38397.0,31.55,2151700.0,641.0,488959.0,20.04,2208800.0,702.2,968843.0,89.17,577900.0,108.6,2059059.0,360.0,141393.0,123.36,2053500.0,245.0,440848.0,48.13,4751700.0,44.3632,1448288.0,1222.0,421225.0,114.0,850804.0,6105.0,81488.0,95.8,675280.0,221.17,1039600.0,71.77,611000.0,3100.0,1041.0,42.0972,9106174.0,,0.0,270.0,516096.0,,0.0,48.04,1679800.0,673.7,1777464.0,66.17,7892200.0,77.71,2928700.0,109.04,638900.0,22.215,3741791.0,484.35,34705403.0,30.2,4636800.0,32.89,11994100.0,68.4,1210631.0,2428.0,129822.0,97.18,22624800.0,96.56,25410700.0,154.49,907200.0,369.841,454290.0,110.06,1960400.0,1816.0,486159.0,212.2,2051618.0,79.44,889300.0,263.4,428644.0,299.99,2397600.0,127.4,424344.0,1350.2,6838801.0,501.17,264500.0,29.41,11190100.0,66.6,2163600.0,108.5,4012827.0,13.67,27258200.0,399.1,3610174.0,201.47,1118800.0,276.43,2783100.0,41.03,661342.0,62.14,476568.0,125.25,158593.0,628.0,152174.0,346.0,1128823.0,154.0,4034817.0,64.75,1769300.0,223.17,321400.0,1262.5,631238.0,953.0,85623.0,2043.0,822470.0,273.8,18393526.0,122.58,1410100.0,182.15,1212678.0,154.7,122197.0,110.8,460058.0,59.15,2055874.0,62.55,1686400.0,164.147,3151488.0,12.59,16266300.0,25.44,10700700.0,1696.0,77816.0,44.89,1496100.0,458.8,41288892.0,66.89,790200.0,698.0,125327.0,16.81,8822700.0,866.2,488955.0,222.71,854500.0,230.0,242619.0,106.5,1008168.0,217.66,524859.0,500.0,992100.0,2230.0,89182.0,500.2,2359764.0,104.0,149342.0,32.29,1819000.0,313.5,9211.0,109.86,25617755.0,9.374,14567911.0,120.04,3762400.0,151.6,2507655.0,90.15,2929700.0,981.2,1203272.0,1018.0,83223.0,324.64,480600.0,385.5,315059.0,197.11,571200.0,87.71,2450700.0,23.795,4527967.0,753.5,802386.0,4437.0,941758.0,218.2,295103.0,1080.0,2079747.0,2016.0,2526159.0,1157.0,822320.0,711.5,421458.0,69.1,1202900.0,551.0,3475153.0,9.233,22311628.0,142.0,5454630.0,25.91,48185400.0,380.11,1804400.0,31.6,3037500.0,396.7,1709279.0,32.62,3191400.0,27.47,6870355.0,57.1,1354010.0,173.41,1018500.0,45.11,2282300.0,44.14,1139700.0,1.7124,112769477.0,183.06,2430100.0,278.33,403100.0,,0.0,3641.0,456766.0,61.7,10771693.0,186.1,987000.0,21.87,2913257.0,14.28,4303000.0,122.25,3215793.0,91.0693,598198.0,691.0,285720.0,163.2,669500.0,58.92,1316900.0,50.84,3629600.0,95.5,24576055.0,458.4,1375506.0,360.0,138643.0,77.4,91341.0,423.5,650382.0,404.0,839628.0,814.0,64416.0,183.43,541100.0,1821.0,404916.0,98.0,3321443.0,164.46,5684600.0,111.19,33387100.0,673.0,289849.0,90.1,1105010.0,61.15,3713410.0,67.5869,1857360.0,37.33,9240000.0,448.0,221837.0,16.48,16069600.0,154.24,1074800.0,212.8,10783196.0,35.73,10926000.0,64.5,1097723.0,18.96,6823400.0,44.32,2805000.0,263.7,2346000.0,600.0,91822.0,113.21,1369200.0,17.19,17037800.0,60.2,1929200.0,1193.0,95004.0,54.98,15997900.0,43.16,19688900.0,,0.0,53.0,842900.0,507.0,3358361.0,88.71,603900.0,71.1133,2138930.0,218.6,20897151.0,179.2612,735066.0,218.51,1401100.0,214.59,354700.0,49.6,1415100.0,42.45,237548984.0,331.39,2231400.0,169.3,2750783.0,389.41,1369100.0,48.93,2273100.0,188.96,4142800.0,70.0,928936.0,31.495,30398000.0,491.4,875718.0,7292.0,492402.0,288.78,1551300.0,32.76,5843000.0,35.22,6740600.0,83.99,1309300.0,676.0,344457.0,77.8,1811700.0,75.78,1038200.0,288.69,3106300.0,142.34,1084000.0,109.7,2724220.0,143.53,2076000.0,46.89,1325200.0,53.86,2157075.0,625.2,446629.0,243.16,2918300.0,164.2,1075388.0,57.31,4601400.0,352.65,726800.0,235.25,770300.0,172.08,1485400.0,56.94,7916400.0,81.61,5500100.0,84.0,172084.0,756.88,727900.0,65.12,4847900.0,240.5,640154.0,30.64,5342400.0,1430.0,181664.0,96.25,541400.0,73.54,1047300.0,99.4,11159969.0,229.77,276900.0,22.825,1440802.0,298.83,405000.0,151.9,1875300.0,95.0084,4137323.0,1543.8499,2129158.0,170.35,17110324.0,943.5,211421.0,43.7,7404400.0,45.23,11226200.0,351.86,516400.0,191.0,1548089.0,126.5,3674170.0,46.86,8387700.0,104.1,3055600.0,309.2,901900.0,168.0,2609527.0,496.0,385459.0,92.18,9847600.0,134.0,4579800.0,211.1078,4661299.0,37.01,13050400.0,75.3,13658500.0,388.72,408700.0,228.56,30198600.0,213.28,1105900.0,225.4,1391270.0,20.931,3888000.0,20.84,2302900.0,185.56,955500.0,41.46,4630400.0,1117.03,100400.0,63.6,1912952.0,731.0,663614.0,245.9,364458.0,233.2,787405.0,182.2,796583.0,315.0,66090.0,1570.0,55381.0,210.0,1259938.0,13.03,25544400.0,8.913,5795700.0,54.75,3426300.0,210.46,220400.0,71.77,8735000.0,40.74,9793000.0,105.0,1383564.0,23.0,152934000.0,871.2,18754203.0,24.49,5675700.0,87.55,7811700.0,464.19,1642700.0,4.619,11131223.0,341.76,3201100.0,41.04,1517600.0,213.49,978500.0,62.41,2417200.0,84.06,1578600.0,118.71,1978400.0,11.227,713432000.0,3945.8201,17800.0,228.0,32150781.0,15.96,490300.0,15.6,3080200.0,138.09,2893000.0,4727.0,1199016.0,55.54,4153100.0,456.8,8927108.0,895.0,17374.0,129.77,1608400.0,54.07,2710600.0,66.67,1489700.0,57.77,6372000.0,256.0,812420.0,326.35,374953.0,9.32,5964743.0,64.31,8044500.0,48.794,7299000.0,391.4,4808318.0,64.12,1632800.0,1874.0,179693.0,66.68,17836000.0,87.5,429830.0,396.6,639867.0,406.0,2876955.0,56.98,543730.0,77.415,6049400.0,,0.0,632.6666,33745.0,298.73,379500.0,109.19,1790700.0,58.8467,2380050.0,136.4,853661.0,13.83,24222500.0,185.2,2355380.0,52.92,9275900.0,53.81,2095200.0,170.19,5937900.0,280.2,1116271.0,95.7,857929.0,42.86,16980500.0,76.61,1598800.0,125.08,5516800.0,115.89,3681700.0,254.24,746000.0,568.0,48949.0,189.6,1187753.0,37.58,2140400.0,522.4,2842514.0,101.4,11977003.0,238.5,774384.0,113.71,554300.0,99.53,4480000.0,1744.0,224069.0,85.26,3534100.0,149.7,4731600.0,472.0,451030.0,783.5,935129.0,40.84,1212600.0,61.79,894000.0,221.12,457300.0,307.03,371200.0,381.0,100041.0,110.33,1483400.0,1240.0,8579.0,24.5,6065300.0,85.7,1092377.0,872.2,5795557.0,23.4676,5537031.0,281.79,853900.0,2605.0,467199.0,1211.0,1565538.0,900.0,3273483.0,94.1,3905200.0,105.57,821300.0,510.5,749668.0,53.58,591682.0,123.41,816800.0,80.47,11757000.0,109.95,7989800.0,45.0361,798359.0,89.88,6594023.0,343.2,1873204.0,1642.0,75710.0,44.61,6878300.0,2025.0,221590.0,53.4,889700.0,736.06,879300.0,2175.0,5708558.0,20.68,9318000.0,1584.0,150636.0,177.75,406064.0,300.0,685427.0,4751.5,2750262.0,100.59,1394500.0,5808.0,1897604.0,92.54,799600.0,211.75,415100.0,1274.5,76274.0,466.6,5086757.0,30.745,1645185.0,223.88,570500.0,35.02,2380300.0,,0.0,363.18,469900.0,238.8,1542580.0,81.45,2788400.0,70.05,32096074.0,937.5,1007094.0,127.45,1080000.0,3402.0,62794.0,500.2,14263321.0,82.59,4614600.0,120.12,1129400.0,38.63,2634721.0,102.24,1003143.0,830.0,1042883.0,455.5,224499.0,2.5305,37848403.0,81.57,2097116.0,87.91,2472316.0,242.1,990600.0,178.65,6952466.0,86.37,6315200.0,68.98,13326300.0,1084.0,536750.0,473.5,247383.0,367.7,1976909.0,99.3,3093533.0,83.1,2321879.0,685.8,2661143.0,38.82,1462502.0,739.4,4603155.0,97.0,4793511.0,123.0,3173766.0,2270.0,23297522.0,43.58,846373.0,201.7,1181000.0,104.16,1819480.0,141.03,528600.0,42.16,11504700.0,1506.0,1166405.0,723.4,2576653.0,1196.0,356880.0,999.0,4318780.0,209.6,225100.0,277.61,990800.0,119.8,351257.0,63.51,5079900.0,237.5,337220.0,,0.0,95.86,2161700.0,286.62,1631600.0,208.0,480763.0,249.6,765884.0,10390.0,155961.0,70.75,3582400.0,70.3,3829481.0,153.1,3355416.0,306.5,15267.0,1470.0,4641067.0,1155.0,299513.0,194.0,1088748.0,541.6,5954230.0,165.84,720000.0,969.4,2370026.0,12.1,6997100.0,12.472,3056197.0,78.06,1217400.0,32.0,2681856.0,61.11,2693100.0,221.99,704700.0,121.88,1046005.0,96.8,4681519.0,810.0,363598.0,2299.0,1329192.0,28.0,600.0,76.53,1520900.0,80.64,2242300.0,2716.0,480033.0,95.8,434531.0,31.42,5947200.0,209.13,1607300.0,171.6,458809.0,73.74,1932100.0,14.99,47185600.0,48.8,906800.0,674.0,1881175.0,1710.0,67155.0,181.6,2989391.0,514.28,236700.0,331.1,299400.0,189.0,1807600.0,70.715,815600.0,107.52,1609600.0,139.2,1890494.0,2095.0,113289.0,257.0,145518.0,71.37,2410300.0,43.0,9559500.0,94.6,2135373.0,145.69,4762800.0,40.59,17506087.0,519.0,272745.0,80.8,1728463.0,63.55,4234800.0,75.71,533900.0,503.05,1267500.0,203.0,528052.0,131.52,5650100.0,787.2,1102862.0,668.2466,69900.0,30.27,3601000.0,64.96,2138500.0,122.2,5568573.0,52.3,871400.0,335.2,441463.0,98.31,1705900.0,76.9,488415.0,163.3,1218800.0,284.5,729559.0,202.1,27380612.0,204.99,94124500.0,64.84,2346600.0,142.0,1067000.0,50.6,3357100.0,52.2,6719974.0,117.82,1375000.0,87.96,18771963.0,148.34,7470600.0,59.84,1082500.0,315.83,213600.0,35.47,11108400.0,24.71,22540000.0,11.052,21887752.0,37.65,2981700.0,91.54,464400.0,141.3,4309461.0,394.24,817100.0,3882.0,5137600.0,44.68,2038702.0,513.13,5628900.0,193.79,2719400.0,161.68,1936400.0,277.0,582700.0,,0.0,163.0,837845.0,42.76,19272100.0,829.5,1703691.0,854.4,3110909.0,182.62,6449400.0,1588.0,178343.0,591.0,252290.0,29.65,5767800.0,20.28,2648991.0,114.12,3737800.0,,0.0,148.44,603300.0,20.0796,4554672.0,99.59,64794015.0,450.0,180016.0,162.85,37304.0,124.28,915770.0,166.84,675300.0,174.08,531900.0,293.21,1028100.0,21.42,2511300.0,313.2,204132.0,36.04,2577700.0,9.55,7500600.0,530.5,4153165.0,36.38,26019000.0,84.09,695000.0,272.19,313900.0,,0.0,12.43,20423100.0,139.59,2141100.0,25.4875,4063462.0,84.3,1954200.0,1437.5,637424.0,57.84,2731200.0,43.17,33954200.0,1482.0,816556.0,370.8,1393805.0,154.73,1413600.0,29.41,6948300.0,43.4767,16641000.0,745.5,1524387.0,740.2,3314431.0,,0.0,46.7333,1813050.0,58.645,1866600.0,247.53,859900.0,2508.0,945267.0,202.03,787000.0,324.5,2165610.0,29.0,4347000.0,56.35,4785800.0,58.86,3595100.0,99.19,15222000.0,126.0,126166.0,86.2,895800.0,106.77,1470700.0,22.31,1504788.0,106.91,1381300.0,255.61,413500.0,135.31,2982700.0,145.4,2625400.0
-2022-10-17,305.5,1398259.0,130.56,1197900.0,127.7,5530642.0,2622.5049,1912267.0,142.41,85250900.0,144.41,4016200.0,141.0,9739303.0,1324.0,1146830.0,47.54,994547.0,116.5,5423900.0,103.52,7315800.0,22.23,532138.0,8.66,6230686.0,48.08,1736000.0,262.22,2534800.0,27.41,2531816.0,293.5,4600600.0,139.12,5039800.0,85.76,2484200.0,1936.0,365110.0,233.08,2123100.0,118.18,611802.0,198.7,1281400.0,1367.8,82743.0,77.71,1191300.0,23.88,3994700.0,59.63,2361500.0,51.45,5559738.0,176.8,331721.0,4269.0,552691.0,108.0182,694136.0,51.73,4148100.0,99.1,1039975.0,151.52,340900.0,295.8,346981.0,175.08,953500.0,82.54,1269500.0,248.03,1327600.0,153.0,13074.0,211.44,725400.0,133.5,1193900.0,93.53,713400.0,1650.0,25003.0,170.26,667539.0,924.0,363420.0,74.41,10772300.0,10.99,7252400.0,57.96,76977600.0,116.96,1029400.0,252.93,2577100.0,267.05,717300.0,192.49,3040900.0,113.79,62782000.0,26.14,8793600.0,1093.0,1433158.0,46.36,1323551.0,277.51,870600.0,51.61,2260800.0,40.1,7270300.0,168.0,2845890.0,237.36,728500.0,34.685,4495600.0,48.92,2264100.0,85.34,1277500.0,134.19,965900.0,,0.0,518.0,3168513.0,191.1,1351012.0,1110.0,98957.0,392.22,1417900.0,764.0,102218.0,99.63,1091100.0,218.5,532309.0,530.8,3401358.0,402.7,6261821.0,175.38,1001500.0,43.537,24120000.0,169.5,346100.0,131.42,1026300.0,124.73,302900.0,141.54,3139300.0,9862.0,2392468.0,2289.79,141300.0,136.09,9073500.0,790.4,8916712.0,285.8,719039.0,33.62,88896800.0,462.0,38321.0,91.0,129520.0,49.21,1979600.0,145.4,30616486.0,44.08,1987259.0,3277.0,1574574.0,55.25,4559100.0,50.22,1569333.0,165.0,657782.0,136.0,12625508.0,4.858,104740700.0,65.59,2786500.0,306.8,3375637.0,148.0,268023.0,229.02,990600.0,100.1,171442.0,22.23,2590200.0,613.5,1870935.0,65.41,1053000.0,87.84,1061000.0,2030.0,285029.0,703.0,82202.0,472.0,666520.0,269.55,1658300.0,40.36,7340300.0,3585.8638,1060765.0,1747.49,318800.0,23.93,8602900.0,58.98,2725400.0,569.25,890900.0,350.8,4162067.0,316.0,7118337.0,76.53,957252.0,71.38,6618100.0,392.5,9956.0,48.25,1033731.0,95.6,2330468.0,45.38,2828882.0,57.5,250371.0,2739.0,824561.0,207.5,331465.0,503.5,153695.0,449.45,54483696.0,181.4,879816.0,142.79,454600.0,1884.0,1519613.0,258.5,999735.0,418.0,44600.0,277.02,4452100.0,61.29,1787400.0,1230.0,268633.0,575.0,376651.0,127.0,1440362.0,40.86,6901200.0,124.95,12819754.0,360.0,7735858.0,925.0,43840.0,24.18,493010.0,1826.0,294068.0,88.23,3717200.0,74.8,1469000.0,1071.0,464722.0,415.0,412642.0,43.59,20835400.0,15.12,2112347.0,34.25,3120800.0,68.22,3685500.0,165.8,369875.0,35.55,8497400.0,180.8,2940000.0,192.69,1610100.0,928.0,359332.0,7.774,3707912.0,120.15,760200.0,69.79,1537500.0,1857.0,492031.0,4740.0,3321.0,1971.5,475674.0,132.97,2436000.0,565.2,1000530.0,164.5,933301.0,154.07,2288000.0,159.26,777100.0,98.88,2324700.0,36.29,5146300.0,4825.0,47695.0,73.98,1509000.0,307.0,598117.0,96.29,1265600.0,60.1,1389205.0,331.69,1498900.0,289.92,2596100.0,100.29,762700.0,2770.0,31463.0,72.14,4118000.0,3.24,496430.0,133.19,1365900.0,30.82,29109000.0,226.0,253803.0,174.15,1492500.0,30.8396,14470000.0,220.11,647900.0,55.36,1854500.0,72.3,106696342.0,75.18,2546600.0,26.25,4428300.0,59.1,6233402.0,97.47,1878500.0,50.08,408930.0,65.0275,1434000.0,118.36,6667000.0,142.38,961700.0,171.72,399000.0,50.01,2437800.0,1806.5,4012432.0,27.73,4784000.0,115.41,721500.0,6474.0,597694.0,33.31,650300.0,205.59,313500.0,147.18,6288200.0,195.2,758347.0,151.61,3247800.0,23.92,3606293.0,41.3,27845200.0,72.08,1470500.0,28.15,17761700.0,98.5125,1692000.0,211.2,4714282.0,28.92,5751100.0,59.88,3551100.0,60.36,2693300.0,380.0,1535128.0,64.3,1940994.0,90.89,5493900.0,161.31,5890400.0,2794.0,87717.0,37.65,4214900.0,65.28,4322000.0,31.13,15306200.0,45.71,4325000.0,56.02,1592300.0,163.15,346280.0,8.63,11973260.0,4749.0,272598.0,22.2678,6481919.0,80.79,4401000.0,362.59,1077100.0,2582.0,125328.0,58.8867,3093000.0,34.47,3412400.0,113.0,217509.0,236.4,1500100.0,86.24,705084.0,3669.0,2155611.0,127.93,1180800.0,69.97,2349800.0,33.64,2202582.0,230.4344,2459942.0,97.33,7083800.0,2050.0,209215.0,95.15,2991300.0,137.17,3604100.0,817.0,601413.0,22.85,3401200.0,232.6,616599.0,235.8,1067143.0,121.55,1167500.0,45.26,6195300.0,2410.0,179474.0,321.16,982800.0,131.94,798000.0,529.0,1158956.0,693.0,111066.0,34.56,1256452.0,107.0,1947400.0,18.094,4913812.0,25.97,1360107.0,89.1,3704400.0,89.88,367600.0,69.8,7969400.0,99.73,2193000.0,121.03,1700300.0,37.85,5976000.0,144.7,1512900.0,83.02,1668000.0,48.23,313710.0,578.0,644943.0,1497.0,631466.0,164.24,904100.0,273.65,221600.0,57.12,1954700.0,212.98,1280000.0,153.7288,501955.0,95.9,972740.0,477.08,868700.0,218.3,3095768.0,73.94,717400.0,80.07,2649400.0,27.07,873482.0,4.215,27810995.0,12.144,4458419.0,11.864,8890389.0,1337.0,148634.0,1172.5,1034865.0,8.026,5529263.0,120.9,3558100.0,652.0,90396.0,333.49,338900.0,526.92,549500.0,64.18,1984700.0,41.81,5733000.0,64.12,330042.0,232.63,64900.0,73.87,2453200.0,129.5,496770.0,82.5,453586.0,231.27,321700.0,138.22,1510100.0,50.66,2074800.0,57.27,910800.0,85.49,3224800.0,165.4,728400.0,37.1,7906000.0,92.0,1450100.0,95.28,2746300.0,2676.0,1827374.0,167.91,584100.0,324.5,6044481.0,11.83,59561700.0,321.5,550147.0,23.05,10940600.0,871.0,951095.0,209.0,1522737.0,28.82,13874400.0,407.0,185500.0,156.98,3187000.0,36.92,3052700.0,585.0,153260.0,272.0,346702.0,142.63,386000.0,113.2,1455845.0,108.4,2251889.0,798.0,389097.0,97.37,4732716.0,409.28,163400.0,77.03,4427800.0,34.73,5595300.0,13.56,969100.0,3405.0,73186.0,28.58,12668500.0,658.0,259140.0,20.52,1995783.0,708.0,608213.0,91.77,1040300.0,108.4,1069045.0,375.0,31452.0,118.28,4176900.0,252.0,255686.0,50.46,5594600.0,45.6292,3816717.0,1305.0,388470.0,115.1,845527.0,6315.0,68915.0,99.4,843810.0,228.84,1082900.0,74.61,628700.0,3050.0,893.0,42.7576,8251944.0,,0.0,280.5,474150.0,,0.0,49.71,1356500.0,696.1,567108.0,66.38,5799600.0,77.41,3490400.0,110.64,499100.0,22.5,2978395.0,487.3,45458272.0,31.26,5790200.0,33.57,10960500.0,70.8,1353199.0,2580.0,119745.0,100.78,23311600.0,99.97,28419200.0,158.24,845600.0,383.6249,396859.0,112.89,1636200.0,1860.0,573187.0,220.0,4140703.0,81.78,1008800.0,276.6,624751.0,306.71,3118600.0,131.0,452613.0,1354.0,5930675.0,517.23,282000.0,29.99,7869200.0,67.71,2210000.0,110.8,3496140.0,13.85,17564000.0,401.1,3064067.0,206.31,962900.0,281.26,3426700.0,41.93,582813.0,62.98,461730.0,127.5,280250.0,657.0,193203.0,362.5,893949.0,161.4,4202332.0,66.02,1828900.0,228.01,234300.0,1242.0,561063.0,996.0,99582.0,2028.0,2304310.0,269.1,43576440.0,126.41,1648600.0,193.55,1217687.0,155.25,103495.0,114.05,354040.0,61.0,1898046.0,64.34,1363800.0,166.8615,3647612.0,12.78,19641200.0,25.69,8841600.0,1718.0,409228.0,45.34,1771200.0,471.25,35260400.0,67.7,860700.0,725.0,82300.0,17.38,6023400.0,883.6,454083.0,225.72,754800.0,237.0,117600.0,111.5,616190.0,223.73,488648.0,498.79,734700.0,2305.0,81264.0,512.4,3756923.0,104.0,111490.0,32.93,3282600.0,311.0,18921.0,115.04,26608576.0,9.662,16249270.0,121.52,5458600.0,151.7,2971970.0,91.78,3045100.0,1022.5,948884.0,1036.0,100416.0,339.49,546200.0,392.0,373725.0,203.58,520200.0,89.65,1806500.0,24.43,2761376.0,762.5,542787.0,4515.0,623238.0,225.4,248649.0,1101.0,1236554.0,2007.0,2028872.0,1186.0,532886.0,727.5,431901.0,70.36,1417500.0,559.4,2415453.0,9.396,10131920.0,146.2,5121692.0,26.42,39416500.0,403.74,2311500.0,32.86,3440100.0,416.4,1777969.0,33.23,3561400.0,28.3,4861123.0,59.95,777788.0,181.18,1093600.0,46.73,2226000.0,45.56,1478600.0,1.743,77303862.0,190.12,2379900.0,285.61,521000.0,,0.0,3735.0,293129.0,67.34,15016153.0,190.97,1263300.0,22.38,2735570.0,14.71,4116900.0,126.9,1425180.0,93.6831,547784.0,695.0,239633.0,165.75,973500.0,60.75,1165800.0,52.45,3757700.0,98.64,35778688.0,464.8,390073.0,372.0,153627.0,76.9,81324.0,420.0,373408.0,407.5,625675.0,812.0,58720.0,186.8,521900.0,1895.0,781486.0,99.2,1955556.0,166.59,6710800.0,115.86,22276300.0,710.0,280628.0,93.2,743117.0,62.95,1020125.0,67.8122,1904327.0,37.76,5534100.0,462.9,177124.0,16.89,10544900.0,159.11,736200.0,212.9,8592371.0,35.49,6234800.0,64.2,891096.0,19.28,6945300.0,45.18,2907800.0,263.22,2557300.0,618.0,77186.0,114.18,1730500.0,17.5,15066100.0,62.03,2476100.0,1240.0,159020.0,55.69,13721400.0,42.11,11020300.0,,0.0,53.6,889300.0,531.2,2488121.0,91.13,550600.0,72.1104,1875515.0,226.5,24717441.0,182.5,632983.0,223.56,812700.0,221.68,254500.0,50.6,1356700.0,42.67,298575085.0,332.76,2230000.0,176.8,2481618.0,397.31,1617200.0,49.74,1828300.0,194.09,3504800.0,71.46,660197.0,31.542,51439000.0,504.5,1844809.0,7324.0,784167.0,297.65,1492300.0,32.72,4665700.0,35.69,6330900.0,84.55,1665700.0,695.0,202349.0,78.32,2430000.0,78.03,1636300.0,295.04,3417600.0,149.05,1112300.0,115.5,715473.0,147.85,2060000.0,47.81,1721600.0,55.25,1776863.0,637.7,288699.0,246.48,2758200.0,169.8,2892013.0,58.94,4196500.0,354.49,835100.0,243.06,785700.0,182.35,1352300.0,57.44,7340600.0,82.76,9022200.0,88.0,297247.0,850.66,1057900.0,66.27,4497800.0,256.5,435908.0,32.25,4732900.0,1496.0,171180.0,96.51,605300.0,73.63,1102600.0,103.65,7251254.0,235.86,270000.0,23.5,1396262.0,311.05,391700.0,155.88,1514900.0,95.2007,3592186.0,1567.4999,1044012.0,174.65,13516715.0,949.0,310757.0,44.69,4545000.0,44.59,7872500.0,352.46,427500.0,198.6,1582617.0,131.0,4572411.0,48.25,4739500.0,105.37,2340600.0,316.17,763800.0,173.8,1248461.0,504.0,329815.0,94.12,12139700.0,139.25,4638400.0,218.1377,4291151.0,37.87,11932600.0,77.14,11412400.0,402.96,438000.0,237.53,28142300.0,220.74,832600.0,234.0,795620.0,22.113,3344000.0,21.57,2701400.0,187.9,960000.0,44.32,5170700.0,1173.12,105200.0,65.8,1534579.0,754.0,203782.0,246.6,273647.0,235.6,507050.0,186.6,1174002.0,325.0,48160.0,1635.0,19481.0,215.0,1006500.0,13.18,16222900.0,9.097,4915109.0,56.75,2744500.0,215.8,196100.0,73.65,7563500.0,41.31,7143400.0,105.6,959254.0,24.51,210578000.0,906.0,11626421.0,24.89,6351100.0,89.97,8451900.0,475.09,1122600.0,4.718,13606964.0,348.61,2571600.0,41.91,1777500.0,219.1,1372000.0,63.17,2190800.0,86.92,1267000.0,122.09,1473500.0,11.888,580774000.0,4034.74,17000.0,233.3,21739586.0,16.36,3432100.0,16.13,8113400.0,141.27,1972100.0,4819.0,678137.0,57.49,5014200.0,473.9,3301621.0,880.0,1089.0,133.555,1922600.0,54.8,2576200.0,67.52,1978500.0,59.79,5882500.0,267.0,566511.0,328.5,283902.0,9.412,5031327.0,67.02,11368300.0,49.0847,7189500.0,411.0,2012176.0,65.37,1688600.0,1910.0,89545.0,67.36,14839400.0,90.3,339747.0,418.2,696371.0,418.0,1092365.0,58.54,549362.0,79.27,5601000.0,,0.0,632.6666,38376.0,315.66,349900.0,111.95,1631100.0,59.2333,2944350.0,136.6,557993.0,14.16,17172600.0,185.4,1864550.0,55.48,9525200.0,55.27,2626100.0,172.73,6401800.0,285.8,1322306.0,100.2,1063527.0,43.65,16678400.0,78.22,1607000.0,127.34,6664600.0,119.59,2644000.0,261.98,906000.0,567.0,130185.0,194.0,1291367.0,38.33,2066700.0,537.0,2344633.0,104.6,5729000.0,250.0,369582.0,115.94,547500.0,105.23,5103500.0,1775.0,204806.0,85.57,3277100.0,155.85,2818100.0,474.0,495406.0,817.0,1514298.0,41.79,1596600.0,62.61,631800.0,224.16,494900.0,318.47,392000.0,399.0,81175.0,113.31,1210700.0,1245.0,617.0,24.89,3885100.0,89.7,1208132.0,884.0,4315053.0,24.4999,4344152.0,291.74,1030600.0,2610.0,284476.0,1269.5,1935771.0,889.6,3259545.0,95.46,3667600.0,108.39,414200.0,532.5,669735.0,55.48,645496.0,129.69,902000.0,84.66,19583300.0,111.59,7886400.0,46.0578,1569974.0,93.36,6589132.0,345.4,1534845.0,1718.0,60802.0,45.11,5619600.0,2140.0,203194.0,54.9,945300.0,735.96,627100.0,2200.0,3577853.0,21.25,9467200.0,1618.0,43774.0,180.9,371517.0,300.0,974166.0,4820.0,4305661.0,100.87,1994200.0,5826.0,2136729.0,94.94,683400.0,215.0,560500.0,1307.5,64011.0,477.2,4103408.0,31.945,1375357.0,230.71,434000.0,36.14,1091200.0,,0.0,370.94,373400.0,247.0,1190921.0,84.21,3007300.0,71.57,21642439.0,964.0,1069080.0,130.78,940900.0,3532.0,48314.0,502.4,15855941.0,84.47,4442000.0,126.63,1093800.0,38.85,1176798.0,105.56,685099.0,859.5,434882.0,459.5,219061.0,2.5665,81949085.0,82.12,1588803.0,88.75,1607392.0,253.14,868600.0,182.7,7960592.0,88.9,6255300.0,67.43,20113300.0,1123.0,346862.0,479.0,173061.0,379.8,2878254.0,99.8,1791986.0,86.7,2113297.0,700.2,2190907.0,39.655,1242863.0,767.0,3874845.0,101.9,3197715.0,131.5,1791353.0,2266.5,21569202.0,44.28,546725.0,209.12,1304500.0,107.02,1102005.0,139.97,600100.0,42.86,10330300.0,1535.5,589478.0,733.0,1502281.0,1225.0,332574.0,1003.0,2454158.0,212.5,423400.0,289.26,1087900.0,122.2,124693.0,64.28,4018700.0,238.5,267463.0,,0.0,99.15,3178200.0,297.39,1780500.0,213.0,343899.0,255.8,752273.0,10565.0,147502.0,72.435,2585800.0,72.4,1574304.0,160.3,4002440.0,309.0,18860.0,1493.0,4623135.0,1186.0,277207.0,197.45,3614232.0,555.4,3367608.0,170.05,517200.0,989.8,3031409.0,12.57,6569100.0,12.82,3201578.0,80.02,1404700.0,32.585,2411398.0,63.81,3546200.0,224.02,581500.0,124.8,801884.0,100.0,5244417.0,829.5,306808.0,2392.0,1168155.0,30.46,8700.0,76.47,1655800.0,81.82,1841000.0,2834.0,649109.0,97.7,252098.0,32.17,7097500.0,215.63,1767600.0,179.8,273795.0,75.58,2080000.0,15.31,44240700.0,49.12,1013200.0,679.0,1734290.0,1780.0,51486.0,182.6,2944455.0,525.61,252100.0,341.35,255400.0,204.67,1730500.0,74.04,1030000.0,111.91,1583100.0,139.8,2226156.0,2100.0,149555.0,263.3,93608.0,71.51,2107000.0,44.43,8780100.0,96.0,782415.0,149.25,3177400.0,45.84,12760096.0,536.0,139261.0,84.9,1657139.0,65.89,5570900.0,75.42,588700.0,517.23,1071100.0,206.0,468225.0,133.84,5775300.0,815.0,987078.0,681.8766,111600.0,31.37,3891900.0,66.08,1818500.0,125.0,7552100.0,54.5,1348900.0,342.7,804366.0,102.8,1604400.0,79.45,387652.0,164.8,1460700.0,296.5,1259224.0,205.7,24254964.0,219.35,79428800.0,65.81,2621900.0,147.42,1722200.0,54.61,6100600.0,52.99,5594092.0,117.89,1261300.0,91.28,19641980.0,150.99,5936100.0,61.75,1306600.0,326.25,402200.0,36.1,9615800.0,25.94,25074900.0,11.194,14853891.0,39.4,3072100.0,94.44,573700.0,142.0,6831503.0,402.54,784300.0,3858.5,7012072.0,44.91,1768495.0,521.88,3282300.0,198.6,3002200.0,164.72,2274700.0,287.84,542900.0,,0.0,162.6,994757.0,42.64,21456500.0,856.0,1762965.0,891.8,2852153.0,185.25,13952100.0,1632.0,225604.0,599.0,344266.0,30.45,4262100.0,20.65,1510035.0,115.5,3712400.0,,0.0,154.03,529100.0,21.1333,3116018.0,100.02,67468297.0,448.5,283612.0,168.65,48429.0,127.78,1477944.0,171.44,1195000.0,179.55,419400.0,297.02,1108300.0,22.03,3498300.0,326.2,252963.0,37.52,2748800.0,9.61,6076900.0,565.5,3507104.0,37.18,21962900.0,85.8,884300.0,279.6,464200.0,,0.0,12.32,21358100.0,148.94,3386900.0,25.616,5063783.0,85.65,1669900.0,1500.0,391552.0,59.98,2579500.0,43.96,24507000.0,1525.5,345238.0,384.0,615955.0,157.82,1374100.0,29.96,6089000.0,43.79,17812500.0,788.0,1835287.0,753.8,4170489.0,,0.0,47.5333,1957950.0,60.725,1919200.0,255.32,417400.0,2589.0,801854.0,207.07,472800.0,323.0,710750.0,29.76,5045900.0,57.3,3042400.0,60.6,3782200.0,100.62,14283200.0,130.0,142374.0,90.55,1099000.0,109.98,1610800.0,23.31,1348269.0,110.51,1082800.0,261.64,338000.0,145.28,2595000.0,149.79,2180400.0
-2022-10-18,302.0,1645421.0,132.3,1038100.0,125.6,3446127.0,2605.8291,2133204.0,143.75,99136600.0,144.6,3540400.0,141.85,12795808.0,1327.5,3520810.0,47.76,1395558.0,117.94,5580000.0,104.98,8943900.0,22.52,646408.0,8.817,6642104.0,48.64,1556700.0,264.05,2114500.0,27.645,1966405.0,292.98,5472000.0,141.1,3280300.0,87.77,1912500.0,1950.0,480522.0,235.02,1619100.0,118.28,517632.0,200.7,1494000.0,1362.4,80835.0,79.36,1224300.0,24.4,3353800.0,60.19,2283700.0,50.9,8789507.0,179.8,505329.0,4365.0,513563.0,109.0545,710465.0,52.6,5350800.0,100.24,1190832.0,154.43,329500.0,298.2,738505.0,176.14,813700.0,84.38,1424100.0,251.67,973900.0,149.5,17118.0,210.0,765300.0,137.38,1615000.0,95.18,897000.0,1710.0,28309.0,170.28,612647.0,937.0,324016.0,75.23,10231000.0,11.2,6356600.0,57.92,103064500.0,119.12,1857600.0,252.12,2060000.0,268.51,555700.0,197.22,3253400.0,116.36,65607400.0,26.57,9424000.0,1108.5,1934188.0,45.98,1165226.0,280.33,703400.0,51.76,1733200.0,39.82,7240600.0,170.0,409572.0,242.37,823000.0,35.035,4816000.0,50.25,1624400.0,88.16,2419000.0,133.76,763300.0,,0.0,490.0,2190312.0,189.1,1063204.0,1130.0,117643.0,398.99,1324800.0,771.0,100510.0,101.75,776500.0,224.0,986197.0,532.8,1632833.0,404.0,4014594.0,177.76,596500.0,43.483,20341000.0,173.19,386300.0,134.77,920200.0,128.16,471100.0,145.99,3963300.0,9844.0,1015462.0,2306.8601,156500.0,137.34,6146300.0,798.8,6384053.0,284.0,798578.0,34.88,81937900.0,454.5,370789.0,91.0,124008.0,50.13,1184900.0,147.5,30635600.0,44.93,2490901.0,3283.5,2046836.0,55.6,4374200.0,49.735,1826716.0,166.2,1601686.0,133.4,8931442.0,4.9435,87787590.0,66.56,2320200.0,307.8,1752520.0,146.6,201629.0,230.63,1480300.0,100.45,200562.0,22.52,2283900.0,616.0,1340694.0,65.74,1150800.0,89.3,1207000.0,2020.0,78684.0,708.0,176651.0,464.5,721830.0,270.28,1348800.0,39.96,9040600.0,3567.209,341512.0,1773.96,367400.0,24.18,11519200.0,60.65,1965700.0,581.06,800600.0,348.8,5305014.0,319.1,16187290.0,77.62,1347975.0,71.74,7938100.0,397.5,96201.0,48.675,1073698.0,96.6,1233210.0,46.17,3058586.0,58.38,307065.0,2781.0,631320.0,215.5,66298.0,507.0,513885.0,445.25,34616457.0,188.6,2976835.0,145.56,464800.0,1872.5,6396838.0,266.0,559917.0,426.0,199345.0,281.67,4292700.0,62.16,1243600.0,1238.0,278946.0,571.0,331568.0,126.0,524794.0,41.08,7189800.0,126.7,15011198.0,352.7,4931754.0,926.0,11022.0,24.31,488005.0,1786.0,483453.0,90.12,4703800.0,74.4,1059100.0,1075.0,328897.0,418.6,223220.0,44.15,21302100.0,15.165,1304640.0,34.93,2890000.0,70.66,3354600.0,165.25,520708.0,36.32,4229500.0,183.55,2674000.0,194.65,1148400.0,935.0,1717384.0,7.932,6129133.0,121.99,779600.0,70.27,1253700.0,1849.0,229478.0,4745.0,10646.0,1955.0,572473.0,133.38,3189400.0,611.0,1944296.0,165.9,898479.0,155.56,1683400.0,161.18,815800.0,100.24,3414900.0,36.94,5265800.0,4830.0,45510.0,73.84,1105900.0,304.0,618150.0,96.2,979200.0,59.8,2483410.0,328.87,1017500.0,293.74,2221800.0,101.59,756300.0,2750.0,16783.0,72.92,10417100.0,3.25,399150.0,135.15,931600.0,30.75,29236400.0,226.0,328583.0,174.26,1236600.0,30.8798,15130000.0,223.94,590100.0,56.56,1697400.0,69.36,26304685.0,75.32,2529800.0,26.96,6471100.0,59.7,4837357.0,99.59,2309400.0,50.14,390430.0,64.6175,1185600.0,117.89,6826200.0,143.99,836500.0,172.05,737600.0,50.55,2920400.0,1826.5,2988647.0,28.135,4072000.0,115.46,1141100.0,6588.0,447032.0,33.97,572900.0,205.86,316200.0,153.53,16354800.0,194.8,769644.0,156.88,3710800.0,23.965,3930067.0,41.79,18223300.0,73.35,1689100.0,28.41,16408700.0,100.52,1717600.0,215.0,5262098.0,29.44,5931500.0,60.72,4462900.0,61.62,2934600.0,381.5,1082393.0,65.65,1617009.0,91.94,5659000.0,162.72,5631200.0,2776.0,70932.0,38.86,5278100.0,66.54,2904600.0,32.17,13590500.0,46.9,4277500.0,58.32,1095500.0,164.75,358972.0,8.853,13475346.0,4782.0,107377.0,23.0837,7802394.0,81.78,3665800.0,371.31,1214800.0,2508.0,111279.0,60.1783,2767800.0,34.56,2468800.0,113.0,182591.0,237.59,1379600.0,86.76,833417.0,3680.0,1732821.0,129.58,1164800.0,72.36,2963600.0,34.39,2875156.0,235.4344,2327402.0,98.48,8533500.0,2028.0,243044.0,96.84,2922800.0,139.78,1723900.0,830.0,1051033.0,23.16,4344300.0,233.4,849182.0,237.8,638432.0,123.41,1169900.0,46.38,8009100.0,2444.0,232150.0,328.9,1164700.0,133.44,1200400.0,508.0,1191811.0,724.0,96441.0,34.6,937308.0,109.89,2536400.0,18.072,5171356.0,25.965,1521615.0,90.81,3009900.0,90.0,522000.0,69.77,7943300.0,96.93,3681500.0,123.37,1513600.0,38.5,5326500.0,148.08,1307100.0,85.0,1647600.0,48.93,455231.0,582.0,437533.0,1503.0,210093.0,165.94,972000.0,278.26,266200.0,57.42,1762100.0,215.24,2087000.0,154.9519,393093.0,94.7,494195.0,478.27,1291800.0,217.6,3535248.0,75.33,688900.0,81.6,2610700.0,27.42,988730.0,4.258,26127783.0,12.144,4438977.0,11.73,12822138.0,1327.0,248254.0,1184.5,1346011.0,8.078,5270514.0,123.99,4018000.0,659.0,92507.0,339.97,372000.0,540.21,449800.0,65.01,1483800.0,41.81,6233900.0,62.4,773159.0,235.88,66400.0,75.86,1955800.0,129.5,153292.0,81.4,1239282.0,233.28,318100.0,140.64,2003500.0,51.72,2058000.0,58.85,1029300.0,86.26,2977200.0,169.8,482643.0,37.56,7505400.0,92.76,981600.0,98.11,1853200.0,2704.0,874670.0,170.88,547100.0,325.7,7907315.0,12.03,53603400.0,327.0,332986.0,23.74,9662800.0,871.0,900855.0,211.0,883666.0,28.49,14492100.0,409.29,226000.0,156.3,3136200.0,37.31,2742100.0,579.4,42318.0,276.5,602057.0,144.42,346100.0,111.4,883189.0,106.5,874199.0,806.0,329525.0,97.17,3227886.0,420.01,159600.0,78.09,5588700.0,34.86,5393000.0,13.66,1113600.0,3520.0,28155.0,29.2,6942800.0,653.5,839497.0,20.69,2011838.0,705.6,5481711.0,93.08,806300.0,106.2,746812.0,360.0,6812.0,121.31,2700400.0,255.5,706022.0,51.56,5122000.0,46.4657,2093077.0,1342.0,586642.0,115.8,930657.0,6395.0,91142.0,96.0,1165587.0,237.48,1204500.0,75.99,819500.0,3045.0,1567.0,44.0473,9806637.0,,0.0,284.0,469322.0,,0.0,52.38,1666200.0,690.4,629167.0,66.87,6802300.0,78.27,2655100.0,113.35,582500.0,22.745,3105348.0,483.05,27403874.0,31.5,5379200.0,34.25,11144700.0,70.55,674958.0,2606.0,88191.0,101.39,21610500.0,100.77,24060700.0,160.63,854500.0,390.5999,660774.0,113.67,2032700.0,1907.0,521112.0,218.2,1119934.0,82.92,901100.0,275.4,485432.0,313.85,6428600.0,133.0,348641.0,1363.8,4731037.0,531.62,281500.0,30.46,8804700.0,65.76,3023900.0,111.2,5271806.0,14.11,22121800.0,383.6,4557162.0,210.02,1459100.0,285.06,3166500.0,43.53,619468.0,63.56,323379.0,127.5,97520.0,656.0,168227.0,355.5,452221.0,158.8,5058550.0,66.8,1652000.0,238.57,437500.0,1241.5,592662.0,995.0,102689.0,2074.0,1216368.0,268.8,12888055.0,128.6,1649700.0,188.85,971656.0,154.95,93447.0,114.7,376732.0,61.15,707425.0,63.83,1406800.0,169.5382,2099295.0,12.87,14721800.0,25.55,7501500.0,1726.0,48608.0,45.77,994300.0,465.75,25040138.0,68.44,537100.0,730.0,127022.0,17.65,7825300.0,889.6,613441.0,227.31,1013900.0,231.0,136716.0,109.0,738721.0,229.79,537280.0,501.68,724100.0,2300.0,69077.0,515.2,2973165.0,110.0,135750.0,33.61,2343700.0,310.0,23277.0,115.86,22322154.0,9.636,12777590.0,122.94,5120300.0,159.1,3366591.0,92.71,2829900.0,1010.0,1874961.0,1040.0,58056.0,342.16,440000.0,401.5,335575.0,206.11,745800.0,92.69,1606400.0,24.745,4591551.0,763.5,527160.0,4591.0,390404.0,231.8,599673.0,1115.0,1507635.0,1997.0,2604844.0,1210.0,455865.0,727.0,443287.0,71.11,1497300.0,562.2,18109673.0,9.477,13393457.0,145.2,11797996.0,25.87,51126900.0,408.65,1704500.0,33.29,4005900.0,412.8,1202149.0,33.54,4000800.0,29.3,7619235.0,59.0,1007130.0,184.33,962400.0,47.02,3752500.0,47.13,1373100.0,1.8028,123182091.0,193.73,2957800.0,290.05,515100.0,,0.0,3780.0,266421.0,66.04,55138000.0,193.37,1174500.0,22.75,7626535.0,14.93,4835500.0,126.45,1564678.0,95.7757,466300.0,713.0,336426.0,167.89,1257900.0,60.8,1144900.0,53.22,3325900.0,98.94,8619752.0,452.4,347703.0,373.0,164037.0,76.8,362645.0,422.5,208965.0,413.0,443571.0,808.0,59998.0,188.95,372900.0,1907.5,553935.0,97.9,1331797.0,166.01,10883600.0,118.84,21539700.0,709.0,269426.0,91.65,1406813.0,62.05,1633059.0,69.0047,1600376.0,38.37,4471300.0,465.5,164398.0,16.98,16378700.0,161.2,707500.0,215.7,25074296.0,36.07,6807200.0,63.9,1686421.0,19.67,6166000.0,46.44,2167700.0,268.76,1763600.0,618.0,15438.0,115.48,1410100.0,17.77,19538400.0,60.69,5694100.0,1258.0,124052.0,56.44,11823100.0,43.16,8771000.0,,0.0,54.61,864600.0,532.6,4289409.0,93.73,546000.0,74.4143,1945552.0,227.4,22895720.0,182.9811,596434.0,236.58,1442500.0,227.53,273700.0,51.44,1231900.0,42.605,266762423.0,335.03,2087100.0,173.8,2530205.0,431.84,4588500.0,50.92,1698700.0,193.2,3804300.0,73.6,747045.0,32.206,25077000.0,488.8,677066.0,7474.0,1537208.0,297.76,1142300.0,33.31,4766200.0,35.85,6210500.0,85.28,1578300.0,697.0,209490.0,80.22,1789600.0,79.6,971700.0,300.38,3096000.0,150.7,962600.0,113.5,896988.0,149.99,1870900.0,48.66,1833900.0,57.14,2913706.0,636.1,278773.0,249.19,3123600.0,165.6,959914.0,59.27,3179700.0,360.88,866500.0,245.93,1023200.0,189.97,1813500.0,58.35,6349100.0,84.1,6913800.0,87.6,435968.0,853.29,661600.0,67.38,3757700.0,258.5,370887.0,32.57,5297200.0,1502.0,45678.0,98.85,669700.0,74.61,1065600.0,103.3,5258193.0,241.16,387000.0,23.465,1656923.0,320.28,367600.0,157.49,1609800.0,96.9482,3066544.0,1592.7999,2265043.0,176.55,15898958.0,964.0,217637.0,45.24,4377400.0,44.77,7176200.0,359.6,396600.0,209.2,1784376.0,136.9,2646569.0,50.81,5052100.0,108.16,2755300.0,315.6,638300.0,176.2,2513681.0,506.0,216674.0,94.61,9530400.0,134.09,5096200.0,220.4461,4055208.0,37.74,11895700.0,79.44,9767800.0,408.56,300100.0,238.5,26329600.0,225.3,564500.0,245.0,932868.0,23.5,6103000.0,21.89,3120200.0,189.36,1328100.0,45.98,4523800.0,1200.0,105500.0,66.3,9786004.0,756.0,310076.0,247.5,327781.0,234.4,640910.0,177.7,4163851.0,324.0,63050.0,1600.0,29954.0,216.0,1234645.0,14.31,28329600.0,9.216,5171436.0,57.21,2807000.0,218.67,229600.0,75.06,6998500.0,41.7,6404200.0,103.0,1069837.0,24.086,257767000.0,902.8,5626864.0,25.27,4795300.0,89.68,7364700.0,506.8,1853200.0,4.774,14567298.0,356.79,2099400.0,42.96,2511500.0,222.34,1806700.0,62.74,1933400.0,87.61,1982600.0,124.46,1247700.0,11.967,659362000.0,4160.8101,20500.0,236.7,21745870.0,16.47,2008000.0,16.25,4179300.0,140.95,2218500.0,4897.0,905634.0,58.63,4069500.0,480.1,5736141.0,885.0,7026.0,134.315,1710400.0,55.67,2224700.0,69.28,2975100.0,60.73,5006900.0,273.5,5845967.0,330.15,301546.0,9.407,4245406.0,67.03,6688600.0,49.474,5742000.0,407.0,2048483.0,66.71,1637200.0,1898.0,81078.0,67.78,15683800.0,92.12,409208.0,416.8,521706.0,429.6,1714354.0,58.62,462529.0,81.685,6337000.0,,0.0,622.9166,54560.0,329.14,365500.0,113.38,1811100.0,60.4667,2466150.0,139.0,504660.0,14.15,20264000.0,189.2,2094210.0,58.37,11038800.0,55.69,3181600.0,175.06,4547400.0,291.2,865165.0,100.2,794082.0,44.09,18442800.0,79.88,1582200.0,128.37,7114200.0,120.26,2615700.0,266.83,904300.0,564.0,79985.0,192.2,1184707.0,39.63,2487000.0,538.0,1875459.0,103.8,17299574.0,247.5,459785.0,116.7,734200.0,105.85,5311100.0,1760.0,166527.0,86.31,3480800.0,156.16,2485100.0,472.5,477205.0,828.0,4019278.0,41.92,1821400.0,64.41,734400.0,227.47,381700.0,318.9,585500.0,412.0,106782.0,116.74,1121500.0,1225.0,5672.0,25.39,4184800.0,89.8,1653391.0,899.2,3871040.0,24.7064,4410629.0,297.2,853800.0,2670.0,278224.0,1269.5,1701058.0,893.6,3411604.0,96.11,2756500.0,111.24,546600.0,541.0,551723.0,56.76,1054467.0,133.42,871100.0,85.29,9921600.0,111.21,8908900.0,46.2332,693804.0,93.24,2055044.0,349.6,2353405.0,1792.0,914006.0,48.52,10644400.0,2140.0,173284.0,55.57,1121200.0,722.71,699600.0,2220.0,3185955.0,21.66,11347900.0,1620.0,96019.0,181.9,304057.0,298.5,681863.0,4748.0,2022084.0,102.76,1655000.0,5870.0,1000647.0,94.44,814300.0,218.9,610300.0,1313.0,55814.0,480.5,7015220.0,32.19,2037494.0,236.79,504800.0,36.67,991800.0,,0.0,375.39,440300.0,251.4,1276602.0,84.66,1890400.0,74.28,83013326.0,974.0,817999.0,133.65,928200.0,3576.0,33420.0,514.4,17388244.0,87.36,5779100.0,130.37,1051600.0,38.71,2317472.0,106.84,692022.0,865.0,697980.0,464.0,169713.0,2.621,41299068.0,81.71,1644992.0,90.16,1895585.0,258.26,979100.0,184.45,33861910.0,88.96,5484400.0,68.61,11732200.0,1131.0,359774.0,475.0,304665.0,380.0,1587813.0,99.3,1820860.0,87.0,2369589.0,705.2,2782712.0,40.765,1222744.0,750.6,3218520.0,102.3,1934959.0,128.0,713728.0,2253.0,21030606.0,45.23,919608.0,212.63,1270700.0,108.32,1516608.0,142.25,633400.0,43.36,9734500.0,1549.0,608782.0,738.6,1820208.0,1220.0,1147848.0,1025.0,6835669.0,216.64,307500.0,292.27,834500.0,124.0,149956.0,65.39,3841500.0,241.0,218634.0,,0.0,98.66,2307700.0,300.81,2270600.0,214.0,231398.0,257.4,649126.0,10835.0,107308.0,72.705,3407400.0,71.6,2078837.0,160.2,3169965.0,316.5,19740.0,1480.0,3469284.0,1222.0,488548.0,196.65,1249808.0,558.4,3250976.0,170.79,384600.0,1007.0,1601646.0,12.92,9586100.0,13.014,3023109.0,81.74,1176800.0,32.805,2607446.0,64.42,6023400.0,226.49,970400.0,127.24,898693.0,98.2,3759301.0,824.5,326338.0,2396.0,1133347.0,30.46,800.0,77.33,2351100.0,81.89,2130100.0,2887.0,294584.0,98.18,286307.0,32.59,5750300.0,214.92,1771600.0,166.0,413246.0,77.0,3246000.0,15.6,49420200.0,49.22,1023800.0,680.6,583403.0,1780.0,56313.0,183.1,1582239.0,540.21,331100.0,346.15,281900.0,201.44,2315300.0,75.655,986000.0,112.91,1180000.0,139.4,1374240.0,2050.0,168974.0,265.0,111103.0,72.78,1717100.0,43.37,10932100.0,97.0,880417.0,157.23,5563400.0,50.32,25381321.0,531.0,174066.0,82.0,1482466.0,66.83,4674600.0,76.31,771900.0,524.4,970400.0,204.5,516155.0,136.16,4273000.0,813.0,1072844.0,683.34,81600.0,31.29,3540600.0,67.14,1705100.0,123.8,4145196.0,55.76,1203600.0,336.1,637145.0,104.12,1133400.0,84.0,344753.0,166.77,1670000.0,298.0,1163888.0,204.6,20613765.0,220.19,75891900.0,65.7,2066500.0,149.93,1034600.0,56.39,6265100.0,52.12,4782124.0,121.29,1087700.0,90.48,17282474.0,151.51,4866600.0,62.55,1533800.0,339.39,255500.0,37.25,14113100.0,27.61,25643300.0,11.354,15500822.0,39.99,2750200.0,95.61,622600.0,140.5,4715191.0,404.98,682000.0,3893.5,3353154.0,44.82,2476197.0,522.21,2345500.0,201.64,2551300.0,166.99,2282500.0,295.37,610800.0,,0.0,165.2,418838.0,42.8,16113000.0,850.0,1441717.0,920.0,4820315.0,187.17,5209200.0,1654.0,276910.0,594.0,227227.0,30.61,6503400.0,20.98,2238527.0,117.7,4929400.0,,0.0,158.78,598500.0,20.9643,3279075.0,99.61,57995391.0,447.5,325101.0,170.8,59255.0,130.4,1047470.0,173.86,738200.0,182.89,670900.0,300.17,983500.0,22.56,2961700.0,331.0,192368.0,38.11,2286400.0,9.61,6872500.0,564.5,3916022.0,37.07,27488600.0,87.32,803600.0,283.94,416500.0,,0.0,12.88,18270300.0,152.61,2224900.0,25.4044,4769283.0,87.79,1383000.0,1536.0,507846.0,60.67,2359900.0,44.67,24810400.0,1547.0,1533514.0,390.2,312215.0,161.12,1335800.0,30.44,6239900.0,44.7133,16842300.0,807.0,781078.0,760.8,7069361.0,,0.0,47.8667,1995000.0,60.47,2382200.0,261.61,678600.0,2606.0,849801.0,210.33,564500.0,325.5,499040.0,29.85,4549000.0,56.59,4963900.0,61.62,3162000.0,100.8,14065400.0,128.0,52048.0,93.58,1121300.0,111.48,1308300.0,23.46,1642304.0,109.03,1550000.0,263.89,352100.0,149.69,2059400.0,150.42,2783100.0
-2022-10-19,297.0,1008649.0,128.96,1034000.0,126.2,5746130.0,2579.8347,2469012.0,143.86,61758300.0,143.13,3333300.0,144.45,12179380.0,1322.0,738984.0,46.66,1749571.0,116.87,3408900.0,98.11,18525200.0,22.5,783562.0,8.841,6719994.0,48.72,1543500.0,264.06,2412600.0,27.665,2196538.0,299.83,5529100.0,141.33,2465400.0,88.35,1786700.0,1948.5,349876.0,233.24,1631000.0,115.68,441897.0,197.02,767200.0,1326.0,57530.0,78.56,907800.0,24.13,3103100.0,60.14,1765300.0,49.82,9023925.0,178.6,423314.0,4326.0,545865.0,109.9636,623021.0,52.75,3600700.0,100.88,1034654.0,151.99,365300.0,297.0,979767.0,178.05,1118400.0,82.94,951100.0,256.51,1151200.0,150.0,12483.0,204.98,530000.0,135.15,2068600.0,92.11,767700.0,1735.0,42354.0,172.38,651768.0,939.0,261862.0,77.26,10579200.0,11.06,5020200.0,57.23,75704800.0,117.99,1272200.0,248.19,1883000.0,264.3,454300.0,190.99,1824700.0,115.07,47198100.0,26.2775,9288800.0,1085.5,1533697.0,46.34,840546.0,280.93,844200.0,50.77,1272300.0,41.91,7881900.0,166.6,296953.0,241.45,710200.0,35.045,4063000.0,49.46,1767900.0,85.95,1446800.0,130.59,755300.0,,0.0,550.0,4649317.0,184.2,1121675.0,1116.0,354300.0,424.02,2435200.0,762.0,167772.0,102.04,831500.0,223.5,798266.0,517.8,2462158.0,408.3,4894511.0,173.35,572300.0,43.53,12702000.0,171.27,216400.0,134.0,950800.0,124.35,611400.0,143.97,2803900.0,9809.0,1150057.0,2289.8,133100.0,138.39,6321900.0,809.6,5247603.0,280.2,753582.0,33.92,43139900.0,448.5,76211.0,91.0,122007.0,48.94,998800.0,144.3,28614081.0,45.05,1781458.0,3303.5,1453274.0,55.32,6516600.0,49.75,1593739.0,163.0,2328552.0,130.8,6810669.0,4.965,16126987.0,63.74,3884200.0,302.8,1764764.0,138.6,364584.0,225.47,1310900.0,99.7,199229.0,22.25,2720600.0,600.0,1319103.0,64.26,1090900.0,90.6,1241100.0,2020.0,57317.0,713.0,181352.0,465.5,736710.0,264.45,1163600.0,39.02,8774400.0,3495.699,237903.0,1771.8199,313600.0,25.65,17385500.0,56.34,2778100.0,577.9,815400.0,341.1,3181652.0,308.4,3074949.0,77.66,924802.0,71.14,6481800.0,395.0,88398.0,48.09,933043.0,95.0,1389428.0,45.915,2237308.0,58.82,355240.0,2778.0,1300844.0,207.5,61198.0,494.4,613656.0,455.25,32242924.0,187.9,6742540.0,143.5,375600.0,1860.0,1016253.0,261.0,281653.0,422.5,145348.0,278.34,3213700.0,62.9,1598400.0,1222.0,57024.0,567.0,280010.0,121.5,439715.0,40.96,7064600.0,127.7,14851519.0,344.2,5808338.0,928.0,15042.0,23.98,679473.0,1775.0,362830.0,87.74,4109900.0,71.82,1109800.0,1025.0,320516.0,403.8,302365.0,43.34,15142800.0,15.255,1459671.0,34.93,2538000.0,70.8,2035600.0,162.9,410765.0,34.89,4584800.0,184.41,2088700.0,195.98,1415800.0,923.0,333810.0,7.89,4427811.0,119.75,535600.0,67.83,1346500.0,1816.0,125189.0,4625.0,6434.0,1959.5,941133.0,130.7,2576800.0,610.6,1188478.0,161.1,519797.0,153.72,1164600.0,159.47,358400.0,100.66,2103100.0,36.72,6101700.0,4830.0,69338.0,73.62,1512500.0,300.0,562005.0,93.45,2226600.0,57.6,2461276.0,324.65,1442000.0,293.08,1548200.0,101.04,626700.0,2755.0,23535.0,71.75,5301800.0,3.185,841560.0,136.87,950100.0,30.39,29087900.0,220.5,516778.0,172.8,1139500.0,30.5442,12575000.0,224.76,729600.0,55.63,1516600.0,69.88,13123631.0,75.72,2581900.0,27.0,6063700.0,60.0,2892606.0,95.23,2931100.0,49.77,331802.0,64.12,1263200.0,121.11,5500400.0,142.99,569800.0,167.48,636600.0,50.98,2553500.0,1812.0,2020428.0,27.7375,3094000.0,112.73,521300.0,6496.0,427812.0,33.53,492700.0,199.6,369900.0,153.67,6220500.0,190.4,537671.0,152.54,2032800.0,24.495,4656956.0,41.88,19071700.0,72.29,1449400.0,27.92,15446400.0,100.0625,1157600.0,211.6,3480559.0,30.12,6075300.0,59.81,2356600.0,61.8,2174000.0,379.5,668018.0,62.7,1006881.0,91.66,4004600.0,168.0,9766800.0,2770.0,67695.0,37.31,3299000.0,65.69,2415900.0,32.52,14208800.0,45.78,4134200.0,56.84,818900.0,163.3,298473.0,8.887,11245593.0,4805.0,167312.0,22.636,5659281.0,79.0,2828300.0,371.32,817800.0,2536.0,171747.0,59.0917,2038200.0,34.49,2225700.0,113.8,201449.0,238.37,1134700.0,86.55,612219.0,3661.5,3044478.0,126.66,1460800.0,67.79,3921800.0,34.345,1620961.0,228.6259,4634839.0,98.99,11731000.0,1957.0,163374.0,95.21,3127000.0,139.97,1408400.0,805.5,608039.0,22.56,3680700.0,230.8,1083223.0,232.4,566019.0,121.36,1033000.0,45.13,8371500.0,2378.0,136959.0,323.4,720800.0,133.0,1227600.0,498.4,2072427.0,738.0,161432.0,34.26,916558.0,108.63,1606500.0,18.23,5266379.0,26.035,1460365.0,89.29,2611700.0,90.67,529000.0,71.94,8977700.0,96.84,2480900.0,123.84,1347700.0,37.81,5097700.0,145.73,1305200.0,84.54,1455900.0,48.74,349724.0,576.0,582541.0,1461.0,314160.0,160.12,1394800.0,279.68,246200.0,56.74,1392900.0,207.29,1890200.0,153.7777,435876.0,92.55,382933.0,487.81,1416300.0,211.5,5766917.0,73.14,671100.0,81.2,3058100.0,27.37,681216.0,4.2835,20236103.0,12.258,3840896.0,11.866,9169579.0,1343.0,321730.0,1154.0,942913.0,8.052,6999807.0,130.07,4718800.0,652.0,86375.0,331.65,264600.0,525.52,386200.0,63.63,1472500.0,42.21,7130000.0,61.5,615486.0,238.77,39600.0,74.5,1626500.0,128.0,64762.0,79.0,517959.0,227.12,274700.0,139.0,1845100.0,50.87,1665200.0,58.32,642700.0,85.95,2000800.0,167.6,835378.0,36.85,6263300.0,91.01,1133200.0,96.12,1593100.0,2676.0,817821.0,165.92,635800.0,328.5,6423295.0,12.13,54130000.0,310.0,423352.0,23.04,5527000.0,882.0,917687.0,205.0,1949470.0,28.36,12703600.0,406.1,169600.0,152.96,3433700.0,36.92,3150100.0,572.5,50763.0,277.0,705078.0,142.4,351700.0,110.0,558896.0,106.7,810882.0,799.0,541092.0,96.23,2452941.0,408.95,246400.0,76.73,3318400.0,33.26,10514800.0,13.84,3495100.0,3475.0,15861.0,29.32,4065300.0,643.0,390877.0,21.63,4563786.0,686.4,1393800.0,91.23,627600.0,105.2,615201.0,360.0,15313.0,120.21,2223900.0,251.0,335722.0,51.79,4373800.0,45.7197,1707186.0,1299.0,804891.0,116.4,882478.0,6230.0,72223.0,94.7,686343.0,239.37,1158900.0,75.18,609300.0,3035.0,1447.0,43.9414,8408280.0,,0.0,276.0,521773.0,,0.0,52.64,1090600.0,676.6,2024447.0,66.19,7058600.0,78.13,2282900.0,112.56,742100.0,22.535,2789276.0,473.0,33987140.0,31.42,3717800.0,33.63,10311300.0,66.45,1047932.0,2540.0,80156.0,100.29,21573700.0,99.63,23811100.0,158.97,868300.0,379.4732,733654.0,112.67,1431800.0,1906.0,588234.0,216.0,1117333.0,81.2,847000.0,264.0,625472.0,311.76,2363800.0,130.6,535722.0,1382.2,7700431.0,521.13,193700.0,31.96,12343400.0,64.84,2590600.0,106.5,3430147.0,13.62,19879800.0,371.8,4314317.0,209.19,1007600.0,275.49,4323000.0,43.86,461134.0,63.28,265445.0,130.0,330556.0,626.0,153635.0,338.0,555616.0,156.4,3991900.0,68.0,1926500.0,243.14,416200.0,1233.0,719070.0,971.0,76774.0,2044.0,1575010.0,266.95,17543237.0,128.7,1409300.0,185.45,1025753.0,156.05,82838.0,116.0,256780.0,57.8,1019240.0,62.17,1157700.0,168.9727,1790968.0,12.82,12362700.0,25.49,6055000.0,1710.0,58566.0,46.12,1304500.0,474.0,24410156.0,67.68,748400.0,706.0,101760.0,17.53,6076100.0,890.0,365242.0,226.26,913300.0,232.0,189012.0,106.5,561340.0,217.71,973106.0,500.21,695000.0,2160.0,96112.0,493.8,1777862.0,109.0,102490.0,34.24,4675400.0,304.0,19863.0,118.1,23114145.0,9.554,9380988.0,122.51,5906600.0,159.1,1251303.0,91.63,2198100.0,991.0,649289.0,1010.0,62722.0,335.49,317600.0,393.0,241837.0,204.06,377000.0,92.55,1987700.0,24.77,2609239.0,745.0,1171313.0,4556.0,738852.0,229.6,738276.0,1097.5,988378.0,2026.0,2222379.0,1201.0,401432.0,716.5,328918.0,69.59,1305200.0,556.6,2376611.0,9.539,10673124.0,145.2,5190231.0,26.0,33882300.0,402.07,1291800.0,32.5,3434400.0,416.9,1756406.0,32.56,3136700.0,28.49,7352016.0,56.8,1555065.0,178.39,967100.0,46.31,3048000.0,46.24,1074600.0,1.7916,71667081.0,211.14,5873000.0,286.27,416900.0,,0.0,3724.0,276915.0,67.68,14817882.0,191.95,929300.0,22.73,24285791.0,14.64,3578600.0,127.4,3120795.0,94.4192,548268.0,715.0,212757.0,167.96,1691100.0,59.78,1030600.0,52.41,2580200.0,98.42,13786344.0,431.8,705818.0,367.5,68502.0,77.0,93269.0,426.0,281450.0,411.5,488861.0,806.0,91437.0,187.11,297500.0,1887.0,443288.0,97.4,826059.0,164.69,10044600.0,116.51,17072000.0,679.0,235807.0,88.25,910513.0,60.2,688559.0,69.0892,1394618.0,37.78,5436500.0,459.0,143063.0,16.49,14995400.0,161.15,629600.0,203.0,8942869.0,36.29,6906900.0,62.2,1384137.0,19.1,3722300.0,45.77,2258000.0,271.96,1991200.0,609.0,13860.0,114.94,1192300.0,17.99,19257700.0,57.5,5548200.0,1218.0,105830.0,55.96,10182300.0,42.94,7653200.0,,0.0,54.54,617000.0,515.6,1574054.0,93.19,587500.0,69.9806,2448830.0,228.0,11421820.0,179.3986,893952.0,237.61,932900.0,216.54,434700.0,51.15,953600.0,40.61,264598142.0,329.29,2419000.0,169.7,2045150.0,439.96,2623700.0,50.35,1079600.0,183.94,5362300.0,72.84,419639.0,33.008,26915000.0,483.6,717958.0,7460.0,318381.0,296.87,1563900.0,33.12,8804100.0,35.6,9687800.0,83.87,1522400.0,690.0,227050.0,79.0,1734700.0,79.62,909600.0,297.76,1914300.0,147.61,1520400.0,107.5,479667.0,149.99,1173800.0,46.35,2122800.0,57.47,1794682.0,625.0,265234.0,250.75,3021300.0,166.7,1115641.0,59.32,3498200.0,360.66,794200.0,241.88,729800.0,184.77,1582400.0,57.7,4619000.0,83.66,5470100.0,85.8,370636.0,815.45,718600.0,67.34,3105600.0,253.0,215714.0,32.46,4831400.0,1458.0,34101.0,94.95,670400.0,74.69,1112800.0,101.95,6120740.0,233.47,442200.0,23.3,1149312.0,313.34,260200.0,156.97,1615000.0,95.4849,3084006.0,1585.6499,1153068.0,176.1,15037308.0,967.0,410064.0,44.12,4420400.0,44.67,5930300.0,353.21,577300.0,177.0,6280091.0,130.5,6003717.0,50.72,2406300.0,108.87,3627200.0,314.83,576200.0,173.2,1663940.0,503.0,141775.0,93.26,8546100.0,123.52,6024500.0,217.6131,5261017.0,38.1,8271300.0,77.64,7429600.0,398.79,261000.0,236.48,19985700.0,223.85,471900.0,245.4,428308.0,22.608,2712000.0,21.53,1414300.0,163.06,5949200.0,44.73,3422900.0,1166.97,95800.0,67.5,2008510.0,741.0,654098.0,251.6,269126.0,234.8,637200.0,172.6,1591783.0,314.0,23270.0,1545.0,37970.0,212.0,1908394.0,13.91,17819900.0,9.465,5430467.0,56.0,2630600.0,216.76,122800.0,73.64,8579600.0,40.37,7281400.0,101.2,780270.0,27.238,466853000.0,904.4,4888188.0,24.88,6125100.0,88.57,5102000.0,510.91,1342700.0,4.747,12358411.0,355.44,1384200.0,41.96,1861200.0,217.62,1402700.0,62.29,1281000.0,79.59,4172200.0,121.89,2132600.0,12.051,523131000.0,3977.8501,20000.0,231.1,21079830.0,16.75,1240000.0,16.59,4304700.0,141.32,2160400.0,4759.0,1353551.0,57.83,3660400.0,478.0,2657784.0,905.0,8645.0,130.38,1585800.0,55.14,2938300.0,68.41,3482400.0,60.77,4201200.0,247.0,1090293.0,327.6,307125.0,9.526,11490873.0,66.3,5506000.0,49.1813,5592000.0,386.6,3464853.0,66.28,1552300.0,1866.0,70194.0,68.46,17116000.0,93.36,370590.0,409.4,864353.0,414.2,2372772.0,57.78,574911.0,80.055,4498000.0,,0.0,623.9999,33779.0,320.5,220700.0,111.45,1289600.0,60.4933,2308050.0,138.4,169368.0,13.96,15600100.0,188.8,1310350.0,54.49,12230900.0,54.8,1931000.0,173.36,5200200.0,280.0,1043638.0,96.9,830055.0,43.11,23054700.0,78.77,1925600.0,129.56,9993700.0,121.2,2001400.0,265.58,662500.0,557.0,353092.0,191.8,1089791.0,37.16,2849400.0,538.4,1316785.0,102.4,4151967.0,242.0,427374.0,114.4,347900.0,102.01,5924500.0,1727.0,190376.0,86.47,4874800.0,151.7,1673000.0,472.0,538579.0,805.0,749832.0,40.13,2475100.0,64.05,680300.0,215.82,383600.0,298.12,874400.0,395.0,100413.0,114.64,1259300.0,1250.0,2304.0,25.33,4962500.0,87.9,886837.0,893.0,2732932.0,23.2657,5186778.0,290.9,627900.0,2720.0,149725.0,1233.0,1487031.0,889.8,3138726.0,97.95,3343500.0,108.62,293400.0,523.5,700036.0,56.98,766525.0,132.57,601900.0,84.47,8590100.0,112.85,5620200.0,44.097,976364.0,87.12,4770830.0,350.4,2159334.0,1800.0,98868.0,46.69,6150800.0,2075.0,198017.0,54.32,727900.0,709.37,599400.0,2223.0,3939255.0,20.9,9927000.0,1710.0,221400.0,180.0,256542.0,300.5,1113369.0,4733.0,1925303.0,100.0,1806000.0,5912.0,1003402.0,91.78,718800.0,215.3,311200.0,1305.0,61153.0,460.2,2056300.0,32.035,1191968.0,233.93,534700.0,36.88,1036300.0,,0.0,371.43,248700.0,248.6,996211.0,83.66,1479200.0,74.0,23620912.0,958.0,687546.0,133.98,983800.0,3500.0,42184.0,507.4,29650671.0,87.63,4573700.0,127.66,704700.0,37.96,5110209.0,106.04,719763.0,826.0,525161.0,457.5,162390.0,2.6345,304539953.0,80.93,1762222.0,89.16,1205052.0,252.49,635300.0,182.95,4488652.0,87.52,6473400.0,68.71,5917800.0,1117.0,729555.0,468.5,98090.0,378.3,3005881.0,96.9,1130850.0,84.0,2655466.0,701.4,1932334.0,39.44,1077786.0,715.4,3174170.0,99.0,1422578.0,124.0,865309.0,2273.0,19270617.0,44.84,659699.0,207.24,1046500.0,107.98,1059909.0,143.04,693500.0,45.47,16869400.0,1533.5,823704.0,750.0,3286233.0,1204.5,261345.0,1000.5,1606643.0,213.7,335400.0,288.96,451400.0,127.0,90483.0,64.69,3158900.0,239.0,387908.0,,0.0,98.03,2128000.0,296.87,1399200.0,211.0,224115.0,255.4,1489150.0,10600.0,111584.0,71.87,1939800.0,69.7,6325810.0,159.4,2987082.0,264.0,35780.0,1478.0,2284939.0,1192.0,236225.0,195.05,1728592.0,560.2,3454805.0,167.13,417600.0,993.6,1725375.0,12.66,5949400.0,12.97,1948041.0,80.68,1616600.0,32.805,2466034.0,64.57,3315000.0,223.26,1008700.0,125.46,755622.0,96.0,4632551.0,815.0,205293.0,2345.0,670194.0,30.46,0.0,74.09,1923600.0,81.69,1399100.0,2841.0,406946.0,98.64,231449.0,31.59,5584400.0,216.69,1610100.0,165.0,395675.0,77.45,3072300.0,15.54,47349100.0,48.31,921100.0,678.4,625385.0,1786.0,27200.0,180.0,1207311.0,541.5,293600.0,348.51,181700.0,187.73,2545100.0,72.505,1072800.0,112.03,1175200.0,138.0,1181443.0,2025.0,123260.0,264.1,154926.0,73.18,1524300.0,42.44,9860300.0,96.0,513215.0,155.39,2611500.0,58.46,22382410.0,519.0,137581.0,78.2,2541608.0,66.1,3190500.0,77.02,547000.0,505.61,1947800.0,204.0,272105.0,135.74,3916100.0,792.8,1614820.0,697.61,53400.0,30.61,2519700.0,67.12,1918700.0,123.0,3943732.0,54.83,619500.0,314.8,656453.0,101.15,1317800.0,85.5,187239.0,174.17,2176500.0,291.5,1300635.0,205.0,10079511.0,222.04,66571500.0,65.02,2212800.0,145.14,1014900.0,55.23,3836600.0,52.61,3565309.0,122.5,1273600.0,88.74,13288187.0,152.65,5060100.0,61.84,1649400.0,336.37,154500.0,39.1,28314600.0,27.53,15428500.0,11.204,13028747.0,38.86,2464500.0,95.05,468400.0,138.3,3338026.0,386.26,1168500.0,3899.5,2831157.0,44.8,1368100.0,520.32,2500500.0,200.06,2386900.0,165.79,2129900.0,286.85,541300.0,,0.0,167.4,1136118.0,41.26,10203600.0,832.5,638836.0,898.8,2880174.0,186.41,4927000.0,1632.0,135554.0,576.0,204662.0,29.4,7166800.0,21.43,2568634.0,123.96,4692900.0,,0.0,154.77,594000.0,20.5568,2942821.0,101.16,75464627.0,441.5,164306.0,168.8,36725.0,129.86,765707.0,169.36,676900.0,182.1,584000.0,292.02,928700.0,22.2,3410100.0,328.2,482247.0,37.12,1670300.0,9.38,6586600.0,560.5,3767731.0,36.57,29563600.0,87.1,822300.0,277.36,469600.0,,0.0,12.61,19640300.0,146.5,1548200.0,25.2154,5132446.0,86.77,1060600.0,1506.5,318371.0,59.33,1709100.0,43.62,17876800.0,1504.5,914096.0,378.0,180751.0,161.5,1205900.0,30.88,5948600.0,44.5867,11339400.0,764.0,607199.0,749.2,4142853.0,,0.0,47.64,2940900.0,57.965,2723200.0,243.64,1058300.0,2548.0,993124.0,208.56,378700.0,324.0,503590.0,29.05,4219900.0,54.48,5105500.0,61.1,2582500.0,103.79,20921700.0,128.0,151792.0,92.9,687000.0,110.45,1272600.0,23.06,1147340.0,108.12,795600.0,260.46,230100.0,148.77,1594500.0,148.13,1983700.0
-2022-10-20,302.0,1104865.0,125.94,1897200.0,125.8,17246716.0,2602.396,3327589.0,143.39,64522000.0,142.93,3880100.0,148.85,14024070.0,1332.0,939115.0,46.355,1540356.0,117.0,3962200.0,95.21,12651200.0,22.7,1213221.0,8.901,5207844.0,47.52,1970100.0,261.78,1970100.0,27.325,1863394.0,302.38,3621600.0,142.08,3341100.0,88.33,3182200.0,1952.0,693501.0,229.48,1314300.0,114.8,602305.0,197.83,743100.0,1358.0,62234.0,76.62,1465800.0,23.48,2936400.0,59.15,2243700.0,50.7,7817430.0,179.0,322515.0,4298.0,697932.0,111.4727,741906.0,51.85,4473700.0,101.36,927613.0,145.3,392600.0,293.4,2269317.0,173.82,1044000.0,84.16,1374400.0,255.39,1067800.0,144.5,489485.0,198.28,1076900.0,117.71,9420300.0,89.8,795400.0,1865.0,400450.0,172.88,782548.0,943.0,172623.0,78.66,13287900.0,10.89,6445900.0,57.77,79552600.0,115.1,1395700.0,247.45,2058000.0,257.84,530300.0,188.0,2515600.0,115.25,48795100.0,26.41,6243200.0,1118.0,1835935.0,46.0,1208038.0,273.72,917200.0,48.76,955000.0,41.51,7131500.0,165.6,159953.0,238.32,716200.0,34.57,5758400.0,49.15,1838500.0,84.66,1466800.0,129.24,718800.0,,0.0,537.0,1909687.0,189.5,841594.0,1122.0,55542.0,437.27,2090900.0,750.0,55340.0,100.11,685200.0,228.0,1091467.0,518.2,3171236.0,406.8,5849816.0,172.03,1038600.0,43.03,23402000.0,168.72,353000.0,129.93,1324800.0,126.61,346000.0,142.42,4319300.0,9656.0,2590812.0,2258.8301,195600.0,139.13,4331700.0,809.4,4766440.0,278.0,1792236.0,33.7,39549100.0,448.5,56679.0,90.0,1918505.0,48.51,1422700.0,145.34,69905432.0,45.45,2030400.0,3301.0,2054982.0,55.0,3831100.0,49.8,1649427.0,164.4,689901.0,131.5,11146771.0,5.047,15099296.0,62.85,1900700.0,302.2,1645077.0,139.6,195200.0,222.58,878900.0,100.1,190272.0,21.74,2200500.0,589.0,1130435.0,63.37,933000.0,89.83,1186200.0,2025.0,68176.0,711.0,82422.0,472.5,767790.0,262.65,1030900.0,38.42,6931600.0,3479.1169,449406.0,1773.62,345100.0,25.95,11755900.0,54.45,2208900.0,572.36,820800.0,346.7,3944339.0,308.8,4032276.0,77.53,1016645.0,70.35,9193100.0,400.0,40882.0,47.88,1314154.0,95.4,1095642.0,46.395,2184488.0,59.4,533996.0,2720.0,1658462.0,204.0,53107.0,500.5,145818.0,460.95,38979430.0,192.0,5578257.0,140.4,772400.0,1881.0,1828733.0,260.5,881349.0,426.0,109745.0,273.53,3916600.0,60.89,1120400.0,1230.0,73340.0,584.0,265712.0,126.5,1172283.0,40.23,4851800.0,125.45,19228742.0,353.2,3883201.0,924.0,5293.0,24.11,454485.0,1798.5,448483.0,84.04,7805500.0,72.3,1447800.0,1052.0,488208.0,406.8,532079.0,42.92,15421600.0,15.18,1556975.0,34.36,3376800.0,70.77,2688500.0,166.5,419805.0,34.06,4300200.0,180.54,2953900.0,192.21,1670200.0,938.0,312799.0,7.97,5300990.0,118.98,422500.0,67.77,1815900.0,1838.0,1170494.0,4560.0,2168.0,1926.5,628414.0,126.8,4425600.0,631.0,889697.0,159.0,417780.0,153.05,1599900.0,158.42,648400.0,104.42,3011000.0,35.9,5979200.0,4855.0,120823.0,72.21,1451100.0,300.0,558613.0,92.47,1196300.0,58.4,598609.0,328.12,1282300.0,294.31,1509500.0,97.75,825100.0,2795.0,33197.0,70.25,3436100.0,3.21,529570.0,133.11,1072400.0,30.46,22997100.0,223.5,371275.0,170.4,1777300.0,30.724,11915000.0,220.28,653900.0,53.97,2680500.0,69.24,15406857.0,74.15,2674100.0,26.6,6638100.0,57.6,3907379.0,94.98,3534900.0,50.96,485259.0,63.925,1201600.0,121.81,6456100.0,142.77,877600.0,164.0,739100.0,49.88,2247600.0,1803.5,2725910.0,27.2025,3834800.0,112.27,766900.0,6574.0,355494.0,33.4,944300.0,199.49,569100.0,157.5,9203400.0,191.4,1532963.0,153.88,2092800.0,24.29,3613957.0,41.71,16830500.0,70.57,1694200.0,27.08,20922900.0,98.175,1598800.0,216.8,3532601.0,29.69,5742500.0,59.78,3122200.0,61.93,2886400.0,382.0,655675.0,63.15,1105415.0,90.99,4798500.0,168.96,8871500.0,2764.0,45309.0,37.41,3304900.0,64.41,3300000.0,32.15,14786500.0,45.53,4208500.0,55.78,946100.0,157.2,761547.0,8.929,5764132.0,4805.0,108147.0,22.4937,5228125.0,82.34,5595400.0,365.52,788300.0,2570.0,121942.0,57.9667,2836800.0,34.86,2122100.0,109.2,88912.0,237.22,1752700.0,86.21,804506.0,3609.0,3631839.0,134.66,2360000.0,67.14,2814400.0,34.595,2578755.0,215.4965,8528018.0,98.59,8212400.0,2024.0,216498.0,95.08,2081700.0,139.03,1822300.0,791.0,422244.0,22.45,3920300.0,229.4,675327.0,231.4,649902.0,119.1,1605400.0,44.93,9259900.0,2360.0,189878.0,319.5,664400.0,132.23,997600.0,487.4,1183400.0,741.0,193537.0,35.45,1312469.0,105.89,2015200.0,18.19,6076393.0,25.42,1505609.0,87.23,4057700.0,90.93,560600.0,71.68,7704000.0,94.36,2688300.0,123.55,1360900.0,37.62,5105200.0,141.99,1323900.0,83.42,2384500.0,50.42,746154.0,577.0,292325.0,1512.0,261240.0,150.24,2710500.0,270.01,339800.0,54.94,1336200.0,200.95,2872200.0,155.5391,472325.0,94.0,430384.0,502.22,1946500.0,210.0,8040493.0,72.36,712000.0,80.15,2547500.0,27.15,853464.0,4.241,23195328.0,12.238,3665717.0,12.094,13917880.0,1357.0,186750.0,1176.5,10278322.0,8.02,3531666.0,131.59,3902400.0,654.0,145317.0,332.54,232700.0,526.2,439700.0,63.61,1281900.0,40.74,6118500.0,63.06,411789.0,234.11,53500.0,71.68,1661400.0,130.0,100241.0,77.5,3025770.0,226.72,498800.0,135.26,2079300.0,49.985,2219800.0,57.04,688100.0,83.68,3838700.0,168.4,768991.0,35.54,10085500.0,89.75,1099700.0,93.15,3233600.0,2693.0,1152495.0,165.78,440500.0,327.6,5119197.0,11.77,55568100.0,312.5,429119.0,22.675,6440600.0,886.0,342088.0,206.0,1125681.0,29.12,26954400.0,399.53,174300.0,150.14,3652100.0,36.08,2675700.0,574.9,1341073.0,278.5,474984.0,142.96,892200.0,115.2,783441.0,109.3,1743492.0,796.0,585420.0,95.01,3610525.0,408.59,190000.0,76.55,3085600.0,31.15,9696700.0,13.69,1243000.0,3450.0,29104.0,29.01,2223700.0,647.0,313950.0,21.94,2458495.0,713.6,1423822.0,90.55,325100.0,108.8,856318.0,366.0,7356.0,118.72,2164000.0,253.0,436139.0,51.59,4433500.0,44.8983,2033495.0,1298.0,187485.0,114.9,1196400.0,6260.0,130632.0,96.3,1054285.0,237.44,1184100.0,75.87,581700.0,3195.0,1702.0,43.5925,9609852.0,,0.0,280.0,338403.0,,0.0,53.28,1212900.0,686.4,3796054.0,66.16,6384200.0,76.67,3002800.0,109.8,489200.0,22.725,2664696.0,484.7,69690170.0,30.9,5433700.0,33.44,13579800.0,67.75,1016188.0,2570.0,171546.0,100.53,25125100.0,99.97,25323200.0,157.87,1358900.0,390.766,418318.0,112.78,1653000.0,1910.0,565832.0,220.2,841614.0,80.86,1203000.0,258.0,712339.0,310.81,2382300.0,133.0,619698.0,1365.0,7468865.0,509.19,327100.0,31.66,11097400.0,64.11,1727000.0,107.4,3949509.0,13.2,23522200.0,381.3,5824908.0,208.61,2469300.0,269.46,3959500.0,44.13,464375.0,63.66,279490.0,127.0,204821.0,622.0,303367.0,340.5,878386.0,157.4,5043016.0,65.61,1755900.0,243.01,460700.0,1210.5,550795.0,989.0,55351.0,2074.0,1545957.0,271.5,30131268.0,126.55,1867100.0,188.0,1488347.0,154.55,105454.0,118.05,284775.0,58.85,1752145.0,61.6,1296600.0,167.427,2851438.0,12.81,17132400.0,25.57,5830500.0,1732.0,39334.0,44.89,2072800.0,472.9,26091880.0,67.67,549300.0,722.0,72059.0,17.24,6914600.0,880.0,461954.0,224.74,626100.0,243.5,269054.0,105.7,838656.0,212.45,917584.0,505.35,923200.0,2200.0,97244.0,501.0,8765738.0,110.0,3847184.0,34.02,5165300.0,302.5,166668.0,116.12,19589211.0,9.546,10824484.0,128.3,13623100.0,160.7,1061548.0,90.33,2487800.0,994.4,1793332.0,1040.0,43771.0,331.2,369700.0,394.0,302322.0,199.29,580000.0,91.21,1451100.0,25.335,3464276.0,749.0,2149800.0,4563.0,554316.0,230.6,487256.0,1097.0,2910284.0,2035.0,2536598.0,1197.0,1647252.0,716.0,441617.0,68.96,1096700.0,553.8,3465238.0,9.581,10892589.0,145.2,2632091.0,26.08,33247700.0,401.15,1399100.0,32.54,2652100.0,415.3,1396475.0,31.91,2728600.0,28.15,4207742.0,56.25,1403459.0,174.58,1045400.0,45.2,1874800.0,46.3,1134100.0,1.829,69461700.0,212.0,3664900.0,280.55,368600.0,,0.0,3710.0,232766.0,64.84,23233415.0,188.98,1197700.0,22.99,3121176.0,14.41,4377300.0,130.55,2847840.0,93.4845,638336.0,718.0,222695.0,160.49,1108300.0,59.71,806400.0,51.29,3149000.0,100.3,5898401.0,446.2,694952.0,376.5,109556.0,79.0,159042.0,425.5,117744.0,414.0,742678.0,820.0,53540.0,185.46,321000.0,1911.5,821186.0,98.4,878650.0,165.11,5659900.0,116.13,12207400.0,693.0,118597.0,97.15,2559828.0,61.6,1040685.0,67.3803,2021690.0,37.28,4461000.0,469.6,317130.0,15.85,21413700.0,160.8,812900.0,207.0,8392902.0,35.34,7197200.0,61.9,955467.0,19.22,4524600.0,44.91,2413500.0,277.01,1942400.0,602.0,40579.0,112.32,1975600.0,17.12,40244300.0,56.47,2711900.0,1234.0,57677.0,55.08,16905100.0,42.17,6084600.0,,0.0,53.64,624600.0,531.8,2962942.0,93.35,465200.0,69.0997,1826757.0,229.9,13943119.0,181.4089,1099398.0,239.0,1444000.0,214.0,402500.0,50.08,1308100.0,42.045,330100240.0,329.07,1761200.0,173.5,12436879.0,444.34,1781300.0,48.7,2541500.0,178.3,4095600.0,72.5,382024.0,35.587,58751000.0,477.0,679248.0,7416.0,553971.0,293.13,1338300.0,32.81,4843600.0,37.59,12358000.0,82.68,1526700.0,697.0,177107.0,79.04,2236500.0,78.86,838500.0,296.28,2463800.0,147.62,951800.0,110.4,915155.0,147.52,1408200.0,44.67,2037000.0,57.0,2004413.0,634.0,360047.0,249.77,2410700.0,170.2,1663243.0,59.26,3989100.0,359.19,680500.0,237.41,730400.0,191.0,1344200.0,56.91,5723200.0,82.45,4043000.0,83.6,21498.0,820.47,630200.0,66.02,4430000.0,252.5,292171.0,32.46,6287700.0,1448.0,38354.0,92.5,537800.0,72.79,1156700.0,103.35,4837688.0,231.48,336300.0,23.515,1119707.0,304.23,244700.0,154.56,1973900.0,94.5736,3758908.0,1603.2499,663241.0,178.2,10110476.0,966.5,235969.0,43.505,4407000.0,43.56,9710300.0,354.36,530200.0,177.7,1883866.0,131.6,6420752.0,51.53,2905500.0,109.34,2733100.0,317.44,536200.0,177.2,1488167.0,507.0,226986.0,92.94,7626000.0,118.38,5497700.0,218.7673,2689359.0,38.07,10037600.0,76.6,7638100.0,393.66,542000.0,236.15,21811000.0,221.17,653800.0,243.6,494655.0,22.101,2675000.0,22.21,3331700.0,161.4,2931600.0,42.7,5809300.0,1143.9,102300.0,68.0,1573103.0,747.0,307111.0,249.6,328640.0,237.6,576830.0,176.4,781266.0,320.0,11910.0,1585.0,40600.0,208.5,3139210.0,14.23,15764700.0,9.454,6837613.0,56.84,2137100.0,211.51,159300.0,70.64,13023800.0,41.14,5802900.0,103.4,2921752.0,26.816,172071000.0,899.4,6963182.0,24.15,6303200.0,86.83,13500000.0,512.44,877900.0,4.3855,46280559.0,356.26,1655700.0,40.72,2249400.0,204.87,3397700.0,62.48,1606600.0,77.21,2068500.0,124.92,3323800.0,12.194,652398000.0,3959.55,21900.0,235.0,18778585.0,16.91,1317900.0,16.69,3862600.0,139.04,2895700.0,4877.0,879047.0,57.47,3185100.0,493.9,2462515.0,910.0,20289.0,128.825,2215800.0,55.07,2697500.0,67.97,1537800.0,61.52,5535200.0,252.0,512017.0,329.2,326360.0,9.483,6462847.0,69.25,17600500.0,48.728,6418500.0,398.8,1931051.0,64.75,1923200.0,1858.0,106877.0,68.85,15403000.0,94.0,310989.0,413.8,513756.0,411.2,697418.0,58.48,446391.0,79.285,6665800.0,,0.0,622.9166,65649.0,318.31,349300.0,111.06,1233400.0,58.38,2749950.0,139.2,266748.0,14.04,14518300.0,192.2,1063550.0,55.89,8832700.0,53.77,3437200.0,171.46,4314000.0,281.8,3251783.0,98.8,743269.0,42.91,17715000.0,77.56,1767200.0,126.99,8168000.0,118.86,2502000.0,259.91,861400.0,552.0,473362.0,195.4,1109369.0,36.59,2135000.0,539.6,1182546.0,104.1,5285568.0,245.0,481092.0,112.87,448700.0,102.46,4282500.0,1724.0,212009.0,85.03,4846100.0,147.98,1952100.0,473.0,366000.0,793.5,940601.0,39.01,2590800.0,62.65,661700.0,212.22,342400.0,283.92,1643200.0,408.0,48927.0,108.41,3326900.0,1200.0,11579.0,24.99,4805400.0,88.4,863874.0,892.0,5057466.0,23.2611,6594676.0,293.09,840200.0,2755.0,196360.0,1239.0,995806.0,890.0,3031253.0,97.74,3033400.0,108.21,461000.0,524.5,1117828.0,57.14,490712.0,130.74,706200.0,84.78,10581900.0,111.98,7736400.0,43.6636,674327.0,90.18,7110488.0,346.0,8922824.0,1776.0,117347.0,47.52,5341700.0,2155.0,147931.0,54.31,603600.0,705.89,480900.0,2212.0,6156646.0,19.74,16959600.0,1677.0,66189.0,177.9,497880.0,306.0,1633226.0,4729.0,3211801.0,98.06,1384600.0,5926.0,931695.0,89.7,831300.0,217.42,721900.0,1325.5,105347.0,473.1,3803783.0,32.72,1363390.0,225.21,768700.0,35.99,1297000.0,,0.0,367.41,451400.0,248.6,2574670.0,82.49,1716300.0,73.15,18380472.0,960.5,1284067.0,132.29,753600.0,3462.0,48496.0,510.2,37682656.0,87.24,3663100.0,125.93,575900.0,37.68,1607687.0,107.5,764276.0,848.5,511369.0,467.0,129259.0,2.6685,95025581.0,80.81,1831346.0,89.83,1501407.0,247.96,1619500.0,184.95,4613526.0,86.79,4540700.0,68.0,7761700.0,1131.0,491665.0,474.5,173915.0,381.8,2629624.0,98.6,6496625.0,87.4,1179677.0,707.2,2433835.0,39.675,933638.0,735.4,3948146.0,101.4,1318694.0,127.5,713603.0,2320.0,25929738.0,46.68,801162.0,201.22,1704800.0,107.9,1160256.0,141.05,678200.0,45.69,15915700.0,1509.5,948185.0,753.6,1621271.0,1188.0,333400.0,1012.5,1570634.0,203.14,637900.0,289.71,669300.0,127.6,76374.0,63.5,4098700.0,242.5,413334.0,,0.0,98.31,2096500.0,292.03,1628100.0,210.5,198756.0,261.2,2528008.0,10555.0,101159.0,69.87,3173200.0,70.3,1946863.0,158.3,13642634.0,281.5,18959.0,1465.5,1936200.0,1220.0,402399.0,199.4,2091913.0,559.0,2995814.0,165.85,448800.0,1000.0,1405753.0,12.76,5415300.0,13.168,2951062.0,85.65,2643900.0,33.59,2514129.0,64.86,2871200.0,222.53,1099300.0,125.74,751088.0,98.2,6482130.0,823.0,274968.0,2330.0,1145180.0,30.46,0.0,72.15,1783200.0,81.44,1893000.0,2838.0,263567.0,99.94,247393.0,31.56,5180000.0,214.44,1332100.0,171.0,432226.0,77.2,4385400.0,16.74,117495700.0,48.24,910600.0,680.0,1028212.0,1800.0,965790.0,179.0,1370518.0,531.02,198200.0,340.49,196900.0,192.62,1676800.0,70.5325,1006800.0,110.91,1152000.0,139.0,921898.0,1986.0,233014.0,265.8,110642.0,73.95,1455900.0,40.42,10601300.0,95.6,1386963.0,154.4,3079800.0,54.68,25905702.0,522.0,141023.0,79.8,2680877.0,65.36,3985200.0,76.48,454100.0,486.86,3267100.0,206.0,359752.0,136.02,4800300.0,807.8,1256309.0,683.35,87900.0,30.48,3427100.0,65.77,1736700.0,126.2,5337688.0,53.49,687400.0,312.2,720300.0,99.72,1457300.0,86.3,352082.0,170.87,1702100.0,298.5,720288.0,207.4,25061356.0,207.28,117798100.0,64.6,1912800.0,140.26,1378400.0,56.48,5732300.0,52.96,4262518.0,123.89,1435900.0,89.78,12335808.0,153.72,6506200.0,60.94,1237300.0,334.56,199200.0,39.05,13004300.0,27.87,20835300.0,11.288,13075270.0,38.89,2590200.0,94.05,438500.0,144.5,6102120.0,381.59,914600.0,3909.5,6019380.0,44.93,1953726.0,520.88,2390800.0,186.45,6103200.0,160.98,2832600.0,275.38,956700.0,,0.0,167.0,344276.0,40.01,10508000.0,852.5,720448.0,886.8,1632071.0,187.22,5706700.0,1629.0,154772.0,575.0,131667.0,29.69,5865200.0,21.25,1986329.0,124.44,4177600.0,,0.0,149.16,928000.0,21.183,2249818.0,98.72,82235225.0,445.5,265857.0,170.8,37617.0,129.88,830148.0,165.69,834900.0,178.67,696800.0,290.16,1000900.0,21.52,4054200.0,327.2,177478.0,37.44,1668300.0,9.34,4399900.0,559.5,6222250.0,37.0,35523700.0,83.98,832200.0,275.01,417600.0,,0.0,12.92,23298300.0,145.42,1816900.0,25.2986,5390431.0,85.44,1690600.0,1486.5,2810101.0,58.98,1832500.0,43.65,17572700.0,1483.0,495306.0,390.2,1668770.0,159.28,1302400.0,30.9,9037800.0,44.6967,12754800.0,773.0,2751584.0,747.0,5941325.0,,0.0,46.84,1525050.0,56.755,2120200.0,231.3,889700.0,2584.0,976165.0,205.48,435400.0,324.0,495010.0,28.94,3969000.0,56.13,4988600.0,59.73,6537600.0,103.93,17649000.0,125.0,1662837.0,91.04,771000.0,109.66,969300.0,23.44,979904.0,106.33,915000.0,256.23,311700.0,150.23,1709500.0,144.43,2327200.0
-2022-10-21,301.5,819702.0,129.88,1067000.0,123.8,2841432.0,2681.8511,2937817.0,147.27,86548600.0,147.06,5419400.0,148.85,14023446.0,1320.0,996400.0,46.55,1813984.0,119.95,4146100.0,95.06,9859000.0,22.23,638373.0,8.931,5701006.0,48.23,1935500.0,269.57,3206600.0,27.415,2323572.0,306.37,3659300.0,146.59,3612400.0,89.69,2222900.0,1948.0,624286.0,232.74,2112100.0,103.86,2343672.0,201.39,1053600.0,1315.0,126277.0,77.58,1199600.0,24.48,4534200.0,60.97,2486000.0,50.05,4959963.0,178.2,294979.0,4244.0,1092325.0,110.9091,767663.0,53.25,4078600.0,100.92,1158010.0,146.91,407500.0,293.4,724325.0,175.37,1286300.0,85.88,1052900.0,270.01,1318400.0,145.0,451723.0,207.67,1183000.0,120.08,3193700.0,92.79,681300.0,2020.0,678617.0,173.46,1014248.0,936.0,208585.0,82.42,11569500.0,11.3,8944000.0,58.82,95366400.0,119.18,1151000.0,251.94,3531200.0,267.01,549600.0,187.56,2078000.0,119.32,55660500.0,27.63,8714400.0,1148.0,1684618.0,46.48,597249.0,280.12,1633400.0,50.13,990200.0,43.19,8542500.0,166.0,1116494.0,241.29,1157200.0,35.775,5250800.0,51.2,1999400.0,87.04,2488200.0,132.05,813000.0,,0.0,510.0,2716960.0,186.9,980690.0,1120.0,108038.0,462.23,2756600.0,742.0,45994.0,101.74,740000.0,221.0,286951.0,486.2,5085596.0,406.5,5420733.0,174.89,663700.0,44.973,26980000.0,171.04,476200.0,132.76,1292500.0,130.6,354400.0,140.04,11755400.0,9720.0,1522417.0,2301.03,197900.0,141.32,5451300.0,813.0,6320342.0,273.2,847025.0,34.95,54870300.0,432.0,100650.0,91.0,153040.0,49.2,1836200.0,145.04,25886257.0,46.08,3170028.0,3321.0,2411579.0,56.43,4516000.0,50.0,2516317.0,162.8,439350.0,130.5,4951269.0,4.9995,14963528.0,63.77,2328700.0,294.6,2827305.0,132.6,269077.0,223.6,1728800.0,99.68,295010.0,22.53,2554700.0,584.5,1030095.0,63.9,768500.0,90.8,853300.0,2025.0,77095.0,714.0,208491.0,478.0,1237350.0,267.62,1575200.0,40.23,8365700.0,3426.2617,284405.0,1822.79,306900.0,26.67,11806700.0,56.32,2409100.0,597.26,830800.0,344.3,3595541.0,301.1,3362857.0,77.43,1618320.0,72.21,8217400.0,408.0,87903.0,47.63,1278299.0,95.1,972233.0,46.38,2530135.0,58.74,476020.0,2694.0,1095360.0,200.0,176907.0,495.0,517965.0,464.45,36037227.0,192.7,690285.0,140.99,509700.0,1840.0,1104776.0,251.5,278978.0,428.0,82561.0,282.51,4995400.0,61.53,2300400.0,1214.0,43240.0,599.0,216937.0,130.0,806287.0,40.57,8690800.0,123.55,18801333.0,348.2,3741335.0,924.0,15066.0,23.9,645249.0,1760.5,227496.0,85.43,5198100.0,72.5,1454900.0,1050.0,381834.0,413.0,513233.0,44.26,18783600.0,15.21,1088339.0,34.69,2316100.0,73.03,3086600.0,164.45,464077.0,35.19,4411100.0,190.22,3483800.0,197.79,1529000.0,937.5,249037.0,8.054,5013290.0,119.87,482300.0,69.31,1654600.0,1833.0,218412.0,4560.0,2291.0,1920.0,1996935.0,123.59,5311200.0,625.4,690696.0,155.6,444721.0,158.34,2034400.0,162.43,555800.0,107.37,2654100.0,37.94,6978300.0,4840.0,78436.0,73.19,1306200.0,293.0,976914.0,94.08,922500.0,57.9,353990.0,330.4,1886900.0,301.34,1881200.0,99.24,3051400.0,2715.0,38413.0,71.47,5947100.0,3.195,713340.0,136.25,798700.0,30.48,30818000.0,222.0,279409.0,169.99,3395300.0,30.9964,18230000.0,232.79,1873100.0,54.43,2418200.0,67.36,28375207.0,73.85,4537800.0,27.01,4455700.0,57.8,1678587.0,96.25,3593600.0,50.7,427517.0,64.9975,957600.0,124.49,5886200.0,147.73,1538300.0,170.47,1043300.0,50.25,1706900.0,1821.5,3524226.0,27.4075,5142800.0,113.89,698800.0,6542.0,280085.0,33.96,753800.0,200.18,529500.0,160.17,8335500.0,190.1,605915.0,156.32,2693600.0,24.23,4390919.0,42.8,25035000.0,71.8,2316200.0,27.54,29374700.0,99.985,1545600.0,215.8,3161117.0,29.67,7452800.0,60.28,7847000.0,62.88,2566200.0,381.5,811950.0,63.2,1256614.0,92.72,4919100.0,173.19,7971300.0,2720.0,64233.0,39.61,5368500.0,65.53,3607000.0,32.58,11173100.0,45.23,4633200.0,57.91,1062000.0,160.75,659782.0,8.896,15737461.0,4777.0,135940.0,23.2552,6138476.0,82.15,4779900.0,383.06,1387500.0,2554.0,93189.0,60.5467,3130200.0,36.85,2964700.0,108.8,142331.0,239.37,2028500.0,86.14,1021660.0,3580.0,2414749.0,136.75,1486400.0,69.75,4605800.0,34.145,3170091.0,216.8351,7548350.0,102.04,10193400.0,2002.0,285995.0,96.86,1763700.0,143.61,2033300.0,781.5,565621.0,22.44,5016300.0,223.4,1239945.0,227.2,739048.0,124.85,1849800.0,46.87,7483600.0,2314.0,130349.0,321.56,754000.0,133.32,1610100.0,473.4,1510441.0,733.0,318303.0,34.395,1210625.0,107.45,2774800.0,18.056,8812616.0,25.39,1223624.0,88.46,2789000.0,89.99,771200.0,74.29,11214800.0,95.68,4012500.0,124.99,1605700.0,38.41,4449300.0,145.91,2344400.0,84.87,2417700.0,50.76,500017.0,572.0,270955.0,1539.0,337909.0,152.02,2610500.0,279.88,399000.0,55.64,1365500.0,201.8,2584300.0,150.1571,710425.0,91.6,410365.0,511.04,1581800.0,210.0,3717795.0,74.31,1140200.0,83.16,3168200.0,27.33,791169.0,4.1945,31087548.0,12.22,4000625.0,12.058,11861577.0,1365.0,269963.0,1173.5,1644420.0,7.912,5280100.0,135.0,4237200.0,645.0,95683.0,331.39,502300.0,534.6,528800.0,64.21,1266600.0,37.88,14156500.0,61.84,361208.0,238.35,54700.0,72.59,1531100.0,130.0,76002.0,78.0,1966295.0,227.78,515300.0,139.33,2346200.0,51.145,1807200.0,58.16,861300.0,84.81,4236900.0,166.0,466412.0,36.72,11674800.0,92.95,3899100.0,97.27,3662700.0,2691.0,1565552.0,165.96,699200.0,320.9,3241619.0,12.19,55132700.0,294.5,719820.0,23.045,9961600.0,889.0,376263.0,206.5,867872.0,32.03,27259400.0,407.09,163000.0,153.23,6074900.0,36.41,5001800.0,574.0,86593.0,278.0,174478.0,147.62,545600.0,117.2,787602.0,108.9,2604283.0,793.0,458554.0,96.74,5468260.0,409.66,142200.0,77.83,4712000.0,33.02,8258000.0,13.65,2892400.0,3380.0,77725.0,29.43,2952300.0,621.0,570636.0,21.71,1855730.0,718.0,872977.0,92.27,424700.0,108.4,1715574.0,350.0,5724.0,122.6,3619300.0,251.0,242502.0,53.75,5512200.0,46.3075,1597045.0,1209.0,564754.0,118.2,825941.0,6175.0,51160.0,95.4,617654.0,242.6,1365900.0,76.76,588900.0,3165.0,164.0,45.3681,10352529.0,,0.0,265.0,320146.0,,0.0,55.28,1267800.0,666.0,872643.0,67.79,7814600.0,77.04,2907100.0,113.5,581100.0,22.625,3509131.0,502.1,41681115.0,32.19,14456900.0,35.0,14094700.0,66.75,727527.0,2608.0,95291.0,101.48,28988700.0,101.13,32458700.0,162.35,998600.0,386.4482,360749.0,114.25,1619900.0,1915.0,342634.0,219.8,1307758.0,82.77,3346100.0,247.0,785999.0,325.1,3545700.0,132.4,195625.0,1392.4,4930672.0,519.68,263300.0,33.88,17571100.0,65.49,1627000.0,106.4,4967375.0,14.45,41221500.0,374.2,5085989.0,196.66,6288100.0,275.53,3429100.0,43.8,586370.0,62.34,558975.0,128.5,65862.0,611.0,125674.0,342.5,464125.0,155.0,3024463.0,67.19,1856800.0,249.89,436900.0,1197.0,741868.0,962.0,82809.0,2074.0,6676860.0,272.5,12449978.0,131.23,2223100.0,176.2,1780091.0,158.8,261097.0,117.95,260813.0,58.1,1133624.0,62.51,2096300.0,172.2997,3140348.0,13.47,20455900.0,26.79,7894300.0,1718.0,87116.0,44.97,1610400.0,477.85,21917926.0,70.24,1129100.0,702.0,53441.0,17.84,8523300.0,867.0,779129.0,228.22,705200.0,236.5,216448.0,103.3,576843.0,216.84,943778.0,510.54,1479100.0,2220.0,114920.0,486.3,2063533.0,113.0,60661.0,35.37,3365900.0,299.0,146720.0,113.82,16093982.0,9.528,82592287.0,129.9,7201300.0,155.6,1764418.0,93.05,4954400.0,995.2,730376.0,1020.0,52538.0,337.65,440800.0,388.0,238480.0,203.95,556500.0,94.07,1898700.0,25.105,4384840.0,747.0,890200.0,4467.0,753892.0,231.0,448560.0,1090.0,1397652.0,2048.0,2270547.0,1194.0,899324.0,708.0,412622.0,70.58,4874800.0,549.8,2215423.0,9.68,15514124.0,143.8,2362856.0,26.97,53058700.0,417.18,1488900.0,33.1,3216900.0,421.4,1625283.0,33.08,3471400.0,28.24,6136776.0,55.55,1190958.0,178.15,1409800.0,46.79,3317600.0,47.07,1164600.0,1.8276,77546049.0,218.49,3142800.0,289.75,468500.0,,0.0,3701.0,277537.0,65.0,8053518.0,195.62,3526100.0,22.29,5655174.0,14.89,6466700.0,129.35,3078685.0,95.1388,787402.0,710.0,162418.0,165.32,851600.0,62.54,1140900.0,53.04,4820800.0,94.18,15039197.0,424.4,412599.0,370.0,320067.0,77.9,68121.0,424.0,152079.0,412.0,406872.0,828.0,173734.0,187.32,321100.0,1914.5,288520.0,97.1,868909.0,168.71,8487600.0,122.23,20593300.0,694.0,178744.0,99.9,2430871.0,59.3,922941.0,67.831,1393659.0,37.62,6020900.0,454.1,297815.0,16.9,21911300.0,168.96,1105700.0,203.8,7590392.0,35.21,10239000.0,60.0,1207984.0,19.69,5308100.0,46.34,2503300.0,290.63,2067700.0,591.0,122082.0,113.96,1678200.0,17.52,19630400.0,55.69,3294800.0,1220.0,68311.0,55.96,15034100.0,43.63,7103800.0,,0.0,55.5,874300.0,525.4,2018351.0,95.39,541400.0,71.0842,2843642.0,228.7,12638857.0,181.8814,2262467.0,247.2,1711700.0,224.56,340900.0,51.49,1166700.0,41.385,186908554.0,340.77,3274700.0,170.8,2034681.0,454.61,1620200.0,49.76,2324200.0,182.37,3583600.0,72.7,418604.0,36.929,27665000.0,461.8,1021007.0,7350.0,616734.0,298.63,1258100.0,33.1,5450600.0,39.07,7303700.0,81.72,1480700.0,697.0,220548.0,82.16,2282800.0,79.53,1309200.0,302.37,3599600.0,149.53,1423700.0,106.1,771560.0,153.49,2339400.0,46.39,1884200.0,56.93,3061172.0,631.5,369381.0,254.55,3254900.0,166.7,1005440.0,61.85,5010000.0,370.64,1032900.0,242.03,990300.0,188.9,3136700.0,57.35,9719900.0,83.26,5974500.0,83.8,263649.0,844.9,596500.0,68.06,5274400.0,248.5,494660.0,33.92,6252600.0,1392.0,62230.0,95.37,1013000.0,73.84,1114600.0,101.35,5170893.0,243.02,374000.0,23.64,1643239.0,315.31,373300.0,154.93,2071400.0,97.6672,3997630.0,1609.2999,1012153.0,177.9,10976131.0,946.5,102391.0,43.795,6638800.0,44.48,7471100.0,360.38,1068900.0,173.3,1944237.0,126.8,2014349.0,53.1,4035700.0,111.38,3074900.0,332.83,797900.0,172.8,724570.0,505.0,155107.0,95.67,10297200.0,128.32,8129300.0,218.2427,3799036.0,39.54,9788400.0,79.22,8149000.0,401.48,774000.0,242.12,26299700.0,226.38,728800.0,233.0,607770.0,23.262,3626000.0,23.39,3123900.0,161.77,2110100.0,43.0,5131600.0,1174.38,93000.0,65.8,2130599.0,743.0,73236.0,258.8,1084976.0,234.8,457225.0,179.5,913096.0,320.0,23370.0,1590.0,45715.0,201.0,8232785.0,14.93,20375400.0,9.498,6581022.0,57.74,2378100.0,216.53,200200.0,71.65,11161300.0,42.37,10170400.0,104.0,1715877.0,28.957,248891000.0,900.6,4634867.0,24.49,6783100.0,88.5,7976300.0,522.66,1054300.0,4.3065,24193171.0,360.67,1451300.0,42.36,2753300.0,208.04,5178900.0,65.6,1703100.0,79.67,1592300.0,135.56,3678600.0,12.466,609494000.0,4046.6499,19000.0,235.1,14686580.0,17.34,891600.0,17.2,4028400.0,145.25,2496400.0,4738.0,622537.0,57.63,3781500.0,484.6,3343413.0,890.0,185660.0,130.215,2422400.0,56.6,2343400.0,70.18,2179000.0,65.68,8204000.0,250.0,473105.0,310.1,790088.0,9.45,7370791.0,72.7,15652600.0,49.6047,6274500.0,393.0,1068833.0,66.79,2351000.0,1856.0,73719.0,71.26,16716000.0,96.08,501026.0,408.4,455262.0,400.0,798834.0,57.52,688024.0,81.015,14792600.0,,0.0,622.9166,52845.0,323.01,299300.0,112.16,1264000.0,60.1133,3138750.0,139.4,164357.0,14.5,16720300.0,188.4,2408650.0,58.97,13696300.0,54.3,5527500.0,173.06,5071500.0,270.8,997672.0,97.0,430887.0,44.95,36575700.0,78.84,6279400.0,128.58,6394600.0,122.45,2985100.0,269.39,1914000.0,542.0,76214.0,192.6,1347462.0,37.49,2764000.0,535.4,1296190.0,103.8,4898241.0,242.5,339402.0,116.94,617400.0,103.08,3971600.0,1716.0,148194.0,86.51,6780800.0,156.37,2624600.0,473.5,368414.0,787.0,4276002.0,39.62,2940500.0,64.18,1083200.0,227.0,651200.0,284.83,826700.0,401.0,62201.0,112.59,2163400.0,1200.0,4345.0,25.69,6585100.0,89.4,433876.0,886.4,7187805.0,22.534,6050166.0,292.68,1558100.0,2790.0,201869.0,1218.5,916327.0,887.4,2724923.0,100.44,3260100.0,112.39,587100.0,525.0,475521.0,57.3,499665.0,133.41,775500.0,83.94,14423800.0,115.74,7490100.0,43.5191,917159.0,91.24,1418036.0,344.4,1749572.0,1820.0,129482.0,49.2,5793100.0,2110.0,178736.0,55.67,2520500.0,713.91,1224100.0,2225.0,3660629.0,19.52,24905200.0,1658.0,26642.0,172.35,581492.0,304.0,652924.0,4805.0,3664883.0,100.99,4017900.0,5934.0,1062755.0,90.71,1223400.0,222.28,506800.0,1304.0,88800.0,459.1,3834763.0,32.76,2239819.0,231.87,1030300.0,36.43,1169600.0,,0.0,370.73,744400.0,247.2,864525.0,85.07,2194000.0,73.58,22192578.0,941.0,858151.0,133.54,1114100.0,3448.0,43433.0,502.4,9730431.0,88.54,5422900.0,130.55,564900.0,36.9,2286464.0,108.14,805853.0,842.0,603726.0,458.5,104389.0,2.658,62662340.0,81.57,1574948.0,91.4,3401786.0,248.2,909800.0,185.9,4998654.0,88.61,9088800.0,70.32,6621300.0,1099.0,1616054.0,467.0,172007.0,379.9,1809233.0,99.5,954209.0,84.0,799895.0,707.6,3333086.0,39.205,1244327.0,740.4,3519181.0,98.85,1619045.0,125.5,838668.0,2344.0,10811624.0,45.97,1047639.0,207.82,2082600.0,106.84,1798159.0,142.81,621300.0,50.41,35351400.0,1501.5,728991.0,748.2,2035352.0,1150.0,254460.0,1005.0,2809912.0,207.75,517800.0,296.5,1290700.0,125.2,41812.0,64.5,5225600.0,241.0,266808.0,,0.0,101.04,2364600.0,295.94,1740800.0,207.0,259033.0,250.8,935483.0,10300.0,158415.0,71.14,2707200.0,69.2,1825275.0,157.2,2049043.0,282.5,14801.0,1450.0,3689696.0,1207.0,242061.0,197.5,957331.0,567.0,5729599.0,167.22,389900.0,1006.0,2209593.0,13.04,5864300.0,13.076,3605856.0,92.92,3819600.0,33.315,1964146.0,69.12,3294800.0,225.15,723700.0,125.42,690243.0,97.4,3979771.0,806.0,387817.0,2363.0,4855640.0,30.46,0.0,73.95,1867900.0,84.14,1651600.0,2825.0,242368.0,98.4,300497.0,32.41,6706600.0,218.31,1562800.0,168.6,464248.0,80.05,2481800.0,17.1,81050700.0,49.16,954300.0,676.0,942265.0,1850.0,178428.0,177.3,772316.0,537.88,293600.0,350.48,468600.0,194.1,1607600.0,70.8225,1274400.0,114.89,1151500.0,139.0,1299915.0,1976.0,99272.0,263.3,145164.0,77.27,2158500.0,41.51,11680200.0,94.6,10992486.0,159.19,3508300.0,49.13,17332619.0,513.0,127978.0,77.9,1102423.0,67.61,5865200.0,78.11,682700.0,496.74,2836900.0,205.5,293165.0,136.46,4198600.0,790.6,1634134.0,712.6533,70200.0,31.27,2458500.0,67.79,1416900.0,127.4,8355880.0,55.88,832300.0,298.7,544280.0,102.52,2029300.0,89.35,243180.0,176.23,1471700.0,293.5,623892.0,209.2,15487858.0,214.44,75713800.0,65.12,2308600.0,144.86,1780100.0,56.93,6054700.0,52.97,5396712.0,125.55,1005500.0,88.6,8431991.0,159.72,7706200.0,62.94,1596300.0,335.95,227900.0,40.44,13232500.0,28.02,20651600.0,11.446,15688311.0,39.2,2383000.0,90.0,1726100.0,145.0,6079492.0,382.81,805900.0,3943.5,3234953.0,45.13,2334410.0,533.73,2896000.0,190.53,6711600.0,165.55,3161000.0,284.68,661900.0,,0.0,165.0,1308230.0,40.51,12851600.0,842.5,1001905.0,886.6,11582789.0,190.37,7582500.0,1625.0,113185.0,547.0,163183.0,30.05,5383800.0,21.6,2459368.0,127.74,3401900.0,,0.0,155.43,832000.0,20.7357,3584157.0,98.59,72728877.0,432.5,237302.0,169.8,27977.0,129.64,1258099.0,166.99,852800.0,179.15,820200.0,300.0,1467100.0,21.75,4248900.0,321.6,113387.0,37.13,2389200.0,9.38,5951000.0,550.0,1748620.0,35.35,51671100.0,86.57,1023500.0,282.12,357200.0,,0.0,13.49,21454500.0,149.48,1431700.0,26.3492,8243348.0,86.65,1215800.0,1465.0,604759.0,57.88,5553000.0,44.83,18632800.0,1412.0,626073.0,383.0,291767.0,159.83,1486200.0,31.52,8867500.0,45.6,18134700.0,753.5,451650.0,745.6,2899658.0,,0.0,47.5667,3192300.0,58.805,2020200.0,232.88,862100.0,2569.0,1102924.0,210.72,710900.0,322.5,438290.0,29.96,5677600.0,58.8,4224700.0,60.9,3776000.0,105.86,22814100.0,124.0,268132.0,93.86,911400.0,111.03,1735700.0,22.7,1709161.0,107.39,1116800.0,263.04,348800.0,150.48,2140900.0,147.21,2354100.0
-2022-10-24,302.0,1936961.0,132.3,1045300.0,125.0,2266938.0,2635.2571,3529858.0,149.45,75981900.0,150.89,5139700.0,152.6,11136554.0,1331.5,1014926.0,47.155,1507733.0,116.39,4452800.0,98.29,8118000.0,22.58,1151858.0,9.021,8169340.0,49.34,1063300.0,275.31,2201900.0,27.935,2394813.0,316.22,4817400.0,144.53,3334500.0,89.28,2253100.0,1957.0,508878.0,236.91,1731700.0,103.82,1023030.0,207.09,1050800.0,1354.6,85435.0,77.87,1959300.0,24.6,2757800.0,61.88,2352900.0,50.5,10291741.0,177.2,276042.0,4332.0,514034.0,112.9273,802594.0,54.35,3322800.0,102.54,1208860.0,150.61,304500.0,298.8,858090.0,179.15,770000.0,86.39,953400.0,270.57,991600.0,141.5,160483.0,211.39,852000.0,124.87,2682000.0,94.36,486900.0,2050.0,88428.0,176.68,874213.0,941.0,237877.0,84.94,12005000.0,11.3,7319400.0,58.7,76305400.0,120.45,893600.0,261.32,2883200.0,271.65,445000.0,185.4,1856400.0,119.82,49531500.0,27.685,5509600.0,1122.5,1498784.0,46.42,782368.0,284.51,783300.0,50.8,840900.0,43.76,7901100.0,167.0,212609.0,243.92,1758000.0,35.82,6302400.0,51.73,2265400.0,88.58,1514500.0,132.8,1268800.0,,0.0,517.5,2042658.0,190.4,1144266.0,1116.0,109193.0,472.97,2389300.0,724.0,58660.0,101.35,715900.0,226.0,650877.0,502.0,3437343.0,415.1,6548112.0,173.2,837900.0,45.652,25287000.0,173.62,586800.0,135.96,1014700.0,137.87,810100.0,141.63,4299600.0,9782.0,987863.0,2407.52,209400.0,142.05,5177800.0,813.0,5142546.0,270.4,771045.0,35.07,33765600.0,438.0,174187.0,91.0,56676.0,49.39,1685700.0,148.94,30167127.0,46.595,2586843.0,3379.5,2052979.0,56.43,3902100.0,51.0,1678037.0,161.6,569508.0,134.4,7996789.0,5.189,19201990.0,63.8,2813600.0,295.8,2953775.0,138.2,1138040.0,225.21,1636300.0,100.45,215752.0,22.82,2077600.0,595.5,771348.0,64.47,903600.0,91.11,1123200.0,2105.0,121290.0,719.0,168960.0,480.0,523910.0,274.62,1849400.0,40.84,6918400.0,3553.7361,517943.0,1808.5601,313800.0,26.13,8048100.0,57.76,1234300.0,611.44,948900.0,350.0,3173718.0,305.8,2625881.0,77.91,1458093.0,72.99,7382500.0,404.0,117627.0,48.4,1113407.0,95.4,983303.0,46.965,2552287.0,60.18,257748.0,2755.0,1640930.0,198.6,61096.0,498.6,300678.0,470.0,40237177.0,200.6,1062354.0,142.4,624800.0,1828.0,2190058.0,256.0,723043.0,435.5,97857.0,287.48,3860000.0,63.08,1482400.0,1212.0,39581.0,585.0,193519.0,129.5,1075491.0,40.98,12287200.0,125.9,10840633.0,361.2,7296159.0,931.0,28738.0,24.44,625971.0,1800.5,421746.0,86.27,4166700.0,72.82,1608200.0,1078.0,964993.0,415.2,300374.0,44.41,14392300.0,15.395,1401401.0,35.0,3116500.0,73.8,2286300.0,169.35,475581.0,35.85,3761500.0,191.3,2919500.0,203.38,2022900.0,957.5,298962.0,8.2,6390417.0,122.09,480300.0,69.82,1138200.0,1868.0,261983.0,4675.0,6236.0,1931.0,538485.0,122.45,3355800.0,621.6,643427.0,156.0,270658.0,160.22,1832200.0,164.7,484000.0,104.13,2181900.0,39.39,6397300.0,4855.0,62436.0,74.17,1272600.0,295.5,611800.0,94.44,982700.0,57.9,857907.0,337.07,2126000.0,306.95,1875200.0,99.66,1046000.0,2755.0,19171.0,72.02,3500900.0,3.25,383440.0,138.55,931300.0,31.08,28650400.0,231.5,624653.0,172.01,2400700.0,30.9168,19365000.0,233.56,881400.0,54.62,4240500.0,68.86,20523661.0,75.81,4038200.0,27.21,4027200.0,57.6,2347250.0,97.56,2836900.0,51.88,678996.0,64.645,1003200.0,125.14,5734900.0,150.1,1177100.0,173.79,614800.0,50.6,1650200.0,1841.5,1680060.0,27.785,3789200.0,113.0,750600.0,6650.0,650332.0,34.57,662000.0,200.85,439700.0,160.65,6259200.0,194.4,541679.0,157.97,2054900.0,24.835,4848422.0,43.54,18785300.0,71.39,2697200.0,28.16,21072000.0,101.58,1331200.0,217.4,2752266.0,30.28,5580500.0,60.76,4285900.0,63.36,3123400.0,386.5,883688.0,63.4,1211280.0,94.8,7183500.0,173.13,7007700.0,2744.0,54759.0,41.42,5420500.0,66.01,5847200.0,33.27,10388300.0,44.43,4199700.0,59.99,1673700.0,161.8,312602.0,9.117,10989972.0,4839.0,98854.0,23.4351,5012547.0,82.43,2961400.0,385.89,1059700.0,2560.0,91126.0,60.27,2698200.0,37.28,2346600.0,110.6,211156.0,244.98,1548400.0,88.63,1110352.0,3608.5,2005237.0,138.96,1121500.0,71.17,3073900.0,34.675,2034210.0,223.1117,4112011.0,101.72,8221500.0,2028.0,247733.0,97.44,2599200.0,149.0,3177400.0,795.5,478511.0,22.23,4874800.0,215.2,989829.0,224.0,442254.0,126.15,1260600.0,47.04,5645700.0,2382.0,115264.0,323.16,614200.0,134.0,1271200.0,492.6,1646234.0,725.0,100640.0,34.98,1012189.0,107.5,2037100.0,18.306,5894474.0,25.705,883335.0,88.69,2318600.0,92.71,552700.0,75.24,8530900.0,98.97,1892800.0,125.67,1344500.0,38.68,5899100.0,148.43,1222300.0,84.69,1595900.0,50.3,506677.0,579.0,405267.0,1530.0,278327.0,157.0,1953700.0,284.39,219800.0,55.77,1618100.0,196.79,3041000.0,156.6154,550308.0,92.0,1735990.0,526.5,1502600.0,213.3,2389632.0,73.98,708000.0,83.89,2274600.0,27.82,1152538.0,4.2935,32718054.0,12.682,9184616.0,12.354,14993178.0,1350.0,98675.0,1198.0,1108430.0,8.17,6871072.0,134.66,4000900.0,654.0,164003.0,332.07,265500.0,531.16,355200.0,64.15,1560500.0,38.33,8140300.0,62.34,360425.0,242.41,84800.0,72.77,1845300.0,129.0,109994.0,80.1,869142.0,227.64,376300.0,141.57,1358500.0,51.17,2121000.0,58.43,2293000.0,84.91,3569600.0,164.4,675976.0,36.87,5191800.0,93.62,1531900.0,95.86,1710600.0,2753.0,1507909.0,165.01,796100.0,312.8,4337688.0,12.48,64717700.0,301.0,528299.0,23.395,7284600.0,893.0,524103.0,186.2,2603747.0,31.05,19179500.0,410.17,184100.0,154.76,2857600.0,36.88,2678300.0,557.0,93818.0,279.5,254631.0,148.58,422300.0,118.2,1631216.0,106.3,789766.0,797.0,475059.0,97.35,3421151.0,415.88,186300.0,78.0,3264300.0,34.37,4774700.0,13.66,2753900.0,3300.0,42884.0,29.62,3868000.0,628.5,377781.0,21.78,1754185.0,698.4,839541.0,92.9,459300.0,108.4,699500.0,354.5,344.0,124.57,1726300.0,253.0,186847.0,54.9,5905900.0,47.2947,2247805.0,1215.0,396004.0,109.4,1491400.0,6265.0,43963.0,94.8,651406.0,243.81,955200.0,77.18,493100.0,3190.0,892.0,45.7045,10913990.0,,0.0,267.5,605841.0,,0.0,58.76,3119400.0,675.4,1080709.0,69.0,7133100.0,77.62,3219100.0,115.07,654800.0,23.01,3864455.0,501.9,37084033.0,32.33,7771900.0,35.72,18575100.0,64.05,1353909.0,2546.0,61385.0,102.97,24680800.0,102.52,27176400.0,170.55,1331600.0,396.9107,750218.0,115.66,1397300.0,1933.0,371939.0,221.6,1057403.0,82.66,1331300.0,250.4,584536.0,328.7,2232600.0,132.2,265212.0,1387.4,5367027.0,525.11,188300.0,34.58,17108500.0,65.61,1343600.0,107.4,3060888.0,14.85,33353000.0,375.0,2865336.0,210.36,3205800.0,283.26,2937100.0,44.62,576377.0,62.58,577802.0,130.0,81125.0,598.0,218830.0,357.0,1166245.0,155.4,5527620.0,69.33,2349500.0,252.08,777600.0,1191.0,697029.0,975.0,44407.0,2115.0,616086.0,273.7,10664855.0,130.63,2639600.0,178.85,1094506.0,160.7,105734.0,119.2,215972.0,56.65,1261689.0,63.6,1664500.0,176.1546,3470531.0,13.66,17275100.0,27.06,5640300.0,1718.0,33605.0,45.15,1473900.0,475.1,25541061.0,70.31,1057800.0,707.0,44660.0,17.84,5309600.0,879.0,324247.0,231.96,653200.0,231.5,206122.0,102.3,2514857.0,223.21,779172.0,521.94,713900.0,2195.0,60608.0,500.0,2245113.0,112.0,665739.0,35.4,4108900.0,285.0,77759.0,112.78,17411678.0,9.682,12957311.0,132.69,5610900.0,154.7,1150597.0,93.24,2282000.0,1018.0,465100.0,1028.0,35583.0,344.94,322500.0,390.0,157217.0,207.1,277700.0,94.11,1520100.0,25.63,3628279.0,762.5,1040286.0,4528.0,661891.0,231.2,226017.0,1115.5,1125921.0,2079.0,2150094.0,1226.0,367072.0,705.5,762310.0,72.47,1919700.0,556.0,1883958.0,9.845,11974199.0,145.8,3239316.0,27.18,43831600.0,417.76,1411900.0,32.88,2772400.0,425.0,686010.0,32.97,3189000.0,29.15,4250458.0,55.7,1832590.0,179.56,1156100.0,47.79,1384900.0,47.69,1029800.0,1.8558,81163074.0,220.27,2430500.0,294.27,509200.0,,0.0,3763.0,272077.0,66.04,5749549.0,200.78,1617000.0,22.9,7695709.0,15.05,6435300.0,129.85,717303.0,91.6896,1378588.0,720.0,191975.0,166.24,661100.0,62.88,918000.0,54.95,5535100.0,95.54,14608733.0,426.6,1939161.0,374.5,109141.0,78.9,99178.0,427.5,278784.0,419.5,313134.0,814.0,39861.0,189.14,376200.0,1950.0,567994.0,93.7,2088539.0,170.98,6855500.0,122.38,12624200.0,690.0,126030.0,94.1,2201277.0,57.85,2008533.0,68.6948,1443927.0,38.44,6972100.0,456.4,227877.0,17.73,16617800.0,169.4,1161700.0,206.8,5845967.0,36.52,8151200.0,61.0,1159587.0,19.9,7072800.0,46.26,2729000.0,295.39,1369000.0,601.0,28950.0,115.86,2626600.0,17.28,21518200.0,58.23,4035200.0,1242.0,217158.0,57.57,17416700.0,43.99,5418100.0,,0.0,55.85,603100.0,537.0,2394375.0,96.08,425000.0,72.062,2142029.0,232.3,22504465.0,184.4588,822017.0,248.11,1296200.0,227.38,331400.0,52.74,1218400.0,42.54,158492206.0,347.9,3375900.0,174.8,1473183.0,457.46,2013600.0,49.81,1911200.0,187.61,3704900.0,74.42,527955.0,37.396,20117000.0,465.0,447652.0,7366.0,542671.0,297.68,1242000.0,33.72,5841100.0,35.05,15856100.0,82.73,2065700.0,703.0,262503.0,81.29,2116000.0,78.66,1253200.0,305.6,3184100.0,148.46,960900.0,104.9,777331.0,154.98,1967900.0,47.08,1472600.0,58.44,2501917.0,635.9,324512.0,255.32,4125100.0,162.3,2118317.0,62.43,3274400.0,379.11,1118200.0,244.98,1306300.0,181.91,2170300.0,58.74,6487800.0,83.88,6044100.0,92.2,356834.0,827.16,536100.0,69.38,6390000.0,247.5,327966.0,33.97,4887600.0,1452.0,91934.0,96.35,572600.0,74.5,938800.0,102.45,5307420.0,241.87,288400.0,24.915,2620078.0,316.94,358400.0,156.45,1663800.0,98.9799,4059344.0,1635.7,956127.0,178.35,11970052.0,942.0,178375.0,45.055,4304600.0,45.41,8428700.0,364.59,493100.0,172.4,869313.0,120.5,3278881.0,52.49,3320900.0,111.46,2691300.0,330.99,649600.0,174.0,1107205.0,509.0,275350.0,97.37,11414900.0,133.02,4102700.0,223.384,5787911.0,38.39,13403300.0,79.43,8143300.0,412.15,643300.0,247.25,24911200.0,235.05,735300.0,233.0,902315.0,23.76,3513000.0,23.02,3377400.0,163.14,2116000.0,42.54,3326000.0,1197.14,104300.0,67.0,1293303.0,752.0,129437.0,262.9,420960.0,234.8,600430.0,181.8,1183590.0,319.0,120880.0,1595.0,40615.0,197.8,770136.0,15.31,17434100.0,9.637,4430849.0,58.77,1507000.0,218.86,129300.0,73.28,9989600.0,42.08,7132300.0,104.6,562483.0,28.245,133264000.0,921.0,8476730.0,24.67,3048000.0,88.01,8847100.0,525.96,866600.0,4.3565,15900717.0,366.56,1665700.0,42.99,2030800.0,213.23,1594300.0,66.34,1338900.0,79.98,975800.0,134.75,2190600.0,12.599,517457000.0,4047.04,14900.0,240.5,19356068.0,17.01,1689100.0,16.92,4399600.0,144.94,1921700.0,4882.0,748166.0,59.01,4207300.0,479.4,3399982.0,865.0,102355.0,134.61,1699200.0,56.31,2228300.0,71.34,1575700.0,65.35,5918600.0,249.0,414248.0,316.1,479322.0,9.492,7702820.0,72.92,11489400.0,51.2307,8712000.0,395.0,800495.0,67.08,2518300.0,1914.0,30652.0,70.83,12902800.0,95.6,550487.0,404.2,572734.0,406.2,1026608.0,57.24,702702.0,80.67,8491000.0,,0.0,619.6666,27982.0,324.02,314300.0,114.15,1308800.0,61.3467,3322650.0,141.2,574496.0,14.73,18207800.0,188.4,1580120.0,44.46,73112000.0,55.22,4378700.0,177.68,5316500.0,269.6,612845.0,99.2,417255.0,45.54,24972000.0,80.03,1862600.0,129.37,6946000.0,123.26,2607800.0,277.09,916900.0,526.0,236914.0,192.4,1378086.0,37.96,3586200.0,542.8,2211862.0,106.6,7709664.0,242.5,822692.0,116.28,684000.0,103.37,3377500.0,1752.0,147914.0,87.19,8413900.0,160.44,2154800.0,472.0,449406.0,819.0,783283.0,40.78,3342000.0,64.61,612500.0,230.62,280700.0,292.83,667800.0,405.0,61888.0,111.95,1366000.0,1195.0,3373.0,25.46,4930600.0,88.4,1412815.0,804.2,10289080.0,18.6319,16024615.0,291.34,772100.0,2770.0,216869.0,1273.0,1421690.0,965.0,4346380.0,100.4,1996100.0,112.18,446700.0,525.0,845293.0,58.2,558880.0,137.41,958200.0,83.32,13299000.0,116.38,6525700.0,43.7565,916868.0,92.34,1984583.0,349.8,1787061.0,1844.0,114288.0,49.73,6739900.0,2130.0,173587.0,56.25,1044900.0,737.15,623900.0,2262.0,2567926.0,20.55,16159100.0,1684.0,27129.0,175.5,476442.0,304.5,994000.0,4750.0,3013589.0,102.2,1397200.0,5950.0,732082.0,89.16,886400.0,225.63,560400.0,1292.0,89333.0,471.8,2720013.0,32.025,1804993.0,235.27,611900.0,36.28,1405700.0,,0.0,372.75,1057300.0,255.0,1521346.0,87.09,1792200.0,73.5,24265301.0,964.0,653469.0,134.56,878200.0,3504.0,46649.0,512.8,15934463.0,89.73,7727800.0,132.72,518300.0,38.38,1564989.0,109.48,947546.0,853.5,798866.0,456.5,145156.0,2.724,41526510.0,82.19,1590944.0,91.34,2260207.0,247.34,1065300.0,187.25,4657808.0,83.76,16499300.0,70.7,5456300.0,1120.0,565790.0,453.5,317204.0,386.4,1407167.0,98.4,1162109.0,85.0,1529909.0,716.8,1034984.0,40.605,952235.0,745.2,5878919.0,99.3,1970664.0,125.5,1994128.0,2345.0,22589948.0,46.5,621065.0,212.53,2003700.0,109.84,1351186.0,145.08,632000.0,52.15,27296600.0,1537.0,764930.0,734.4,2404573.0,1147.5,198066.0,1010.0,1974791.0,212.72,333500.0,301.68,837700.0,126.6,135865.0,64.59,4327100.0,232.5,391929.0,,0.0,102.39,1470400.0,300.39,1870700.0,210.0,251929.0,255.0,406097.0,10595.0,89958.0,72.07,1756600.0,68.2,2422925.0,158.7,2053551.0,289.0,11924.0,1508.0,2619570.0,1212.0,248342.0,197.8,3680791.0,561.6,7481179.0,169.73,277400.0,1027.0,1625593.0,13.41,7300000.0,13.466,3467689.0,96.26,3290000.0,34.055,1743246.0,70.52,2738100.0,229.74,941900.0,127.6,719285.0,101.0,5661208.0,805.0,177470.0,2421.0,774971.0,33.22,500.0,75.94,2041800.0,84.96,1566000.0,2866.0,222157.0,99.9,243679.0,33.07,9188100.0,220.5,1078900.0,171.8,301981.0,81.51,2947600.0,17.51,69196500.0,49.8,811500.0,684.0,499527.0,1842.0,45506.0,179.0,1707629.0,542.58,188300.0,357.15,260500.0,194.85,1670900.0,70.945,1094000.0,115.48,1321300.0,133.2,1687705.0,1980.0,78058.0,267.2,165506.0,77.46,2094900.0,42.66,7350900.0,94.6,1171451.0,161.82,2974100.0,46.49,19037821.0,518.0,160216.0,80.0,1739392.0,69.18,5044200.0,77.5,1026100.0,505.01,1818800.0,208.5,452986.0,139.32,4176300.0,804.4,886785.0,723.4533,71100.0,30.35,4216300.0,66.27,1909500.0,128.6,5907873.0,56.1,755600.0,307.0,1032469.0,104.4,1480100.0,96.7,370366.0,179.79,1649700.0,295.5,523357.0,210.8,13358071.0,211.25,100446800.0,65.12,3942900.0,147.28,1239900.0,55.67,3750300.0,53.5,5017614.0,123.11,1103600.0,91.2,12183068.0,161.65,5467600.0,63.34,1162500.0,337.98,255000.0,41.88,11935400.0,27.65,19194200.0,11.508,20732864.0,39.02,2563100.0,93.05,1044600.0,147.6,8865759.0,384.63,906800.0,3921.5,4005958.0,44.86,1694387.0,541.6,2627100.0,193.49,2994300.0,167.55,4471300.0,290.73,653100.0,,0.0,165.0,712210.0,41.13,9553700.0,865.5,887755.0,912.2,1520688.0,190.71,7299200.0,1654.0,146293.0,512.0,318478.0,29.89,5339200.0,22.29,2321844.0,129.22,4596000.0,,0.0,155.92,885700.0,21.2029,2603635.0,99.58,71063894.0,422.5,192801.0,169.35,24281.0,130.22,982257.0,169.46,657500.0,182.2,548600.0,310.5,1994000.0,21.49,3992200.0,326.8,157519.0,37.14,1811700.0,9.53,5641900.0,567.5,891497.0,35.97,28844800.0,88.33,1002500.0,287.41,286500.0,,0.0,13.18,20913400.0,147.95,1505800.0,26.3946,6040157.0,86.76,1140400.0,1506.5,3729780.0,57.51,3645700.0,45.2,16154300.0,1406.5,490014.0,383.2,240825.0,162.69,2086500.0,31.1,5646900.0,46.47,18806700.0,763.0,610060.0,759.4,3992069.0,,0.0,48.38,2865600.0,58.35,4647400.0,236.62,891800.0,2611.0,1556730.0,212.15,566100.0,322.0,581800.0,30.06,3499300.0,56.53,5602900.0,61.58,4027800.0,106.6,17024200.0,125.0,8363.0,96.0,686800.0,108.77,2688000.0,22.62,1307393.0,109.03,779000.0,265.72,368300.0,148.67,1375200.0,149.37,1356600.0
-2022-10-25,309.5,2361079.0,134.5,1206000.0,127.1,1579721.0,2607.791,2580633.0,152.34,74732300.0,149.82,5229400.0,155.55,14658168.0,1355.5,893801.0,47.41,1430952.0,118.45,6278900.0,97.95,7114400.0,22.96,769487.0,9.094,6930320.0,49.22,1851200.0,280.61,1701400.0,28.14,2239677.0,323.79,3814600.0,146.37,3644800.0,91.14,4168000.0,2009.0,580120.0,237.76,2216200.0,100.5,2593953.0,215.72,1237400.0,1432.6,80117.0,79.52,1884300.0,25.19,4641900.0,61.95,2461900.0,53.95,10981763.0,181.6,365100.0,4442.0,880468.0,120.4545,1991116.0,54.29,3899000.0,104.06,1100441.0,152.74,385700.0,322.4,1192332.0,175.42,985400.0,88.45,1943300.0,281.43,1103500.0,138.0,96077.0,217.98,1402200.0,124.65,1665900.0,97.54,994000.0,2030.0,111613.0,177.36,826195.0,954.0,143927.0,87.53,10349400.0,11.47,7176100.0,61.47,85501900.0,123.04,1115600.0,259.99,2548900.0,278.26,830500.0,195.53,2495200.0,120.6,50934600.0,28.1575,12796400.0,1146.5,1416975.0,49.62,636891.0,280.0,949200.0,52.1,1033100.0,45.2,8117800.0,170.2,317427.0,251.56,1350900.0,36.375,5647600.0,54.31,2220100.0,90.3,2362000.0,140.21,1407300.0,,0.0,589.0,1601581.0,199.8,1121160.0,1142.0,86738.0,486.01,2047200.0,755.0,85821.0,103.32,712000.0,233.5,641766.0,512.8,4650967.0,416.4,3288966.0,178.8,617800.0,46.007,18246000.0,177.01,622200.0,139.55,971000.0,137.12,629600.0,147.02,3889100.0,9753.0,1194303.0,2439.8899,222300.0,146.65,6515600.0,805.4,4917226.0,268.6,874727.0,35.39,37132300.0,442.5,78712.0,91.1,125850.0,48.42,4298400.0,150.22,24812022.0,45.945,3308342.0,3384.0,1771248.0,57.11,4747400.0,50.87,1733522.0,165.0,1046497.0,141.0,8921657.0,5.23,17192549.0,65.69,2602100.0,297.0,1458505.0,146.0,86453.0,225.7,1979200.0,101.85,214223.0,23.45,2968600.0,619.0,3298141.0,66.82,1276900.0,91.97,1822200.0,2165.0,457196.0,755.0,335965.0,481.5,714630.0,273.56,2431500.0,41.6,5950900.0,3648.0464,466105.0,1874.61,324800.0,26.1,9144600.0,60.47,1596700.0,635.94,956000.0,363.1,5710565.0,320.4,2593948.0,78.22,1075479.0,72.77,7874700.0,408.5,275929.0,48.585,979953.0,96.2,1957184.0,47.335,2209328.0,60.88,313136.0,2815.0,705066.0,200.0,124051.0,504.0,479295.0,465.6,33789726.0,211.6,442883.0,144.39,446900.0,1877.5,1281992.0,263.5,941626.0,444.5,64573.0,289.24,3171000.0,55.1,6772900.0,1254.0,59834.0,594.0,240925.0,134.5,1165407.0,41.3,12578200.0,125.7,11031163.0,372.9,7341608.0,952.0,13932.0,24.54,839867.0,1869.0,282548.0,91.55,5260100.0,75.33,3850700.0,1134.0,610068.0,438.0,1710084.0,45.32,20085700.0,15.54,1261648.0,35.04,3135600.0,73.72,3451500.0,173.0,585929.0,37.29,5141700.0,194.84,2545000.0,201.43,1967900.0,976.5,286065.0,8.25,4620602.0,124.41,744900.0,71.96,1377600.0,1918.0,209642.0,4680.0,13561.0,1953.5,2356772.0,126.43,5489800.0,656.8,842245.0,159.6,369593.0,151.32,5082600.0,168.56,548800.0,107.7,1962300.0,40.44,6430700.0,4900.0,63273.0,75.62,1723900.0,305.0,374910.0,94.8,1083400.0,61.7,835519.0,346.71,1405300.0,310.92,1650900.0,98.95,791900.0,2830.0,91962.0,72.76,3983300.0,3.335,261350.0,140.46,1247200.0,31.56,25312700.0,239.5,162438.0,175.8,3025500.0,31.6804,33440000.0,234.68,778000.0,55.75,2161000.0,68.5,40652367.0,83.63,8297700.0,27.65,3556000.0,60.5,3060306.0,101.58,2769300.0,51.74,486172.0,66.315,1082400.0,123.94,7000800.0,152.77,1078100.0,177.99,616000.0,51.16,1677000.0,1819.5,3676737.0,28.4075,2641200.0,116.77,2174300.0,6848.0,365137.0,35.52,565200.0,219.12,1051900.0,165.27,5804500.0,201.6,320158.0,162.11,2125100.0,24.97,3477684.0,44.36,19165200.0,74.5,2888800.0,28.76,19664200.0,102.5975,1362400.0,215.6,8903487.0,30.15,5928600.0,61.48,3214900.0,64.96,4597400.0,389.0,1668436.0,64.95,1071849.0,92.22,13822400.0,174.93,7280600.0,2854.0,68397.0,42.49,5726800.0,66.92,4108700.0,33.9,7755600.0,47.46,3317700.0,63.46,1538600.0,162.7,289672.0,9.266,10904268.0,4886.0,129294.0,23.8326,9077937.0,88.75,5505900.0,391.63,1402500.0,2568.0,113752.0,61.5317,4065000.0,37.74,2434300.0,115.0,77288.0,250.46,2470500.0,90.19,1147318.0,3629.5,1866698.0,144.05,1867800.0,75.41,3134300.0,35.59,2583951.0,223.289,3999888.0,104.36,7687500.0,2126.0,306113.0,101.55,2796300.0,153.9,2612100.0,838.5,403533.0,23.04,7387000.0,231.2,797908.0,227.6,674960.0,127.29,1208900.0,47.85,5202500.0,2466.0,226541.0,328.88,610500.0,135.97,1708800.0,507.0,3978467.0,770.0,79011.0,36.675,1471684.0,109.13,2279900.0,18.522,5738070.0,26.32,856987.0,90.24,2781000.0,95.44,631200.0,75.51,6541000.0,100.95,2197300.0,127.74,1634500.0,38.97,6544200.0,152.99,1052500.0,85.85,1535400.0,49.9,834061.0,581.0,123662.0,1538.0,175203.0,161.48,1570800.0,283.06,295900.0,56.85,3788700.0,205.12,2065400.0,161.4592,576288.0,93.95,2076759.0,523.95,1411300.0,218.7,2736382.0,75.45,1051100.0,84.55,2385500.0,28.13,785509.0,4.379,27555429.0,13.042,6441361.0,12.322,10103354.0,1321.0,229734.0,1242.0,1121809.0,8.308,5119493.0,132.0,4173200.0,673.0,92654.0,348.13,327700.0,554.89,478600.0,66.21,1937400.0,39.6,13084100.0,64.98,404523.0,235.56,72100.0,74.15,1797400.0,133.0,94306.0,84.1,551726.0,236.45,380700.0,146.05,2782400.0,52.375,1837600.0,59.46,1967000.0,85.7,6208000.0,170.4,681453.0,37.76,7483700.0,96.03,1446700.0,98.71,1951200.0,2740.0,1929146.0,173.37,863200.0,316.6,8623655.0,12.83,66391600.0,315.5,395081.0,23.6,8073400.0,894.0,999829.0,187.4,4002611.0,31.67,15134000.0,419.26,357500.0,155.8,3077700.0,37.58,4042400.0,563.4,12947.0,284.0,259787.0,153.47,881000.0,125.6,2346540.0,109.1,2867938.0,803.0,517540.0,100.08,5327367.0,432.75,278600.0,79.95,5692200.0,35.35,4477500.0,14.18,1436800.0,3430.0,61896.0,29.84,2444500.0,647.5,327394.0,22.15,1582859.0,714.2,592214.0,96.65,612500.0,113.0,1221298.0,355.5,5960.0,127.15,2046500.0,260.0,261634.0,55.92,5524300.0,48.1613,6280426.0,1250.0,555927.0,107.5,810646.0,6655.0,61001.0,98.2,1354015.0,245.75,1283000.0,79.65,859200.0,3180.0,2697.0,45.4802,15445168.0,,0.0,274.0,549610.0,,0.0,58.42,2064400.0,700.0,2662438.0,69.6,6711800.0,78.3,3389700.0,114.64,669800.0,23.27,2720401.0,502.7,42062316.0,31.73,15604600.0,37.01,25537500.0,66.05,1083852.0,2636.0,73016.0,104.93,29910200.0,104.48,40611400.0,171.65,1441700.0,418.4999,698383.0,118.18,1599100.0,1998.0,288902.0,230.6,1702805.0,84.89,1592300.0,295.0,1500740.0,332.4,1837700.0,134.0,366686.0,1383.6,4571777.0,530.8,238400.0,34.98,21453900.0,66.97,976800.0,110.4,4214992.0,14.84,19309800.0,371.0,2846410.0,214.4,2330300.0,290.26,2791600.0,44.62,386935.0,63.22,293184.0,129.5,52732.0,611.0,236925.0,380.0,1073469.0,164.6,5998505.0,69.49,1886100.0,252.71,326000.0,1190.5,461114.0,1016.0,31125.0,2170.0,799149.0,273.1,18923366.0,130.64,2648500.0,185.65,1228196.0,160.55,81692.0,121.6,395994.0,57.6,2553776.0,65.3,1658900.0,178.7465,3084433.0,13.85,16719900.0,27.58,7136800.0,1738.0,50618.0,45.16,3049800.0,442.65,51977901.0,69.67,1121000.0,738.0,49281.0,18.0,13158300.0,880.4,1853465.0,234.12,1069800.0,236.0,424199.0,109.2,1155580.0,237.35,1250285.0,529.46,1179200.0,2260.0,80162.0,514.0,1976503.0,110.0,78889.0,35.57,3021600.0,283.5,43250.0,115.64,20178868.0,9.862,21989010.0,132.93,5957600.0,153.0,1995156.0,95.16,3096600.0,1054.5,1695453.0,1082.0,45890.0,352.35,543200.0,406.0,391529.0,212.34,466600.0,96.16,1790400.0,26.275,3474589.0,792.5,3084916.0,4577.0,686045.0,242.4,275105.0,1146.0,1217784.0,2099.0,2107515.0,1235.0,623290.0,709.0,687860.0,72.42,1054300.0,564.0,2611004.0,9.889,9851404.0,149.4,1448032.0,27.41,32205300.0,432.08,1292000.0,33.96,3895800.0,429.0,816210.0,33.44,3548300.0,30.07,3225650.0,58.55,2078510.0,197.65,2616500.0,48.89,2518400.0,49.51,1466700.0,1.8646,86459969.0,237.87,4646800.0,298.93,589700.0,,0.0,3817.0,260181.0,67.36,7062867.0,205.87,2157800.0,23.61,2845098.0,15.05,7443800.0,134.9,9807580.0,93.1289,1426826.0,728.0,193792.0,167.23,621400.0,64.71,1206500.0,57.18,6867600.0,98.3,12534256.0,437.0,467653.0,385.0,50483.0,81.6,177245.0,434.0,100392.0,426.0,633268.0,826.0,35765.0,192.67,366500.0,1939.0,852922.0,94.4,1196164.0,170.71,5661900.0,122.7,11289100.0,719.0,218144.0,104.4,1958648.0,58.0,5014654.0,69.5681,2108807.0,38.55,5628700.0,472.4,224854.0,17.77,13140800.0,173.71,908100.0,213.2,5696756.0,37.06,10129900.0,60.8,2187412.0,20.5,11486300.0,47.27,5846800.0,304.87,1775000.0,612.0,26012.0,119.49,2773500.0,17.51,20557600.0,61.85,2076900.0,1296.0,164505.0,58.95,28829900.0,44.77,4730700.0,,0.0,55.76,715900.0,568.8,2867817.0,97.31,585700.0,76.0891,2457404.0,235.0,12524312.0,196.0567,1742275.0,248.23,1058700.0,235.55,297900.0,53.9,1708600.0,42.975,114760954.0,351.31,2513100.0,185.2,3800080.0,460.15,1537000.0,50.72,2674400.0,193.85,3245700.0,76.44,560019.0,37.986,17499000.0,476.6,496068.0,7440.0,367882.0,320.63,2266000.0,34.62,7783900.0,34.77,10269700.0,84.63,1495600.0,729.0,412215.0,81.9,1971700.0,81.71,1639700.0,311.41,3012400.0,153.95,772800.0,104.2,628591.0,155.43,1697100.0,48.34,2332700.0,58.3,2382138.0,658.0,356513.0,255.73,2689000.0,162.3,9072037.0,64.48,6425300.0,382.43,927200.0,257.62,1602300.0,200.69,2291800.0,59.31,7080600.0,84.5,5142500.0,92.0,378922.0,862.97,609900.0,70.93,5481800.0,250.0,390993.0,34.19,5381700.0,1504.0,33454.0,100.24,523500.0,76.13,1138900.0,106.5,7405232.0,246.77,767300.0,25.53,2328880.0,332.79,542200.0,153.11,2291000.0,99.0803,5997581.0,1654.3999,1191044.0,181.15,15994539.0,972.5,158318.0,45.83,3277400.0,45.74,8282100.0,366.25,567200.0,177.6,1100930.0,127.0,6024562.0,53.63,3206100.0,111.44,3139200.0,342.16,798200.0,180.0,1932755.0,515.0,331650.0,97.71,8747900.0,136.57,4345300.0,229.1548,5138046.0,40.61,12620300.0,80.51,8173600.0,448.42,735600.0,250.66,34775500.0,239.68,683400.0,244.4,520308.0,26.869,6402000.0,22.76,3963200.0,163.5,2204000.0,45.43,3060100.0,1230.89,84800.0,68.9,968909.0,766.0,95649.0,261.8,394588.0,239.2,648060.0,187.7,2639506.0,322.0,35940.0,1575.0,43176.0,200.5,740392.0,15.83,18537200.0,9.821,4267776.0,60.55,2134200.0,223.46,161200.0,75.86,9216900.0,42.72,8649200.0,110.0,869764.0,29.102,151007000.0,940.0,11914989.0,25.13,5149600.0,91.72,8639900.0,526.75,763800.0,4.478,17535693.0,376.66,2132500.0,43.64,2046100.0,215.77,2527700.0,67.85,1393100.0,82.02,945100.0,136.51,1844200.0,13.261,505482000.0,4278.0698,20400.0,244.4,13557871.0,17.37,1662800.0,17.17,3563700.0,148.74,2831900.0,5032.0,432293.0,60.49,6585800.0,504.8,2117300.0,872.5,1893.0,137.015,2140600.0,57.59,1930600.0,71.71,1325700.0,66.59,7056600.0,263.0,944807.0,321.65,521010.0,9.405,10903105.0,73.14,9137700.0,51.7153,9780000.0,404.6,4456286.0,68.85,2567100.0,2005.0,27997.0,71.09,12413500.0,98.0,460671.0,423.2,319329.0,416.6,931048.0,57.48,493113.0,83.095,8484400.0,,0.0,622.9166,122116.0,337.16,311800.0,116.48,2035600.0,61.16,4812300.0,141.8,303827.0,15.13,23539000.0,194.0,1596650.0,47.53,25890100.0,56.08,4305300.0,178.27,5220000.0,282.6,856704.0,102.8,713704.0,45.59,23127000.0,80.14,2180200.0,130.86,6776000.0,122.11,2473200.0,281.86,1028400.0,524.0,178687.0,195.0,2081079.0,39.55,5781900.0,548.8,1074901.0,112.2,7502989.0,249.0,632935.0,115.93,782200.0,108.33,7074100.0,1814.0,237360.0,88.5,5243600.0,163.22,2061500.0,476.0,693262.0,840.0,1021315.0,42.23,3182300.0,65.79,979000.0,238.03,338100.0,298.54,851300.0,426.0,71696.0,112.96,1703100.0,1180.0,8122.0,25.96,5297100.0,91.8,1286827.0,817.2,5738481.0,19.1641,10766245.0,300.11,881000.0,2845.0,243346.0,1302.5,1608975.0,957.4,2501738.0,100.22,2627300.0,115.36,627900.0,524.0,941470.0,58.56,761222.0,142.35,1365400.0,89.24,18001400.0,119.17,6205100.0,45.098,1140416.0,94.9,8582682.0,350.8,888599.0,1918.0,47215.0,50.9,6711000.0,2250.0,180798.0,58.14,1118600.0,747.33,833800.0,2312.0,3870106.0,21.23,11146400.0,1711.0,33177.0,177.55,425981.0,308.5,920004.0,4714.0,2278582.0,104.78,1693900.0,5966.0,950598.0,93.81,968900.0,229.98,647400.0,1354.5,82155.0,489.4,2279721.0,31.84,1210337.0,241.65,514300.0,35.94,2005800.0,,0.0,378.0,1220900.0,261.0,4257173.0,93.07,3595500.0,73.69,19458112.0,975.0,1114735.0,135.13,1891000.0,3626.0,36625.0,521.8,10802120.0,88.36,7561000.0,136.43,824500.0,39.15,1852542.0,110.34,909948.0,904.5,387004.0,468.0,164950.0,2.7385,37626687.0,82.29,1384225.0,97.25,4124051.0,256.6,802700.0,190.1,5974831.0,85.21,10674000.0,72.46,5144600.0,1186.0,889710.0,456.0,272906.0,396.5,1776357.0,102.8,3217436.0,87.8,1457061.0,746.2,2262743.0,41.49,1194895.0,798.0,6702579.0,102.9,2170353.0,140.0,2535429.0,2289.5,9019155.0,46.41,668101.0,220.2,2812500.0,111.24,1279041.0,146.0,1011600.0,52.47,18932500.0,1548.5,807835.0,766.4,1615070.0,1164.5,174769.0,1001.5,1447252.0,218.24,325500.0,294.73,1422200.0,127.6,175131.0,65.72,3752900.0,235.0,305246.0,,0.0,105.84,2379000.0,312.03,2973900.0,212.5,192281.0,267.8,653791.0,10945.0,106531.0,73.11,2090200.0,70.0,6768824.0,162.7,2484601.0,299.0,7241.0,1523.0,4178270.0,1258.0,599487.0,203.4,954711.0,554.4,6423675.0,171.9,332100.0,1058.0,983104.0,13.44,5467600.0,13.532,2486837.0,97.71,2244300.0,35.18,1948176.0,72.05,3145200.0,238.75,1712500.0,131.3,1013807.0,106.5,6281137.0,831.5,303487.0,2463.0,634852.0,33.22,0.0,78.89,1697500.0,86.68,1818900.0,2943.0,232181.0,103.25,293454.0,34.95,7851100.0,224.62,1352300.0,174.8,271566.0,82.52,2611900.0,17.69,58235100.0,50.57,1003900.0,693.0,2798892.0,1908.0,50721.0,180.5,1380605.0,555.04,268700.0,360.39,320400.0,206.04,2081300.0,74.15,924000.0,117.27,1584400.0,133.2,1188560.0,2035.0,142903.0,274.8,150272.0,79.65,2186600.0,43.85,10352200.0,96.0,1573052.0,165.8,4177900.0,54.82,22624234.0,554.0,229345.0,85.0,2944675.0,70.46,6383500.0,77.9,915000.0,514.62,2382800.0,211.0,209279.0,140.63,5738500.0,834.8,746095.0,688.9733,81600.0,31.96,3418900.0,66.72,2151700.0,132.2,3395284.0,58.15,697800.0,324.6,592367.0,108.69,1753300.0,107.2,1116876.0,176.09,2059800.0,314.0,776285.0,211.0,18374358.0,222.42,96507900.0,67.03,3848000.0,153.96,1700400.0,57.84,4325100.0,53.25,3951699.0,125.03,1309100.0,95.08,20168690.0,162.16,8611200.0,64.37,1378800.0,346.06,318600.0,42.6,9671100.0,28.36,17366400.0,11.52,18360441.0,40.57,1686100.0,96.68,1472500.0,151.6,12384740.0,395.4,903400.0,3926.5,3041522.0,45.225,2322311.0,540.22,2411900.0,194.61,2770000.0,167.0,7698800.0,294.94,841700.0,,0.0,167.6,381474.0,42.01,13055400.0,891.0,872191.0,929.6,1388745.0,194.38,11907200.0,1679.0,121406.0,526.0,272626.0,30.74,4785100.0,22.73,2269735.0,126.8,4396400.0,,0.0,162.28,735600.0,22.1472,4215117.0,98.67,62951718.0,426.5,91419.0,169.8,24509.0,131.18,853827.0,173.82,785000.0,187.82,531500.0,309.21,1759700.0,21.99,4838400.0,332.0,337198.0,39.12,2177900.0,9.78,12139700.0,591.5,1283451.0,36.43,25496500.0,89.98,844000.0,296.81,470000.0,,0.0,13.57,22539800.0,156.18,2379900.0,26.6742,7577615.0,87.77,1580900.0,1535.5,525436.0,60.36,2659900.0,45.37,16362200.0,1413.0,530082.0,402.0,156323.0,165.05,2076300.0,31.85,5810000.0,46.69,15051300.0,804.5,1372304.0,769.6,4185318.0,,0.0,46.0467,3918750.0,60.76,3608800.0,249.21,831000.0,2622.0,1623418.0,211.47,610700.0,324.0,535010.0,30.91,5408900.0,57.44,3688900.0,62.4,2774300.0,105.88,15719800.0,124.0,24673.0,98.22,759100.0,111.24,2326500.0,24.12,1442617.0,110.73,1231400.0,274.58,261200.0,157.09,1928300.0,152.3,2065600.0
-2022-10-26,313.0,1859502.0,137.69,1381900.0,127.0,1820312.0,2719.6167,3246754.0,149.35,88194300.0,152.51,4727900.0,154.65,5624306.0,1370.5,802891.0,47.23,2209573.0,115.31,4263100.0,98.42,8290100.0,23.46,958034.0,9.092,5334289.0,48.79,2069300.0,279.87,1772500.0,28.08,2797925.0,320.48,4207700.0,141.38,6726400.0,93.59,3741600.0,1985.0,930697.0,235.14,2942400.0,102.0,1319846.0,214.56,1180100.0,1470.0,68092.0,79.51,948000.0,25.45,3305400.0,61.96,2276300.0,54.25,10400502.0,185.4,432411.0,4554.0,676447.0,120.7455,968447.0,54.22,3377000.0,105.9,1206089.0,136.75,1666600.0,332.8,640520.0,175.91,815500.0,86.76,1389200.0,282.15,1051200.0,139.0,4425748.0,221.64,1296000.0,124.27,1799200.0,97.33,898100.0,2025.0,2841.0,177.9,676393.0,960.0,193187.0,88.14,8989100.0,11.48,6557000.0,59.73,79761600.0,123.74,989500.0,266.66,3008900.0,292.5,860100.0,196.92,2512300.0,115.66,68802300.0,27.2425,15498800.0,1227.5,2215028.0,48.1,956447.0,277.13,1144800.0,51.95,1416900.0,46.08,8074400.0,170.0,277340.0,252.02,1242200.0,36.595,7385800.0,54.14,1708100.0,89.4,1860900.0,140.1,873700.0,,0.0,639.0,1993995.0,203.2,1321820.0,1168.0,286532.0,484.09,1879400.0,769.0,676080.0,103.42,780900.0,235.0,456505.0,524.4,2893816.0,415.9,4214219.0,174.56,1078000.0,46.118,29291000.0,163.24,1449900.0,139.22,721800.0,137.03,531100.0,146.88,3559100.0,10034.0,3656171.0,2423.6799,125000.0,133.79,29406500.0,815.0,11897395.0,278.8,1815827.0,35.7,41104600.0,449.0,57585.0,92.0,183823.0,48.19,2437500.0,149.82,63447450.0,45.5,3944074.0,3403.5,2536020.0,57.63,5030900.0,51.78,1766250.0,170.0,465118.0,140.7,31040775.0,5.221,12919405.0,65.99,2340400.0,299.4,1855120.0,147.2,917010.0,232.88,1845800.0,100.35,464419.0,23.45,2493700.0,627.0,2288369.0,66.63,883100.0,98.41,2825100.0,2160.0,127362.0,763.0,349977.0,481.0,667190.0,280.43,2059900.0,41.26,6690000.0,3685.356,357879.0,1851.52,375600.0,26.43,8108300.0,60.7,1497100.0,637.8,1069200.0,364.5,7014493.0,323.6,2593017.0,79.07,995479.0,74.45,10417400.0,448.5,376227.0,48.27,1362353.0,98.0,1032224.0,47.23,2184367.0,61.6,149587.0,2850.0,456531.0,204.0,2459597.0,517.5,580029.0,466.0,60655005.0,220.6,394171.0,144.33,520600.0,1881.0,672658.0,270.0,663342.0,452.0,97032.0,288.52,3294100.0,55.95,3454700.0,1300.0,62848.0,626.0,616839.0,134.0,861470.0,41.79,22187900.0,126.4,56996670.0,378.3,12547368.0,954.0,19065.0,24.73,771072.0,1884.5,439458.0,92.74,4396000.0,72.89,2832400.0,1137.0,445924.0,377.6,4705028.0,45.41,16516200.0,15.39,2177179.0,35.24,3540300.0,74.91,2431700.0,174.05,615867.0,37.14,4953000.0,196.96,3546000.0,204.15,2151500.0,993.0,201003.0,8.258,5028667.0,123.96,654000.0,72.65,1860900.0,1936.0,832288.0,4695.0,9802.0,1904.0,1581037.0,128.31,3500600.0,681.8,998987.0,165.5,597875.0,149.05,2485800.0,167.58,516200.0,105.33,1833900.0,40.19,4645500.0,4895.0,47331.0,76.56,1751300.0,313.5,1356979.0,96.5,1105600.0,64.5,1297411.0,344.87,1179300.0,314.95,1770300.0,98.1,1030800.0,2900.0,29166.0,73.43,3624800.0,3.41,218980.0,141.47,1260200.0,31.5,32053600.0,247.0,339046.0,171.93,2171200.0,29.5206,51090000.0,236.97,835900.0,55.9,3096400.0,70.06,28941870.0,84.8,3676300.0,27.6,3132200.0,63.0,3011978.0,101.92,2191900.0,51.84,418484.0,68.5675,1606000.0,126.57,8139100.0,154.69,909800.0,180.34,500000.0,51.54,2122100.0,1850.5,9538680.0,28.4625,3171200.0,115.06,914200.0,6944.0,483530.0,35.41,525700.0,221.18,559900.0,159.91,6617500.0,203.4,3949722.0,161.77,2358900.0,24.83,3717734.0,44.38,20051000.0,80.04,5832700.0,28.77,21083400.0,102.975,1776800.0,217.6,2769748.0,30.27,5239100.0,61.65,2249800.0,65.87,5580600.0,392.5,581633.0,66.6,1840658.0,92.73,7619300.0,177.09,6865300.0,2954.0,111162.0,42.53,7940900.0,67.12,4203600.0,33.9,9418900.0,47.23,3387100.0,63.33,1529100.0,165.55,318661.0,9.377,14405725.0,4921.0,266188.0,23.887,7240983.0,81.5,5823100.0,391.18,1157500.0,2576.0,63875.0,60.235,3901800.0,37.79,2339600.0,122.4,225841.0,250.58,1693500.0,92.03,1159025.0,3581.5,4547373.0,143.51,1337600.0,75.31,2723200.0,36.19,1996645.0,224.9823,5127662.0,104.63,9203700.0,2128.0,174555.0,100.27,2587300.0,153.69,2074400.0,865.0,413398.0,23.0,6027700.0,238.6,3848729.0,234.2,1881399.0,127.56,1762200.0,47.99,6020700.0,2532.0,134082.0,322.02,826800.0,138.52,1791700.0,512.5,5727319.0,790.0,492934.0,35.665,1714958.0,109.23,1845000.0,18.642,5943060.0,26.365,957846.0,90.81,2938300.0,99.31,770000.0,76.92,7803200.0,102.61,2544800.0,127.25,1357500.0,39.57,5856200.0,152.21,769500.0,85.74,1941100.0,50.42,568537.0,586.0,150105.0,1570.0,168650.0,164.99,1471300.0,281.58,327700.0,56.88,1590100.0,206.0,1491600.0,162.4867,548783.0,97.25,2306177.0,533.57,1278600.0,212.9,15327400.0,75.76,797800.0,85.2,2014700.0,28.44,949691.0,4.385,25147475.0,12.99,4165532.0,12.484,12013102.0,1397.0,482387.0,1245.0,2657446.0,8.28,3224491.0,134.3,3848500.0,683.0,67441.0,345.51,245900.0,555.14,424300.0,63.84,3778800.0,39.01,12465700.0,65.68,316380.0,235.86,86200.0,74.03,1714100.0,133.5,115131.0,84.0,4779060.0,228.26,721600.0,145.52,2057500.0,52.36,1781400.0,59.32,1458100.0,86.76,4502500.0,175.8,449234.0,37.61,13319500.0,96.62,1118200.0,96.77,1719200.0,2804.0,2135124.0,171.44,945000.0,335.8,7083607.0,12.82,86833600.0,330.0,396164.0,23.335,6442000.0,891.0,914038.0,189.0,3544539.0,33.34,19799800.0,417.65,216500.0,157.96,3733800.0,36.38,5790700.0,570.0,43360.0,288.0,354031.0,142.39,2176200.0,124.6,1912719.0,108.5,1499068.0,804.0,388581.0,101.76,6248418.0,447.56,259700.0,82.14,5255500.0,35.51,3485800.0,14.31,1622100.0,3645.0,112690.0,28.97,2424200.0,665.5,394516.0,23.03,2244303.0,745.0,1215025.0,95.74,445500.0,113.2,987266.0,350.0,18570.0,131.4,2939800.0,265.5,326269.0,55.49,5972700.0,47.2042,5620907.0,1245.0,593871.0,110.1,1268512.0,6640.0,54832.0,101.2,665551.0,245.7,1389200.0,79.22,645600.0,3180.0,1665.0,47.0129,12975572.0,,0.0,270.0,873183.0,,0.0,57.14,1615300.0,715.0,1398305.0,70.82,8763100.0,78.36,3082000.0,114.36,623000.0,23.265,2327043.0,515.9,75199385.0,32.39,7357600.0,37.86,19638600.0,67.95,2374048.0,2718.0,59361.0,94.82,71504300.0,94.93,88114100.0,171.28,995000.0,420.1607,605117.0,120.61,2020500.0,2054.0,471614.0,228.6,1480636.0,84.92,1712400.0,310.4,727309.0,335.69,2176700.0,138.0,289338.0,1395.0,24922776.0,531.13,296000.0,36.48,17036000.0,66.07,1244100.0,112.8,10459756.0,14.91,14198700.0,382.6,2968786.0,217.48,1481500.0,290.15,2615000.0,45.72,483708.0,62.5,425619.0,131.5,121261.0,617.0,345963.0,390.0,1131163.0,165.4,8651902.0,69.25,1859400.0,251.27,323400.0,1249.5,900514.0,1048.0,111759.0,2206.0,614216.0,268.3,31763076.0,129.99,3590500.0,189.3,858826.0,164.85,147634.0,126.25,466594.0,62.1,2273056.0,66.19,1351700.0,179.3308,4459277.0,13.98,14151600.0,27.48,6935800.0,1750.0,56838.0,45.76,1960100.0,443.95,80604898.0,71.17,1145300.0,753.0,105362.0,18.1,7067900.0,892.4,744726.0,232.79,875900.0,238.0,248582.0,111.4,785035.0,238.06,718297.0,539.1,1080400.0,2280.0,52380.0,535.0,7017428.0,108.5,46880.0,34.71,4502900.0,285.0,87100.0,118.38,16099339.0,10.135,17933475.0,135.01,5139000.0,160.9,3723051.0,93.89,2842400.0,1069.5,660513.0,1052.0,44633.0,358.3,488100.0,414.0,376990.0,219.83,803700.0,95.81,1030200.0,26.145,3675868.0,799.0,5157226.0,4652.0,1075193.0,250.0,306616.0,1174.5,1488280.0,2107.0,2890174.0,1262.0,290742.0,725.5,742717.0,73.62,1189900.0,563.6,11094342.0,9.896,12565872.0,150.2,2722068.0,27.21,37111100.0,424.39,1355200.0,33.65,4325900.0,436.1,759251.0,33.22,4427500.0,30.15,2979359.0,60.95,1568741.0,202.1,2410000.0,48.61,2368000.0,49.31,1362600.0,1.8658,82369029.0,241.66,3699800.0,292.93,542200.0,,0.0,3863.0,276971.0,68.7,7962491.0,207.56,1821700.0,23.77,2022100.0,15.1,8200100.0,137.15,957396.0,93.9064,948921.0,736.0,215445.0,169.58,718800.0,64.14,1233700.0,56.92,4725000.0,101.55,13727747.0,453.6,534393.0,394.0,102434.0,81.6,78931.0,445.5,132680.0,426.0,478564.0,824.0,102287.0,193.25,457900.0,2019.0,610724.0,93.9,2761551.0,172.21,6123800.0,124.11,11667000.0,728.0,230249.0,106.7,1129655.0,59.1,4932189.0,69.3427,2270793.0,38.76,7665600.0,477.2,167622.0,17.69,12541100.0,175.27,928700.0,221.2,8113865.0,36.91,10994100.0,61.4,2990926.0,20.5,9385000.0,48.24,3705200.0,306.4,1958600.0,619.0,39737.0,120.21,2201300.0,17.73,22666000.0,61.55,1515700.0,1300.0,168769.0,59.39,15831400.0,45.44,6610400.0,,0.0,55.97,524100.0,568.2,6050206.0,97.51,416700.0,76.273,2938059.0,234.1,23148537.0,197.5515,1307870.0,249.99,1214300.0,234.17,479400.0,53.43,1874200.0,42.55,444133025.0,357.86,2373500.0,188.1,5889542.0,462.56,1554600.0,50.63,1876400.0,193.55,2567200.0,78.42,611291.0,38.56,24178000.0,484.0,269519.0,7546.0,1193975.0,321.33,1725900.0,34.37,9204500.0,35.47,8429800.0,84.02,2300500.0,746.0,231802.0,82.22,2703800.0,78.47,2688200.0,319.51,5278000.0,151.66,821500.0,110.4,3406532.0,155.04,2464400.0,45.57,3941000.0,58.94,2716922.0,663.0,383180.0,256.61,3582600.0,167.2,738422.0,62.57,5347400.0,385.41,997500.0,256.97,1156700.0,191.05,2349100.0,59.9,6620200.0,85.37,3986500.0,96.4,791429.0,833.36,548000.0,70.85,3348500.0,261.0,519673.0,34.33,3168100.0,1560.0,46186.0,98.6,675200.0,76.4,1090800.0,108.1,11799441.0,238.3,488100.0,25.07,2935009.0,330.93,398700.0,154.44,1913100.0,102.592,5535088.0,1665.3999,1186890.0,179.85,11366664.0,987.0,156884.0,46.005,5018600.0,46.31,12132000.0,369.23,567400.0,185.7,1490879.0,131.2,3608358.0,53.34,3820700.0,113.12,2476300.0,333.33,851400.0,183.6,2049863.0,526.0,186430.0,98.41,10374700.0,142.0,5733700.0,237.4438,18737300.0,38.75,12260700.0,80.91,7733400.0,451.6,602100.0,231.32,82543200.0,240.3,794600.0,251.6,463356.0,27.272,6650000.0,23.28,2658200.0,165.0,2089500.0,44.23,3319100.0,1262.83,110500.0,72.2,1846572.0,763.0,601047.0,266.5,284270.0,244.4,552335.0,196.7,674485.0,322.0,14390.0,1610.0,51302.0,203.0,604521.0,15.9,19956200.0,9.673,5285580.0,60.03,2428600.0,222.52,155500.0,75.6,6247100.0,43.77,9087600.0,109.0,797154.0,29.862,157141000.0,928.2,20583273.0,25.17,5953700.0,92.39,8648200.0,530.99,940900.0,4.4885,10487533.0,366.41,3600000.0,43.15,2060200.0,222.12,2118900.0,67.46,1832600.0,82.16,1244100.0,137.02,1867300.0,12.896,532953000.0,4185.1802,17100.0,244.6,53221912.0,17.2,905800.0,17.0,2937400.0,147.28,2023300.0,5122.0,938118.0,60.6,3814300.0,501.4,2778700.0,875.0,55645.0,137.25,3189600.0,58.44,2663300.0,71.39,1854800.0,67.74,9192300.0,279.5,1085136.0,319.8,616928.0,9.423,7194901.0,74.82,10693600.0,51.8307,11017500.0,414.2,1978491.0,68.34,3656700.0,2075.0,449773.0,72.52,12722000.0,99.76,269652.0,427.2,841993.0,426.0,2711268.0,57.92,459618.0,83.365,4923000.0,,0.0,626.1666,36934.0,331.04,278500.0,115.39,1587400.0,61.8667,5937450.0,144.0,774411.0,15.17,25303300.0,194.0,2123800.0,53.09,28133300.0,55.57,3598700.0,179.07,5136000.0,289.6,624487.0,104.4,917552.0,46.06,21407900.0,80.88,1779500.0,131.78,6612800.0,122.93,1893100.0,278.9,1088700.0,530.0,108104.0,198.0,5630463.0,38.88,3130300.0,549.0,1881332.0,111.8,4683927.0,250.5,508587.0,116.36,1024200.0,109.87,5076500.0,1819.0,130647.0,89.58,4749900.0,161.72,1985900.0,475.0,580060.0,838.5,961972.0,41.85,2788400.0,66.04,932000.0,243.6,538500.0,305.88,927000.0,432.0,62541.0,112.82,1075500.0,1215.0,17145.0,25.7,3578900.0,90.6,513274.0,819.6,9005707.0,19.9578,8487885.0,298.08,681100.0,2840.0,233349.0,1322.0,1367933.0,951.0,2767203.0,102.26,3171700.0,114.96,506100.0,531.5,2081041.0,57.2,1144866.0,140.49,982200.0,88.55,12101100.0,118.11,7342300.0,45.8514,774619.0,96.4,3140110.0,357.4,3407450.0,1970.0,102281.0,50.7,5954600.0,2280.0,128699.0,57.64,931700.0,733.98,720800.0,2327.0,5940598.0,21.29,8611600.0,1826.0,42138.0,176.3,377908.0,310.0,1147281.0,4843.0,2916939.0,106.92,2224000.0,5722.0,4185872.0,93.52,752600.0,233.97,590100.0,1367.0,73355.0,508.8,5709693.0,31.85,1163383.0,240.96,385800.0,39.55,3618100.0,,0.0,388.65,1385600.0,268.0,1873872.0,93.39,2939100.0,74.47,23578158.0,1003.0,576177.0,133.62,1489700.0,3714.0,35079.0,540.2,11077859.0,90.52,6668600.0,136.44,723800.0,38.77,1273922.0,112.0,1088989.0,915.5,623962.0,473.5,184728.0,2.649,73727364.0,83.34,2043165.0,98.18,2694153.0,258.78,931900.0,192.15,3800195.0,85.89,9987000.0,72.95,5788500.0,1177.0,608024.0,460.0,173025.0,398.7,1258608.0,102.4,2844327.0,88.2,1467784.0,742.4,1725090.0,41.945,937992.0,795.0,3982600.0,104.9,2300919.0,141.0,1736989.0,2299.5,27377459.0,47.05,474283.0,220.88,2100300.0,112.36,1126686.0,147.56,829000.0,52.18,18232500.0,1561.5,1660109.0,756.8,3808559.0,1176.0,377208.0,1015.0,3087435.0,216.25,302700.0,292.73,992200.0,128.0,115859.0,65.64,4312800.0,235.0,317524.0,,0.0,105.53,1650200.0,311.53,1956800.0,215.0,516653.0,270.4,794847.0,11155.0,250626.0,73.765,3756600.0,70.8,2153762.0,163.5,10748009.0,298.0,22094.0,1530.0,2831316.0,1274.0,241112.0,207.1,1776257.0,526.0,13824789.0,172.9,413900.0,1068.0,2718641.0,13.62,5576600.0,13.65,2562831.0,98.04,2136900.0,34.94,2402743.0,72.28,2281100.0,237.83,828500.0,132.56,1023922.0,104.0,6572158.0,839.5,445078.0,2465.0,404209.0,33.22,0.0,79.3,2951600.0,85.64,1862600.0,3048.0,311613.0,106.25,455743.0,35.05,6342600.0,228.59,1555200.0,175.0,311437.0,83.55,2770900.0,18.14,65157700.0,50.06,1145700.0,698.0,1052352.0,1850.0,180650.0,182.9,2918886.0,554.82,220100.0,376.67,419300.0,195.22,1566500.0,75.4725,1493600.0,118.85,1540400.0,134.2,849505.0,2065.0,290406.0,276.0,136369.0,82.25,4210700.0,44.21,6010600.0,96.0,845933.0,166.77,3453500.0,60.0,9870345.0,577.0,258904.0,85.2,3535742.0,70.91,4420100.0,78.84,548200.0,503.0,2446900.0,211.5,499839.0,140.84,6662300.0,853.6,704852.0,717.2333,64200.0,31.66,2579400.0,67.31,1722100.0,135.0,4722827.0,58.03,569500.0,332.1,473196.0,109.07,1906900.0,123.7,1169596.0,176.4,1926000.0,316.0,537650.0,212.2,14668778.0,224.64,85012500.0,67.82,1969900.0,154.34,1341400.0,55.36,6901600.0,52.92,4574909.0,123.62,1435200.0,96.02,48299875.0,157.87,12964700.0,64.52,1824600.0,343.42,257800.0,42.45,9601700.0,28.2,17315900.0,12.016,33155378.0,39.53,3387200.0,109.37,2282100.0,153.8,4068066.0,399.27,773600.0,3869.0,6577913.0,44.615,2667826.0,543.17,2863500.0,195.78,4134600.0,168.99,4819800.0,296.23,757800.0,,0.0,169.0,291765.0,42.39,10211800.0,893.0,1872196.0,927.0,1075207.0,203.33,15450000.0,1702.0,116790.0,526.0,260065.0,30.66,4161700.0,22.51,1994896.0,126.74,3306600.0,,0.0,161.41,646300.0,21.9186,3094888.0,98.77,86516860.0,420.0,174485.0,170.5,44534.0,131.04,844878.0,173.52,704600.0,184.99,593200.0,311.18,1266100.0,21.9,3419400.0,343.8,366764.0,38.69,1814700.0,9.97,7389700.0,597.5,1793538.0,36.43,20328200.0,90.76,789300.0,301.73,384700.0,,0.0,13.0,24247100.0,154.73,2753600.0,26.6667,10236845.0,88.08,1213200.0,1554.5,574423.0,60.4,3869900.0,45.7,15010800.0,1571.0,552268.0,410.6,361588.0,159.97,2923700.0,32.15,5633700.0,47.0467,20754300.0,819.5,2323873.0,762.0,7516904.0,,0.0,46.6667,3038100.0,61.53,2115000.0,254.4,1002400.0,2574.0,2740090.0,210.95,1041800.0,330.5,548770.0,30.96,4010800.0,57.13,4663400.0,62.57,3707700.0,107.14,17383800.0,123.0,160658.0,99.07,680700.0,112.27,1412200.0,25.71,1843851.0,112.27,902200.0,273.18,248000.0,151.03,1865900.0,151.67,2162300.0
-2022-10-27,310.0,2120716.0,136.49,930700.0,107.8,11635302.0,2664.1943,3258994.0,144.8,109180200.0,153.5,6850400.0,155.6,3984795.0,1368.5,1205033.0,50.0,3204851.0,112.06,4594000.0,96.93,6610000.0,23.85,1088243.0,9.144,7832347.0,51.69,4057900.0,278.84,1927800.0,28.105,2840932.0,318.65,2870200.0,140.68,4666400.0,94.13,3210600.0,2017.0,484759.0,234.97,1806100.0,99.34,1202931.0,210.15,1625000.0,1453.8,77865.0,80.28,1290000.0,25.77,3732300.0,62.7,2345800.0,55.5,9566168.0,183.0,732565.0,4524.0,666077.0,119.7273,915340.0,54.62,3573300.0,106.12,1535970.0,132.19,1333000.0,338.2,702273.0,177.53,1272900.0,87.58,1298700.0,282.17,1000200.0,152.0,217928.0,181.53,4187900.0,122.57,2234800.0,103.46,1575800.0,2030.0,99581.0,180.02,911519.0,956.0,148705.0,86.54,6822500.0,11.54,6644900.0,58.6,83871400.0,124.62,1025700.0,267.23,2260900.0,300.03,709500.0,198.68,3414500.0,110.96,129605400.0,29.7825,21060000.0,1218.5,1877304.0,47.18,770800.0,282.32,965200.0,51.9,1332100.0,45.73,8040800.0,170.8,285728.0,249.06,987100.0,36.945,7170400.0,54.29,2639300.0,88.51,1958800.0,142.09,817800.0,,0.0,646.0,1930684.0,207.0,1023533.0,1168.0,217851.0,474.41,1075700.0,766.0,299598.0,104.69,637400.0,229.0,508386.0,527.6,2994757.0,416.9,9107004.0,172.34,1173200.0,45.54,18512000.0,168.43,1186100.0,142.02,1021600.0,139.99,395200.0,146.97,2101300.0,9951.0,1891142.0,2521.77,235200.0,139.76,13754900.0,806.2,4115867.0,277.6,779210.0,35.87,35261900.0,442.0,124597.0,93.0,74824.0,47.77,1905300.0,150.26,24538170.0,46.01,2698211.0,3414.0,1792777.0,53.97,8921400.0,52.08,1653514.0,164.4,639947.0,144.0,6057235.0,5.258,13733183.0,65.84,2451000.0,297.6,1728428.0,139.8,235177.0,231.17,901700.0,96.84,420220.0,23.31,3357700.0,632.0,1074406.0,66.59,762300.0,97.86,1840500.0,2145.0,65814.0,760.0,134766.0,476.5,434330.0,277.87,1399400.0,41.65,6395700.0,3711.2654,239176.0,1833.74,375600.0,27.03,9359800.0,60.86,1202800.0,648.98,943600.0,368.7,2814666.0,324.9,3051016.0,79.57,899804.0,74.6,9298600.0,451.0,521217.0,48.4,1726510.0,96.2,554821.0,47.4,3169911.0,61.34,220457.0,2823.0,1424671.0,205.5,108560.0,518.0,182316.0,481.9,75447056.0,220.2,414362.0,145.0,502100.0,1870.5,743463.0,271.0,453427.0,444.0,79705.0,289.88,4273800.0,56.7,1613800.0,1312.0,82539.0,625.0,390356.0,132.5,681762.0,41.58,7599800.0,126.45,8678984.0,380.2,4684502.0,951.0,14684.0,24.98,823441.0,1896.0,478568.0,93.45,4348600.0,70.92,1885500.0,1162.0,535226.0,374.4,1940516.0,45.44,15687900.0,15.835,3817891.0,35.78,4083100.0,75.34,2187700.0,170.95,896669.0,37.88,7529900.0,212.14,7872200.0,207.53,2061300.0,1005.0,212577.0,8.302,5928511.0,123.95,599100.0,70.27,3166600.0,1908.0,397238.0,4675.0,4927.0,1840.0,844293.0,128.0,3095200.0,672.8,1000208.0,160.5,2008329.0,148.58,2169000.0,168.43,649100.0,106.95,2161800.0,40.04,3137500.0,4905.0,41288.0,76.51,2362300.0,307.0,341909.0,96.8,1258400.0,59.1,2051315.0,355.26,2018400.0,316.58,1422600.0,98.81,673800.0,2880.0,35483.0,73.23,5128900.0,3.32,349680.0,143.06,1391600.0,31.97,38960100.0,247.5,183749.0,172.73,2033800.0,29.3388,26705000.0,238.93,911600.0,56.6,3205800.0,69.62,101585621.0,84.07,2992400.0,27.99,2833500.0,63.9,2980038.0,102.13,3468900.0,52.68,402335.0,67.3075,876400.0,126.64,8948500.0,155.9,985700.0,183.67,803400.0,51.8,2999500.0,1833.5,1820233.0,28.3525,3368800.0,114.9,831800.0,6918.0,477176.0,35.23,593400.0,208.97,981800.0,159.75,4987700.0,204.8,541743.0,164.73,2285800.0,24.985,4711067.0,44.42,18102500.0,81.62,3646400.0,28.81,14100600.0,103.6625,1416800.0,216.0,5070123.0,30.14,6441000.0,61.82,2543400.0,65.97,3822600.0,388.5,1140697.0,66.85,1491527.0,92.7,5610700.0,177.9,9177400.0,2964.0,67090.0,41.51,3563400.0,67.37,2762100.0,34.09,8440400.0,46.34,3611000.0,63.96,1093800.0,164.05,373102.0,9.856,20602859.0,4905.0,159399.0,23.7531,5912143.0,82.16,4096100.0,394.59,2043100.0,2550.0,184466.0,59.9883,4287000.0,37.76,3395800.0,120.8,1921853.0,253.54,1652500.0,92.29,1065608.0,3522.0,3234874.0,142.65,1243900.0,75.78,2858600.0,36.335,3596016.0,219.9468,3711458.0,104.44,8673500.0,2148.0,263772.0,99.91,3087000.0,156.21,2921900.0,875.5,301643.0,23.07,3734500.0,246.8,745523.0,234.4,1164763.0,128.03,704300.0,47.62,4524400.0,2532.0,302711.0,331.5,899600.0,140.73,1254100.0,495.8,1558779.0,790.0,133430.0,34.58,2070648.0,109.28,2611000.0,18.668,5786078.0,27.07,1489749.0,91.04,3367400.0,96.75,1433900.0,76.56,7410900.0,101.25,3774100.0,127.7,2233800.0,39.85,6130400.0,153.16,982800.0,86.42,1586700.0,49.97,416850.0,590.0,131725.0,1565.0,194360.0,166.55,1361800.0,301.76,510100.0,58.38,2317900.0,204.43,1237200.0,159.0129,518738.0,96.1,742065.0,531.62,904600.0,216.9,3522780.0,75.56,976400.0,85.89,2412300.0,28.56,845753.0,4.522,32870421.0,13.03,5471711.0,12.918,21909520.0,1409.0,405079.0,1272.5,1297472.0,8.37,4821102.0,134.37,3300500.0,672.0,102753.0,344.83,290600.0,554.93,499100.0,62.24,2897100.0,39.1,11762300.0,64.84,448812.0,238.58,64300.0,74.67,1622300.0,130.0,71094.0,84.1,4916311.0,221.57,1174400.0,146.69,2015100.0,52.515,1947000.0,60.2,1295500.0,86.3,4338700.0,171.8,385409.0,37.7,9687800.0,96.4,1039500.0,96.57,1834100.0,2782.0,918142.0,171.87,720400.0,342.8,11643028.0,13.0,88421500.0,321.0,3616439.0,23.525,6652200.0,886.0,259811.0,189.6,1007032.0,32.74,14606700.0,423.43,191400.0,156.91,1646700.0,37.25,4534300.0,570.0,40714.0,286.5,229532.0,139.61,973500.0,124.2,1723401.0,105.3,1759626.0,807.0,312738.0,98.81,7085012.0,474.57,351900.0,83.08,7521900.0,35.35,3984900.0,14.36,812100.0,3545.0,120436.0,28.17,3663700.0,660.5,282068.0,22.89,1286549.0,744.0,587378.0,96.77,622200.0,111.2,321556.0,345.0,18273.0,131.18,3135900.0,264.5,281069.0,56.01,4246200.0,47.1515,3943446.0,1238.0,297396.0,107.3,1251903.0,6635.0,82342.0,99.8,872303.0,248.0,1140300.0,79.88,917000.0,3180.0,252.0,47.3493,10105505.0,,0.0,276.0,501035.0,,0.0,55.67,1264000.0,716.0,485662.0,70.2,8881200.0,79.87,4727900.0,111.91,808500.0,23.275,3834289.0,501.0,48621715.0,32.11,4848100.0,38.16,13842600.0,67.95,897174.0,2696.0,75242.0,92.6,54036500.0,92.22,60710900.0,174.98,1043300.0,425.558,686305.0,121.87,2544300.0,2050.0,366574.0,232.0,2691345.0,85.94,997200.0,322.6,630510.0,337.18,1998800.0,137.2,205798.0,1387.0,6179317.0,537.67,457300.0,36.27,14543000.0,65.11,1240900.0,110.7,2397580.0,14.9,15781200.0,394.0,4537961.0,217.77,1642500.0,291.06,3041500.0,46.29,486933.0,62.8,496955.0,132.0,101253.0,608.0,72281.0,367.0,459759.0,164.0,3358611.0,70.25,2360100.0,253.65,337100.0,1235.0,530195.0,1032.0,39996.0,2186.0,1228020.0,269.95,15043608.0,133.4,2598200.0,194.95,835210.0,165.25,105632.0,126.8,329089.0,59.45,2119570.0,66.18,1240700.0,185.1932,5043994.0,14.07,15153000.0,27.22,6395800.0,1730.0,44585.0,46.03,2210400.0,450.15,20824542.0,70.09,1761500.0,758.0,50832.0,18.51,8116800.0,900.0,802240.0,234.43,972100.0,250.5,2835909.0,111.6,612615.0,239.42,481962.0,544.5,953200.0,2230.0,82080.0,525.8,1472572.0,106.0,600709.0,35.09,2976200.0,285.5,26457.0,119.66,23314572.0,10.185,11860332.0,134.77,3993200.0,160.5,2825283.0,95.63,2611600.0,1085.0,4607206.0,1050.0,58807.0,356.14,491800.0,414.0,228563.0,217.54,588000.0,95.43,1691200.0,25.23,5105630.0,796.5,1263724.0,4659.0,767383.0,251.0,207974.0,1175.5,3514335.0,2104.0,2533685.0,1257.0,287287.0,739.0,436883.0,72.86,899900.0,558.4,2029344.0,9.928,15058074.0,150.2,2645251.0,26.27,56305100.0,422.0,998300.0,31.05,9353700.0,442.5,689316.0,32.99,6335700.0,29.52,3698115.0,60.3,1871725.0,200.42,1804000.0,48.63,2656600.0,49.88,1283100.0,1.9058,138276464.0,241.69,2770200.0,292.07,602300.0,,0.0,3757.0,387227.0,69.6,13364991.0,206.86,951000.0,23.74,2414405.0,15.15,5746800.0,136.4,2187649.0,94.4358,813637.0,723.0,133753.0,166.07,561400.0,63.98,1021200.0,57.68,4838100.0,101.55,7668986.0,452.2,456416.0,390.0,45044.0,81.7,194073.0,442.0,99287.0,426.5,335807.0,820.0,132702.0,196.34,669300.0,1974.0,552292.0,93.5,1583625.0,172.31,5390900.0,124.6,10727600.0,721.0,89995.0,109.7,1293895.0,58.85,2414754.0,70.6761,2859419.0,38.11,7209100.0,471.1,274841.0,17.75,10511300.0,173.39,908200.0,220.0,4219278.0,38.02,12208400.0,62.2,1436183.0,20.7,5770600.0,48.73,3330100.0,308.91,2298700.0,630.0,89014.0,121.3,1899800.0,17.99,22928200.0,62.06,2377200.0,1299.0,122728.0,59.53,16026100.0,45.68,3638500.0,,0.0,56.36,768300.0,578.2,1842409.0,99.15,534200.0,76.9216,2401105.0,231.9,13125747.0,185.8247,1820845.0,252.8,1169300.0,227.61,681100.0,54.9,2009600.0,42.78,276735104.0,356.33,2347600.0,190.2,2304715.0,471.93,1513700.0,50.9,1688000.0,193.66,2457600.0,76.96,887731.0,38.911,22885000.0,482.2,307852.0,7578.0,638179.0,320.61,1339800.0,35.29,10819500.0,35.05,5282800.0,84.85,1999700.0,750.0,201360.0,82.51,2135300.0,78.13,1396700.0,319.37,4725800.0,154.02,1030000.0,115.3,752048.0,156.25,1624700.0,46.02,3506800.0,58.81,2247948.0,655.4,417211.0,265.11,4145700.0,169.3,1250955.0,61.24,7152200.0,388.07,971300.0,261.0,1017400.0,190.39,1102500.0,60.31,7547500.0,85.57,5077300.0,93.2,302406.0,836.82,552300.0,71.15,3204700.0,252.5,205399.0,34.5,3780900.0,1562.0,58873.0,98.25,982400.0,77.62,1129900.0,108.9,4700038.0,237.8,368500.0,25.68,2267521.0,330.46,348300.0,155.23,1732900.0,102.6756,4444934.0,1661.5499,890950.0,179.85,17628020.0,971.5,199926.0,45.865,4959200.0,45.42,11332300.0,351.79,914300.0,181.5,876076.0,140.9,3583663.0,53.54,3115700.0,113.65,2518700.0,329.48,1160300.0,183.4,967943.0,523.0,199991.0,99.74,12218400.0,144.11,3672400.0,244.3688,11664573.0,40.06,18838100.0,80.69,6466400.0,455.22,438200.0,226.75,40424600.0,242.18,854500.0,253.6,325101.0,27.056,2473000.0,22.85,2067600.0,167.07,1713000.0,43.56,3855000.0,1253.08,94700.0,72.5,1891663.0,766.0,118224.0,269.3,368066.0,240.4,626340.0,200.6,593541.0,319.5,97400.0,1600.0,34281.0,200.5,577456.0,15.93,18485300.0,9.7,5080216.0,60.65,1643500.0,221.06,221300.0,75.47,7163300.0,43.06,7619400.0,109.0,507408.0,29.694,146126000.0,940.2,5148321.0,25.37,4798200.0,90.54,8617900.0,535.51,1689500.0,4.454,11939979.0,415.67,5625800.0,43.7,2393700.0,223.59,1534400.0,67.47,2391400.0,82.75,1002100.0,135.5,1551400.0,13.176,583113000.0,4159.52,21700.0,247.7,29586972.0,16.94,830500.0,16.74,2415300.0,145.12,2197900.0,5080.0,364290.0,61.14,3401700.0,495.2,2631821.0,872.5,1127.0,132.205,2465600.0,58.9,2454700.0,71.15,1295000.0,64.85,10071100.0,276.0,861040.0,315.75,434040.0,9.428,7278377.0,75.15,7053000.0,54.2147,14197500.0,415.6,1217983.0,70.01,3016900.0,2020.0,36252.0,71.87,12754100.0,99.26,433145.0,430.8,741703.0,425.4,1024686.0,57.54,618173.0,84.07,5020800.0,,0.0,626.1666,71132.0,333.81,238900.0,115.76,1257800.0,62.7533,3519750.0,146.0,597166.0,15.38,22852800.0,191.0,1330800.0,53.11,14764500.0,55.49,3484300.0,178.88,5424100.0,298.0,1632093.0,104.8,348292.0,45.74,20377700.0,81.84,1740100.0,131.88,6676700.0,124.38,2173600.0,283.58,817800.0,529.0,136157.0,199.2,1683811.0,39.23,3234700.0,544.0,3597435.0,113.2,5542811.0,249.0,817287.0,119.25,1262500.0,111.01,4371100.0,1795.0,220117.0,89.54,7072200.0,161.0,1753600.0,473.5,285265.0,845.5,715155.0,41.31,1979600.0,66.47,618000.0,243.31,315200.0,304.23,428100.0,430.0,103767.0,112.36,918700.0,1240.0,9624.0,25.91,3487100.0,89.9,1338736.0,817.0,3531522.0,20.006,7723970.0,297.84,650000.0,2815.0,241512.0,1321.5,1364159.0,949.0,2046840.0,103.56,3394200.0,113.52,708100.0,532.0,470125.0,56.64,941972.0,140.26,751500.0,87.35,10785800.0,114.7,8937200.0,44.9536,409306.0,96.12,2275684.0,356.2,1513452.0,1956.0,98713.0,50.32,3981900.0,2275.0,163318.0,58.41,686500.0,724.88,498500.0,2323.0,3913207.0,21.55,8884700.0,1864.0,67627.0,175.6,437138.0,309.5,718092.0,4664.0,8381969.0,113.96,2358300.0,5592.0,2478005.0,91.82,443100.0,232.29,812900.0,1344.0,76422.0,497.4,2947721.0,31.79,955596.0,246.65,904400.0,41.02,2531500.0,,0.0,400.37,1003400.0,265.2,1137897.0,94.6,2347100.0,76.34,22582582.0,987.0,746849.0,134.64,1350600.0,3590.0,42926.0,538.8,6780744.0,91.8,6420800.0,135.3,609900.0,38.9,1219955.0,111.06,1086147.0,936.5,789508.0,474.0,134238.0,2.625,51125877.0,83.49,1843989.0,97.96,2103197.0,260.24,811300.0,193.3,8103791.0,85.28,9524600.0,77.33,16821900.0,1160.0,977752.0,456.5,95706.0,398.9,1160441.0,102.8,625543.0,86.0,1551630.0,733.0,1276991.0,41.055,1176096.0,808.2,2780511.0,107.1,1729260.0,139.5,2667807.0,2425.0,49820659.0,46.42,421538.0,221.85,1755000.0,112.2,1371811.0,148.69,916200.0,51.68,18298200.0,1546.0,1253324.0,742.0,1374811.0,1184.0,241207.0,1012.0,1860113.0,214.97,656600.0,289.19,918200.0,129.8,107280.0,65.17,7106500.0,237.0,155069.0,,0.0,106.39,1463800.0,319.31,2563100.0,214.0,234336.0,266.8,411307.0,11055.0,114746.0,75.0,2653400.0,71.5,5549999.0,163.3,2335159.0,297.0,6670.0,1528.0,1897468.0,1264.0,217485.0,205.2,921263.0,535.8,6816661.0,171.41,535700.0,1074.0,2789777.0,13.55,5364300.0,13.62,3065236.0,97.47,2182700.0,32.505,6070498.0,73.1,2184500.0,238.46,601100.0,128.04,1268807.0,104.5,4476731.0,836.0,187223.0,2500.0,564812.0,33.22,0.0,75.67,5881900.0,83.84,2160900.0,3033.0,306480.0,104.2,356340.0,35.07,6353200.0,228.28,1764300.0,174.6,479330.0,83.75,3035000.0,18.03,53975500.0,49.87,1315200.0,695.2,725053.0,1906.0,90906.0,186.9,2799891.0,564.35,221800.0,379.93,354400.0,198.0,1855500.0,73.9425,848800.0,119.0,1570200.0,133.8,823006.0,2050.0,112027.0,272.6,123554.0,79.86,2147500.0,44.18,5305800.0,95.4,1007134.0,166.9,2957400.0,62.0,14527531.0,573.0,164039.0,86.0,1226050.0,71.91,5216700.0,78.44,822500.0,498.32,2334800.0,213.0,275419.0,140.63,7425300.0,842.4,729007.0,743.0034,114000.0,31.71,2033800.0,67.9,1655700.0,132.0,3249264.0,58.24,858700.0,332.9,1058740.0,106.64,3094600.0,116.3,1514313.0,177.6,1143500.0,318.0,766589.0,212.8,12229574.0,225.09,61638800.0,67.39,2129400.0,156.34,1332500.0,53.76,4887000.0,54.48,7455904.0,122.74,1268800.0,96.26,17377640.0,156.76,7050500.0,65.84,1913100.0,333.53,509300.0,42.99,7599700.0,27.82,16768600.0,12.312,35233693.0,39.27,3173200.0,112.46,1244300.0,150.8,4107776.0,402.24,597400.0,3865.0,4255339.0,44.81,2113162.0,541.8,2212100.0,196.04,3148200.0,166.49,3325300.0,298.57,1047600.0,,0.0,168.2,445662.0,42.08,7810200.0,912.0,1037779.0,941.2,1365425.0,204.29,7946700.0,1698.0,105255.0,540.0,1322517.0,30.99,4659600.0,22.46,2103134.0,128.27,3488600.0,,0.0,162.06,556200.0,22.9922,3177803.0,98.67,67282096.0,426.0,118150.0,172.0,26715.0,130.7,870180.0,176.41,753900.0,185.79,830500.0,287.89,4090200.0,21.98,3738400.0,344.0,176019.0,38.71,1556800.0,9.87,6076000.0,607.5,2647342.0,36.18,20268000.0,91.28,921400.0,300.96,312100.0,,0.0,12.49,23608500.0,155.24,2241200.0,25.9562,8978540.0,88.72,1229700.0,1549.0,465348.0,59.94,2349300.0,45.65,14655500.0,1690.0,623153.0,427.2,308227.0,158.3,2399700.0,32.5,5166100.0,46.91,16602900.0,815.0,354689.0,757.0,2751810.0,,0.0,47.4333,2649150.0,61.365,1814800.0,221.23,2378300.0,2583.0,1677651.0,212.69,912700.0,326.0,531610.0,31.01,4136000.0,55.79,4279900.0,63.25,4295200.0,107.55,18214000.0,125.25,68137.0,100.55,1048400.0,113.91,2265800.0,25.19,1245235.0,111.56,1051400.0,275.29,422400.0,153.77,1447800.0,151.14,2343700.0
-2022-10-28,316.0,1418457.0,138.77,901900.0,114.1,7793311.0,2574.9302,2895699.0,155.74,164762400.0,147.61,10812200.0,154.75,5470242.0,1333.5,998138.0,50.2,2745183.0,115.21,4757300.0,99.49,5768100.0,23.93,697391.0,9.137,4627624.0,56.68,13153300.0,287.78,2306300.0,28.095,2286344.0,325.68,3008400.0,144.88,3482000.0,94.88,1901100.0,1998.0,302963.0,242.64,1589200.0,99.35,906780.0,216.39,1051900.0,1432.8,78541.0,82.33,913300.0,26.46,5180300.0,64.79,2583400.0,55.65,26277246.0,181.8,319481.0,4495.0,639012.0,121.2909,686628.0,56.8,4758700.0,110.0,2575110.0,134.69,890700.0,325.4,437343.0,188.58,1292600.0,89.21,1142500.0,280.16,940600.0,152.0,25142.0,188.62,1865500.0,126.39,2222600.0,106.19,860300.0,1935.0,16153.0,181.4,820050.0,950.0,209251.0,89.72,6388600.0,11.75,7393900.0,62.01,78198600.0,129.28,2182600.0,273.81,2924100.0,312.17,638900.0,204.71,2613600.0,103.41,223133400.0,30.3675,12880400.0,1185.5,1362004.0,45.42,682187.0,289.2,1248900.0,54.38,1063200.0,45.44,7177100.0,166.0,125993.0,254.44,921000.0,38.215,5418800.0,55.63,2430100.0,90.54,1700600.0,145.72,671800.0,,0.0,573.0,1273321.0,204.8,711066.0,1166.0,129058.0,489.18,1436100.0,758.0,47373.0,107.11,493300.0,230.0,487452.0,520.4,2080588.0,413.3,3081455.0,175.6,1123900.0,47.29,23094000.0,171.63,565300.0,145.94,845900.0,142.07,372400.0,150.44,3383100.0,10124.0,1111337.0,2543.5,210000.0,143.84,7941100.0,814.4,6900090.0,274.2,753332.0,36.18,31659100.0,440.0,77761.0,91.0,126224.0,49.6,2698800.0,146.44,22647996.0,45.3,2133275.0,3414.5,1388545.0,55.0,6383000.0,52.7,1793762.0,164.4,568267.0,141.0,4190169.0,5.246,20870488.0,68.35,2344500.0,296.4,989818.0,139.6,138580.0,235.26,1253900.0,96.5,494399.0,23.72,3765200.0,627.0,1544875.0,68.17,960300.0,96.76,1124000.0,2135.0,93144.0,761.0,132513.0,471.0,250670.0,284.29,1543600.0,42.32,6189700.0,3647.01,220493.0,1871.72,460700.0,27.24,6770300.0,61.94,1138500.0,663.75,862600.0,364.9,1618281.0,321.8,2129161.0,79.56,922600.0,76.83,10301400.0,453.5,152529.0,49.805,1966280.0,96.5,689040.0,47.285,2262537.0,61.14,217344.0,2829.0,466433.0,200.0,22064.0,508.0,127021.0,472.95,29398808.0,209.0,378911.0,148.9,476100.0,1817.0,1428947.0,264.5,2113517.0,442.5,65158.0,299.63,4627600.0,58.64,1301800.0,1280.0,88681.0,602.0,187039.0,132.0,585395.0,43.16,11131100.0,126.65,14119747.0,378.2,3517983.0,953.0,19343.0,24.99,398049.0,1873.0,258469.0,93.18,5431800.0,72.8,2161200.0,1137.0,311591.0,368.4,656030.0,46.13,13457900.0,16.12,2116447.0,36.64,3474000.0,77.14,2137000.0,172.05,536065.0,39.95,5534100.0,219.34,5161000.0,214.5,1850300.0,985.5,256347.0,8.28,3818421.0,125.45,675500.0,70.75,2002800.0,1829.0,481456.0,4720.0,8796.0,1852.0,681937.0,132.5,2973300.0,662.0,1400468.0,160.7,447609.0,151.48,1944800.0,172.88,513300.0,105.68,2783500.0,40.98,3603200.0,4890.0,37561.0,76.37,3341500.0,308.5,455456.0,97.8,1123300.0,59.2,3107166.0,368.24,2345400.0,324.76,1420000.0,102.49,635900.0,2820.0,14835.0,74.64,5613100.0,3.305,233880.0,148.14,1597400.0,31.95,34414000.0,245.0,206389.0,174.75,1658300.0,30.1,19240000.0,244.78,851800.0,57.92,2169900.0,73.16,27662963.0,85.8,2609500.0,28.81,2803400.0,63.2,3179810.0,107.1,4403200.0,51.88,313217.0,68.855,926000.0,127.17,7293200.0,159.31,848200.0,189.14,582600.0,52.73,2284300.0,1846.0,1737986.0,29.09,3377200.0,114.98,1126600.0,6866.0,384231.0,36.61,625300.0,214.47,331900.0,163.02,5055400.0,203.4,425791.0,163.65,1872700.0,24.94,3877708.0,45.64,17978300.0,82.88,2207500.0,29.22,14182700.0,106.91,1354400.0,216.2,1716239.0,30.1,5753000.0,63.02,2871800.0,66.02,2951200.0,385.5,458186.0,65.0,1011632.0,94.19,6761600.0,179.98,10773900.0,2958.0,147631.0,44.1,4468900.0,69.41,3065500.0,34.67,7315400.0,47.06,6721100.0,65.95,1686600.0,165.8,341399.0,9.826,9506676.0,4842.0,155122.0,24.0837,5295523.0,81.13,7762200.0,396.85,1712300.0,2502.0,128112.0,57.5583,5255400.0,39.16,3062300.0,119.0,85779.0,260.44,1969400.0,93.28,882584.0,3554.0,1735892.0,144.59,1082800.0,77.98,1930400.0,35.615,2587345.0,223.2269,3743042.0,105.95,7250900.0,2162.0,386428.0,101.39,1782200.0,158.55,1770600.0,864.0,374442.0,23.77,3244200.0,244.6,710921.0,230.6,628415.0,131.89,946900.0,47.48,6943200.0,2510.0,104209.0,334.8,481600.0,142.49,1326200.0,512.0,1956313.0,772.0,168877.0,34.485,1265437.0,113.64,1584800.0,19.3,10738067.0,26.85,1140310.0,94.0,3139200.0,70.54,5449900.0,76.01,7861200.0,120.87,9279800.0,128.24,2213800.0,40.32,7750500.0,157.77,1084000.0,88.45,1605200.0,51.38,547046.0,587.0,108680.0,1515.0,226819.0,170.89,867100.0,321.64,709800.0,60.23,1961400.0,206.44,2050600.0,157.9854,419175.0,93.7,666579.0,543.65,777200.0,214.6,1637794.0,76.19,1881900.0,87.4,2499400.0,28.72,785590.0,4.472,21917230.0,13.096,4173546.0,13.136,20602778.0,1415.0,280240.0,1248.5,754213.0,8.27,3651145.0,133.69,3016600.0,670.0,100529.0,349.19,362300.0,568.05,456100.0,63.13,2671600.0,38.68,8361400.0,65.32,373175.0,249.31,80300.0,76.77,2071400.0,133.0,106660.0,83.2,3089933.0,222.24,958400.0,150.28,2885100.0,53.865,2291400.0,61.96,763900.0,70.87,18719700.0,168.2,431260.0,38.76,7594400.0,97.88,929600.0,96.75,2549100.0,2784.0,724433.0,178.71,881300.0,328.5,4854310.0,13.26,55777900.0,317.5,441716.0,24.345,6595800.0,884.0,786916.0,182.6,1380121.0,32.2,13156900.0,430.4,215300.0,160.37,2568600.0,38.08,3694600.0,560.0,15771.0,283.0,340098.0,145.26,695700.0,123.8,1559455.0,103.4,521403.0,807.0,117513.0,102.6,5654780.0,485.11,207400.0,84.9,6560100.0,35.98,2990900.0,13.18,4232500.0,3535.0,23855.0,28.84,2844400.0,645.5,442596.0,22.16,1957208.0,723.8,683914.0,98.87,409800.0,110.0,968005.0,352.5,4766.0,132.67,5669700.0,262.5,522882.0,57.1,3795400.0,48.3873,3973702.0,1211.0,302432.0,103.3,1170809.0,6485.0,61322.0,98.0,679611.0,250.72,1526900.0,81.13,862500.0,3040.0,561.0,48.8009,8648081.0,,0.0,263.0,716697.0,,0.0,57.25,1662200.0,692.6,1143740.0,79.27,27665700.0,81.57,2693800.0,113.71,1135800.0,22.925,2630025.0,496.75,85942123.0,32.49,3517400.0,38.85,10459800.0,67.4,677397.0,2652.0,55731.0,96.58,35696900.0,96.29,43697300.0,178.86,864200.0,422.6517,496640.0,125.31,2654300.0,2018.0,238849.0,231.2,862396.0,88.49,976800.0,322.2,606058.0,341.82,1677100.0,136.8,239831.0,1416.6,5077937.0,575.88,650400.0,35.95,10736500.0,65.73,1875700.0,110.5,2368920.0,15.11,14443300.0,374.0,3690584.0,223.66,1390400.0,298.65,3243100.0,46.44,650337.0,63.46,583780.0,131.75,24098.0,602.0,232666.0,358.5,440032.0,166.4,3260134.0,72.16,3291500.0,257.36,408600.0,1233.0,435780.0,1004.0,64329.0,2138.0,747889.0,269.3,26342835.0,134.64,1671800.0,196.1,911338.0,165.55,134776.0,129.0,270047.0,54.3,2810839.0,66.93,2102100.0,193.148,5191155.0,14.39,12289200.0,28.05,8033300.0,1728.0,57755.0,46.96,1597200.0,442.2,19656016.0,70.13,1549100.0,750.0,38982.0,18.65,5267300.0,899.2,425023.0,239.96,862900.0,258.0,1947867.0,114.2,3143014.0,237.07,570910.0,554.83,1169400.0,2170.0,75528.0,521.0,2540182.0,108.0,73244.0,36.17,7638700.0,279.5,25942.0,115.28,18629380.0,10.24,11138344.0,138.51,5965500.0,156.8,637954.0,96.68,1779500.0,1047.5,727159.0,1030.0,24508.0,364.28,454500.0,410.0,373782.0,222.92,422600.0,96.81,1212800.0,25.195,3657085.0,794.5,537842.0,4687.0,1152827.0,250.6,224594.0,1166.0,986304.0,2118.0,3486600.0,1249.0,294675.0,739.0,462279.0,74.6,1114100.0,555.2,2968780.0,9.931,9964952.0,153.0,2424572.0,29.07,91695700.0,431.79,1169600.0,32.01,4524700.0,439.4,880186.0,33.82,3635700.0,30.24,2420068.0,59.75,1600054.0,208.16,1579900.0,50.45,2289900.0,50.1,1119400.0,1.9052,82677358.0,244.16,2901600.0,302.01,426400.0,,0.0,3758.0,253532.0,66.82,10247778.0,214.05,938600.0,23.47,2914183.0,15.41,4179800.0,133.2,734468.0,96.8014,482016.0,732.0,568113.0,169.11,440200.0,65.35,1203300.0,58.7,3355400.0,96.86,6968844.0,445.0,1003942.0,386.0,119684.0,81.8,70747.0,442.0,328655.0,423.5,427862.0,818.0,34592.0,201.73,408100.0,1954.0,1381437.0,92.2,1912541.0,174.87,6073900.0,126.08,11859500.0,714.0,56062.0,103.8,1227677.0,57.85,936797.0,72.1033,2610635.0,39.55,8038300.0,463.75,237840.0,18.1,9137300.0,177.65,823000.0,215.2,5095391.0,38.94,8848400.0,61.7,391020.0,21.11,3504400.0,49.38,4017200.0,321.5,2880200.0,634.0,23565.0,124.28,1766900.0,17.77,18455400.0,63.79,1484200.0,1269.0,60265.0,60.76,12888900.0,46.77,4052300.0,,0.0,57.99,785300.0,575.0,1399651.0,101.74,877200.0,79.4192,1705896.0,230.5,10680199.0,192.689,1333711.0,248.74,2513000.0,237.42,223300.0,55.44,1212100.0,41.27,180666966.0,359.9,2942100.0,188.0,2597427.0,484.87,2045300.0,52.37,1343900.0,198.73,3292200.0,77.64,428390.0,40.559,18155000.0,484.0,417390.0,7586.0,382855.0,328.48,1697500.0,36.23,7855100.0,37.09,7352400.0,85.47,980200.0,740.0,153132.0,77.99,5161900.0,80.06,1015200.0,329.47,3644400.0,156.61,839200.0,112.4,667293.0,159.65,1796900.0,47.1,1637000.0,58.2,2818548.0,649.3,333069.0,274.52,4647600.0,169.0,714186.0,63.0,11231000.0,394.72,885700.0,269.09,858600.0,186.59,2342700.0,61.7,6263700.0,86.82,5430000.0,93.2,18929.0,881.75,644300.0,73.14,3968300.0,250.0,128477.0,35.96,5112400.0,1546.0,35493.0,96.72,1273200.0,79.2,1355500.0,104.25,5939042.0,244.57,474400.0,26.005,2112458.0,338.16,241400.0,163.74,2008300.0,105.8528,4559870.0,1633.4999,1122181.0,173.4,10537170.0,957.0,230911.0,46.77,4341000.0,46.31,9253700.0,354.5,578700.0,181.1,499158.0,135.2,3993227.0,53.14,2511100.0,113.57,2552700.0,346.8,2143900.0,181.2,1127781.0,525.0,144683.0,100.77,11228000.0,150.97,4567900.0,244.4738,7971356.0,41.01,11454800.0,82.22,7816100.0,474.27,443900.0,235.87,40647700.0,250.12,990800.0,252.2,280199.0,27.999,4325000.0,22.46,2691000.0,168.18,1390000.0,43.68,8202100.0,1264.55,70600.0,71.5,1888554.0,759.0,111381.0,270.0,314540.0,242.0,235845.0,200.6,1020300.0,326.0,28070.0,1595.0,43811.0,202.0,388255.0,16.52,18791300.0,9.756,3381237.0,62.28,1583000.0,226.0,264300.0,79.03,9123300.0,42.86,6940500.0,108.2,747713.0,29.572,99605000.0,948.2,5088243.0,25.89,5972400.0,93.83,6022400.0,548.11,1316600.0,4.45,9876927.0,420.4,3122200.0,44.67,1653900.0,229.14,1475300.0,69.4,1548700.0,84.68,761600.0,134.0,2051800.0,13.834,521040000.0,4275.3599,12500.0,224.9,46825560.0,17.14,1571300.0,16.91,2929600.0,151.66,2552000.0,4935.0,479158.0,62.31,2980500.0,470.2,1853457.0,880.0,1143.0,135.3,1352200.0,59.72,2544000.0,72.59,1483100.0,67.48,9835700.0,270.5,950363.0,314.25,343558.0,9.546,7837099.0,77.36,8758100.0,55.7533,8512500.0,400.4,1673995.0,71.69,1918400.0,2005.0,24293.0,71.84,13814400.0,99.92,560826.0,427.8,283480.0,426.0,527852.0,57.02,689205.0,85.54,3775800.0,,0.0,619.6666,57869.0,341.62,350400.0,119.79,1953900.0,64.2,3140850.0,146.0,557910.0,15.25,29022200.0,189.8,1849540.0,52.95,13659000.0,57.43,4898600.0,182.23,6715300.0,284.2,622206.0,104.4,721148.0,47.43,27854000.0,88.01,3594200.0,135.22,6996400.0,129.7,2483400.0,291.65,939800.0,529.0,362295.0,197.0,1113552.0,40.33,2043200.0,538.2,2125182.0,112.8,5054958.0,249.0,551172.0,120.7,858500.0,112.98,4179900.0,1812.0,136660.0,92.53,4278800.0,162.87,2204500.0,475.0,287620.0,843.5,827648.0,42.76,2318200.0,68.3,516300.0,255.55,538500.0,318.77,448800.0,423.0,97682.0,114.16,1220200.0,1200.0,8480.0,26.51,3162900.0,88.5,595060.0,797.6,4541939.0,18.953,7670882.0,311.54,798000.0,2775.0,251052.0,1312.0,1189907.0,952.8,1997121.0,104.2,3561000.0,116.94,826300.0,522.0,227187.0,56.26,897329.0,141.18,830600.0,86.25,16005700.0,119.21,9418700.0,45.2838,757758.0,97.44,2788580.0,359.6,1302898.0,1936.0,82592.0,52.67,4566200.0,2265.0,191973.0,59.88,764100.0,750.76,690200.0,2340.0,2427564.0,21.85,6064100.0,1858.0,61839.0,175.85,430832.0,311.5,837527.0,4486.0,4434589.0,119.24,1850100.0,5678.0,1427772.0,93.28,526800.0,218.73,1228200.0,1320.0,62394.0,492.2,1701251.0,31.3,1216817.0,257.08,852600.0,41.87,1987000.0,,0.0,413.71,773600.0,263.2,1137874.0,95.35,2293900.0,76.99,24188150.0,972.0,449771.0,133.18,2370800.0,3606.0,48270.0,544.4,8586994.0,95.08,6360800.0,135.94,573900.0,38.77,947402.0,113.7,1321183.0,918.5,268051.0,474.5,144194.0,2.658,37650988.0,86.2,2347299.0,97.74,2299724.0,270.01,1000800.0,190.45,6010657.0,87.1,8284900.0,80.19,11482000.0,1147.0,259606.0,446.0,273424.0,394.5,1633590.0,101.6,1121754.0,84.1,980948.0,731.6,1000442.0,41.195,1016187.0,791.6,2698502.0,106.9,1120271.0,132.0,1900799.0,2418.5,30611548.0,46.47,338884.0,226.23,1469300.0,111.44,1205247.0,150.73,899100.0,50.45,15772800.0,1542.0,550473.0,722.0,2105762.0,1160.5,200030.0,1015.5,1681162.0,219.55,388600.0,295.84,662500.0,129.6,174667.0,66.34,4509800.0,231.5,114183.0,,0.0,108.96,1454000.0,326.93,1588600.0,216.0,108677.0,267.4,1461201.0,10900.0,108953.0,76.195,1909600.0,70.4,3394629.0,163.8,1712283.0,300.0,8157.0,1547.0,2521635.0,1280.0,368522.0,203.5,693444.0,519.6,5540783.0,172.88,406500.0,1066.0,1421050.0,13.57,4822500.0,13.552,2547404.0,94.43,2383300.0,31.785,3842309.0,74.78,2373400.0,247.09,834800.0,130.22,859939.0,104.0,1874880.0,831.0,93052.0,2518.0,789000.0,31.97,4000.0,78.51,2808100.0,88.06,2383000.0,3032.0,238644.0,104.35,259414.0,36.13,6210200.0,229.23,1509100.0,174.4,190640.0,85.98,2767500.0,18.48,55833900.0,51.1,892000.0,698.0,675849.0,1894.0,51310.0,185.0,1234631.0,581.55,223500.0,395.14,410400.0,200.82,1657900.0,73.875,806000.0,122.65,1146900.0,130.6,1475397.0,2120.0,79357.0,273.4,145527.0,83.35,1665100.0,45.05,4813900.0,94.8,657633.0,167.52,3066800.0,56.46,9035837.0,560.0,133907.0,86.5,845329.0,72.5,6658900.0,78.72,489100.0,503.84,2017100.0,211.0,300283.0,151.0,13902800.0,828.8,445701.0,773.04,137100.0,31.94,2534000.0,67.16,1193300.0,131.4,2927999.0,60.24,792800.0,329.3,904163.0,108.64,2460300.0,106.8,577578.0,181.96,1750700.0,310.0,421437.0,212.7,12673141.0,228.52,69152400.0,68.64,1687500.0,160.94,1125500.0,53.71,4369900.0,54.59,7009218.0,124.02,1388200.0,94.96,17571332.0,161.36,6776100.0,68.5,1831700.0,330.5,490000.0,43.72,9134300.0,27.5,27116700.0,12.258,16350204.0,39.58,2456200.0,117.02,1041100.0,148.5,2351591.0,416.14,773600.0,3918.0,3254105.0,45.66,2147648.0,551.24,2761900.0,198.65,3724100.0,167.17,4771600.0,309.59,760000.0,,0.0,165.2,340144.0,42.86,7775500.0,900.0,693305.0,942.2,1611475.0,209.34,8455600.0,1675.0,103561.0,546.0,349649.0,32.13,5784600.0,22.67,1691475.0,125.98,3505100.0,,0.0,165.69,729400.0,21.8689,2893915.0,99.81,51196217.0,426.0,70856.0,169.05,65651.0,128.24,1595024.0,181.12,625100.0,203.37,1400500.0,313.89,3260200.0,22.98,4167400.0,340.0,105367.0,39.69,1264200.0,10.07,7309600.0,602.5,642765.0,37.67,31824300.0,93.56,1216400.0,302.68,350600.0,,0.0,12.95,19055900.0,157.65,1502600.0,26.833,6388899.0,91.6,1721700.0,1544.0,319301.0,61.5,2167800.0,46.35,14990400.0,1611.0,591686.0,415.4,181307.0,157.91,2376200.0,32.67,6079600.0,47.5033,13648200.0,797.5,626259.0,760.0,3360943.0,,0.0,48.8467,1824900.0,61.375,1600800.0,225.51,1293800.0,2568.0,480475.0,221.37,735600.0,323.0,674280.0,31.1,4569900.0,58.3,3550700.0,65.37,3874800.0,110.7,28169400.0,122.5,68273.0,102.52,914200.0,117.88,2460700.0,24.18,967840.0,113.47,1209300.0,288.0,567500.0,153.96,1230000.0,153.28,1615500.0
-2022-10-31,314.0,591491.0,138.35,1307600.0,113.1,9067068.0,2558.7449,3319430.0,153.34,97943200.0,146.4,8604800.0,159.0,13308353.0,1349.5,2048690.0,50.6,1650328.0,106.91,10733800.0,98.94,5885600.0,24.24,646187.0,9.186,5715300.0,57.5,93699400.0,283.9,2364500.0,28.25,2196538.0,318.5,3253200.0,142.62,3078300.0,96.98,4720600.0,2017.0,402073.0,241.7,1711400.0,98.98,644178.0,214.3,965000.0,1452.6,78974.0,81.52,1178400.0,26.16,4763400.0,65.11,5193600.0,55.95,13982570.0,183.8,373046.0,4550.0,2649818.0,120.2727,668592.0,57.0,5647900.0,109.58,1298518.0,135.86,678800.0,324.8,420561.0,187.08,964500.0,88.33,1401900.0,279.87,2300800.0,151.0,31599.0,194.3,1990100.0,126.25,1892200.0,104.77,864300.0,1900.0,6967.0,182.2,804069.0,952.0,306660.0,88.29,6875400.0,11.58,16746900.0,60.06,73274100.0,129.66,2265100.0,270.35,3033600.0,309.12,774500.0,207.19,2513500.0,102.44,99251400.0,30.215,13500400.0,1175.5,1327689.0,44.7,390678.0,281.49,1130200.0,54.78,2528000.0,45.46,5944300.0,166.0,180200.0,250.4,1342200.0,37.915,4964800.0,55.36,2667400.0,91.07,1625000.0,145.3,771000.0,,0.0,563.5,1128061.0,206.4,1071600.0,1166.0,62435.0,472.42,1063600.0,747.0,41895.0,106.55,1107600.0,229.5,299791.0,521.6,3891265.0,418.1,3205040.0,175.12,937900.0,47.012,19259000.0,169.55,484000.0,145.34,956300.0,145.44,556300.0,148.45,3042900.0,10254.0,1745228.0,2532.8799,188700.0,142.51,6212200.0,814.4,10777981.0,275.6,650400.0,36.04,32565500.0,449.0,94094.0,91.0,93750.0,49.39,2411700.0,147.76,24632742.0,45.435,1991798.0,3433.5,2160717.0,54.35,4766700.0,53.22,1294848.0,167.6,434452.0,140.3,5496361.0,5.209,15559086.0,68.41,4339000.0,298.6,2083411.0,139.2,147767.0,235.97,1313900.0,97.18,322576.0,23.45,6670900.0,624.5,1931850.0,68.0,1335300.0,98.7,1471800.0,2125.0,96982.0,765.0,151573.0,469.0,383920.0,283.44,1086100.0,42.11,4365000.0,3597.2639,225555.0,1869.48,358200.0,27.66,8713700.0,61.66,1347200.0,645.91,1037400.0,365.9,2510765.0,322.6,3868678.0,79.52,863920.0,77.47,12380800.0,461.5,421041.0,50.34,1405538.0,96.6,1384655.0,47.495,1832430.0,61.44,256060.0,2841.0,1177265.0,200.0,168437.0,495.6,318354.0,479.8,39528766.0,199.3,460215.0,150.06,654900.0,1815.0,1658270.0,261.5,325372.0,444.5,76819.0,295.09,4626400.0,58.79,1933400.0,1276.0,21625.0,609.0,221415.0,131.0,549295.0,43.11,8635800.0,129.8,38209624.0,376.2,7437414.0,972.0,37318.0,25.07,671068.0,1855.0,309052.0,91.14,3515400.0,72.7,2002200.0,1126.0,419835.0,359.2,360694.0,45.86,15600400.0,16.285,1537240.0,36.7,3961300.0,75.9,7830900.0,166.25,624382.0,39.76,5508200.0,216.46,3786100.0,214.89,2559600.0,982.0,257430.0,8.096,5049868.0,124.5,1084500.0,70.94,3032300.0,1810.0,98725.0,4795.0,4788.0,1902.5,1028059.0,133.26,3297200.0,696.2,1608709.0,163.5,359362.0,151.39,1544200.0,172.81,839800.0,106.26,3382300.0,40.9,4072100.0,4895.0,60229.0,74.13,4854500.0,302.0,274454.0,97.72,1682600.0,56.2,1038256.0,367.62,1577700.0,323.06,1835800.0,103.32,1907300.0,2765.0,15962.0,73.84,6690600.0,3.385,493850.0,146.04,2078400.0,31.74,25866700.0,245.5,173172.0,173.3,1610200.0,29.9666,14870000.0,244.51,820300.0,57.05,3529400.0,76.62,33827988.0,85.13,2599400.0,28.61,4470200.0,60.5,2325658.0,106.02,2886900.0,52.48,330624.0,68.3475,856800.0,126.09,7121000.0,157.22,1045500.0,186.12,505800.0,52.91,1790100.0,1836.5,3410557.0,28.755,4024000.0,115.55,1085400.0,6760.0,395880.0,36.21,482100.0,212.25,430900.0,162.59,4878100.0,202.0,1099789.0,161.2,2190200.0,25.0,3515262.0,45.43,17793700.0,82.72,3113000.0,29.06,15539100.0,106.8875,1832400.0,218.0,2475989.0,31.13,7012700.0,62.25,3759100.0,65.34,3672900.0,389.0,1058334.0,65.2,2013516.0,94.7,7401400.0,180.9,13281000.0,2974.0,63354.0,43.73,4446200.0,69.97,7312800.0,33.93,10301300.0,43.53,13377700.0,66.19,1770900.0,164.65,305403.0,9.66,10031583.0,4840.0,192535.0,23.9331,7026122.0,80.51,4077500.0,395.82,1638400.0,2516.0,92889.0,58.3217,3229800.0,38.4,2578800.0,122.2,198464.0,255.05,1765500.0,93.18,773728.0,3598.0,2432435.0,143.65,1088700.0,76.88,2550500.0,35.91,1687512.0,223.1117,3328051.0,106.54,8814800.0,2164.0,475963.0,100.25,2400200.0,158.5,1955800.0,867.0,684992.0,23.73,4812000.0,248.8,1504332.0,226.2,759070.0,130.69,958900.0,46.74,6434000.0,2486.0,92847.0,332.24,547000.0,143.14,1085600.0,521.0,2392245.0,745.0,75262.0,33.95,1361192.0,112.11,2481300.0,19.164,7635744.0,27.0,978678.0,93.18,3237600.0,73.01,3364000.0,77.35,8429600.0,120.78,4048700.0,125.96,2941200.0,39.84,6860700.0,157.07,2108100.0,87.96,2381400.0,51.96,457316.0,591.0,207102.0,1516.0,192349.0,169.54,1526200.0,322.66,422700.0,60.04,2289900.0,200.49,2636500.0,156.909,361982.0,92.5,709900.0,546.77,1131700.0,216.7,1622093.0,76.81,1719500.0,86.6,6653600.0,28.88,836071.0,4.519,21423245.0,13.154,5233016.0,13.254,14115139.0,1431.0,178117.0,1263.0,7576470.0,8.476,5131549.0,136.52,4138000.0,676.0,228572.0,350.0,519900.0,566.44,540400.0,63.02,2219100.0,41.84,10788100.0,64.78,319618.0,257.01,109200.0,76.28,2348000.0,131.5,161654.0,82.0,1410806.0,222.24,1070600.0,150.07,2773200.0,53.57,2584600.0,61.13,1714700.0,72.43,8015400.0,172.6,372503.0,38.59,6293500.0,97.85,1324000.0,93.47,2599600.0,2774.0,4322714.0,177.44,786000.0,348.4,5893078.0,13.37,54676700.0,309.0,137046.0,24.165,6414000.0,897.0,406702.0,178.6,2146907.0,31.69,13138500.0,425.49,306000.0,160.28,1911000.0,37.71,6060200.0,555.1,55128.0,286.0,727080.0,142.91,547400.0,124.0,2154228.0,105.2,1486924.0,806.0,201111.0,102.74,5317745.0,478.84,271400.0,82.99,6770600.0,35.69,3583500.0,13.87,2709900.0,3470.0,31745.0,28.87,3363700.0,647.5,475999.0,23.3,3635605.0,729.0,1005316.0,98.98,1113400.0,109.2,616055.0,362.0,1923.0,145.57,7117000.0,262.0,354355.0,57.16,5405900.0,48.1537,2722075.0,1218.0,274579.0,102.1,1340475.0,6400.0,95610.0,95.3,1241552.0,249.8,1480900.0,80.4,822400.0,3170.0,70.0,48.4769,10585428.0,,0.0,255.5,380207.0,,0.0,56.7,1357800.0,690.0,575450.0,78.46,14674300.0,81.58,4106500.0,115.52,765000.0,23.225,2499715.0,499.5,51802156.0,32.17,4122500.0,39.25,13957700.0,67.0,681580.0,2554.0,114018.0,94.66,29868700.0,94.51,31675000.0,177.86,1841600.0,426.8035,770830.0,114.26,5555200.0,2018.0,228924.0,227.0,2222371.0,88.04,885700.0,320.0,485694.0,344.51,2224000.0,138.0,314993.0,1428.8,11485136.0,584.35,517600.0,36.42,9793700.0,65.25,1256900.0,109.9,2837322.0,15.18,17296900.0,377.9,8579659.0,217.47,1424900.0,296.13,4210900.0,46.65,483142.0,63.78,462918.0,132.75,22860.0,610.0,62800.0,348.0,488219.0,162.8,2513489.0,72.41,1846200.0,257.07,294700.0,1249.0,588383.0,988.0,46527.0,2115.0,655290.0,268.0,19101149.0,135.26,2701800.0,191.25,934063.0,164.8,73331.0,128.65,253720.0,53.35,2767267.0,67.8,2379800.0,192.2903,4703837.0,14.27,13517000.0,27.62,5403100.0,1724.0,32126.0,46.45,2389100.0,447.3,29847740.0,68.46,2398000.0,751.0,77501.0,18.88,9077100.0,899.2,424496.0,238.77,958500.0,267.5,273065.0,125.5,5630236.0,237.48,409514.0,558.08,1166700.0,2155.0,90867.0,514.0,1903977.0,103.5,53908.0,35.55,6714200.0,281.0,64863.0,121.56,20116708.0,10.275,11809577.0,138.29,4915300.0,155.5,714149.0,95.57,2007300.0,1062.0,1120693.0,1004.0,57750.0,359.68,675500.0,411.0,242202.0,222.31,452500.0,97.61,2168000.0,24.64,2863165.0,795.5,687344.0,4696.0,1283886.0,252.0,510034.0,1160.5,1320196.0,2124.0,9457951.0,1228.0,396999.0,744.0,305961.0,74.34,2203800.0,555.6,17334935.0,9.954,10780047.0,151.4,2031133.0,28.43,59507700.0,427.5,1038500.0,31.69,4465500.0,438.5,1308344.0,33.61,3598600.0,29.79,3786916.0,59.0,707261.0,209.67,1813000.0,50.5,2373600.0,50.07,1380300.0,1.929,105445312.0,246.47,2704400.0,301.92,495400.0,,0.0,3654.0,299540.0,67.0,7076875.0,213.53,1294100.0,22.94,1905704.0,15.32,5891300.0,132.0,1398640.0,95.3043,601221.0,735.0,226079.0,171.07,760200.0,64.25,997900.0,57.84,5097800.0,97.44,22153735.0,451.0,617778.0,386.0,138437.0,80.9,133449.0,443.5,126328.0,422.5,647477.0,822.0,139595.0,199.06,483000.0,1934.5,519239.0,92.3,10423011.0,173.97,7810000.0,125.88,13295200.0,699.0,232019.0,103.8,1442669.0,58.0,1024170.0,72.1315,2858354.0,38.84,6865800.0,463.7,156133.0,17.87,8120500.0,174.15,1039500.0,218.9,6367400.0,38.47,9104500.0,59.8,619456.0,21.38,4877000.0,48.63,3895200.0,316.45,1364300.0,628.0,16815.0,124.46,2920000.0,18.12,27183400.0,63.01,1312600.0,1237.0,81224.0,59.85,14016400.0,47.29,4638000.0,,0.0,57.02,1029500.0,570.4,2164014.0,101.59,992700.0,78.122,2593656.0,232.9,17587110.0,190.6014,1074256.0,246.47,1274200.0,233.57,326300.0,55.64,1462300.0,42.02,167719157.0,362.09,4258200.0,186.9,3422372.0,486.68,1288200.0,52.17,1671900.0,194.95,3550200.0,77.14,562807.0,40.478,18772000.0,495.2,759135.0,7566.0,388008.0,329.04,1219000.0,36.35,6316700.0,38.01,9699500.0,86.22,1750900.0,744.0,343790.0,76.45,3154400.0,79.61,1317300.0,328.18,3157900.0,157.45,899800.0,116.2,558524.0,160.11,2493000.0,46.27,2584600.0,58.6,1472138.0,639.0,311885.0,272.66,3336100.0,169.2,696238.0,61.74,5515400.0,389.37,1145500.0,264.87,882600.0,183.03,1130200.0,61.48,6840600.0,87.34,6549100.0,92.8,118499.0,901.62,931800.0,73.21,4705700.0,246.0,138437.0,35.57,6394500.0,1540.0,32330.0,94.75,649200.0,78.64,1848400.0,105.5,5656736.0,244.04,276400.0,25.81,1438630.0,335.98,524500.0,161.49,1790900.0,105.1756,5174135.0,1608.7499,1800410.0,175.2,12965769.0,968.5,251643.0,46.86,5904000.0,46.27,7711600.0,358.86,672200.0,183.4,985887.0,137.7,633578.0,53.75,4023900.0,113.62,3158500.0,339.45,1048600.0,181.0,709751.0,527.0,282248.0,101.2,11043800.0,150.33,3675200.0,245.3132,20824308.0,39.68,10413800.0,82.17,9087400.0,468.86,708200.0,232.13,28357300.0,249.71,1125000.0,252.4,343847.0,26.751,3519000.0,22.45,1820900.0,168.37,1449500.0,43.2,5022800.0,1264.9301,110100.0,71.4,2059078.0,766.0,243204.0,267.4,260391.0,244.0,524845.0,203.6,1720242.0,319.0,20120.0,1595.0,42055.0,199.0,730489.0,16.89,20427700.0,9.676,4076222.0,62.24,2623800.0,225.0,360500.0,77.5,8273700.0,42.32,7480300.0,107.2,803563.0,29.188,75051000.0,948.4,18649470.0,25.69,7803100.0,92.68,6426400.0,549.01,1089000.0,4.507,15158446.0,420.74,1898500.0,44.4,2284000.0,228.07,1783300.0,69.27,1794900.0,84.35,1104500.0,131.38,2954700.0,13.497,486341000.0,4237.75,16100.0,234.8,30126501.0,17.13,1772900.0,16.87,3698400.0,146.08,3307200.0,4929.0,787368.0,62.27,6662200.0,472.4,1800230.0,875.0,23454.0,137.3,1758400.0,59.32,2481000.0,72.75,1724400.0,61.43,17974600.0,262.5,594826.0,318.1,389057.0,9.631,7257178.0,78.07,12349000.0,55.8113,8023500.0,414.8,2428137.0,70.64,2551900.0,1914.0,70913.0,72.6,13646400.0,103.5,588243.0,428.0,450851.0,422.2,1091791.0,56.6,647711.0,85.795,6034800.0,,0.0,628.3333,55586.0,346.0,525200.0,118.31,1693700.0,64.5533,3284700.0,148.2,497265.0,14.93,20836300.0,189.4,1151980.0,54.83,13403300.0,56.07,4165700.0,181.58,4877200.0,287.8,988481.0,103.6,358971.0,46.55,29961700.0,88.13,2493500.0,134.67,8346300.0,128.4,2062900.0,290.62,991500.0,523.0,285978.0,198.2,1310155.0,39.99,2742700.0,542.4,2410910.0,111.1,3805437.0,249.0,334215.0,120.21,863000.0,110.75,5411300.0,1805.0,222171.0,91.85,3473800.0,161.83,2192000.0,474.5,358067.0,837.5,822883.0,42.95,4073000.0,67.21,650100.0,258.81,741000.0,304.23,389200.0,416.0,37123.0,114.18,1714100.0,1260.0,4763.0,26.49,4934700.0,88.0,794836.0,810.8,3856910.0,20.2055,8574439.0,309.75,1080300.0,2835.0,224828.0,1305.0,1916151.0,960.4,1674850.0,104.29,3581600.0,117.83,776700.0,519.0,958809.0,56.74,549213.0,142.04,753900.0,83.58,17709500.0,117.66,6870800.0,44.9536,1543908.0,96.66,1673337.0,359.4,952129.0,1874.0,55559.0,53.38,5400200.0,2235.0,95205.0,60.51,1212700.0,748.75,759500.0,2341.0,5211136.0,21.95,7019200.0,1852.0,28165.0,177.7,456287.0,309.5,698994.0,4537.0,5599559.0,118.14,1459300.0,5780.0,1450580.0,92.69,923900.0,223.69,715600.0,1310.5,46761.0,491.8,2655162.0,31.17,1468423.0,255.3,912900.0,42.08,2158400.0,,0.0,414.54,745700.0,256.2,1570105.0,95.69,2969800.0,78.15,38761593.0,958.5,888224.0,132.62,1934300.0,3502.0,34655.0,544.4,27962893.0,94.82,4933000.0,133.58,983200.0,38.99,1114062.0,112.72,859646.0,903.5,593210.0,480.0,345838.0,2.622,33913704.0,87.33,2085496.0,97.67,1487248.0,269.9,1142800.0,194.4,7368110.0,86.59,7401100.0,79.67,10450800.0,1120.0,408638.0,447.0,342191.0,391.7,1930421.0,100.4,639342.0,83.0,1953853.0,726.8,2548470.0,41.4,764589.0,785.0,4879228.0,107.1,3233104.0,131.5,1468768.0,2404.0,33217314.0,46.58,442503.0,225.03,1666000.0,110.64,973961.0,150.66,1451000.0,52.03,16663800.0,1560.5,4057990.0,729.2,1751725.0,1177.0,553160.0,1030.0,3629364.0,222.05,347300.0,292.55,781400.0,130.0,148181.0,65.48,5054800.0,231.5,331259.0,,0.0,108.98,2144100.0,321.25,1845900.0,217.0,457819.0,260.0,829140.0,10750.0,114973.0,75.47,2615000.0,70.5,2345906.0,163.4,2092246.0,298.5,12726.0,1556.0,4326407.0,1262.0,325049.0,202.3,796512.0,520.2,5908948.0,172.58,591000.0,1065.0,1305357.0,13.52,6216300.0,13.644,2308973.0,94.05,1677900.0,31.6,2154228.0,74.0,2740100.0,247.08,1037700.0,128.26,906249.0,102.5,4544383.0,825.5,118363.0,2503.0,633598.0,31.97,0.0,78.49,5726200.0,86.01,2191900.0,3020.0,228080.0,103.35,319268.0,35.56,4600300.0,229.24,2690900.0,175.0,170461.0,86.56,4793900.0,18.23,47573900.0,50.43,1739900.0,701.0,1552096.0,1884.0,59800.0,184.0,1428173.0,575.76,194900.0,397.98,553100.0,202.73,1846700.0,74.065,1587200.0,122.23,2088400.0,132.0,836995.0,2125.0,140689.0,271.3,123723.0,81.35,1499000.0,44.79,8686600.0,96.0,933246.0,164.25,3792500.0,53.2,5677697.0,554.0,91922.0,86.7,1113870.0,72.1,5887400.0,78.89,763000.0,513.97,2875200.0,211.0,550908.0,151.56,8396000.0,822.8,580051.0,767.9567,135900.0,31.68,3908300.0,68.37,1409700.0,130.2,2795753.0,60.16,1137300.0,332.7,1000095.0,106.16,2629900.0,108.7,372029.0,184.46,1544800.0,312.0,367036.0,215.1,26842636.0,227.54,61554300.0,68.35,2302000.0,159.63,1334800.0,53.24,4210000.0,55.1,6171638.0,118.48,2593500.0,93.78,14751700.0,160.63,6298800.0,68.44,1520200.0,323.33,495600.0,43.08,7777800.0,26.57,37327000.0,12.548,22721769.0,39.76,2526200.0,115.87,837000.0,145.1,3038320.0,419.37,701700.0,3974.5,6779269.0,46.215,2057851.0,555.15,2770400.0,197.14,3130300.0,167.77,2908900.0,315.71,907400.0,,0.0,165.0,874041.0,42.45,11723800.0,891.0,3440123.0,939.4,1311304.0,207.16,8674100.0,1653.0,64968.0,549.0,342823.0,32.02,5135400.0,22.59,2192629.0,125.55,4265100.0,,0.0,163.7,845000.0,22.2665,2865503.0,101.64,57480023.0,429.5,90715.0,173.0,84731.0,129.34,805520.0,182.83,1405600.0,200.46,991900.0,312.0,1575200.0,22.97,4428700.0,339.2,175496.0,39.13,2303700.0,10.13,9832900.0,603.0,1579367.0,37.37,26630600.0,93.28,1287100.0,299.17,569000.0,,0.0,13.0,21383700.0,155.82,1222000.0,25.9788,5863933.0,91.33,2287400.0,1522.5,471027.0,61.04,2275500.0,45.99,14000000.0,1715.0,469150.0,409.4,277432.0,158.37,2788600.0,32.73,10473300.0,47.4433,22572000.0,774.5,278037.0,766.0,2880593.0,,0.0,49.5867,2488650.0,61.915,1990200.0,230.1,1164200.0,2572.0,832849.0,218.21,906200.0,330.0,559990.0,30.93,5608800.0,63.9,13995100.0,65.11,3934100.0,110.81,26401800.0,119.0,286506.0,102.43,1227900.0,118.25,2193600.0,23.33,1472040.0,113.35,1229200.0,283.22,661800.0,154.1,1125300.0,150.78,1899000.0
-2022-11-01,324.0,1175387.0,140.89,1182900.0,116.0,4812549.0,2713.7312,3061969.0,150.65,80379300.0,146.91,6351200.0,163.35,8241091.0,1380.5,900918.0,51.59,2149289.0,109.05,15979800.0,99.31,5249400.0,24.19,774863.0,9.302,4943492.0,55.44,9579300.0,281.47,1537200.0,28.245,1495038.0,316.02,2467700.0,144.7,2322800.0,97.53,2324200.0,2030.0,423106.0,243.64,1522600.0,98.97,723528.0,214.05,1105500.0,1431.4,64919.0,82.12,1125100.0,26.34,4851400.0,66.81,3874700.0,56.8,18799909.0,185.6,542271.0,4653.0,864280.0,119.8545,482363.0,57.07,6844400.0,112.52,1441027.0,134.7,714400.0,334.2,996903.0,187.42,1074600.0,88.1,1223200.0,279.0,1276200.0,150.0,86166.0,193.06,2003400.0,125.75,1508000.0,106.56,790100.0,1830.0,9014.0,184.32,714016.0,959.0,279371.0,89.79,6105600.0,11.59,10513600.0,59.66,83806700.0,132.03,1914000.0,272.06,2062600.0,314.12,577800.0,207.88,1907000.0,96.79,153370000.0,31.9275,21069200.0,1231.0,2148439.0,48.5,4789524.0,284.49,816100.0,54.6,1110000.0,45.79,5803900.0,170.0,535744.0,252.12,872600.0,38.385,5904600.0,57.17,3180600.0,91.59,1701600.0,144.76,647500.0,,0.0,617.0,854066.0,215.6,1649806.0,1178.0,120742.0,475.38,760700.0,825.0,441813.0,106.27,739200.0,229.0,814847.0,534.4,2768296.0,421.0,7648472.0,175.29,741700.0,46.79,16324000.0,168.78,436200.0,141.84,1791800.0,147.59,631600.0,147.08,2675500.0,10346.0,1360768.0,2535.0,130300.0,143.38,5758600.0,820.6,5507238.0,280.2,1582113.0,36.2,29913200.0,448.5,33502.0,93.0,70707.0,49.46,3656700.0,150.34,28844091.0,45.495,2022800.0,3465.0,3251957.0,53.74,3555600.0,53.86,1462477.0,166.8,693108.0,141.4,4825645.0,5.255,14233887.0,68.88,3128000.0,300.4,1885882.0,137.6,216036.0,233.88,2185400.0,95.4,229533.0,22.6,8809200.0,630.0,1304334.0,67.44,722600.0,99.77,1023400.0,2245.0,420690.0,776.0,203883.0,465.5,870160.0,280.04,1068700.0,42.23,3911800.0,3649.0828,251230.0,1889.52,348900.0,28.5,11389800.0,61.58,1085900.0,652.0,771100.0,372.5,2804384.0,338.0,3502308.0,80.28,902999.0,77.7,8870700.0,445.0,121118.0,50.16,997391.0,96.6,1511107.0,47.84,2333452.0,62.3,262052.0,2834.0,826883.0,203.0,53329.0,512.5,130616.0,486.45,42001921.0,208.8,577710.0,149.6,616000.0,1851.5,1071104.0,262.5,2223224.0,449.0,53371.0,294.13,3837000.0,58.65,1001200.0,1290.0,64013.0,628.0,411493.0,131.5,1638826.0,42.76,7741800.0,128.9,13974422.0,381.3,3838606.0,976.0,59996.0,25.21,705992.0,1894.5,805174.0,92.94,3675500.0,72.2,1006900.0,1146.0,306892.0,371.6,983681.0,46.22,15505200.0,16.19,1464686.0,36.34,3221200.0,75.39,3287100.0,167.45,467638.0,39.71,5129100.0,218.5,2717500.0,213.48,2298300.0,995.0,190472.0,8.25,5307967.0,127.36,897600.0,72.78,2246600.0,1859.0,272731.0,4785.0,5323.0,1890.5,510109.0,132.26,2768400.0,703.0,1674120.0,165.5,462413.0,150.93,1299600.0,172.58,1006900.0,107.8,1829000.0,40.44,5974100.0,4920.0,36237.0,73.64,2328500.0,310.0,644603.0,97.84,1561300.0,58.1,1607067.0,357.0,2530400.0,325.12,1713600.0,99.22,1103700.0,2810.0,53997.0,73.74,3716000.0,3.465,315250.0,146.67,1566100.0,31.56,23333000.0,249.0,335892.0,173.53,1559400.0,29.5544,14305000.0,246.7,1034900.0,57.31,2200900.0,77.9,17235779.0,85.93,2422500.0,28.35,5735900.0,63.0,2857388.0,106.81,1907500.0,53.24,423884.0,69.75,1176400.0,127.78,5875600.0,156.32,1154000.0,186.64,589800.0,52.57,1614800.0,1857.5,2070591.0,28.775,3261600.0,115.4,664900.0,6696.0,535307.0,36.24,455800.0,207.29,1123000.0,159.82,4545900.0,203.4,1952897.0,160.53,2581000.0,25.35,3911353.0,45.46,12088700.0,81.19,2414700.0,29.07,16785100.0,107.0675,1466000.0,218.6,2961590.0,30.75,6588100.0,62.53,2427000.0,67.11,3694100.0,389.5,1072096.0,65.4,1711695.0,94.62,7009000.0,182.22,9185600.0,3040.0,100537.0,44.39,4421500.0,69.72,3780400.0,33.63,9195500.0,45.1,9471700.0,65.45,1348000.0,162.05,389826.0,9.728,7278279.0,4899.0,199245.0,24.5607,10208646.0,80.8,3507800.0,388.71,2269000.0,2552.0,146479.0,60.4967,3116400.0,39.15,2227300.0,125.2,360428.0,254.14,1417400.0,94.23,767275.0,3611.0,2187145.0,142.78,1152500.0,77.37,2289700.0,35.79,1852364.0,226.7908,3382421.0,106.0,7955800.0,2212.0,483289.0,96.87,3877000.0,158.12,1562000.0,875.0,366239.0,23.8,4459300.0,250.0,1288113.0,232.4,2578172.0,132.7,856900.0,46.93,4892300.0,2516.0,170475.0,333.44,665000.0,143.04,1009400.0,540.0,3664825.0,748.0,83445.0,33.355,1252578.0,112.53,1221600.0,19.35,4925599.0,27.675,1154218.0,93.74,2889100.0,69.87,1881500.0,77.3,10730300.0,119.04,2945400.0,126.27,2576700.0,39.81,4960300.0,142.98,3674300.0,88.02,1261700.0,52.0,354592.0,596.0,137487.0,1541.0,235242.0,168.99,1056300.0,316.03,561400.0,60.51,1678600.0,206.76,3042900.0,157.8386,273982.0,94.0,750177.0,544.53,918500.0,219.8,2278608.0,78.88,1746500.0,85.85,4960400.0,29.12,712953.0,4.5395,21471075.0,13.396,5406293.0,13.464,15236311.0,1508.0,815718.0,1293.0,1430101.0,8.542,4474738.0,136.31,3887500.0,685.0,156190.0,342.24,495500.0,554.51,590500.0,63.25,1600200.0,40.75,6965100.0,64.34,272918.0,255.0,92000.0,76.98,1536900.0,135.5,316987.0,82.9,369490.0,221.39,563900.0,151.64,3128500.0,54.16,2308000.0,61.16,1377700.0,72.59,7691200.0,174.6,496347.0,38.76,5368600.0,98.84,769300.0,95.66,2519100.0,2688.0,1616362.0,177.89,676700.0,354.0,3693845.0,13.4,47454700.0,313.5,821909.0,24.415,8432800.0,893.0,499971.0,186.2,2287234.0,32.9,16684600.0,426.25,263600.0,158.19,2199500.0,38.42,3732100.0,576.7,60225.0,289.0,654587.0,144.54,514700.0,125.0,1280191.0,107.4,1371583.0,814.0,212281.0,104.02,5208081.0,476.12,166600.0,83.04,4008500.0,35.8,2581300.0,13.69,1398900.0,3530.0,59747.0,30.53,4272200.0,658.5,345339.0,23.26,1630586.0,732.2,923546.0,100.8,614800.0,109.6,3543768.0,342.0,84495.0,148.57,3621600.0,264.5,277496.0,56.42,4765900.0,48.1839,2234933.0,1278.0,346500.0,97.6,3353406.0,6485.0,77187.0,96.6,1388805.0,249.91,1005300.0,79.25,813600.0,3170.0,650.0,48.7262,9174391.0,,0.0,258.0,1890224.0,,0.0,57.01,1292100.0,701.8,508174.0,79.34,10553100.0,80.29,8683500.0,114.2,652600.0,23.46,2633809.0,523.8,40643813.0,32.56,4012800.0,39.35,10840600.0,68.05,2169978.0,2618.0,91615.0,90.5,43220600.0,90.47,47161400.0,179.25,822500.0,436.7678,577624.0,113.67,3145700.0,2040.0,406392.0,233.8,1132087.0,87.57,795400.0,347.0,910944.0,348.58,2316600.0,139.8,533196.0,1446.0,9395551.0,592.7,284200.0,36.5,9626600.0,65.05,850700.0,110.4,7368797.0,15.28,10520900.0,382.1,3010244.0,221.13,1084800.0,296.06,3309100.0,47.48,467497.0,63.36,305498.0,134.25,136603.0,622.0,97564.0,349.0,623981.0,164.0,3219538.0,73.74,2191000.0,256.84,292500.0,1291.5,1282707.0,1002.0,48952.0,2125.0,593816.0,268.55,16918045.0,133.74,1785900.0,195.15,1979254.0,165.2,68285.0,127.9,330547.0,55.05,2581521.0,74.13,4200900.0,191.4232,4643573.0,14.36,15357800.0,27.85,5113000.0,1750.0,128653.0,46.45,1656700.0,458.55,34411390.0,71.74,2283900.0,764.0,103773.0,18.86,7194400.0,898.4,765035.0,237.76,847100.0,278.5,330116.0,120.0,2391256.0,239.37,451952.0,554.49,1635600.0,2220.0,163599.0,521.8,2299688.0,106.5,1592126.0,36.49,4343400.0,291.5,73302.0,123.44,24889949.0,10.27,7399875.0,138.2,3590600.0,155.4,1007489.0,94.02,5011300.0,1100.0,1290272.0,1024.0,56475.0,394.93,956500.0,416.5,385416.0,223.37,326300.0,95.45,1645900.0,25.075,3006328.0,798.5,2689284.0,4705.0,585700.0,257.0,425704.0,1194.0,1979710.0,2120.0,2025176.0,1255.0,633149.0,765.5,555321.0,76.95,4135900.0,565.8,3344871.0,10.072,13185459.0,152.6,3922958.0,28.3,44418700.0,394.77,4241900.0,31.65,4959700.0,442.8,3588633.0,33.53,3369200.0,29.82,3206567.0,62.75,1854827.0,209.39,881900.0,50.3,2054000.0,50.21,1154600.0,1.9452,98268491.0,246.86,2277400.0,325.0,1346600.0,,0.0,3684.0,256168.0,68.52,10900410.0,213.29,818500.0,23.44,1689668.0,15.56,7555400.0,131.9,4919019.0,94.6922,681255.0,743.0,317421.0,172.62,557300.0,66.05,1320300.0,58.0,3606800.0,100.2,20686642.0,461.8,462432.0,387.0,201736.0,81.6,226745.0,452.0,398771.0,428.5,582545.0,832.0,113475.0,201.24,435400.0,1960.0,386486.0,95.4,8732215.0,173.09,6985000.0,128.15,13386900.0,725.0,611861.0,106.9,1319872.0,60.2,1548843.0,71.3521,2748552.0,37.84,9435500.0,476.45,159782.0,18.05,10874100.0,173.98,755800.0,223.7,7443129.0,38.22,5966500.0,59.5,504448.0,21.52,4406200.0,49.47,4136300.0,321.18,1666900.0,630.0,91640.0,124.35,1883300.0,18.24,18614800.0,64.35,2098900.0,1282.0,304165.0,59.64,10659500.0,47.17,3864500.0,,0.0,56.49,1014900.0,581.0,1658531.0,103.55,1483400.0,79.0126,2977313.0,235.1,14737487.0,191.2027,752410.0,241.15,1128800.0,234.74,339100.0,53.5,4281400.0,42.205,390847972.0,352.58,7013000.0,190.8,2296470.0,485.63,1229700.0,52.63,1683200.0,193.55,3260100.0,77.72,552704.0,41.271,15682000.0,513.0,2486145.0,7620.0,390806.0,330.36,1154000.0,36.94,5401700.0,38.64,7671100.0,86.18,1200400.0,758.0,172021.0,78.47,3451000.0,79.43,1220800.0,333.19,3660400.0,157.55,617000.0,127.1,3869630.0,160.07,1573600.0,45.66,2237400.0,59.14,1617080.0,650.8,246959.0,272.95,2740900.0,176.7,2180871.0,62.36,4695900.0,382.04,1518900.0,264.35,789500.0,181.45,1161900.0,61.87,8507500.0,87.74,6683000.0,94.2,268128.0,919.34,776200.0,73.94,3891500.0,249.0,279217.0,35.94,5411700.0,1578.0,85232.0,95.09,497200.0,78.59,896400.0,110.8,11903169.0,238.57,310800.0,25.27,2088713.0,334.33,503400.0,162.24,1321900.0,104.7659,2549633.0,1626.8999,1027849.0,176.4,7609207.0,988.0,229523.0,47.175,5388200.0,46.14,4859200.0,355.97,447500.0,182.9,1356615.0,143.5,1441684.0,54.45,3527500.0,119.2,5767300.0,348.88,1177300.0,184.0,1337907.0,534.0,227951.0,99.76,11079300.0,154.62,4344300.0,251.5037,5360743.0,39.74,7646900.0,83.72,8195600.0,470.08,379100.0,228.17,30592300.0,242.89,968700.0,257.4,1474557.0,25.72,3111000.0,22.66,2603700.0,168.1,1240300.0,43.9,7985800.0,1280.84,117100.0,71.7,1355490.0,773.0,263041.0,270.5,253299.0,246.8,680960.0,208.0,731594.0,320.5,43260.0,1615.0,43812.0,204.5,889510.0,16.79,22144400.0,9.643,4951329.0,62.35,1724500.0,225.75,196600.0,77.71,5410300.0,41.71,7684100.0,107.8,892550.0,28.675,69164000.0,962.8,5386558.0,25.83,5704300.0,93.77,7250700.0,535.88,1303100.0,4.491,8611755.0,418.56,1359900.0,44.03,2459700.0,229.99,1314400.0,71.02,1444300.0,84.72,1015100.0,134.5,1792800.0,13.543,432817000.0,4249.29,14700.0,238.5,49742540.0,17.22,676400.0,16.99,2430000.0,151.85,4306600.0,4963.0,880611.0,62.21,3586600.0,654.6,8206331.0,885.0,171533.0,136.435,2200000.0,60.06,2505000.0,73.1,1010900.0,61.74,8319100.0,282.5,1021621.0,317.5,233348.0,9.699,5230628.0,77.11,7753000.0,55.6,8430000.0,423.4,1463637.0,71.51,1885200.0,1956.0,112261.0,73.8,13011800.0,103.95,452231.0,428.4,1314972.0,428.8,1629385.0,57.46,618050.0,85.385,4342000.0,,0.0,625.0833,56230.0,342.71,665200.0,118.06,1072000.0,64.6333,2388750.0,148.0,362118.0,15.31,18429800.0,192.0,1984960.0,53.89,16139000.0,56.33,3098700.0,180.76,4084500.0,293.6,1258000.0,105.0,909169.0,48.01,30614500.0,88.32,1601400.0,134.88,6428300.0,129.02,2443300.0,288.94,856200.0,531.0,65550.0,200.0,1915860.0,39.8,2860400.0,547.0,2345728.0,113.6,4499300.0,249.5,581732.0,120.59,831500.0,108.55,4599500.0,1845.0,632591.0,91.72,3485300.0,161.81,1495200.0,475.5,485947.0,844.0,511231.0,42.4,1738100.0,67.81,796400.0,266.07,532500.0,305.73,349200.0,430.0,104038.0,114.0,1028400.0,1275.0,3112.0,26.57,3519700.0,87.4,592648.0,844.0,5852413.0,22.0866,9845952.0,307.64,827200.0,2870.0,179700.0,1322.0,895657.0,962.2,1825302.0,107.38,5810800.0,118.02,870900.0,524.0,847095.0,57.64,469064.0,142.27,719900.0,83.11,10269700.0,117.33,5749100.0,45.4592,499035.0,98.9,3371183.0,364.8,3465436.0,1898.0,148378.0,51.98,6661400.0,2260.0,166009.0,61.92,1201400.0,759.91,573000.0,2288.0,3570656.0,22.3,6303300.0,1915.0,76846.0,179.2,373222.0,308.5,799051.0,4735.0,7337153.0,117.81,1692500.0,5750.0,822707.0,93.51,659900.0,220.87,748100.0,1350.0,66643.0,498.8,3291594.0,31.9,1023754.0,255.65,910500.0,42.2,1459900.0,,0.0,413.71,570000.0,260.4,1262055.0,94.68,2643300.0,81.5,49877453.0,960.5,974295.0,131.18,1213800.0,3584.0,43921.0,521.0,19082025.0,95.55,5217500.0,136.57,1175600.0,39.29,1029889.0,113.42,557763.0,929.5,660777.0,487.0,212467.0,2.6435,27135256.0,86.85,1375628.0,96.91,1425473.0,275.76,1092100.0,199.6,11298462.0,87.1,6219600.0,79.89,5430600.0,1155.0,348727.0,458.0,220430.0,399.8,4465411.0,101.0,1537605.0,84.7,1995487.0,723.4,1890312.0,41.545,680871.0,794.2,3592109.0,110.0,2619453.0,135.5,1224247.0,2454.0,28203710.0,47.32,381587.0,224.78,2148900.0,112.3,1192887.0,149.31,768000.0,51.55,11932200.0,1561.5,988969.0,746.0,1738250.0,1206.0,487576.0,1023.5,2747552.0,221.87,208400.0,291.17,689900.0,126.8,290656.0,65.53,3196200.0,240.0,747511.0,,0.0,113.84,2451000.0,316.13,1476000.0,216.5,421160.0,263.2,1812006.0,10885.0,98948.0,75.725,1865000.0,71.6,6313632.0,163.0,6913514.0,289.0,18644.0,1571.0,1123817.0,1267.0,248059.0,208.0,2391001.0,528.2,10276550.0,172.87,449300.0,1076.0,1106852.0,13.73,8426300.0,13.798,2887202.0,96.71,1599400.0,31.815,2025163.0,74.4,2576600.0,243.44,851500.0,129.64,658728.0,104.5,4155316.0,856.5,297103.0,2501.0,441245.0,31.97,0.0,76.59,1828900.0,86.42,1189100.0,3005.0,213161.0,102.3,231546.0,35.9,4399800.0,220.09,4290000.0,180.0,5617724.0,84.11,4799600.0,18.35,48025700.0,48.81,3553400.0,702.0,1980323.0,1992.0,389489.0,177.9,3075090.0,575.52,163700.0,400.96,318700.0,191.74,1472700.0,77.3225,2727200.0,123.44,1902300.0,135.8,2560463.0,2160.0,320324.0,266.1,132136.0,82.22,1220700.0,44.82,5814300.0,95.6,2970475.0,164.59,3051000.0,59.3,9457667.0,570.0,149852.0,89.4,1661454.0,71.76,5222500.0,78.71,473800.0,517.69,2112100.0,214.0,673652.0,152.28,5502400.0,835.2,771018.0,780.74,97500.0,32.16,3088100.0,68.5,1442000.0,131.2,3062244.0,59.89,926900.0,345.0,847830.0,106.69,1514400.0,111.9,508822.0,182.78,2154400.0,319.0,643250.0,217.8,14891930.0,227.82,62688800.0,68.0,1584900.0,159.79,2032600.0,53.08,3310000.0,56.5,4966599.0,116.31,1943700.0,94.94,15403958.0,162.9,4972300.0,68.51,1063100.0,314.24,517600.0,42.66,8536100.0,29.75,87994000.0,12.646,28256033.0,39.84,1912800.0,117.32,615800.0,146.3,2317029.0,422.0,779300.0,3947.5,5859327.0,45.825,1755656.0,547.31,3338900.0,196.82,3042400.0,167.4,2454500.0,321.2,652600.0,,0.0,167.6,513962.0,42.88,8043500.0,902.5,681546.0,944.6,1057665.0,206.93,5919500.0,1682.0,175753.0,562.0,343633.0,32.7,5314900.0,22.87,1651010.0,130.0,3974000.0,,0.0,164.79,1469200.0,22.8331,2790191.0,102.56,49241793.0,427.5,590528.0,174.15,33484.0,132.2,933241.0,181.47,779400.0,196.97,587100.0,314.2,1192500.0,22.87,2978700.0,350.2,468864.0,38.41,2274900.0,10.25,7649000.0,610.5,1379785.0,37.37,22968900.0,93.76,901200.0,307.44,604200.0,,0.0,13.35,22199500.0,151.6,1430400.0,26.9841,11588289.0,91.95,2341300.0,1592.0,1330403.0,60.1,1806300.0,46.95,22409100.0,1735.0,970714.0,421.0,717993.0,156.52,2240400.0,33.44,7498500.0,47.23,14814300.0,814.0,1085904.0,783.8,3739118.0,,0.0,50.1933,2012850.0,62.4,1743200.0,229.5,954000.0,2571.0,660116.0,221.2,742400.0,330.0,711720.0,30.39,3363700.0,67.86,7590700.0,65.9,3912800.0,111.91,22213100.0,120.0,106839.0,105.54,1761300.0,118.15,2361600.0,24.3,1711690.0,111.84,2429800.0,238.3,1777900.0,150.39,1935900.0,152.72,2286200.0
-2022-11-02,323.5,724769.0,135.27,1806100.0,118.1,7012097.0,2619.5623,10824620.0,145.03,93604600.0,144.52,5345000.0,165.2,12098803.0,1379.0,1729250.0,50.72,2091306.0,94.41,29191400.0,98.04,5196700.0,23.94,743011.0,9.326,5853375.0,56.22,6385800.0,272.45,1727200.0,28.115,2393986.0,301.22,3480000.0,141.24,3327700.0,95.8,2797300.0,1993.0,941889.0,237.44,1592400.0,96.88,860172.0,199.38,2115900.0,1427.2,58473.0,81.17,1683700.0,25.83,3976100.0,66.69,3970400.0,57.25,16308669.0,186.8,621248.0,4720.0,899178.0,118.1818,956302.0,57.28,6611300.0,111.86,1212618.0,131.02,860900.0,343.2,547128.0,185.35,1153200.0,85.41,1075000.0,266.52,1594800.0,150.0,35557.0,179.08,1347500.0,123.34,2446000.0,102.01,1118400.0,1720.0,213673.0,184.86,837546.0,960.0,186670.0,87.76,10650300.0,10.84,14442500.0,58.63,142669400.0,130.09,1372000.0,269.01,2637300.0,308.77,562600.0,205.19,2655500.0,92.12,135761800.0,31.26,13444800.0,1176.0,4067682.0,47.14,390637.0,279.13,713500.0,53.7,1144700.0,44.24,7690800.0,170.0,330391.0,245.17,1471500.0,37.015,5387600.0,59.43,5102900.0,88.0,2721500.0,142.38,948700.0,,0.0,601.0,703760.0,213.4,4077492.0,1180.0,122005.0,446.33,1887400.0,845.0,536035.0,105.55,748300.0,225.0,289350.0,529.2,3269013.0,418.6,4365139.0,171.18,958500.0,45.603,21070000.0,165.5,542200.0,138.16,1523900.0,145.22,842400.0,143.5,2851600.0,10520.0,1219515.0,2478.6799,157700.0,147.41,20236100.0,819.0,4702898.0,279.6,1264957.0,36.09,57380600.0,456.5,293644.0,93.0,191049.0,47.85,3962700.0,150.1,19608289.0,45.055,1656138.0,3274.0,3938548.0,51.93,3947000.0,53.41,1476862.0,167.0,345468.0,141.7,5440898.0,5.286,12864826.0,66.01,3223500.0,299.0,2021786.0,137.0,184781.0,228.0,2044500.0,94.0,339957.0,22.56,6867200.0,633.0,1743075.0,66.44,872800.0,99.18,1521200.0,2255.0,303912.0,788.0,117532.0,463.0,573940.0,278.37,1498000.0,42.04,4617800.0,3660.4829,304959.0,1778.1801,605900.0,27.59,10568600.0,57.71,1840400.0,638.81,1061500.0,373.9,2628771.0,343.9,5723517.0,80.24,1157247.0,77.45,8570700.0,432.0,100323.0,50.04,953505.0,97.1,1103784.0,47.88,2352678.0,62.02,224875.0,2855.0,537867.0,202.0,165973.0,509.0,232044.0,484.35,38110483.0,211.6,1468174.0,137.73,1126700.0,1830.5,1214669.0,263.0,1774221.0,444.0,53758.0,289.46,4269000.0,57.14,1415800.0,1294.0,43615.0,623.0,257815.0,132.5,397411.0,41.93,12423900.0,127.75,23768756.0,381.1,4449951.0,970.0,8102.0,25.03,650137.0,1899.0,430476.0,92.35,6420800.0,71.24,1137200.0,1139.0,327527.0,381.2,1043543.0,45.55,20306800.0,16.355,1888773.0,35.91,3855300.0,75.05,3093600.0,161.9,648382.0,39.12,5876900.0,214.54,3150000.0,210.54,2227100.0,988.0,1307942.0,8.156,5240192.0,126.1,896300.0,69.85,3632100.0,1857.0,169571.0,4815.0,14479.0,1915.0,657252.0,128.84,2718500.0,690.8,1191697.0,164.1,361279.0,145.09,2667200.0,172.4,1350900.0,103.17,3706200.0,39.56,4356000.0,4935.0,83858.0,72.47,2147200.0,312.0,550832.0,88.17,6191900.0,55.8,2803310.0,347.25,1431600.0,320.86,2190200.0,99.05,914400.0,2895.0,80054.0,72.77,3991800.0,3.475,245880.0,137.68,3088000.0,30.91,25285900.0,246.0,961316.0,172.88,2564600.0,28.1596,26475000.0,241.25,1355400.0,57.04,3050300.0,78.74,25519252.0,85.06,2944400.0,28.11,4770400.0,64.5,3570172.0,103.21,2617900.0,51.4,444074.0,67.6075,2009200.0,126.51,7680400.0,154.81,1196000.0,178.28,706600.0,52.26,2224300.0,1853.0,2897761.0,28.015,4242000.0,111.89,815300.0,6450.0,827056.0,34.75,771700.0,215.75,1222500.0,150.01,7238200.0,198.4,1702807.0,147.99,4432800.0,25.085,4542722.0,44.57,15308800.0,79.18,2653500.0,28.53,15289700.0,103.9525,1627200.0,216.4,3229175.0,30.68,7712600.0,60.26,3989100.0,66.91,4385400.0,389.0,781422.0,64.6,2080471.0,96.8,15502000.0,178.5,8087500.0,3014.0,76211.0,44.08,8567500.0,69.04,3134100.0,32.06,13959700.0,45.12,6871000.0,61.95,2772400.0,162.15,273078.0,9.793,6777249.0,4839.0,136569.0,25.3305,21197866.0,74.48,8664700.0,385.95,1719300.0,2574.0,333938.0,57.7683,3133200.0,37.67,2865600.0,128.0,1113004.0,249.68,1388100.0,94.27,986010.0,3602.5,2698411.0,140.48,1570700.0,75.17,3662200.0,35.2,3088800.0,215.0177,5104313.0,101.82,9583200.0,2224.0,387620.0,94.23,3506100.0,153.2,2321400.0,890.0,690538.0,23.65,6143100.0,251.8,508918.0,235.0,1266311.0,130.78,1449300.0,46.93,7310300.0,2508.0,272312.0,339.03,1064900.0,139.71,1258100.0,538.5,2590108.0,770.0,237030.0,33.705,1541284.0,111.02,1854400.0,19.5,6249643.0,27.47,1169412.0,92.88,3061200.0,69.76,1470000.0,67.44,36589400.0,115.95,3223400.0,128.66,4902200.0,38.06,8531900.0,137.23,2591800.0,88.21,1689200.0,52.6,569038.0,597.0,101433.0,1532.0,323714.0,161.86,1123800.0,321.87,617900.0,58.76,3324500.0,189.96,7665000.0,155.7837,522069.0,91.9,638018.0,538.12,1053600.0,218.8,4653425.0,75.98,1529700.0,84.95,6772100.0,28.88,704838.0,4.5925,26473017.0,13.302,5045233.0,13.53,13623939.0,1556.0,608099.0,1302.0,1793452.0,8.5,2872134.0,135.59,5641000.0,687.0,175494.0,326.92,504900.0,549.25,677600.0,61.85,1848900.0,40.47,6941800.0,64.48,308434.0,258.51,77800.0,76.24,1761100.0,136.5,100137.0,83.3,2592527.0,216.32,467900.0,150.61,2908100.0,54.38,3852200.0,60.77,1365100.0,70.31,11860500.0,172.6,321288.0,38.04,8601300.0,93.31,1690000.0,90.34,3042300.0,2686.0,1295957.0,158.46,3179700.0,342.9,3459172.0,13.06,73673500.0,320.0,369665.0,24.005,9162200.0,899.0,1013323.0,189.0,1476740.0,31.01,20061600.0,415.26,232800.0,154.56,2281900.0,37.98,3353500.0,573.2,94648.0,290.5,544548.0,139.42,844100.0,126.0,1083724.0,107.7,2157361.0,811.0,221551.0,100.56,6184711.0,447.5,245600.0,79.47,6890700.0,34.71,4689600.0,14.2,4064100.0,3660.0,39871.0,30.05,4290000.0,652.5,266130.0,23.29,1822794.0,720.6,712501.0,99.17,742200.0,109.2,284219.0,340.0,18838.0,150.07,3599700.0,264.0,511568.0,53.23,9976900.0,46.9103,2052604.0,1293.0,226610.0,97.75,10102583.0,6450.0,78087.0,96.8,634312.0,246.37,1419800.0,73.67,1302600.0,3110.0,1190.0,48.2215,10230221.0,,0.0,256.5,1749481.0,,0.0,56.37,1600800.0,702.5,612589.0,77.88,9785000.0,79.81,4252700.0,112.26,796000.0,23.355,2568069.0,514.1,30715147.0,31.75,3869300.0,38.52,13324200.0,67.25,1366403.0,2644.0,98776.0,87.07,43553600.0,86.97,57038300.0,175.07,1101900.0,432.616,1644581.0,107.58,3735800.0,2038.0,266966.0,229.8,2322920.0,84.53,910700.0,363.2,1726639.0,349.79,3221200.0,139.2,433957.0,1445.6,15917637.0,583.98,342400.0,35.79,10202400.0,62.63,1175700.0,111.2,2082913.0,14.98,16340400.0,384.5,3586257.0,213.82,1296100.0,288.73,4426400.0,46.36,686645.0,63.04,455268.0,134.5,137353.0,624.0,105820.0,345.5,436104.0,164.2,2901011.0,72.37,2309400.0,253.78,477100.0,1283.0,559877.0,974.0,99014.0,2118.0,704555.0,267.05,21514109.0,129.73,1926600.0,201.2,1602084.0,165.6,83497.0,129.1,362706.0,52.7,4158952.0,74.25,3419700.0,188.9444,4978955.0,14.0,14840900.0,26.98,5789600.0,1730.0,94377.0,46.31,1814700.0,456.8,15752022.0,69.68,1653200.0,774.0,111030.0,18.0,11017600.0,951.6,1899738.0,235.11,1155700.0,273.5,256322.0,118.0,667739.0,235.37,765914.0,559.58,1491800.0,2275.0,102730.0,518.6,2423252.0,104.5,195621.0,35.34,4384100.0,292.0,118668.0,122.48,16557675.0,10.23,12432045.0,136.83,5360500.0,153.6,1863522.0,92.63,4570900.0,1089.5,2698158.0,1008.0,41806.0,372.64,914800.0,420.5,305139.0,218.42,336900.0,94.26,2206300.0,24.75,2591137.0,790.0,1092821.0,4642.0,655140.0,267.0,910859.0,1200.0,1077826.0,2073.0,3538491.0,1249.0,373296.0,767.5,446860.0,77.15,3108600.0,554.4,4258992.0,9.894,15122273.0,151.8,2014361.0,27.42,51956100.0,385.03,2702400.0,31.46,5056100.0,450.8,1584040.0,32.72,3353200.0,29.08,4526850.0,65.6,1239178.0,204.35,1040300.0,49.05,3045100.0,49.18,2095400.0,1.9448,88958984.0,236.13,2708300.0,318.51,789300.0,,0.0,3652.0,280831.0,69.16,12225901.0,209.57,984100.0,23.26,2074958.0,15.43,5677400.0,128.9,2530468.0,93.5673,1027262.0,734.0,189371.0,167.62,873500.0,63.67,1265800.0,57.11,7185700.0,100.9,34996735.0,463.2,297493.0,380.0,147341.0,81.0,97844.0,451.0,164081.0,428.0,441259.0,828.0,43840.0,190.64,889600.0,1950.0,440205.0,95.9,1541772.0,170.43,6877300.0,126.97,16546100.0,736.0,375248.0,104.8,5437810.0,61.7,1416149.0,71.1925,3314600.0,36.98,10968100.0,473.05,229116.0,17.8,15562400.0,167.1,1256100.0,223.0,9426549.0,38.12,6467000.0,58.2,551484.0,20.83,5989200.0,49.84,3744600.0,312.42,1846600.0,623.0,65237.0,122.27,1779900.0,17.9,20188100.0,62.36,2331800.0,1317.0,169224.0,58.81,14549200.0,46.56,4018000.0,,0.0,55.51,812800.0,582.4,1493256.0,104.36,1012400.0,77.4443,4075701.0,234.2,8774811.0,192.9381,1250252.0,238.81,1259800.0,231.44,347600.0,52.14,3442000.0,41.775,134009654.0,354.96,3774400.0,185.2,4547923.0,482.06,1291800.0,52.12,1725800.0,185.71,4539400.0,77.2,650167.0,39.552,21731000.0,527.0,2872142.0,7660.0,435334.0,316.06,1326300.0,36.5,7322300.0,38.18,6750100.0,86.17,1614600.0,743.0,189573.0,78.2,4025800.0,76.78,1511900.0,319.82,3074900.0,153.21,852500.0,127.8,1042676.0,152.99,2596000.0,44.12,1905300.0,58.04,1935690.0,636.7,368720.0,270.37,3069900.0,173.5,1379885.0,60.64,6138500.0,389.79,1626100.0,256.11,939600.0,163.22,2036000.0,62.58,11491100.0,85.78,6015700.0,92.6,1399563.0,851.28,746200.0,73.57,6051700.0,247.0,329180.0,35.11,7759500.0,1514.0,147447.0,90.47,743300.0,77.23,1062600.0,111.2,3827799.0,232.09,441500.0,25.55,2177411.0,322.89,870100.0,159.06,1580800.0,102.7258,3063793.0,1604.8999,999030.0,174.75,10650384.0,980.5,169723.0,45.855,4571600.0,44.84,9000600.0,350.34,423700.0,178.0,2462903.0,143.9,484700.0,51.89,3549900.0,114.73,3994900.0,334.54,996000.0,184.0,1006135.0,528.0,291111.0,99.4,9503500.0,148.62,5048400.0,244.7885,6603355.0,39.05,13712400.0,84.37,10907500.0,453.74,417900.0,220.1,38407000.0,239.9,677500.0,252.4,715087.0,24.823,6411000.0,21.78,2275200.0,163.71,1817000.0,45.74,16983500.0,1238.8101,110000.0,73.6,4049063.0,774.0,218388.0,270.7,270983.0,247.6,548335.0,208.0,3081004.0,330.0,50440.0,1610.0,19918.0,198.2,1217167.0,16.35,22394100.0,9.672,2740218.0,60.72,1857400.0,221.35,225000.0,77.28,7119000.0,39.53,14402400.0,107.4,671734.0,27.3,103676000.0,965.4,6080445.0,25.62,5698100.0,90.3,7176600.0,530.3,1111900.0,4.4775,9552761.0,392.68,1771700.0,43.37,2312500.0,225.4,1206600.0,68.87,1196300.0,84.38,1166300.0,128.72,1852000.0,13.219,672628000.0,4129.7202,17100.0,235.8,14962998.0,16.72,1192200.0,16.47,3178600.0,148.61,2976800.0,5042.0,613861.0,61.07,4138300.0,650.4,5214079.0,890.0,38318.0,130.195,2120800.0,59.06,3658200.0,71.63,1279400.0,60.11,8274200.0,288.5,871360.0,307.95,791956.0,9.766,5872948.0,75.12,7524300.0,54.3407,10336500.0,421.0,780417.0,70.21,1782900.0,1930.0,74546.0,71.1,16178400.0,102.7,489465.0,431.8,1174944.0,436.6,3546540.0,56.94,529063.0,80.89,9373200.0,,0.0,621.8333,111512.0,316.45,750500.0,114.5,1501200.0,63.8,3021600.0,149.2,179356.0,14.93,17299900.0,190.8,1545300.0,53.61,10571000.0,56.61,3689500.0,178.24,4970600.0,279.6,2620008.0,105.8,871926.0,47.07,25813100.0,86.79,2120300.0,132.94,7318100.0,127.73,2151700.0,283.55,1124200.0,539.0,73259.0,198.8,1863644.0,38.64,2584200.0,550.8,1463277.0,113.0,10924850.0,249.0,343429.0,118.54,881500.0,106.74,5729100.0,1839.0,503030.0,89.38,4691500.0,158.73,2300800.0,475.5,436581.0,855.5,1603021.0,40.39,1869700.0,67.29,1103800.0,261.7,873100.0,295.3,513200.0,432.0,76267.0,110.08,1315300.0,1250.0,5464.0,26.12,4986000.0,87.8,714416.0,838.0,5467382.0,21.6966,6421966.0,283.02,1534800.0,2845.0,163139.0,1321.0,901234.0,963.0,1884031.0,103.24,3682200.0,115.73,2525100.0,525.0,1055595.0,56.84,593098.0,136.78,1229300.0,79.45,13037400.0,112.5,13936300.0,44.4892,519578.0,98.32,6776871.0,365.0,2705944.0,1916.0,80689.0,49.66,6787700.0,2290.0,79014.0,60.51,1433700.0,740.48,735100.0,2292.0,7217270.0,21.85,7641200.0,1900.0,132717.0,178.45,418935.0,309.0,891727.0,4610.5,4500947.0,117.38,1966700.0,5754.0,1016594.0,90.3,900000.0,218.0,597800.0,1342.5,84383.0,495.8,2199806.0,31.52,1144476.0,235.38,2240000.0,41.87,1602600.0,,0.0,403.12,522700.0,265.0,2810781.0,92.6,3326200.0,83.06,40179066.0,954.5,1043015.0,130.32,1208500.0,3584.0,50729.0,525.6,5764802.0,94.15,5326000.0,130.12,999700.0,38.96,902526.0,111.34,935708.0,919.5,964823.0,488.0,149376.0,2.6215,97700763.0,87.33,1468525.0,96.85,1629157.0,268.35,925400.0,197.85,14591479.0,84.58,7653200.0,78.93,5139100.0,1170.0,432889.0,461.0,415146.0,400.8,1784832.0,100.8,1795470.0,86.4,1490811.0,721.8,2822399.0,41.185,887170.0,788.6,3449555.0,110.4,2587763.0,140.5,1047061.0,2428.0,15674188.0,46.24,551579.0,215.73,1777100.0,110.32,1345903.0,149.26,698400.0,51.14,11892300.0,1552.0,635839.0,743.4,1808025.0,1252.0,362919.0,1005.5,2982302.0,220.03,352900.0,281.11,797300.0,124.0,94069.0,64.8,4289200.0,240.5,256727.0,,0.0,111.61,3161100.0,310.74,1855700.0,216.0,252785.0,265.0,1302505.0,10815.0,260116.0,75.27,3005000.0,70.3,2078510.0,164.2,4886641.0,288.0,5409.0,1576.0,7241101.0,1284.0,246291.0,208.4,638687.0,526.6,6360326.0,165.95,483000.0,1067.5,1053851.0,13.37,12782000.0,13.708,3304617.0,92.36,1609600.0,31.39,2084757.0,73.88,2444600.0,239.26,768000.0,129.4,848434.0,103.5,4029552.0,863.0,368909.0,2533.0,882963.0,32.24,300.0,73.28,1998700.0,83.39,1742300.0,2978.0,325619.0,102.35,237395.0,34.94,5382500.0,211.97,2410200.0,181.0,3813712.0,81.45,4634500.0,18.43,49201100.0,49.34,2798200.0,699.0,979142.0,2060.0,121098.0,174.5,6210505.0,557.71,225500.0,390.68,429400.0,172.4,3572700.0,74.4875,2304400.0,113.64,4040100.0,135.2,1287559.0,2195.0,176515.0,268.2,148196.0,79.44,1959700.0,43.92,9173400.0,95.2,2205141.0,160.2,3377900.0,55.82,5160104.0,566.0,217421.0,88.8,1958164.0,70.29,4432400.0,77.54,568500.0,490.98,1803300.0,213.5,278637.0,150.02,6342100.0,833.4,864228.0,776.3467,100500.0,30.59,3825500.0,67.0,2012600.0,132.8,3426777.0,53.65,1937200.0,340.7,728168.0,104.66,2085900.0,99.0,498460.0,182.31,1837900.0,317.0,647521.0,216.8,15440992.0,214.98,63070300.0,67.44,1688000.0,160.81,2298900.0,49.5,4500500.0,56.23,5767784.0,113.55,2104700.0,94.56,15456922.0,158.49,6923900.0,67.2,1173900.0,296.56,418400.0,41.11,10264200.0,28.81,37083500.0,12.9,26898952.0,38.84,1703500.0,113.13,759400.0,148.1,2174577.0,406.77,954300.0,3949.0,4137686.0,45.835,1519466.0,543.43,2696200.0,192.53,3020000.0,164.58,2824000.0,309.45,757400.0,,0.0,165.2,268293.0,41.75,9264600.0,896.5,1163977.0,946.8,1904254.0,200.95,6985600.0,1694.0,143771.0,560.0,263808.0,32.01,10103300.0,22.71,1450057.0,125.83,4053600.0,,0.0,162.91,1377600.0,21.5508,3665342.0,103.32,57111455.0,425.0,79193.0,171.35,46918.0,131.02,742898.0,169.33,1814100.0,186.61,689400.0,310.01,1492900.0,22.87,4376400.0,350.0,219515.0,37.37,2517300.0,10.07,7386600.0,615.5,2459418.0,37.71,30648900.0,90.45,913900.0,295.74,484800.0,,0.0,12.68,32132500.0,143.51,2190500.0,26.1376,5488598.0,90.25,2346700.0,1620.5,1318737.0,58.86,2287800.0,46.88,29246700.0,1733.5,919250.0,425.6,434616.0,155.22,1721600.0,33.04,7056100.0,46.9167,15522000.0,840.5,470167.0,777.4,4238548.0,,0.0,49.5533,3009750.0,57.765,1769400.0,219.53,962600.0,2554.0,333620.0,220.13,837300.0,332.0,453820.0,29.66,4571400.0,67.13,5438400.0,65.31,6364500.0,109.61,20654200.0,117.5,699582.0,104.27,1529300.0,117.37,2543800.0,22.88,2298193.0,107.69,2487400.0,236.03,1039900.0,138.09,2763200.0,147.36,2638300.0
-2022-11-03,322.0,533781.0,134.46,1199400.0,118.1,12771857.0,2605.3389,2282381.0,138.88,97918500.0,144.42,3850700.0,164.25,10678767.0,1381.5,930525.0,50.31,1044978.0,92.02,10099300.0,96.45,4873400.0,23.9,631697.0,9.393,5401880.0,56.53,3742700.0,256.88,3225500.0,28.17,2156471.0,285.93,4897100.0,138.02,3706400.0,96.28,1992800.0,1995.0,706771.0,236.1,1987000.0,93.95,933785.0,194.22,1939800.0,1313.2,104487.0,81.14,1937100.0,26.19,4106100.0,65.97,2881100.0,56.05,8873093.0,187.8,867833.0,4639.0,1467326.0,118.5273,698014.0,57.61,5603300.0,111.4,1295005.0,123.41,739400.0,337.0,589672.0,187.35,711700.0,83.36,1571100.0,274.56,2240900.0,150.0,38099.0,175.83,1276900.0,123.96,2815400.0,102.34,1076400.0,1730.0,28922.0,185.38,734559.0,960.0,189240.0,86.3,6849700.0,10.77,9848600.0,60.11,95279900.0,131.72,1204000.0,265.88,2779500.0,307.92,652700.0,201.33,1703800.0,89.3,136683300.0,30.5625,8249600.0,1181.0,1322448.0,46.06,1073456.0,276.39,517300.0,54.37,1099000.0,47.29,9835000.0,171.0,183652.0,264.02,2524600.0,37.125,5144000.0,60.53,3857600.0,91.62,3180600.0,143.09,538300.0,,0.0,606.0,558143.0,197.9,1049276.0,1176.0,135693.0,439.92,1615700.0,827.0,200330.0,104.74,865300.0,222.5,502199.0,528.2,1428220.0,419.7,3016319.0,170.1,847800.0,44.412,23887000.0,167.55,428300.0,137.84,1029000.0,147.4,795700.0,139.31,3960500.0,10682.0,1993536.0,2478.46,123100.0,156.75,16212600.0,823.4,5546428.0,272.4,1428642.0,35.89,30046500.0,435.0,147395.0,94.0,129678.0,51.03,4660900.0,149.52,23393870.0,44.535,1785945.0,3350.0,1734190.0,50.44,3176700.0,53.07,1458818.0,163.2,622964.0,137.6,3459264.0,5.227,12194861.0,67.07,2603900.0,294.6,1072802.0,135.8,73142.0,221.0,2297500.0,94.1,232829.0,22.42,3590300.0,648.5,1836794.0,66.16,633000.0,98.73,960400.0,2350.0,177315.0,794.0,48240.0,474.0,859500.0,280.25,869100.0,41.53,5055300.0,3658.4102,380953.0,1825.73,742600.0,28.29,7866900.0,56.56,1879700.0,633.81,717200.0,368.5,3288616.0,345.8,5673056.0,76.5,2132408.0,78.48,9062500.0,440.0,78938.0,49.675,1017778.0,97.4,1014024.0,49.385,3910416.0,61.34,245602.0,2856.0,544151.0,201.0,32621.0,509.5,242555.0,493.5,42181307.0,202.6,486019.0,133.91,1016900.0,1845.5,1733410.0,264.5,377707.0,440.5,50107.0,283.85,3122900.0,56.54,1046600.0,1290.0,111154.0,607.0,313493.0,132.5,345261.0,41.53,5802400.0,116.4,48632853.0,379.4,6509164.0,971.0,13185.0,24.75,576404.0,1892.0,415412.0,88.03,4766000.0,70.56,1083100.0,1094.0,331412.0,377.2,1255488.0,44.58,16025800.0,16.29,1348369.0,35.77,3051100.0,75.67,3478900.0,158.4,470145.0,39.37,4270600.0,219.26,3570400.0,209.64,1561800.0,980.5,208145.0,8.08,4897012.0,124.9,765400.0,68.84,1681100.0,1829.0,223278.0,4815.0,13762.0,1870.0,657581.0,129.32,2224300.0,697.2,1222859.0,162.3,362261.0,142.86,1870200.0,172.83,934700.0,105.24,5399800.0,39.13,3192200.0,4940.0,37910.0,71.48,2277300.0,311.0,158169.0,88.47,2439800.0,55.9,886064.0,344.25,1190500.0,324.24,2902600.0,97.0,630600.0,2825.0,19670.0,72.39,3001600.0,3.555,222640.0,138.23,1553500.0,30.38,29178900.0,241.5,125623.0,170.92,973300.0,27.8374,19275000.0,232.76,2438900.0,56.9,2068600.0,79.7,15761004.0,85.08,2321200.0,28.01,4054300.0,64.5,4107857.0,98.82,2622500.0,49.5,640736.0,66.39,1059600.0,133.82,13209100.0,157.84,1748600.0,174.2,1054200.0,51.23,3430200.0,1873.5,2681883.0,28.3475,4251200.0,110.08,1252200.0,6314.0,628363.0,35.39,742900.0,217.16,658700.0,146.33,5999400.0,199.9,702163.0,141.53,4000300.0,25.865,6450748.0,43.85,17895600.0,79.89,2056300.0,29.0,19382000.0,102.735,1742800.0,213.4,2540405.0,30.61,7092100.0,51.96,8195500.0,66.98,5408700.0,390.0,881062.0,64.0,1209242.0,97.8,8406400.0,181.13,6607800.0,2950.0,73032.0,43.02,6996800.0,69.23,3770400.0,31.97,10291100.0,47.61,11893200.0,63.42,2506500.0,159.85,306753.0,9.669,6467970.0,4807.0,172649.0,24.9414,12255681.0,75.01,10609700.0,393.63,1627400.0,2590.0,214286.0,59.3617,2968200.0,37.35,2385300.0,124.4,1406059.0,249.24,1430200.0,93.82,798266.0,3595.0,2141607.0,142.98,1076500.0,73.63,3004000.0,34.425,2162597.0,214.0248,4596713.0,99.25,8978400.0,2212.0,644039.0,94.95,2499800.0,156.0,1467500.0,870.5,206864.0,23.99,5780900.0,232.0,3054003.0,230.8,435720.0,130.3,1063000.0,46.49,5122300.0,2432.0,126929.0,352.07,895100.0,139.47,930800.0,539.5,1357605.0,768.0,35878.0,32.7,1489562.0,111.86,978300.0,19.404,4507689.0,27.0,1147354.0,93.22,3132300.0,68.54,1387800.0,70.73,18048600.0,112.6,3183400.0,126.62,2340800.0,38.82,14052700.0,131.35,3096100.0,88.73,1583300.0,53.46,526827.0,596.0,250426.0,1462.0,437945.0,159.75,1146100.0,331.07,450300.0,58.45,1732200.0,193.78,3467200.0,155.1476,336039.0,90.65,343049.0,533.86,735000.0,220.1,5633285.0,76.19,1017400.0,87.01,5364900.0,29.05,803555.0,4.574,19286686.0,13.31,4426226.0,13.72,11897974.0,1557.0,588905.0,1274.0,2680777.0,8.524,3103242.0,138.38,5368000.0,683.0,227760.0,301.01,930700.0,585.35,831200.0,61.38,1671100.0,39.35,5142400.0,62.96,426077.0,262.68,58700.0,76.2,1677200.0,135.5,336947.0,84.3,567790.0,213.99,792800.0,154.59,3720700.0,54.675,2298000.0,61.54,2044700.0,68.66,12897400.0,173.8,266348.0,36.96,14922000.0,94.89,1052200.0,87.63,5483400.0,2631.0,3102335.0,154.25,1470500.0,347.4,1830921.0,13.26,58782600.0,308.5,846169.0,24.11,8833800.0,899.0,810885.0,192.4,998592.0,31.56,15062200.0,412.52,236000.0,154.92,6053200.0,38.21,2440400.0,586.5,290084.0,292.0,155601.0,135.27,575700.0,123.0,1131780.0,103.6,2069228.0,805.0,362143.0,94.57,7059466.0,436.68,199300.0,57.18,26902100.0,33.94,4584500.0,13.85,4239900.0,3575.0,19136.0,29.95,2601000.0,646.0,620948.0,22.5,1378230.0,701.8,762859.0,99.41,578200.0,109.2,311375.0,360.0,39951.0,157.73,3502400.0,266.0,137131.0,45.93,16959800.0,47.046,2325966.0,1296.0,202861.0,104.0,1788118.0,6230.0,46828.0,95.0,517924.0,248.94,1307900.0,72.65,1082600.0,3085.0,1221.0,48.8321,13947456.0,,0.0,252.5,869426.0,,0.0,52.69,2483200.0,696.6,312159.0,79.46,8261100.0,78.91,3164800.0,112.32,442200.0,23.5,3293458.0,519.0,24873898.0,31.88,3546400.0,38.51,12128600.0,65.15,404970.0,2668.0,55218.0,83.49,48510400.0,83.43,61288000.0,177.05,802200.0,428.0491,504499.0,94.34,7878500.0,2016.0,231274.0,223.6,1288781.0,84.02,652700.0,366.4,1051142.0,348.87,2515600.0,140.0,624973.0,1448.0,7788579.0,594.4,402900.0,36.86,8436500.0,61.21,1665300.0,110.7,2091807.0,14.92,13878400.0,402.9,6469263.0,212.75,1486000.0,281.5,4823900.0,46.46,468802.0,61.82,521813.0,136.0,81865.0,609.0,77096.0,337.5,947037.0,164.2,2430813.0,72.82,1305700.0,244.25,820400.0,1296.5,1102432.0,964.0,67059.0,2066.0,3440176.0,274.45,20928172.0,128.5,2162400.0,195.1,709329.0,165.85,156506.0,128.7,245441.0,51.5,4144946.0,73.27,1830000.0,192.639,4937576.0,13.8,11064100.0,26.66,5423500.0,1730.0,73422.0,45.82,1300900.0,463.15,18286802.0,71.05,1220200.0,767.0,49314.0,16.99,9950200.0,965.4,870943.0,232.09,1412800.0,276.5,212271.0,113.4,697464.0,235.58,534234.0,563.0,1566300.0,2265.0,70572.0,535.0,4987719.0,105.5,110193.0,35.23,2788100.0,292.0,33763.0,123.82,15502638.0,10.125,13043099.0,134.47,4442400.0,155.7,603170.0,95.47,3604500.0,1083.5,581231.0,1014.0,46081.0,369.19,853800.0,418.0,323165.0,220.74,396100.0,93.28,1669200.0,24.615,3247470.0,781.5,608090.0,4716.0,821496.0,265.6,809519.0,1197.0,6647711.0,2092.0,2120398.0,1261.0,1248031.0,771.0,394026.0,76.9,1165700.0,565.0,4881946.0,10.73,34479536.0,149.2,4629320.0,27.39,39678200.0,364.99,3252100.0,31.36,4918300.0,450.2,828195.0,32.69,2925900.0,28.74,3208031.0,65.95,2434948.0,203.86,918900.0,51.37,4467300.0,49.84,1662400.0,1.9696,78538491.0,234.19,2341300.0,319.3,516700.0,,0.0,3619.0,310586.0,68.82,5484064.0,211.0,1281000.0,22.78,8699854.0,15.06,3964500.0,129.65,1478694.0,95.1058,509702.0,729.0,390437.0,168.74,539700.0,63.04,873500.0,60.39,7940200.0,98.5,11095854.0,456.4,557438.0,377.0,47759.0,81.0,281927.0,459.0,126470.0,425.0,523486.0,842.0,92510.0,179.62,763600.0,1926.0,880098.0,97.1,1039205.0,170.72,4819900.0,127.2,12474400.0,728.0,148961.0,101.5,1305126.0,61.1,1568357.0,65.2676,8718197.0,36.29,9893300.0,470.15,178681.0,17.84,11473300.0,166.97,796000.0,219.8,8841507.0,37.99,5936500.0,58.0,657114.0,20.75,4662800.0,48.48,2369900.0,314.44,1711700.0,629.0,54392.0,122.02,1837500.0,18.04,16256700.0,63.4,2151900.0,1263.0,86503.0,58.78,9194000.0,47.22,4107600.0,,0.0,55.22,554500.0,571.0,2437438.0,106.68,1011100.0,76.4763,2879901.0,231.3,28215824.0,192.079,1205788.0,234.98,1321900.0,235.95,283000.0,51.65,1316300.0,42.23,163806074.0,361.68,2602500.0,180.7,3376505.0,484.82,1291100.0,52.15,1382900.0,179.82,4187500.0,73.0,1307360.0,39.342,16563000.0,557.0,2913516.0,7612.0,280491.0,318.1,873600.0,36.96,5130500.0,37.85,3869600.0,84.86,1195200.0,746.0,157544.0,77.81,3285100.0,76.42,2482400.0,309.17,2860900.0,152.07,451400.0,127.3,623560.0,146.48,2929800.0,42.91,3019300.0,57.07,2531028.0,630.0,282102.0,272.95,3225400.0,171.8,1856242.0,59.46,5458200.0,397.58,1211500.0,254.62,540300.0,157.22,1965800.0,62.0,8159800.0,84.02,5151400.0,92.6,274468.0,870.88,779800.0,73.11,4554200.0,243.0,179470.0,31.41,14339200.0,1482.0,168193.0,87.98,594800.0,76.76,884900.0,109.6,4653877.0,228.87,269100.0,24.82,2563721.0,331.54,481500.0,159.03,1476700.0,102.7174,2400252.0,1603.7999,997531.0,173.45,5172818.0,974.0,388142.0,45.545,5182400.0,44.91,5705700.0,352.95,327300.0,180.4,1498465.0,136.9,812750.0,48.84,8054100.0,118.2,3042000.0,334.2,780400.0,182.0,1133721.0,530.0,158839.0,98.75,9912700.0,147.5,9194400.0,245.4181,3982640.0,37.22,16890300.0,83.62,6447200.0,451.15,367300.0,214.25,36633900.0,238.18,920100.0,251.6,903254.0,24.844,2616000.0,21.32,3092500.0,164.19,2153900.0,42.79,5486400.0,1225.87,102900.0,71.7,6087563.0,778.0,125489.0,271.9,247709.0,250.4,417320.0,207.4,500489.0,327.5,15520.0,1610.0,19191.0,194.8,347709.0,16.99,22627800.0,9.703,4452544.0,61.57,1805600.0,218.0,255300.0,78.18,6920300.0,37.79,11497100.0,105.8,743080.0,26.906,70574000.0,963.6,7326131.0,25.66,3754900.0,90.4,6550300.0,525.51,1200000.0,4.3605,8411369.0,385.56,1379100.0,43.63,1572700.0,227.21,1538800.0,67.64,780700.0,82.01,923300.0,128.77,1364600.0,13.421,500065000.0,4063.6299,17000.0,231.8,16891978.0,16.68,1752200.0,16.46,4055100.0,144.85,2373300.0,4942.0,923136.0,61.63,2826600.0,639.0,3183110.0,885.0,114134.0,131.515,1665800.0,59.3,2100000.0,71.14,1149200.0,59.19,6630300.0,280.0,741638.0,301.0,546024.0,9.694,4537835.0,75.03,6761200.0,54.6247,5094000.0,421.2,1382313.0,70.21,2035000.0,1906.0,268837.0,72.16,12815300.0,99.12,452700.0,429.2,493737.0,429.0,788681.0,56.06,867439.0,74.85,22368200.0,,0.0,627.2499,44560.0,326.33,582400.0,113.04,1593400.0,64.6533,3919050.0,149.0,585238.0,15.2,17475300.0,188.4,1770490.0,56.97,12876400.0,57.06,4131800.0,177.78,3753800.0,275.8,1008285.0,105.6,1105930.0,46.57,20124600.0,86.51,1361800.0,132.03,5204000.0,127.32,1786900.0,286.17,1807900.0,556.0,257781.0,198.2,1519560.0,37.22,2750900.0,543.0,1833023.0,111.2,4634514.0,249.0,303694.0,121.23,1012700.0,108.01,5625500.0,1876.0,229851.0,88.34,3331700.0,153.31,2484900.0,474.0,425099.0,841.0,391995.0,40.18,1697300.0,68.52,1346700.0,255.35,738200.0,291.6,363800.0,431.0,43256.0,109.71,1097000.0,1260.0,1564.0,26.58,4501800.0,87.1,407052.0,838.4,6195361.0,21.3778,4682500.0,276.67,1417000.0,2860.0,236945.0,1295.0,1462507.0,970.6,8639212.0,103.12,3073700.0,123.17,2264300.0,528.0,369795.0,56.82,550730.0,144.41,2404500.0,76.55,26962900.0,103.88,24706100.0,43.612,2143331.0,98.76,2170481.0,365.6,1393618.0,1888.0,51140.0,53.77,14431800.0,2235.0,118137.0,60.29,757100.0,738.68,725100.0,2315.0,3562083.0,21.99,7648600.0,1920.0,49473.0,176.85,356627.0,311.5,669561.0,4675.0,1867028.0,118.02,1229300.0,5746.0,738323.0,90.7,728900.0,208.94,681600.0,1308.5,63656.0,493.1,7354108.0,30.33,1511583.0,242.83,1115200.0,42.29,1388300.0,,0.0,397.72,630000.0,263.4,2285556.0,92.3,2071600.0,80.16,39633812.0,885.0,3993733.0,131.77,1585200.0,3476.0,35976.0,520.4,11009272.0,94.8,4141600.0,127.47,1313700.0,39.11,1028415.0,112.08,637479.0,884.5,494622.0,487.0,96100.0,2.59,131652455.0,87.4,1444077.0,95.51,1424973.0,270.3,597000.0,211.6,14603225.0,84.68,8855100.0,78.95,5370400.0,1170.0,560375.0,466.0,514509.0,396.9,1289554.0,100.0,855529.0,85.4,726235.0,713.4,2058482.0,40.29,983260.0,773.6,2846685.0,107.2,1146495.0,139.0,642840.0,2491.5,11069027.0,44.79,579817.0,217.19,1767600.0,108.1,1198964.0,148.78,781200.0,51.8,15764600.0,1563.5,1081059.0,750.4,2793918.0,1257.5,217743.0,1034.5,3280549.0,220.68,256700.0,279.29,857300.0,121.4,46379.0,64.85,4163200.0,244.0,181904.0,,0.0,112.58,1563000.0,309.3,1908700.0,215.0,366384.0,261.2,799609.0,10545.0,164928.0,76.305,3761200.0,68.6,1121168.0,165.0,2450729.0,281.0,8439.0,1568.5,8215947.0,1260.0,580627.0,207.9,4071370.0,533.4,6329180.0,161.95,656000.0,1049.5,1292434.0,12.91,11610000.0,13.288,5072968.0,91.55,1064600.0,30.91,2496950.0,73.07,1941500.0,241.41,999700.0,127.6,877091.0,102.5,2964653.0,837.0,323335.0,2479.0,536980.0,32.24,600.0,71.66,2109200.0,82.34,2561700.0,2956.0,580049.0,98.0,374955.0,34.02,4481700.0,205.51,1553500.0,181.6,136990.0,81.25,2557200.0,18.17,41249400.0,49.48,1404500.0,701.2,756031.0,2110.0,90084.0,175.5,4044589.0,563.1,266400.0,391.03,373900.0,174.17,3460200.0,76.3,1822400.0,112.95,2271200.0,138.0,1508093.0,2170.0,99609.0,264.1,192690.0,80.09,1359100.0,42.66,8659200.0,95.8,1265493.0,159.8,3041600.0,55.4,3377758.0,566.0,103886.0,87.2,894179.0,71.2,3886500.0,74.03,1531700.0,486.94,1471500.0,215.0,171008.0,148.17,4937500.0,828.2,1048837.0,798.4133,130800.0,30.04,3557000.0,69.69,2680900.0,133.4,4735089.0,52.06,1523100.0,310.7,1613199.0,101.22,1943100.0,97.0,1727995.0,181.82,1186300.0,312.0,635458.0,223.0,34303160.0,215.31,56538800.0,66.56,1884400.0,164.78,2062700.0,49.17,4842200.0,56.88,4767222.0,111.3,1307500.0,93.4,15732019.0,156.52,4555400.0,66.77,1197200.0,292.63,340200.0,40.95,7724400.0,28.73,28033200.0,12.818,16791208.0,38.58,1656200.0,111.7,697000.0,148.6,2711942.0,415.64,596600.0,3995.5,3925291.0,45.8,1656675.0,543.61,2245300.0,193.19,3238800.0,164.01,2671800.0,316.33,521300.0,,0.0,166.2,913461.0,41.5,12857000.0,877.0,650717.0,933.2,1245078.0,194.75,8236200.0,1663.0,112781.0,560.0,127130.0,31.99,5971300.0,22.48,1427017.0,129.71,3218900.0,,0.0,169.04,1485100.0,21.0637,2610781.0,102.44,54591395.0,426.0,461021.0,168.65,27811.0,127.92,1125988.0,165.37,1087200.0,180.19,500900.0,311.3,936000.0,23.23,4399000.0,348.6,231625.0,37.0,3403800.0,9.67,8033000.0,605.0,2163994.0,37.15,22329800.0,92.77,1245000.0,298.93,332700.0,,0.0,11.97,34500300.0,140.22,2572400.0,25.48,4247624.0,90.39,1452100.0,1615.5,1118637.0,58.4,2578300.0,45.54,17140100.0,1822.5,671949.0,415.0,155205.0,157.13,1693000.0,33.15,6386400.0,46.9067,10976400.0,830.0,366371.0,790.4,4055609.0,,0.0,49.7333,1703550.0,58.56,1524800.0,209.34,1069200.0,2553.0,627525.0,217.96,442600.0,335.5,696830.0,29.39,2870400.0,66.48,2873600.0,65.15,4247800.0,111.1,17103700.0,119.0,94820.0,107.17,1120600.0,119.5,2546300.0,24.74,2797674.0,105.42,1321200.0,227.32,619100.0,131.07,3009800.0,131.14,8065500.0
-2022-11-04,317.5,584025.0,136.08,1272100.0,121.0,3224688.0,2895.2024,8118368.0,138.38,140814800.0,145.28,4623700.0,169.45,12274180.0,1423.5,920579.0,52.23,2277314.0,96.09,9717400.0,98.07,4902800.0,24.2,901427.0,9.627,9498288.0,56.86,3714100.0,261.16,2496300.0,28.185,2509933.0,285.75,5738300.0,144.29,5004300.0,95.19,2787000.0,2020.0,620415.0,236.86,1468600.0,114.04,4104049.0,193.69,2641300.0,1291.2,160404.0,81.03,1777400.0,26.46,4356000.0,67.18,2906400.0,55.95,17295688.0,188.0,1034987.0,4780.0,691750.0,120.8364,709497.0,57.92,3443500.0,114.0,2022807.0,121.22,1085100.0,345.4,455713.0,188.39,836100.0,84.1,1825800.0,284.99,1480500.0,150.0,16765.0,180.93,844500.0,129.12,2337800.0,103.12,804200.0,1810.0,11610.0,188.14,953977.0,961.0,213055.0,91.7,8692700.0,11.16,8453200.0,62.19,84791300.0,135.25,1221300.0,269.04,3402000.0,313.87,634500.0,203.92,1788100.0,90.98,129101300.0,32.7675,15840000.0,1262.0,2679140.0,47.42,1022341.0,279.71,576300.0,55.98,1008500.0,48.99,8846700.0,168.6,310478.0,276.06,2038000.0,38.135,5406200.0,62.58,3327200.0,97.63,3071000.0,145.9,549000.0,,0.0,632.0,605564.0,206.2,1177308.0,1194.0,81456.0,468.76,1587800.0,800.0,41847.0,106.03,560500.0,218.0,493207.0,540.6,1985662.0,429.3,4933077.0,167.29,1839500.0,46.53,28891000.0,174.56,621000.0,139.04,800700.0,148.66,535800.0,144.72,3322100.0,10742.0,1475146.0,2465.1001,155200.0,160.01,9396200.0,798.8,5697732.0,269.2,1354114.0,36.79,39369400.0,438.0,71675.0,93.0,78628.0,50.85,3075900.0,153.52,34319023.0,46.815,3477866.0,3376.5,2059369.0,50.58,3864000.0,53.88,2096827.0,157.6,771537.0,139.0,4849496.0,5.304,12721800.0,68.2,2107000.0,297.6,4845569.0,142.6,247381.0,220.84,2382600.0,96.48,397263.0,23.33,3333600.0,645.0,3172740.0,67.15,710100.0,99.53,840700.0,2420.0,205662.0,794.0,563108.0,468.5,774720.0,281.82,894500.0,42.49,5520800.0,3714.3745,276572.0,1874.4,438700.0,29.11,7314500.0,56.68,1967000.0,656.15,707300.0,374.4,5614864.0,357.5,4318955.0,79.8,1569808.0,78.78,8188000.0,442.5,693531.0,50.04,1278234.0,98.3,818951.0,50.63,4682120.0,62.74,264587.0,2900.0,544166.0,202.0,54643.0,537.0,224943.0,499.95,46266880.0,211.2,377414.0,133.44,970000.0,1933.5,2532196.0,267.5,561996.0,451.5,69964.0,287.47,3925300.0,55.77,2228200.0,1292.0,46551.0,643.0,993819.0,130.0,727653.0,41.59,5918100.0,114.1,36873168.0,388.6,8665673.0,992.0,64125.0,25.51,770730.0,1930.0,487527.0,90.04,3411500.0,71.64,1907100.0,1111.0,474981.0,379.0,343590.0,45.13,15204100.0,16.42,1778987.0,35.98,5220800.0,79.52,5580400.0,160.3,578486.0,40.28,3400600.0,227.85,4973800.0,209.16,1864200.0,1009.0,263351.0,8.222,5916168.0,128.3,1123500.0,70.76,1520700.0,1861.0,131360.0,4865.0,38180.0,1900.5,1058575.0,130.05,2136500.0,702.2,2181463.0,162.1,401173.0,142.41,2998700.0,172.41,646600.0,105.38,2441800.0,40.12,5909400.0,4950.0,34723.0,71.4,2215300.0,304.0,445257.0,89.97,1870500.0,58.2,1023528.0,348.82,1221900.0,322.13,2230400.0,99.79,514900.0,2855.0,30152.0,73.19,3947400.0,3.6,552770.0,140.69,987600.0,31.0,28961900.0,241.0,219768.0,170.67,2069600.0,27.9514,12810000.0,238.37,1238200.0,57.03,2782500.0,79.92,59757501.0,81.73,4283400.0,28.48,4513200.0,66.4,2734701.0,102.53,2301300.0,54.2,968483.0,67.655,1183600.0,132.32,10663700.0,161.64,2719300.0,177.17,780100.0,50.83,2515700.0,1882.5,10275915.0,28.69,3649600.0,111.5,1211100.0,6510.0,476856.0,37.13,604400.0,220.34,733200.0,139.77,14265300.0,210.4,682710.0,127.56,8248500.0,25.915,6041604.0,44.52,19648700.0,79.97,1986800.0,29.63,13867700.0,102.66,2230000.0,216.2,11190913.0,28.93,22514200.0,52.63,5169200.0,65.37,5722400.0,396.5,1837986.0,67.0,964658.0,99.56,9416000.0,183.42,7491900.0,2966.0,67724.0,42.64,5344700.0,67.13,7620900.0,32.76,9712000.0,51.57,20529800.0,60.56,2095400.0,158.65,446087.0,9.726,9840712.0,4915.0,202018.0,25.9121,11380941.0,70.38,8624200.0,395.09,1548500.0,2598.0,117633.0,58.94,2946000.0,39.0,2816400.0,131.8,300224.0,248.1,1704100.0,96.0,1279473.0,3688.0,2974795.0,143.62,1066100.0,75.18,3109400.0,35.52,2748104.0,218.945,3380503.0,99.58,11035800.0,2228.0,397252.0,96.77,1847800.0,156.4,1165900.0,909.0,336174.0,24.01,5464100.0,238.2,1056699.0,236.2,888405.0,133.06,854800.0,49.03,10593100.0,2496.0,181583.0,359.65,894000.0,141.34,884800.0,540.0,589511.0,786.0,100810.0,33.415,1637473.0,112.39,2148900.0,19.608,8304901.0,27.565,1121596.0,93.61,4813400.0,70.38,969500.0,71.48,14218400.0,114.88,3208800.0,129.76,2231500.0,40.07,7329900.0,134.75,2665600.0,90.04,1969700.0,53.7,492983.0,609.0,502019.0,1573.0,516122.0,163.09,1131100.0,333.16,587400.0,59.03,1368300.0,210.53,6164600.0,158.3279,554496.0,95.25,663084.0,526.66,1109100.0,218.8,4622274.0,80.25,1359000.0,89.09,5107000.0,29.53,1427577.0,4.6795,46694352.0,13.538,6514488.0,14.01,19346043.0,1540.0,274615.0,1284.0,1254509.0,8.7,5794441.0,142.23,8057500.0,694.0,80878.0,312.52,518600.0,611.09,776800.0,61.26,2285400.0,41.08,6079800.0,64.96,422896.0,264.33,45700.0,77.18,1268200.0,140.5,72900.0,86.2,897869.0,214.24,559200.0,158.69,2915600.0,55.36,2590200.0,62.6,2309200.0,68.54,6172600.0,171.0,529841.0,37.18,12529700.0,94.86,1520900.0,92.63,6579100.0,2693.0,1217119.0,153.87,1197500.0,356.0,2715159.0,13.51,61489100.0,310.5,637032.0,24.745,6875200.0,906.0,396713.0,201.0,1353907.0,35.19,30363400.0,408.45,244300.0,156.66,1473800.0,37.9,3059300.0,602.3,53890.0,299.0,329925.0,137.81,603800.0,118.8,1071584.0,104.5,887047.0,817.0,606420.0,94.32,6052720.0,435.35,171800.0,60.17,22112500.0,35.13,5836700.0,14.28,1307700.0,3765.0,313558.0,29.84,3799300.0,667.5,407095.0,23.2,1785472.0,755.8,4041076.0,105.09,988400.0,107.4,1031960.0,345.0,8001.0,153.62,3261900.0,270.5,296885.0,47.1,9579800.0,48.6737,4199026.0,1320.0,232205.0,112.7,2113821.0,6305.0,100468.0,92.2,1376091.0,249.36,1385000.0,67.53,3437600.0,3120.0,1446.0,50.508,11558435.0,,0.0,262.0,1330328.0,,0.0,54.17,1989800.0,715.1,448280.0,80.34,9103300.0,79.06,2856500.0,113.99,569100.0,24.1,9673863.0,532.0,73063287.0,32.89,3736600.0,39.0,15089600.0,65.6,2593900.0,2804.0,146640.0,86.7,40173300.0,86.58,51124900.0,178.2,599600.0,436.7678,568316.0,97.45,4761000.0,2096.0,292922.0,229.6,1370446.0,86.53,742900.0,360.2,768217.0,357.91,3172700.0,141.4,511606.0,1445.6,10047402.0,593.64,293100.0,38.48,12184700.0,62.19,1540000.0,113.2,1498218.0,15.38,16228700.0,408.6,5459422.0,211.91,1648000.0,284.03,4401600.0,48.26,749557.0,62.48,433489.0,140.0,99385.0,613.0,1054036.0,336.5,445401.0,161.8,3122920.0,73.79,1247000.0,243.95,361400.0,1247.0,633722.0,1010.0,61822.0,2157.0,1512276.0,275.3,18648334.0,130.01,3185600.0,203.8,681159.0,164.25,180389.0,125.35,422914.0,54.3,4512409.0,75.23,2200200.0,195.9001,4376625.0,14.25,12930100.0,28.29,13497700.0,1740.0,66964.0,46.06,926200.0,490.0,46287338.0,72.69,1281500.0,778.0,56686.0,17.2,10097500.0,974.4,518183.0,229.03,1833700.0,294.5,378481.0,110.1,1892088.0,237.87,765386.0,552.05,1519400.0,2235.0,98579.0,540.2,4329496.0,106.0,192784.0,36.04,5309400.0,298.5,194420.0,124.98,17027274.0,10.005,17652217.0,136.96,4178000.0,158.8,688038.0,96.62,3173700.0,1122.0,487581.0,1018.0,45783.0,371.79,560200.0,420.0,192451.0,222.59,314200.0,94.83,1884400.0,25.765,4338129.0,776.0,1382861.0,4789.0,1083964.0,263.0,332183.0,1221.0,2157005.0,2118.0,1909521.0,1290.0,434246.0,794.5,426649.0,77.3,2178900.0,577.8,6037202.0,10.94,24599238.0,147.6,2922023.0,28.2,43051900.0,361.19,3187600.0,31.03,5057600.0,459.9,960159.0,33.67,3069200.0,29.5,2537947.0,67.4,2663894.0,204.1,1096800.0,52.92,2539000.0,49.41,1655000.0,2.065,219296454.0,239.53,1895900.0,319.5,588700.0,,0.0,3773.0,291124.0,68.6,8658963.0,215.15,774600.0,23.55,5414287.0,15.73,6068100.0,134.0,849322.0,97.6203,494469.0,729.0,216457.0,173.25,564100.0,63.98,1056700.0,63.81,6783200.0,104.05,25126115.0,471.8,364424.0,381.0,53044.0,83.6,175814.0,460.5,190285.0,427.5,597230.0,842.0,229521.0,180.46,626500.0,2013.0,419254.0,99.7,1527285.0,171.48,5300900.0,130.68,14953200.0,747.0,267999.0,105.3,1081131.0,62.4,1227751.0,65.5962,3675741.0,36.98,7834200.0,503.4,402719.0,18.23,9812300.0,163.85,1561600.0,226.3,6112719.0,38.02,5799000.0,58.1,1150896.0,21.42,4898500.0,51.33,3009200.0,328.03,1875800.0,652.0,139713.0,122.52,1929600.0,18.17,17824500.0,62.79,2781800.0,1291.0,83585.0,59.26,9725900.0,46.4,4357800.0,,0.0,55.47,687600.0,578.8,1426450.0,105.76,942900.0,77.0668,2235825.0,238.3,11791864.0,195.8677,1303098.0,229.33,1548500.0,234.38,299700.0,51.72,1599200.0,42.75,172539079.0,357.41,3004600.0,182.8,2104471.0,481.67,1481100.0,52.73,1341900.0,182.15,4623400.0,74.08,753422.0,41.954,24227000.0,569.5,3511755.0,7700.0,367999.0,325.57,992400.0,37.08,4658300.0,40.24,8740300.0,85.46,934000.0,757.0,180375.0,83.66,3504600.0,70.72,10998600.0,318.37,3414000.0,153.72,610500.0,136.3,938389.0,148.96,3342900.0,43.55,2613800.0,59.74,2986616.0,666.2,716225.0,274.62,3256500.0,170.3,1061598.0,63.86,11234100.0,396.65,1247300.0,258.96,577100.0,145.38,3183600.0,63.22,7507300.0,84.65,5672900.0,93.4,85467.0,938.57,1340000.0,74.11,3364600.0,281.5,836943.0,33.84,8346400.0,1500.0,104142.0,90.0,633800.0,79.02,1466000.0,112.65,3715168.0,233.99,616000.0,25.73,1704992.0,337.16,428300.0,160.37,1167700.0,104.3813,2775438.0,1657.7,919293.0,176.9,13394658.0,970.0,431248.0,48.97,12367200.0,45.5,5512000.0,330.55,762100.0,183.4,4958229.0,139.5,866885.0,49.29,4090900.0,117.65,2748400.0,351.74,896500.0,186.0,1148355.0,539.0,300114.0,99.2,8877600.0,158.41,8108500.0,255.0711,17955453.0,38.97,16070300.0,84.85,6929700.0,460.91,429500.0,221.39,36789100.0,254.87,1864900.0,255.0,472888.0,27.71,6713000.0,23.46,4669400.0,167.02,1422500.0,43.02,6450600.0,1284.51,183800.0,73.4,1569573.0,784.0,320196.0,272.2,330007.0,252.4,581840.0,209.2,908551.0,327.5,27580.0,1590.0,44146.0,196.4,403464.0,16.94,17029300.0,9.759,5350162.0,61.9,1666400.0,220.05,425000.0,78.8,7758900.0,40.99,11062800.0,103.4,877458.0,26.079,111247000.0,967.4,5706510.0,25.89,5975700.0,95.79,12543300.0,522.77,1242000.0,4.3965,11431596.0,361.75,2838300.0,44.35,2151800.0,233.8,1661100.0,68.79,1298300.0,84.47,652000.0,133.56,1740100.0,14.156,612576000.0,4161.8999,14200.0,238.0,28434972.0,16.92,981400.0,16.68,2858100.0,151.06,2385700.0,5128.0,574373.0,63.01,3706200.0,634.0,2302752.0,885.0,148562.0,135.955,1469000.0,60.74,2976700.0,72.22,939700.0,63.19,8120200.0,287.0,707419.0,321.4,679246.0,9.76,7819801.0,76.0,7219000.0,54.3827,7101000.0,429.4,1884266.0,73.22,2299000.0,1900.0,119516.0,73.27,16034400.0,100.0,361874.0,436.8,399823.0,451.8,1006639.0,57.2,763086.0,71.105,20263200.0,,0.0,628.3333,126382.0,306.2,875100.0,113.76,1784400.0,66.08,3607200.0,150.8,387080.0,15.31,18269300.0,186.6,2736490.0,61.89,22540700.0,57.89,3259500.0,178.78,3922400.0,284.4,1087656.0,106.6,605599.0,47.22,24528500.0,89.88,1620500.0,134.44,5555400.0,126.62,2818800.0,298.88,1580100.0,556.0,127899.0,199.4,2160442.0,38.26,2192600.0,551.0,4425362.0,113.1,5766063.0,249.5,337508.0,124.5,990000.0,107.62,3541000.0,1857.0,268305.0,89.98,2990500.0,156.5,3575100.0,472.0,434717.0,865.5,608396.0,41.06,1657500.0,69.52,901700.0,313.0,2302900.0,292.62,507700.0,423.0,35006.0,115.46,1527400.0,1270.0,932.0,27.0,3519800.0,87.7,380812.0,913.6,9114548.0,22.995,9186767.0,277.73,1050900.0,2885.0,257506.0,1330.0,1583980.0,951.2,2337700.0,103.48,3059200.0,124.24,1114200.0,534.5,683897.0,57.78,636855.0,146.77,1635600.0,75.18,41464900.0,106.69,11977900.0,44.0351,926849.0,100.35,2363979.0,364.6,2050822.0,1928.0,69969.0,54.7,7142300.0,2230.0,84411.0,63.57,1711000.0,740.21,748600.0,2308.0,3518008.0,22.46,7605500.0,1988.0,42164.0,182.8,550971.0,310.0,936848.0,5030.0,4361667.0,120.44,1045300.0,5738.0,2391051.0,95.06,882400.0,210.89,698700.0,1357.0,87996.0,507.8,2547451.0,30.515,1978715.0,247.43,1012000.0,41.91,1509300.0,,0.0,396.03,857500.0,275.2,4186496.0,93.88,2475500.0,85.11,56656910.0,882.5,4140128.0,129.91,2127600.0,3548.0,43164.0,520.8,4829318.0,95.22,4247800.0,130.49,2106000.0,39.05,1356257.0,113.6,1069092.0,901.5,449853.0,489.0,125772.0,2.669,49666358.0,87.88,1833201.0,96.24,2275111.0,272.31,543200.0,208.7,7554705.0,91.86,20194300.0,79.05,9053600.0,1202.0,367406.0,470.5,347893.0,404.6,1168229.0,99.8,1309223.0,84.6,1278740.0,719.2,1911747.0,41.71,1235932.0,780.6,4411918.0,109.3,842282.0,141.0,928050.0,2526.5,13249089.0,45.71,531207.0,216.23,1774000.0,113.04,1564941.0,149.38,634500.0,53.1,16764500.0,1581.0,898628.0,766.8,2365751.0,1308.0,243270.0,1048.0,1730001.0,229.14,245300.0,276.57,1025800.0,119.6,290354.0,64.91,3542500.0,245.0,314123.0,,0.0,115.57,1588700.0,316.4,1659100.0,217.5,214929.0,261.8,742161.0,10805.0,218819.0,77.415,3832000.0,68.8,2102906.0,166.4,1971286.0,287.5,5013.0,1578.5,3321411.0,1266.0,635281.0,214.0,1216186.0,554.6,6312361.0,162.94,563900.0,1072.5,1583494.0,13.54,10135700.0,13.566,4899272.0,95.4,1396300.0,31.905,3675584.0,75.45,1763800.0,244.83,939900.0,131.64,990798.0,103.5,4391554.0,861.5,145432.0,2552.0,840811.0,32.64,300.0,74.64,1618400.0,87.93,4232000.0,3015.0,172623.0,100.9,293221.0,35.02,4016900.0,210.98,2001500.0,179.4,344206.0,82.25,3976300.0,18.32,39458700.0,51.2,1253100.0,705.8,878564.0,2165.0,54580.0,175.0,1866400.0,579.61,344300.0,395.03,342500.0,123.73,15573100.0,75.8925,1261200.0,116.68,1559500.0,139.4,1807202.0,2195.0,97084.0,273.0,264368.0,84.72,2344900.0,43.66,6816100.0,95.0,654684.0,159.63,2653500.0,60.08,7011697.0,566.0,93403.0,87.4,536514.0,71.19,4970400.0,74.02,736700.0,495.55,1772200.0,218.0,250267.0,148.83,7357000.0,854.0,904804.0,855.3333,138900.0,32.46,4799400.0,70.37,2190800.0,132.2,3245793.0,53.79,2008800.0,323.0,1172653.0,102.83,3110100.0,97.25,808895.0,183.06,1019200.0,318.5,505719.0,223.2,13500112.0,207.47,98622200.0,67.3,2240700.0,166.74,1205500.0,46.25,8669000.0,57.76,6813963.0,108.53,2524700.0,96.56,9393078.0,162.65,6689900.0,68.52,1219600.0,287.93,393200.0,42.62,9718500.0,28.39,22304200.0,13.042,18787372.0,38.44,3006800.0,112.07,642400.0,148.4,2673519.0,418.32,525000.0,4053.5,3561252.0,46.16,1943520.0,538.17,3513100.0,196.7,3334000.0,165.69,2400900.0,323.87,579300.0,,0.0,161.8,1368596.0,42.83,13759400.0,893.0,1328529.0,952.6,1623566.0,196.98,9680100.0,1726.0,125151.0,545.0,159142.0,31.43,15811900.0,23.28,2160595.0,128.72,3204000.0,,0.0,170.15,944200.0,22.5846,4896112.0,104.76,136603062.0,414.5,1308341.0,174.0,44691.0,133.08,1692303.0,166.52,1061300.0,176.69,858800.0,308.82,1180200.0,22.85,7181200.0,362.4,176651.0,39.49,3775800.0,9.7,11510300.0,625.0,1183907.0,37.24,17599400.0,95.45,1262500.0,305.07,387200.0,,0.0,10.43,60325100.0,132.63,5266300.0,26.7876,4626134.0,91.39,1958600.0,1681.0,1006584.0,60.95,3314900.0,46.74,27082500.0,1834.0,580535.0,429.0,163317.0,155.77,1663100.0,33.54,5524100.0,46.99,14669400.0,869.5,733976.0,800.0,5470677.0,,0.0,49.92,1430400.0,59.565,1467800.0,215.59,774000.0,2576.0,569993.0,221.21,427500.0,331.5,1162990.0,30.28,2929300.0,70.81,4132400.0,65.55,3470700.0,112.31,17541500.0,121.0,130547.0,107.21,1035900.0,121.78,2850100.0,25.08,1618608.0,104.85,1734100.0,230.56,451900.0,121.0,4324200.0,133.67,4314500.0
-2022-11-07,319.5,373097.0,138.03,1213600.0,120.7,2630425.0,2921.197,3103278.0,138.92,83374600.0,148.1,4304000.0,173.55,11018855.0,1428.5,2403237.0,52.62,1819203.0,95.46,7972700.0,99.5,4903700.0,24.11,653727.0,9.729,6802115.0,58.01,2725700.0,269.07,2170000.0,28.48,2197511.0,299.54,3980700.0,148.93,3981600.0,95.6,2821800.0,1984.5,440930.0,240.41,1250400.0,114.96,1316309.0,194.88,2247200.0,1280.8,95289.0,81.02,3203600.0,26.78,5138600.0,67.82,2011900.0,56.15,6066595.0,189.0,446475.0,4824.0,1322786.0,121.6182,668240.0,59.17,3640800.0,113.98,836984.0,120.73,1168600.0,349.0,667628.0,191.99,716700.0,83.86,1818600.0,286.49,871800.0,145.5,100278.0,181.37,911000.0,128.82,1284600.0,107.07,775800.0,1875.0,22486.0,187.34,985835.0,958.0,244120.0,95.04,7684200.0,11.22,5968900.0,63.08,62722500.0,136.4,1611800.0,277.02,2926700.0,317.96,352400.0,202.02,1828800.0,90.53,77495700.0,32.645,7578000.0,1274.0,2069959.0,49.16,1222376.0,287.1,595300.0,56.91,992000.0,49.5,6503200.0,165.6,415604.0,277.63,1367800.0,37.92,5482400.0,63.15,3104200.0,99.17,2875900.0,146.87,670800.0,,0.0,647.0,723669.0,209.4,5636800.0,1212.0,169984.0,483.39,1429400.0,800.0,62540.0,103.97,667600.0,217.0,828880.0,535.6,2727180.0,434.7,4915339.0,162.02,1349100.0,47.522,17687000.0,176.14,446000.0,138.04,718600.0,148.44,554400.0,146.98,2918000.0,10646.0,1604095.0,2505.01,89800.0,164.91,10220300.0,788.6,6040315.0,274.0,3259911.0,37.01,37533700.0,446.5,115802.0,91.0,103220.0,51.01,1731600.0,152.6,23685124.0,47.605,2409048.0,3368.0,1379249.0,52.34,4623300.0,54.28,1850537.0,157.0,842583.0,140.6,6179947.0,5.337,9767670.0,68.66,1978500.0,299.6,3030448.0,145.0,151012.0,220.94,1932700.0,96.08,259615.0,23.22,3175300.0,646.0,4241260.0,67.09,612100.0,103.21,1721700.0,2460.0,254110.0,798.0,449325.0,469.0,641030.0,284.62,1265900.0,42.42,5968700.0,3710.229,157858.0,1833.8199,433900.0,30.62,8421400.0,57.91,2495700.0,676.3,798500.0,380.2,3393247.0,357.0,8432056.0,81.03,1351929.0,79.19,7683400.0,450.0,479367.0,49.095,1710191.0,97.8,1171132.0,50.69,2305872.0,63.78,268423.0,2901.0,654031.0,200.0,1135922.0,546.0,149153.0,501.8,34010048.0,217.4,426058.0,135.5,588100.0,1949.0,1915151.0,273.5,822964.0,451.0,111510.0,290.19,3522000.0,56.02,1103900.0,1300.0,105337.0,652.0,585002.0,132.5,448906.0,41.96,6261500.0,115.2,23184482.0,385.7,6367470.0,981.0,34247.0,25.67,752198.0,1961.0,515001.0,92.18,2870600.0,71.99,1512100.0,1129.0,189794.0,389.6,758474.0,45.73,11792300.0,16.565,2222428.0,36.1,3181100.0,80.98,3667500.0,160.8,422216.0,41.04,3730200.0,228.61,3405600.0,212.09,2389400.0,1021.0,155408.0,8.328,6805889.0,127.32,881300.0,71.17,1361700.0,1892.0,233483.0,4895.0,9523.0,1925.5,907944.0,129.84,2454900.0,676.6,1815857.0,165.2,534147.0,146.0,2085300.0,172.31,530000.0,104.31,2130700.0,40.23,4805500.0,4940.0,54286.0,72.86,1302400.0,305.0,619851.0,92.06,1727900.0,62.0,1081534.0,353.28,1085200.0,324.37,1566600.0,102.43,667200.0,2860.0,36998.0,73.5,3052500.0,3.66,357210.0,143.93,890300.0,31.6,26661900.0,248.0,233583.0,169.74,1738400.0,27.9274,12350000.0,236.55,1362600.0,56.62,1979800.0,76.62,67797659.0,82.95,3635700.0,27.91,4032500.0,66.9,1238598.0,104.74,2452400.0,55.16,692884.0,67.6425,854400.0,134.94,6882400.0,162.01,1393600.0,180.33,617100.0,51.12,2229900.0,1872.0,1812164.0,28.545,6569800.0,109.64,984600.0,6492.0,319157.0,37.19,494800.0,226.03,610700.0,144.59,7379900.0,213.4,1378495.0,124.68,5413900.0,26.49,7387691.0,44.55,21383000.0,80.35,3313700.0,29.96,9927500.0,104.965,2813200.0,210.2,3844892.0,29.51,13708500.0,53.75,5007300.0,66.04,3421800.0,395.5,1446549.0,68.35,3170433.0,101.18,5595400.0,185.61,7578000.0,3044.0,53609.0,44.07,3465800.0,62.94,20566200.0,33.36,6998500.0,52.1,8817300.0,57.43,5368600.0,161.6,446450.0,9.766,7553470.0,4944.0,641964.0,25.8326,10428526.0,69.48,4581800.0,398.77,1186300.0,2610.0,83300.0,57.025,2947200.0,39.87,2497900.0,136.4,141990.0,251.32,1788700.0,93.99,1267933.0,3645.0,1942574.0,146.14,1051600.0,75.13,2538900.0,35.82,2674382.0,220.7801,2752884.0,100.43,11355200.0,2276.0,991138.0,97.22,1480400.0,160.03,2822300.0,934.5,389829.0,24.2,4649000.0,245.0,1742506.0,240.6,531502.0,134.41,722300.0,49.5,5849000.0,2490.0,143727.0,347.93,807400.0,139.84,1071800.0,532.5,5150525.0,795.0,120818.0,33.14,962103.0,110.67,939500.0,19.646,5356680.0,27.635,1010592.0,92.23,4501300.0,70.98,737300.0,72.04,9347000.0,115.33,1927300.0,132.42,2714600.0,40.58,5258300.0,138.32,1818400.0,87.65,1600100.0,53.82,357052.0,610.0,134700.0,1581.0,239475.0,165.75,872900.0,328.77,301600.0,57.75,1849200.0,206.01,2725300.0,161.6549,412900.0,96.5,5393449.0,528.46,1041900.0,220.9,5431325.0,80.59,986800.0,91.24,3754800.0,29.74,1095122.0,4.7375,28003564.0,13.484,4379870.0,14.268,14741422.0,1569.0,447949.0,1313.5,2038049.0,8.59,4864185.0,145.94,4494800.0,693.0,170179.0,316.01,637600.0,606.52,517600.0,60.19,2022600.0,44.18,8365000.0,66.28,466151.0,263.51,54100.0,75.03,1971300.0,138.5,238779.0,86.8,591844.0,209.48,711000.0,158.4,2339700.0,54.24,3232600.0,61.24,1444500.0,68.77,5785200.0,170.0,440341.0,36.68,11146200.0,95.73,1532700.0,89.59,4206700.0,2693.0,883605.0,152.0,1330000.0,366.2,6238405.0,13.7,48176900.0,321.0,333854.0,24.785,4643800.0,896.0,355942.0,198.0,895480.0,34.45,12396400.0,414.21,132300.0,159.24,1711900.0,37.37,4328000.0,599.4,8993.0,300.0,313214.0,137.22,464100.0,120.2,641367.0,106.0,3388380.0,819.0,274061.0,96.39,4086208.0,436.85,227100.0,61.85,9384200.0,35.04,3281700.0,14.38,1767600.0,3820.0,201628.0,29.14,3419000.0,706.0,1963625.0,23.36,1642235.0,774.0,718681.0,103.92,672600.0,109.4,585206.0,338.0,36266.0,147.25,2622900.0,272.5,227818.0,47.86,6168100.0,48.636,3833570.0,1356.0,154982.0,114.6,2479731.0,6400.0,46600.0,93.3,1292281.0,251.58,846900.0,68.69,2226200.0,3130.0,1737.0,51.997,12864178.0,,0.0,280.0,1696899.0,,0.0,56.27,1921900.0,727.0,513176.0,81.46,8989300.0,79.19,2178400.0,113.44,526500.0,23.59,4353866.0,532.0,41590956.0,33.08,3255700.0,39.39,11526900.0,67.0,2087275.0,2922.0,158643.0,88.65,26899900.0,88.49,34078900.0,180.02,680500.0,448.808,2794581.0,99.14,2922600.0,2114.0,508734.0,232.4,1131566.0,86.58,628200.0,392.4,593034.0,362.56,2526900.0,143.0,290925.0,1377.4,19131740.0,595.35,219400.0,39.54,9744300.0,62.42,1408800.0,114.5,7547631.0,15.5,13719300.0,407.2,2430431.0,214.24,1254600.0,290.27,3260200.0,48.63,495580.0,63.32,534014.0,140.5,114029.0,634.0,478035.0,340.0,408256.0,164.8,3685602.0,73.97,1749900.0,244.34,323100.0,1257.5,1428072.0,1026.0,224278.0,2157.0,689407.0,278.6,9304872.0,128.87,3028000.0,214.8,1564449.0,164.9,87820.0,124.5,370072.0,55.95,3382863.0,74.35,1696500.0,197.7097,2834674.0,14.43,11777000.0,28.75,8825700.0,1750.0,27272.0,47.01,1445900.0,479.4,27647071.0,74.25,939600.0,793.0,63226.0,17.17,6376500.0,980.4,1433970.0,229.3,904900.0,298.0,333317.0,113.8,1467169.0,237.65,323341.0,554.93,1390000.0,2295.0,114968.0,549.8,3062633.0,111.0,131461.0,36.61,2440900.0,298.5,36033.0,127.78,22025519.0,10.0,12636188.0,138.34,4043100.0,156.8,2184436.0,97.5,2081700.0,1133.5,494861.0,1020.0,147473.0,385.2,437800.0,424.0,250746.0,225.75,333400.0,96.18,1308700.0,26.325,3936650.0,783.5,2662413.0,4702.0,933328.0,267.8,223085.0,1235.5,1220733.0,2134.0,1694265.0,1320.0,1312196.0,806.0,397972.0,75.9,1536600.0,571.2,2703672.0,11.09,17508469.0,150.4,3769225.0,28.41,34389800.0,370.11,1650000.0,29.71,4638700.0,460.6,563605.0,33.59,2525600.0,29.86,3079887.0,70.95,1683352.0,207.99,738300.0,53.24,2640500.0,49.92,1627100.0,2.129,157498582.0,242.33,2107900.0,319.68,383600.0,,0.0,3819.0,482128.0,71.38,8348841.0,215.72,1083800.0,23.6,2301409.0,16.19,4553100.0,169.95,14615299.0,98.3565,528803.0,727.0,202366.0,177.22,701300.0,62.72,1364600.0,64.13,5160600.0,104.4,22592133.0,482.6,1677012.0,387.0,55928.0,82.6,512025.0,462.5,58738.0,431.5,558601.0,846.0,110413.0,181.85,645500.0,2022.0,250314.0,99.2,1417869.0,172.98,6621000.0,131.37,12011200.0,771.0,584595.0,110.4,1066236.0,64.2,580609.0,66.939,2065248.0,37.46,6723900.0,505.0,160109.0,18.33,6444200.0,163.52,960500.0,225.4,5486504.0,38.17,4666000.0,58.2,937766.0,21.49,4283600.0,52.54,3441500.0,337.17,1955500.0,670.0,42726.0,124.32,1212000.0,18.25,14594400.0,64.63,3007800.0,1290.0,125318.0,59.49,8849700.0,46.85,2887100.0,,0.0,55.6,688500.0,589.0,1171772.0,107.83,834100.0,76.7183,1675113.0,239.2,9975514.0,200.8333,1017220.0,230.58,1277100.0,237.66,223500.0,52.6,1357200.0,42.015,208317356.0,365.07,2560300.0,184.9,1296618.0,488.63,944800.0,51.57,2444700.0,186.56,2715300.0,73.8,674360.0,43.497,18842000.0,580.0,1163933.0,7750.0,689491.0,324.25,929400.0,37.4,5061200.0,40.7,5382900.0,85.07,651200.0,759.0,222478.0,83.62,1899500.0,73.26,3643400.0,325.13,2742100.0,151.6,594600.0,138.1,591333.0,148.35,2039600.0,44.57,1827200.0,59.83,1982248.0,656.0,388944.0,276.41,3029500.0,171.8,993291.0,65.53,6304700.0,395.8,573600.0,264.39,524100.0,141.84,2513600.0,64.39,6480100.0,85.54,5217600.0,93.6,182632.0,940.78,680600.0,73.93,5016500.0,285.0,453538.0,34.19,6168600.0,1490.0,126744.0,91.15,393600.0,79.94,1020700.0,115.0,9836249.0,238.19,220600.0,26.405,1792134.0,342.84,408600.0,163.01,1094300.0,104.2475,2289503.0,1689.5999,762821.0,178.9,5476452.0,970.0,185058.0,49.45,6082200.0,45.88,8277000.0,330.88,430000.0,178.7,1786867.0,142.6,1532427.0,49.92,4688000.0,119.5,4505800.0,352.96,690300.0,189.6,712010.0,538.0,403888.0,100.07,8644500.0,164.04,4858500.0,260.1075,3597268.0,39.51,15185600.0,85.57,4599600.0,462.19,317900.0,227.87,33498000.0,255.53,818300.0,263.4,2678631.0,26.664,3758000.0,24.04,2773500.0,168.97,1019600.0,44.53,4276200.0,1298.71,155300.0,73.9,1775234.0,787.0,114775.0,271.7,319445.0,253.6,539965.0,212.8,331476.0,329.0,66910.0,1640.0,107786.0,198.6,582353.0,16.67,18368300.0,9.768,5536014.0,62.41,2047500.0,222.15,280200.0,77.29,7008500.0,41.32,6176700.0,104.4,838374.0,25.86,79270000.0,955.8,5358206.0,24.37,9661500.0,93.44,9094500.0,534.77,804500.0,4.4305,9577667.0,363.2,1718400.0,45.21,4695900.0,235.63,1216000.0,69.39,1151800.0,85.24,662700.0,134.32,1599000.0,14.301,410061000.0,4137.04,13700.0,238.4,10921840.0,16.95,548200.0,16.72,3790700.0,157.9,2451100.0,5258.0,461511.0,63.13,3316300.0,674.2,2965369.0,870.0,3719.0,140.99,1671400.0,61.86,2129500.0,72.86,1314900.0,65.47,6388300.0,283.0,1102590.0,323.2,412544.0,9.749,7481200.0,76.74,5394300.0,55.3467,5596500.0,436.4,4559913.0,73.74,1777400.0,1978.0,122382.0,75.97,17469200.0,100.0,333079.0,434.2,1409353.0,457.2,705167.0,58.32,790628.0,72.225,10879600.0,,0.0,601.2499,628650.0,296.21,785700.0,115.38,1354400.0,66.0933,3338400.0,150.0,295482.0,15.07,11970300.0,186.2,1296830.0,61.72,16456400.0,57.31,3265600.0,180.21,3246100.0,287.8,477508.0,109.6,1131117.0,47.09,20304400.0,90.03,1271500.0,136.5,6746800.0,127.3,2555800.0,300.64,1019900.0,565.0,112459.0,198.2,4622642.0,38.72,2046400.0,551.8,3177677.0,113.9,2449024.0,251.0,535628.0,122.61,768000.0,108.93,2963200.0,1841.0,150903.0,90.9,5069500.0,156.7,2256300.0,473.0,372564.0,872.5,651915.0,41.88,1410800.0,68.42,846100.0,303.39,1280600.0,304.16,410700.0,419.0,52709.0,116.34,1375200.0,1300.0,4837.0,26.78,5080200.0,86.7,939737.0,906.6,4884365.0,23.307,4597689.0,274.33,756300.0,2905.0,276709.0,1323.0,1255420.0,947.8,3984559.0,105.43,3226700.0,125.21,1278400.0,545.0,1241156.0,59.04,606851.0,147.25,1220500.0,77.66,18061500.0,110.09,7570800.0,43.2714,2295658.0,100.9,1480481.0,357.8,2293011.0,1972.0,77538.0,52.01,5505100.0,2240.0,83510.0,63.65,908300.0,750.93,598900.0,2281.0,2895488.0,22.82,5121600.0,2076.0,59715.0,180.8,347046.0,312.0,811072.0,5044.0,4189607.0,121.5,689600.0,5640.0,638811.0,94.57,992800.0,212.64,657800.0,1348.0,57173.0,503.4,2980720.0,31.665,1835664.0,250.89,764700.0,41.75,1261000.0,,0.0,412.62,725300.0,278.2,2644862.0,93.14,2807600.0,86.35,33193308.0,893.0,1312504.0,131.49,1201600.0,3616.0,36910.0,527.6,10623200.0,96.17,3295600.0,129.21,1465100.0,38.58,1284823.0,113.34,578392.0,904.0,794251.0,492.0,160484.0,2.6605,66072962.0,86.79,1644056.0,96.87,1677225.0,277.14,858100.0,218.0,9873480.0,90.45,10190200.0,79.65,5633700.0,1210.0,597983.0,473.0,148341.0,405.6,934492.0,102.4,1713133.0,85.4,911058.0,714.4,1763411.0,42.145,992194.0,778.4,2996659.0,111.1,10698802.0,144.0,1220730.0,2501.0,16388492.0,45.97,695312.0,221.37,1343100.0,114.56,1213440.0,149.27,467200.0,54.81,19928100.0,1559.5,945839.0,743.4,1757586.0,1304.5,198869.0,1043.0,2070224.0,229.09,230700.0,280.53,1239700.0,118.0,357687.0,63.36,5010800.0,247.0,298234.0,,0.0,116.87,1522100.0,319.25,1040000.0,219.0,514237.0,265.2,616613.0,10930.0,106459.0,74.855,2186600.0,70.0,2812307.0,164.4,3540003.0,298.5,7326.0,1570.0,1410207.0,1265.0,455870.0,216.2,704697.0,558.0,6314658.0,163.57,806900.0,1080.0,1345103.0,13.8,5769600.0,13.768,3373360.0,95.96,1031600.0,32.1,2401217.0,75.93,1842800.0,246.49,656700.0,132.8,791776.0,102.5,3262610.0,889.5,509509.0,2556.0,786797.0,33.75,500.0,76.47,1208300.0,88.25,2287600.0,3050.0,115114.0,98.34,273201.0,36.2,4572900.0,213.52,1715300.0,184.0,200146.0,83.22,2497700.0,18.36,39985200.0,50.98,1120000.0,711.4,708820.0,2150.0,99109.0,176.7,2118306.0,584.88,275700.0,408.28,366200.0,119.23,7110600.0,78.695,4941600.0,116.79,2302800.0,139.4,729030.0,2185.0,57503.0,258.6,267288.0,85.54,1737500.0,43.98,5209100.0,96.0,1191405.0,159.87,2424100.0,64.3,6446441.0,565.0,247911.0,87.3,787223.0,72.12,5189900.0,74.19,623600.0,492.1,1340900.0,218.0,346893.0,149.78,5150100.0,862.2,636696.0,905.02,156000.0,32.01,3433200.0,71.34,1911400.0,132.4,2552694.0,57.2,6269300.0,305.5,698296.0,104.77,1746000.0,97.05,318881.0,184.13,1273000.0,321.5,487934.0,227.7,20387095.0,197.08,93916500.0,67.26,4330600.0,167.58,1602100.0,43.72,9266500.0,58.16,5007705.0,108.4,5450700.0,96.48,9107299.0,165.69,4928300.0,69.0,1067800.0,289.47,416900.0,42.78,6055600.0,27.69,19204100.0,12.8,24952315.0,37.79,3038000.0,113.13,596300.0,151.3,8594696.0,419.35,443300.0,4032.0,5674223.0,46.215,1619015.0,545.02,2540300.0,196.3,3757800.0,169.13,2624400.0,322.99,601700.0,,0.0,159.8,521458.0,43.53,12207000.0,891.0,618929.0,956.0,2172114.0,200.1,7821300.0,1715.0,76605.0,535.0,129262.0,31.8,8016300.0,23.72,2324981.0,131.78,3767900.0,,0.0,172.16,838700.0,22.2268,2140915.0,104.72,48269271.0,404.0,388980.0,181.15,41232.0,136.36,1081547.0,168.49,895400.0,177.88,592700.0,303.23,1560100.0,23.83,5051000.0,371.0,1503861.0,40.61,3481300.0,10.97,29900300.0,621.0,973297.0,37.19,19697600.0,96.42,668300.0,306.47,224500.0,,0.0,10.27,44576700.0,136.52,3038400.0,27.6795,5127683.0,90.12,1452500.0,1752.0,2102666.0,61.46,2523900.0,47.07,17713300.0,1984.0,937678.0,436.8,196182.0,157.35,1195400.0,33.84,5816400.0,47.4833,11364000.0,896.5,772750.0,805.6,2654605.0,,0.0,49.7267,1542900.0,61.735,1485800.0,225.94,758700.0,2537.0,591596.0,224.69,511700.0,329.5,1117280.0,30.96,2572300.0,72.28,3551800.0,65.25,3983100.0,113.64,16008000.0,123.5,284019.0,108.73,835200.0,122.51,1912600.0,25.43,1114323.0,107.53,1321600.0,236.36,321900.0,117.36,3390600.0,137.86,3940800.0
-2022-11-08,327.0,1812352.0,138.75,1028100.0,120.6,2231067.0,3005.5564,3560475.0,139.5,89908500.0,148.53,4637500.0,180.3,7581272.0,1458.0,1708138.0,52.47,1226530.0,98.9,7829400.0,99.64,5708200.0,24.18,519851.0,9.731,4864557.0,57.72,3021100.0,269.03,2444000.0,28.71,2150074.0,302.17,4230600.0,151.04,4968300.0,96.39,2132900.0,1929.5,912403.0,245.04,1724200.0,120.0,1825055.0,199.01,1377500.0,1315.4,117682.0,82.33,2195400.0,26.49,4160000.0,67.98,2100400.0,55.1,11408061.0,190.4,2821727.0,4900.0,1361383.0,122.4,612012.0,59.13,4511100.0,113.16,992993.0,123.0,945100.0,348.8,1073516.0,192.39,791900.0,83.89,2659700.0,306.01,2023100.0,147.5,33175.0,180.4,1412900.0,130.26,1362500.0,106.78,610100.0,1990.0,18190.0,188.36,642612.0,966.0,452105.0,97.46,10067000.0,11.22,8942200.0,63.85,75938000.0,137.22,805900.0,292.39,6911300.0,320.25,509400.0,203.02,2071800.0,89.98,88703400.0,32.2775,12930800.0,1309.5,1219549.0,49.48,610618.0,286.78,776000.0,55.97,1092400.0,49.04,6744700.0,165.0,231906.0,283.0,1406200.0,37.975,4643400.0,63.71,2559200.0,101.13,2631500.0,145.6,469800.0,,0.0,678.5,782693.0,214.0,653984.0,1216.0,735328.0,503.59,2316100.0,831.0,99045.0,104.64,652200.0,218.0,4019548.0,547.2,4797079.0,433.9,11156590.0,161.05,907200.0,48.211,20743000.0,176.09,733400.0,139.79,581800.0,150.0,718800.0,150.2,3846000.0,10660.0,1684219.0,2495.6001,101600.0,169.62,11274500.0,786.8,4251021.0,285.0,2301589.0,37.11,32664300.0,448.0,72160.0,91.0,127290.0,50.54,1848700.0,154.18,56097569.0,48.3,2286638.0,3354.0,1393716.0,52.65,4665200.0,51.7,5620757.0,158.0,5862986.0,140.8,2941886.0,5.32,8814803.0,68.82,1917700.0,299.2,3507381.0,150.0,79010.0,219.49,2899600.0,97.26,198733.0,23.52,3229500.0,644.5,1665789.0,66.99,647900.0,104.56,1958300.0,2400.0,85728.0,802.0,119942.0,460.5,632750.0,286.16,1472700.0,42.7,4825800.0,3677.0649,292170.0,1859.1899,317700.0,30.94,8229200.0,60.91,3156500.0,686.33,1084300.0,381.2,2835825.0,372.7,5016064.0,80.49,1326961.0,79.98,8514600.0,436.0,121367.0,49.28,1151439.0,98.5,4199829.0,50.69,1674044.0,64.5,425779.0,2917.0,375404.0,200.5,153415.0,556.0,122862.0,485.7,52833847.0,224.0,289811.0,136.49,803200.0,1975.5,2297640.0,273.5,854958.0,462.5,87274.0,292.61,3562200.0,56.45,955300.0,1324.0,385509.0,665.0,413925.0,131.5,478035.0,41.92,4950900.0,117.45,56795855.0,386.0,7480663.0,994.0,14409.0,25.98,544148.0,1937.0,330327.0,92.95,2988900.0,71.53,1166600.0,1113.0,175146.0,395.2,429572.0,46.12,16737100.0,16.275,2605660.0,35.69,3329600.0,80.11,3612200.0,166.4,422063.0,41.41,3359800.0,229.81,3676600.0,212.41,1384400.0,1029.0,145048.0,8.248,4104389.0,125.76,1098500.0,71.35,1252100.0,1926.0,157503.0,4910.0,13492.0,1974.0,2850043.0,129.82,2581600.0,696.0,1267096.0,166.0,409313.0,149.1,1236400.0,175.72,598900.0,108.65,1908200.0,40.2,3781500.0,4930.0,65788.0,72.88,1243200.0,308.0,211069.0,92.5,1376500.0,62.7,1025904.0,354.66,941200.0,327.74,1349300.0,103.15,682300.0,2870.0,33296.0,73.81,3291500.0,3.7,1384560.0,143.01,871400.0,31.9,21878500.0,257.5,212733.0,173.2,3225800.0,27.7928,14090000.0,239.17,1095400.0,56.92,2132500.0,76.94,43179593.0,84.0,3830500.0,28.15,3606400.0,66.6,2583698.0,105.54,1801800.0,56.32,586165.0,68.3775,919200.0,134.44,5039800.0,159.66,8144900.0,182.39,1076200.0,51.54,1709200.0,1862.5,6029645.0,28.445,4898800.0,109.85,596500.0,6660.0,242325.0,36.89,561200.0,222.48,443500.0,147.1,9101800.0,215.8,529214.0,127.0,4574800.0,26.57,3946072.0,44.61,17503100.0,80.17,2680400.0,29.98,14559100.0,107.755,1677200.0,211.2,3748784.0,29.13,12896500.0,53.22,4411400.0,67.19,2901300.0,395.5,875906.0,71.5,1621493.0,101.65,5650000.0,185.34,6308200.0,2994.0,40239.0,44.65,3166100.0,62.62,8069700.0,33.59,7679400.0,54.53,8747500.0,58.02,5158300.0,161.25,281767.0,9.871,6350854.0,4537.0,984306.0,27.7322,18761022.0,70.49,3790000.0,404.57,1360800.0,2572.0,193896.0,55.5583,3056400.0,40.42,2523800.0,139.6,380041.0,251.0,2278400.0,94.29,792615.0,3634.0,4929860.0,145.83,879700.0,73.26,4551900.0,36.255,2524752.0,224.2997,3632386.0,99.9,27130300.0,2310.0,354313.0,98.45,1956200.0,161.09,1211600.0,948.5,273955.0,24.17,3261400.0,256.0,1201544.0,244.4,1310957.0,131.86,1377500.0,49.65,4739700.0,2556.0,160746.0,337.49,572700.0,140.14,859900.0,535.5,2127430.0,797.0,91125.0,34.17,1265614.0,111.25,1471800.0,19.672,4353129.0,28.1,1436791.0,93.2,2876600.0,67.89,1494700.0,71.99,8450300.0,115.35,1678400.0,129.1,2554600.0,41.6,7889100.0,141.49,1711400.0,88.29,1277100.0,54.08,269488.0,612.0,93815.0,1648.0,300121.0,167.85,660000.0,325.68,242600.0,58.01,1511400.0,207.89,2118000.0,161.9485,295018.0,103.6,8343782.0,530.31,1262100.0,218.1,6333813.0,82.23,1327000.0,91.26,3714600.0,29.85,754281.0,4.784,25255378.0,13.41,5144332.0,14.214,13423745.0,1527.0,306457.0,1324.5,6276772.0,8.722,4890698.0,148.26,3982500.0,700.0,43527.0,319.72,344800.0,596.25,544500.0,60.06,1742200.0,43.94,6350000.0,68.34,410271.0,262.47,87800.0,75.95,1489100.0,142.0,436846.0,87.5,768616.0,207.95,686100.0,158.19,1604100.0,54.025,2599400.0,61.48,1873000.0,69.69,12586400.0,170.6,3418676.0,37.71,11552300.0,104.4,3267300.0,89.7,2833400.0,2770.0,2798602.0,153.76,1168300.0,381.7,3973291.0,13.72,52731900.0,327.5,263042.0,24.89,4880200.0,913.0,832081.0,199.6,3482658.0,35.46,18453300.0,422.76,200300.0,159.54,3602700.0,37.66,3903600.0,600.3,23303.0,302.0,204902.0,136.7,469800.0,120.2,2563688.0,106.9,643467.0,826.0,343922.0,98.48,3868810.0,450.53,311300.0,62.67,6487700.0,35.11,4372000.0,14.25,1021800.0,3870.0,280419.0,29.34,3906200.0,737.0,1015215.0,23.42,1220400.0,807.0,1128795.0,103.51,520900.0,109.0,1004822.0,345.0,19769.0,147.26,2639000.0,272.0,242056.0,50.6,7081000.0,48.6812,2619233.0,1377.0,143242.0,124.1,3333035.0,6585.0,49001.0,93.1,583779.0,252.54,883400.0,70.17,1703000.0,3175.0,1782.0,52.3334,10052376.0,,0.0,292.0,1694943.0,,0.0,61.12,4894800.0,729.2,2278709.0,82.23,9344400.0,79.56,2869400.0,113.41,613600.0,23.815,2862413.0,524.7,96483157.0,32.98,4569700.0,39.05,10946400.0,66.8,8813007.0,2950.0,106966.0,88.91,30172000.0,88.9,30429000.0,180.57,692800.0,440.0892,667021.0,99.94,1939200.0,2168.0,213663.0,232.2,2341379.0,86.83,815100.0,386.8,689767.0,364.02,3501300.0,144.0,2942705.0,1387.0,6522487.0,600.66,362000.0,39.37,9019000.0,61.39,1382800.0,115.3,1648606.0,15.48,14151300.0,389.0,5441892.0,211.67,1236300.0,291.14,3371800.0,49.08,410318.0,63.86,728593.0,142.0,197465.0,538.0,789806.0,340.0,580115.0,161.8,2832817.0,73.5,1557600.0,244.53,288900.0,1313.0,583231.0,1054.0,216367.0,2202.0,507622.0,278.2,17549203.0,130.83,1641400.0,225.0,2906429.0,168.8,103051.0,124.55,274706.0,58.45,3758821.0,73.71,1469600.0,199.2083,2791809.0,14.42,11080900.0,28.85,8721300.0,1798.0,461813.0,47.46,1357700.0,478.65,12175981.0,73.82,910000.0,805.0,456631.0,17.25,8266100.0,977.0,599699.0,231.07,959700.0,293.0,165608.0,116.0,747301.0,242.41,383870.0,557.74,777000.0,2375.0,159106.0,560.2,2005329.0,108.0,88958.0,36.84,2574300.0,299.0,25861.0,129.66,13003702.0,10.055,14335417.0,140.04,5042800.0,158.6,2393270.0,99.43,2934900.0,1154.0,419151.0,1020.0,47200.0,382.9,496500.0,433.5,253472.0,224.89,345000.0,91.41,2658100.0,28.185,5964328.0,780.0,1700574.0,4754.0,329071.0,271.6,217585.0,1255.5,1726641.0,2135.0,1187540.0,1387.0,935917.0,814.5,386568.0,76.69,1045800.0,572.0,3990195.0,11.06,14966790.0,149.2,3533266.0,28.48,36258000.0,382.57,2668500.0,30.11,4055900.0,462.1,1007262.0,33.52,3139800.0,30.37,4485254.0,70.75,2107681.0,207.92,636400.0,52.24,4688400.0,50.5,1124700.0,2.148,100214488.0,240.7,1589700.0,327.22,414100.0,,0.0,3892.0,331008.0,73.16,11129868.0,214.68,986800.0,23.93,12717370.0,16.51,6256300.0,166.85,7108918.0,98.7369,427008.0,736.0,869378.0,177.85,750300.0,63.55,1105500.0,64.88,5341600.0,107.9,35664632.0,488.2,178630.0,391.0,36461.0,83.9,1716822.0,469.5,137016.0,431.5,674308.0,848.0,454608.0,180.94,721700.0,2068.0,275456.0,99.1,925464.0,173.84,5148400.0,131.45,9884100.0,789.0,91555.0,114.0,1248225.0,64.25,449272.0,67.061,1672583.0,37.94,5692000.0,515.6,168882.0,18.33,6953300.0,163.62,1047100.0,225.2,5543851.0,38.1,4825400.0,57.0,485468.0,21.11,4915500.0,52.66,2928100.0,342.13,1485500.0,679.0,87084.0,124.58,1290700.0,18.31,15520100.0,64.77,1896500.0,1287.0,509945.0,59.6,10081600.0,47.12,3839700.0,,0.0,55.65,488100.0,590.6,1101187.0,108.63,633500.0,75.2856,2724744.0,239.5,18769947.0,202.3969,1018616.0,236.09,1420600.0,245.49,323300.0,52.67,1572200.0,42.85,267421913.0,366.66,3278600.0,184.2,1910103.0,494.12,1221000.0,52.98,2948200.0,188.36,2880800.0,75.38,568261.0,44.486,22260000.0,571.0,1034098.0,7786.0,616093.0,328.5,1044300.0,37.44,4413300.0,40.66,3951300.0,85.18,1817700.0,759.0,288706.0,84.57,1544900.0,72.9,1796800.0,325.75,2387500.0,153.42,844200.0,140.4,478446.0,150.5,1760100.0,45.54,1600500.0,60.68,2214419.0,657.5,303787.0,278.4,2628800.0,174.2,1970155.0,67.76,6804400.0,390.77,1242900.0,267.14,733200.0,144.01,2089900.0,63.92,6772100.0,80.19,12753700.0,94.2,39807.0,937.08,556400.0,73.41,4074100.0,291.5,250451.0,34.49,5694200.0,1462.0,46100.0,91.37,432600.0,80.7,1082000.0,117.05,6642594.0,246.89,515900.0,26.395,1123934.0,343.92,314900.0,161.73,1333900.0,104.8077,2182461.0,1694.5499,1494647.0,179.4,5449964.0,980.0,582785.0,48.93,5211400.0,45.9,6889200.0,334.97,391500.0,182.4,1221367.0,149.6,1519017.0,52.89,5171600.0,119.1,2108700.0,356.15,587600.0,191.4,7129256.0,538.0,156763.0,101.5,8503900.0,164.61,3389200.0,258.4287,4355785.0,39.79,12220700.0,85.28,4850300.0,467.9,365700.0,228.87,28192500.0,256.8,776000.0,269.0,230826.0,21.184,31238000.0,24.6,3294600.0,170.48,980500.0,44.1,3476100.0,1350.96,151900.0,74.3,1830032.0,787.0,663160.0,279.1,399397.0,255.2,852820.0,212.0,430748.0,328.0,17910.0,1620.0,33872.0,198.2,356908.0,17.28,36554100.0,9.888,4093035.0,64.57,3369700.0,225.35,208200.0,78.27,5518400.0,43.75,11896700.0,103.6,631828.0,26.346,76838000.0,978.0,13653011.0,24.93,8816400.0,93.75,7017800.0,540.93,652600.0,4.509,10296051.0,371.14,1572300.0,44.25,4580400.0,236.32,1280800.0,69.44,1016100.0,85.91,621900.0,134.49,1862100.0,14.602,595292000.0,4129.7998,16700.0,239.8,14085907.0,17.34,709400.0,17.09,3886900.0,163.11,2659200.0,5388.0,286103.0,63.34,2999300.0,703.6,2533123.0,885.0,97964.0,145.03,2857000.0,62.66,2090300.0,74.1,1190500.0,67.09,5588900.0,282.5,952104.0,327.65,355933.0,9.78,5489003.0,75.64,9104200.0,55.5673,4642500.0,434.8,3009208.0,73.16,1528100.0,1982.0,53469.0,74.83,16029700.0,99.7,246929.0,432.8,493622.0,458.2,408856.0,57.34,696449.0,77.085,11929800.0,,0.0,601.2499,187511.0,304.86,469800.0,117.05,1342800.0,67.0333,3663000.0,151.2,235254.0,14.93,9933100.0,188.4,8995030.0,62.92,10251200.0,57.85,5497800.0,180.71,3724700.0,290.2,2895001.0,111.8,2012729.0,47.35,18054500.0,90.65,1335600.0,136.81,5266200.0,129.1,1903100.0,299.25,604900.0,563.0,75233.0,198.8,1552096.0,38.92,2991700.0,552.8,4133737.0,114.0,3264680.0,250.0,2668396.0,121.61,1154100.0,109.75,2438400.0,1837.0,318118.0,92.5,4176700.0,158.66,3290400.0,475.0,357293.0,894.0,892556.0,41.76,1268000.0,68.29,711100.0,304.3,1035200.0,307.79,658800.0,420.0,60055.0,116.46,1122800.0,1275.0,41348.0,27.1,4489200.0,86.0,326516.0,911.2,4420563.0,23.1602,5675868.0,286.71,1327500.0,2880.0,202342.0,1254.0,3047077.0,948.6,1894562.0,105.11,2488600.0,125.45,1213500.0,553.0,449368.0,60.5,794759.0,147.76,1001000.0,81.13,19481300.0,112.54,9383600.0,45.6966,2265813.0,99.78,2054647.0,358.4,871180.0,2005.0,65151.0,54.31,6970600.0,2225.0,289545.0,63.01,736500.0,751.95,701800.0,2314.0,3469265.0,22.83,7146600.0,2106.0,47623.0,179.35,311394.0,309.5,1157247.0,5111.0,2939547.0,123.05,1324700.0,5686.0,1314482.0,95.15,860800.0,213.51,508800.0,1367.0,45861.0,513.4,1734396.0,30.62,2437342.0,254.33,763900.0,42.0,1455700.0,,0.0,416.43,873000.0,283.4,2061571.0,92.09,2613600.0,88.44,25569962.0,882.0,1402923.0,132.52,1115300.0,3716.0,28975.0,541.2,6984965.0,96.27,3927500.0,127.11,1694100.0,38.78,1465308.0,113.5,564879.0,896.0,419058.0,499.0,267882.0,2.645,67715213.0,86.45,1273202.0,98.39,1389565.0,278.76,884800.0,219.2,8581914.0,92.75,9675500.0,79.63,5142500.0,1235.0,184958.0,476.0,1207238.0,418.3,4453226.0,101.8,710583.0,85.4,1177937.0,725.6,3721714.0,42.33,879856.0,784.2,1917916.0,111.4,961702.0,146.0,732198.0,2438.0,41463115.0,46.99,613348.0,225.42,1273800.0,116.54,949522.0,149.79,554000.0,54.69,15249600.0,1551.5,1628201.0,750.0,1520793.0,1308.0,301354.0,1037.5,2553861.0,228.56,237700.0,291.58,1118100.0,118.6,180503.0,63.95,3346800.0,248.0,215033.0,,0.0,115.42,1848600.0,319.94,1210400.0,219.0,256820.0,270.4,328430.0,11255.0,137362.0,75.865,2231800.0,71.4,1654809.0,167.3,4068435.0,304.0,19597.0,1586.0,9805147.0,1273.0,255263.0,213.5,2067464.0,562.0,5532525.0,163.59,688900.0,1085.5,1221937.0,13.8,8459200.0,13.696,3258556.0,96.77,1322000.0,33.51,2171849.0,76.15,2133500.0,243.38,628800.0,135.0,639857.0,103.0,5088166.0,899.5,235589.0,2619.0,687403.0,33.76,500.0,76.49,1260800.0,88.66,1997300.0,3123.0,233971.0,101.85,273880.0,36.09,3723100.0,209.84,1414100.0,179.0,268271.0,83.42,2180900.0,18.57,43210400.0,51.29,1006000.0,707.6,880689.0,2170.0,212896.0,173.2,932328.0,594.08,241300.0,408.21,464500.0,122.72,3911000.0,77.5975,1072000.0,117.15,2218100.0,139.2,3011141.0,2175.0,61776.0,263.9,249153.0,86.45,2087300.0,44.49,5232800.0,96.0,1013749.0,161.62,3284600.0,69.68,12631731.0,569.0,197046.0,86.6,619700.0,71.49,4279400.0,75.31,395100.0,492.17,2003100.0,221.5,371473.0,149.9,3246500.0,884.2,450373.0,897.5333,145500.0,32.28,3544400.0,72.19,1561600.0,132.6,5956244.0,54.65,1489900.0,307.6,655446.0,109.09,1846000.0,101.4,217522.0,184.9,1184400.0,321.5,535079.0,230.3,66963847.0,191.3,128803400.0,67.73,2103700.0,169.92,1681200.0,43.37,9484900.0,57.14,4949391.0,93.57,19320500.0,95.96,22548199.0,168.11,5112300.0,68.99,945600.0,296.14,610200.0,42.18,7091900.0,27.44,27033900.0,12.87,12895025.0,37.61,2163600.0,113.23,572900.0,151.9,4526188.0,423.12,583700.0,4056.5,4112713.0,46.445,1960715.0,553.05,2797000.0,204.01,6285100.0,168.79,2715600.0,327.83,651400.0,,0.0,159.0,524918.0,44.17,12794700.0,895.0,723806.0,980.2,1724078.0,201.78,6943700.0,1735.0,185447.0,536.0,192699.0,31.78,6130500.0,23.91,2160661.0,132.25,3736900.0,,0.0,172.5,552200.0,22.6343,2388541.0,106.24,76362587.0,408.0,1347375.0,180.15,27414.0,136.34,957613.0,170.6,773900.0,180.73,620100.0,306.5,1356600.0,24.12,3912900.0,365.0,319861.0,42.22,4778700.0,11.1,14810300.0,605.0,1129667.0,37.87,17392700.0,98.04,1549700.0,312.56,524000.0,,0.0,10.06,36236000.0,140.18,2072200.0,27.6039,3425115.0,91.45,1550000.0,1744.0,630361.0,66.51,5087400.0,47.18,14842700.0,2120.0,641008.0,436.6,191978.0,159.64,1360100.0,33.96,4776900.0,47.5967,15068400.0,915.0,1247440.0,824.8,3388538.0,,0.0,49.7067,1513350.0,59.485,1799200.0,224.56,690900.0,2567.0,298686.0,225.69,420500.0,330.0,2410880.0,31.02,2908300.0,70.42,3600900.0,66.09,2892100.0,114.0,14661000.0,124.0,98494.0,108.27,897300.0,122.38,1885300.0,26.56,983590.0,106.23,927800.0,234.65,355200.0,119.93,2239500.0,136.21,2552400.0
-2022-11-09,329.0,833220.0,137.0,971200.0,119.5,2120157.0,2999.1804,3562038.0,134.87,74917800.0,147.62,4573700.0,179.6,7334005.0,1509.0,1424919.0,52.19,1235407.0,95.79,4650900.0,99.46,5339600.0,24.21,573616.0,9.703,5383082.0,57.56,1982900.0,266.44,1831600.0,29.155,3251560.0,298.87,2778200.0,148.23,3696300.0,93.06,2478200.0,1986.5,756924.0,240.38,1242900.0,124.44,1819798.0,194.61,1206300.0,1333.2,72227.0,81.57,1972200.0,26.25,4489000.0,67.52,3055100.0,55.45,13175113.0,190.6,447038.0,4832.0,793035.0,122.3273,586357.0,58.46,3849400.0,113.3,1066122.0,122.62,532600.0,344.6,262592.0,188.58,539000.0,89.08,4317700.0,300.13,1428100.0,146.0,15284.0,174.58,1202400.0,127.94,1178800.0,104.37,530100.0,2030.0,428969.0,188.92,696967.0,968.0,180113.0,94.38,6864600.0,11.02,6245800.0,59.92,62940300.0,135.69,958400.0,289.65,3469100.0,315.01,426700.0,201.04,1530300.0,86.14,90796200.0,30.73,12337600.0,1299.0,1254837.0,48.62,367457.0,281.1,680200.0,55.05,983400.0,45.55,7833200.0,163.0,474200.0,280.13,1100800.0,37.24,3696000.0,61.01,3252400.0,97.47,1939500.0,142.74,511800.0,,0.0,667.5,679989.0,216.2,1200843.0,1218.0,94190.0,489.46,1302600.0,829.0,31303.0,103.15,876700.0,218.0,441660.0,554.0,3110329.0,426.3,6611849.0,158.98,1011900.0,46.947,23695000.0,170.6,847400.0,139.46,680900.0,171.84,1628000.0,145.86,2425500.0,10846.0,1673019.0,2464.8899,108500.0,168.74,8893800.0,800.6,4554830.0,287.2,1476497.0,36.52,30164400.0,450.0,122641.0,91.0,288440.0,49.55,1502400.0,154.4,21699444.0,47.545,2399984.0,3392.5,1659795.0,51.65,3358200.0,50.26,5763390.0,159.8,673031.0,140.2,8076054.0,5.287,20961922.0,67.3,2138300.0,302.2,1230747.0,150.6,89941.0,218.29,2091400.0,98.24,226907.0,22.7,3039800.0,661.0,1814442.0,66.44,865300.0,99.93,1799900.0,2415.0,65113.0,797.0,113641.0,462.5,475780.0,282.31,800700.0,42.1,2820500.0,3752.7205,283186.0,1865.8199,359500.0,29.51,5342700.0,57.05,1870000.0,669.62,539200.0,382.0,1932905.0,374.1,5677927.0,80.25,1161232.0,79.78,9586300.0,449.5,104745.0,49.935,1049539.0,99.0,874979.0,50.26,1815729.0,65.68,703264.0,2937.0,477074.0,200.0,67012.0,554.5,95147.0,482.1,62100075.0,221.2,323492.0,133.74,663800.0,1972.0,1107284.0,271.5,419541.0,466.5,39149.0,288.65,2759300.0,55.73,577500.0,1316.0,68492.0,664.0,431771.0,130.5,688308.0,42.06,6168700.0,115.85,16621986.0,389.5,11739194.0,995.0,15704.0,25.97,659602.0,1970.0,272520.0,89.99,2461300.0,70.75,1117000.0,1115.0,250102.0,397.6,1396545.0,45.36,13299000.0,16.515,2312095.0,35.53,2826700.0,80.17,2320300.0,165.5,327096.0,40.34,2803200.0,225.54,6248300.0,210.12,1544100.0,1030.0,129954.0,7.654,17078656.0,123.26,835200.0,70.1,1405700.0,1899.0,150368.0,4955.0,4585.0,2000.0,659754.0,127.65,1558200.0,688.0,849600.0,165.7,918456.0,147.76,1070000.0,172.09,430300.0,104.66,1975200.0,39.66,4278100.0,4965.0,35168.0,72.53,1205000.0,307.0,595353.0,90.31,1875100.0,60.4,707320.0,349.88,1197700.0,324.99,1278000.0,101.49,408400.0,2855.0,16204.0,73.46,3368700.0,3.685,360570.0,140.28,926900.0,31.39,20854300.0,254.0,154845.0,171.0,1769100.0,27.5164,11810000.0,237.69,945700.0,56.22,1712100.0,77.58,14005914.0,83.88,3167800.0,28.19,5445100.0,65.6,1531691.0,101.47,1751500.0,55.54,701133.0,68.3925,1366800.0,125.26,7069500.0,158.19,1980700.0,178.96,583800.0,51.44,1844600.0,1860.0,1716780.0,27.835,4267000.0,109.37,575400.0,6650.0,392220.0,36.14,416200.0,221.09,415100.0,142.06,5588500.0,215.8,421386.0,122.36,3718400.0,26.5,3963828.0,43.91,19311700.0,79.78,2126800.0,29.43,10546600.0,105.0075,1594400.0,211.8,5119260.0,26.74,16882200.0,54.02,5199500.0,67.05,3595000.0,396.5,796720.0,70.9,2165753.0,99.56,5047100.0,177.93,8021700.0,2970.0,78658.0,42.96,3892800.0,60.42,11129900.0,33.46,7765400.0,53.25,5146800.0,55.52,3306400.0,162.7,270928.0,9.693,10202874.0,4553.0,421765.0,28.046,14210223.0,67.22,3879700.0,397.09,2182800.0,2558.0,97022.0,54.9533,2700600.0,39.33,2106400.0,140.0,598191.0,242.36,1648700.0,94.43,883547.0,3624.5,2390478.0,145.42,1125900.0,75.44,6835500.0,35.775,2496380.0,218.9273,2478442.0,86.75,62029800.0,2318.0,315992.0,97.09,1605300.0,154.88,2096100.0,939.5,276877.0,23.9,2270300.0,256.8,671549.0,244.2,560130.0,130.21,994900.0,47.68,5089900.0,2592.0,150121.0,338.54,530700.0,139.65,945700.0,537.5,668260.0,790.0,146807.0,33.82,916648.0,110.77,1252900.0,19.71,5926172.0,28.0,1166796.0,93.45,2742400.0,65.42,956700.0,66.76,9463400.0,113.15,1711700.0,126.29,2413000.0,40.57,5208100.0,140.65,1844400.0,87.67,1624000.0,54.04,285871.0,613.0,130553.0,1653.0,201390.0,165.12,805200.0,320.04,252400.0,57.31,1206700.0,204.81,1855700.0,162.1931,334870.0,103.2,3534149.0,520.0,873500.0,214.0,4266161.0,79.2,851400.0,90.12,3517100.0,30.0,762799.0,4.819,30283499.0,13.372,5988886.0,14.022,15614767.0,1486.0,229173.0,1304.5,740359.0,8.692,5874511.0,139.62,5018600.0,707.0,37428.0,307.29,310800.0,597.95,480100.0,59.68,2375400.0,40.84,7213100.0,66.9,439269.0,262.86,81100.0,74.91,1614100.0,141.75,500797.0,88.1,741129.0,207.34,657800.0,156.3,1485500.0,53.56,1819600.0,60.13,2902100.0,69.99,10835800.0,169.4,247367.0,37.69,11904400.0,104.78,2621500.0,89.06,2163700.0,2768.0,1309837.0,151.63,1724500.0,380.9,7367876.0,13.31,74199200.0,328.5,226091.0,24.44,5251800.0,913.0,738550.0,196.0,1696440.0,34.03,14161900.0,418.18,158600.0,158.04,2257200.0,37.18,2415700.0,596.8,33949.0,303.5,428608.0,134.25,349700.0,120.8,1092460.0,96.3,4200103.0,822.0,246010.0,96.18,2858136.0,443.77,201300.0,61.72,8165600.0,34.48,3824000.0,14.04,819000.0,3840.0,18199.0,28.44,3487600.0,739.0,782812.0,23.35,1082795.0,821.4,1039082.0,100.95,631900.0,109.2,561681.0,350.0,6878.0,151.16,2769200.0,271.5,256119.0,49.88,4717300.0,48.4853,4290589.0,1378.0,330089.0,129.5,2231262.0,6575.0,49225.0,93.2,536832.0,249.52,599000.0,68.81,879000.0,3165.0,1794.0,51.8039,7961743.0,,0.0,288.5,515141.0,,0.0,61.0,2736400.0,726.9,439925.0,82.32,10316500.0,80.34,3667700.0,112.5,367900.0,23.4,3266676.0,510.4,35886819.0,32.06,4365800.0,38.06,10526200.0,67.0,2055765.0,3002.0,105523.0,87.4,26743900.0,87.32,31769100.0,178.38,978000.0,437.183,265662.0,96.83,2481900.0,2170.0,224831.0,231.2,1355958.0,85.58,511900.0,377.8,382027.0,362.0,3047200.0,143.0,429044.0,1407.2,7420515.0,591.01,234000.0,36.81,9982200.0,57.96,1631800.0,115.2,1863213.0,14.98,18651600.0,376.1,3488682.0,209.01,1221000.0,286.75,3071400.0,48.97,311802.0,64.74,507802.0,144.5,725321.0,550.0,1098107.0,339.5,785981.0,160.0,2753483.0,71.91,1942900.0,238.79,287900.0,1328.5,471450.0,1034.0,139108.0,2213.0,389070.0,286.25,18339504.0,129.89,1894800.0,226.7,1324288.0,170.4,103770.0,125.2,296608.0,62.25,3338244.0,72.11,1742900.0,196.6353,3225864.0,14.15,11909200.0,27.8,7574400.0,1796.0,76974.0,47.14,1070400.0,476.7,10679605.0,74.43,1363100.0,798.0,55121.0,16.8,8206700.0,980.4,418769.0,230.72,808500.0,285.5,272787.0,115.5,937691.0,239.66,537398.0,553.47,842000.0,2300.0,175580.0,559.4,1776781.0,105.5,91462.0,36.34,3608700.0,293.0,153478.0,129.98,17603734.0,10.265,11208963.0,137.39,4720000.0,157.2,643553.0,97.26,1676800.0,1137.0,606393.0,1016.0,32872.0,379.88,431100.0,436.5,271968.0,221.79,257500.0,91.58,1917500.0,27.73,3434683.0,784.5,1629220.0,4708.0,474667.0,271.2,223878.0,1253.0,1163752.0,2153.0,1376138.0,1400.0,622858.0,808.0,548664.0,77.22,1563500.0,550.6,3733440.0,10.986,17808842.0,147.2,1660091.0,27.52,30544800.0,368.55,1446900.0,29.81,3467400.0,468.4,502500.0,33.22,3172000.0,29.9,4026417.0,67.75,632103.0,204.31,577200.0,51.73,2039100.0,49.17,848000.0,2.154,96225112.0,236.13,1761500.0,323.73,359400.0,230.0,20583213.0,3876.0,384116.0,70.0,18751148.0,211.62,972100.0,24.32,8020367.0,15.91,4077500.0,163.1,3489262.0,96.7683,355800.0,732.0,178672.0,170.65,682700.0,62.41,1275700.0,63.85,3356500.0,107.45,6014973.0,457.4,859036.0,387.5,195544.0,84.4,270118.0,470.0,92259.0,431.5,548922.0,850.0,48769.0,172.52,1132600.0,2046.0,351840.0,99.1,1781961.0,172.45,6150000.0,129.74,9494000.0,780.0,275344.0,114.5,1307263.0,63.75,684918.0,66.6667,2111895.0,37.57,5343100.0,512.2,125652.0,17.9,9855500.0,161.02,720000.0,226.2,4760622.0,37.73,5006500.0,56.6,1311061.0,20.77,4756700.0,50.5,2475200.0,337.52,1471000.0,670.0,46558.0,123.83,941200.0,17.58,15194200.0,64.66,3075100.0,1255.0,169454.0,58.77,10115200.0,48.06,6522600.0,,0.0,54.46,662300.0,598.0,1256413.0,106.81,644900.0,76.0213,2704497.0,236.3,12481855.0,198.0584,1128964.0,237.67,1594100.0,236.29,304300.0,52.25,1771200.0,42.565,103256571.0,363.27,2323700.0,183.4,3030944.0,485.18,1383200.0,53.34,2063900.0,186.63,3007200.0,75.7,458605.0,43.274,17040000.0,571.5,330883.0,7888.0,581520.0,321.21,1370000.0,37.2,3366200.0,39.95,3722000.0,83.25,1227100.0,758.0,117437.0,80.1,1668100.0,72.64,2348400.0,315.64,3001200.0,152.26,501400.0,135.0,830223.0,149.57,2136400.0,45.05,2355900.0,59.92,1656985.0,658.0,256498.0,277.79,2610800.0,170.2,892125.0,66.5,5483000.0,386.22,896500.0,262.48,514500.0,137.35,1584900.0,63.39,5584400.0,79.29,7150100.0,94.0,25316.0,897.62,569500.0,72.77,3528200.0,292.0,608369.0,33.56,5567100.0,1440.0,64800.0,89.31,386700.0,79.21,1006100.0,113.1,11569366.0,251.92,592000.0,26.19,1052268.0,336.53,297000.0,159.31,1199500.0,103.5368,2131750.0,1704.9999,1034282.0,177.85,6823619.0,974.5,122091.0,48.115,3929400.0,45.21,5348600.0,326.8,486100.0,186.4,755437.0,150.0,1788980.0,49.63,3375300.0,115.86,2882400.0,343.84,675500.0,191.4,777052.0,540.0,171449.0,101.59,10602900.0,163.21,3813800.0,255.176,3765899.0,36.71,14401500.0,83.45,5200800.0,465.13,301100.0,224.51,27852900.0,253.62,765900.0,268.0,249152.0,17.036,27419000.0,24.05,2306600.0,165.94,991200.0,42.94,3986400.0,1336.23,106800.0,72.6,1268500.0,794.0,246551.0,282.3,321829.0,257.2,479730.0,211.6,409788.0,324.5,28480.0,1605.0,40593.0,199.0,352644.0,15.79,23890100.0,9.764,3360987.0,63.61,3020100.0,223.7,149400.0,78.2,4940000.0,43.33,8827400.0,104.2,301246.0,25.466,72660000.0,986.6,4170817.0,24.89,7767300.0,92.1,6550900.0,533.14,601600.0,4.452,9192952.0,361.27,1152600.0,42.65,3864100.0,230.54,1014400.0,68.01,1412100.0,84.0,437200.0,131.07,1601800.0,13.776,454414000.0,4071.9399,18800.0,237.0,8692575.0,16.46,3060000.0,16.16,6692100.0,154.72,2780100.0,5420.0,367851.0,63.25,2979900.0,668.4,3029866.0,875.0,102294.0,140.93,1801800.0,60.86,3000600.0,73.36,1212100.0,63.83,6384700.0,279.5,560581.0,327.8,290632.0,9.751,6490212.0,75.66,6013700.0,55.2467,6414000.0,440.2,1461287.0,72.61,1743200.0,2000.0,37118.0,67.93,24783400.0,101.45,239631.0,430.0,338016.0,459.6,514358.0,57.18,632150.0,75.785,7058000.0,,0.0,582.8333,229570.0,299.51,379800.0,115.24,1216400.0,66.5067,4557450.0,150.2,281552.0,14.58,12899700.0,188.4,1254550.0,59.16,9125700.0,57.27,5133100.0,178.55,4723600.0,288.4,886360.0,111.4,663295.0,46.72,15348100.0,89.47,1024300.0,136.48,5690700.0,127.7,1762100.0,289.23,1037400.0,562.0,136702.0,198.0,794124.0,38.58,2829100.0,551.4,1301626.0,114.3,2745175.0,248.0,1111314.0,120.01,791500.0,108.79,4043600.0,1828.0,145444.0,90.97,3119500.0,155.55,2438100.0,475.5,326707.0,907.5,391441.0,40.59,1264200.0,69.86,1779900.0,294.93,641800.0,300.4,385400.0,415.0,30893.0,114.18,759600.0,1270.0,4268.0,26.68,4394000.0,86.0,577563.0,902.4,2509558.0,22.3435,4601981.0,284.71,996200.0,2895.0,205799.0,1281.5,1467012.0,938.6,1512480.0,104.09,4702300.0,125.83,697400.0,541.5,260326.0,61.2,769945.0,143.04,823800.0,78.68,14327600.0,110.43,9581300.0,45.9236,1041578.0,100.05,1546878.0,361.8,1532545.0,1996.0,81104.0,52.53,4301900.0,2195.0,134348.0,62.21,983100.0,742.95,1256400.0,2324.0,2109010.0,22.46,5708200.0,2058.0,37424.0,180.5,329948.0,306.0,763455.0,5119.0,2479088.0,121.52,1104300.0,5682.0,1315735.0,90.24,1166400.0,211.96,321000.0,1354.5,47355.0,520.4,2343849.0,29.405,2328744.0,253.45,486200.0,41.55,1131900.0,,0.0,416.2,549600.0,280.0,1463775.0,91.32,2614500.0,88.62,22483065.0,906.0,1334372.0,132.07,965800.0,3690.0,21062.0,541.0,6418340.0,95.13,3478700.0,126.29,598400.0,39.44,1588722.0,114.0,581400.0,903.5,844888.0,505.0,209272.0,2.6125,35921661.0,86.84,1452388.0,98.16,1444027.0,274.73,505200.0,218.4,9701609.0,91.63,6271200.0,78.27,4194300.0,1226.0,240423.0,478.5,152307.0,417.3,2085317.0,102.0,1112630.0,86.0,2011955.0,735.0,3098573.0,42.38,835968.0,791.0,1620290.0,109.0,2034545.0,143.5,497388.0,2383.5,11171252.0,48.83,1391185.0,222.0,988200.0,115.76,1142640.0,147.63,552900.0,53.07,21809000.0,1606.5,1523257.0,754.0,2057010.0,1287.0,240006.0,1030.0,1519654.0,227.37,234300.0,290.08,1040000.0,120.0,127246.0,63.44,3404700.0,250.0,196905.0,,0.0,112.92,1740100.0,314.1,1731500.0,220.0,819487.0,266.2,451827.0,11280.0,62374.0,75.035,2412000.0,71.1,1962831.0,162.2,2839914.0,307.0,19209.0,1614.0,1729889.0,1278.0,191332.0,205.2,1109811.0,563.4,3645458.0,160.98,771300.0,1073.5,577280.0,13.59,6302900.0,13.704,3013918.0,92.05,1392800.0,33.18,1966892.0,75.22,1690900.0,239.79,758900.0,134.56,683737.0,103.0,1991524.0,890.5,355408.0,2638.0,567510.0,32.73,400.0,73.86,1918800.0,85.55,2388100.0,3109.0,114803.0,103.45,204325.0,35.01,4140100.0,207.16,1147600.0,179.0,5535282.0,82.96,2494100.0,18.38,41838400.0,49.76,1072300.0,714.0,1199910.0,2165.0,36466.0,171.0,1222303.0,582.8,390400.0,405.36,245200.0,122.29,3438900.0,78.265,1378400.0,114.2,1646500.0,140.4,2121503.0,2245.0,68298.0,266.2,146554.0,84.37,1639700.0,42.69,7675700.0,95.8,420833.0,152.99,4018400.0,65.56,10879036.0,570.0,122809.0,86.7,791649.0,70.08,3797900.0,74.88,337900.0,484.71,1061000.0,221.0,207999.0,148.64,4848900.0,883.0,569607.0,870.55,102300.0,31.22,4684600.0,68.31,1801300.0,131.4,3036949.0,54.05,1081600.0,310.3,450104.0,107.12,1864600.0,106.9,401177.0,182.15,999200.0,323.0,848400.0,228.3,13001257.0,177.59,127062700.0,64.11,5160700.0,165.75,1241800.0,39.89,20870600.0,56.71,6005000.0,94.09,3967800.0,97.98,17117598.0,164.99,4800400.0,68.3,942700.0,292.02,514100.0,42.37,6343500.0,26.55,21186300.0,12.858,11507643.0,37.56,2468000.0,111.68,428200.0,151.0,3437363.0,413.47,596500.0,4070.0,2981620.0,46.225,1764979.0,540.66,2672600.0,203.41,4682700.0,164.01,2687100.0,317.68,545500.0,,0.0,156.2,473576.0,43.24,9423000.0,906.0,679135.0,987.2,2298604.0,193.93,7320200.0,1713.0,120729.0,543.0,161347.0,31.53,6115900.0,24.03,2684329.0,128.0,4125900.0,,0.0,168.94,544200.0,23.1512,1996350.0,104.1,71897022.0,404.0,677722.0,179.75,28914.0,135.26,762043.0,169.87,854500.0,178.32,603500.0,309.34,1321400.0,23.55,3345200.0,363.6,1350198.0,41.75,2763100.0,10.83,8277600.0,610.5,1486615.0,37.62,17574600.0,96.48,1049800.0,309.52,387500.0,,0.0,9.84,43663300.0,134.95,1913600.0,25.9637,6918496.0,90.35,1652200.0,1747.0,510192.0,66.5,4330400.0,45.97,18318700.0,2150.0,528246.0,436.2,159248.0,158.2,1386100.0,32.67,5655700.0,46.49,15932100.0,917.0,591773.0,817.6,3403096.0,,0.0,49.0733,1209600.0,57.615,1352400.0,221.51,499100.0,2535.0,641537.0,223.48,380500.0,331.0,859350.0,30.06,2877200.0,68.28,4201200.0,65.61,3760000.0,108.9,19522800.0,125.0,715375.0,105.35,853200.0,122.05,1450000.0,25.89,1223285.0,105.77,1454500.0,226.88,397700.0,116.25,2388200.0,133.17,3186200.0
-2022-11-10,342.5,1206775.0,146.3,1591900.0,119.9,5540908.0,3072.2595,3153220.0,146.87,118854000.0,149.72,5607700.0,188.1,12014126.0,1537.5,1344151.0,52.9,1860240.0,102.4,7343000.0,104.23,5907400.0,24.74,878623.0,9.458,18093635.0,58.4,2463300.0,287.02,3121400.0,28.435,4373294.0,329.95,5502900.0,160.37,5617300.0,94.28,2526500.0,2085.0,1105234.0,254.88,2672800.0,128.0,1358143.0,222.96,1946700.0,1512.2,195511.0,85.3,2052700.0,28.22,6382200.0,69.97,3500400.0,58.6,9014687.0,196.6,824002.0,5178.0,1071642.0,124.9455,1155028.0,60.59,4974300.0,113.14,2151583.0,126.66,534500.0,363.2,3288229.0,193.0,1176000.0,92.92,2365500.0,320.77,1473300.0,152.0,231608.0,196.48,1605100.0,130.19,1631800.0,113.98,1323100.0,2000.0,17534.0,200.05,2376587.0,998.0,305857.0,104.79,11692800.0,11.62,7916300.0,68.47,107996300.0,140.68,1291100.0,291.01,4083200.0,331.56,899700.0,220.9,2781200.0,96.63,173414900.0,31.745,14522800.0,1351.5,1867584.0,51.0,711238.0,296.38,998100.0,59.28,1431200.0,47.0,6225700.0,170.6,727549.0,289.59,1063800.0,39.53,6567000.0,64.23,5560300.0,109.32,3462000.0,153.58,714000.0,,0.0,695.0,876505.0,229.0,2262137.0,1254.0,195121.0,560.79,3518000.0,877.0,95944.0,111.8,1693000.0,229.0,838619.0,571.0,5891580.0,437.4,7066898.0,171.82,1099500.0,50.657,33970000.0,182.67,694300.0,147.51,969100.0,182.75,871700.0,154.75,4701600.0,11158.0,2832678.0,2467.6599,181600.0,177.58,12375000.0,777.0,7907192.0,292.8,951334.0,38.13,45702800.0,465.0,87742.0,91.0,748390.0,53.5,2220100.0,157.0,59021509.0,48.905,0.0,3316.5,4026398.0,53.73,5843300.0,51.41,0.0,160.8,750700.0,151.7,7417123.0,5.306,16909620.0,72.03,2653900.0,310.4,1836730.0,151.8,569910.0,229.28,4010700.0,100.55,453108.0,25.61,5834800.0,658.0,2228835.0,69.84,1242200.0,102.19,1496000.0,2470.0,154879.0,801.0,93131.0,471.0,637470.0,290.7,1439000.0,44.07,8734200.0,3965.1777,460289.0,1946.51,516200.0,30.58,6427100.0,65.08,3264500.0,759.81,1795700.0,405.2,3705054.0,357.2,9494652.0,82.85,1726552.0,79.38,9884500.0,458.5,58445.0,49.53,2339296.0,101.2,1484300.0,50.85,3325677.0,67.2,578808.0,3042.0,840617.0,200.0,108278.0,584.5,168046.0,470.75,78155123.0,241.4,439840.0,141.24,827300.0,1975.5,1483076.0,287.0,638982.0,482.0,88769.0,303.2,5693100.0,58.69,1353800.0,1360.0,68903.0,680.0,399154.0,137.0,692870.0,43.76,7615700.0,120.35,25495104.0,412.3,6066150.0,1025.0,26158.0,26.71,881774.0,2077.0,417392.0,103.52,9664700.0,75.48,2683400.0,1196.0,469719.0,420.8,535086.0,48.42,27915500.0,16.365,3230872.0,35.19,4032500.0,77.93,4865800.0,175.1,601864.0,43.48,5863500.0,232.45,4590800.0,211.91,2436600.0,1081.0,202651.0,7.708,0.0,120.96,1607000.0,77.22,2620300.0,2006.0,158960.0,5000.0,19285.0,2042.0,688555.0,138.66,3264000.0,735.8,1425830.0,173.3,389419.0,162.02,2656200.0,185.5,772900.0,108.49,2379200.0,41.42,4425600.0,4975.0,83582.0,74.94,1750000.0,308.0,929079.0,93.93,1761300.0,66.5,2411373.0,373.16,1539300.0,323.34,2063000.0,107.55,989600.0,2925.0,28408.0,74.97,3828200.0,3.835,424880.0,143.98,1164800.0,32.77,31529100.0,261.0,166747.0,174.34,2417900.0,29.4184,20030000.0,242.13,1475000.0,59.2,2276200.0,83.3,40940763.0,84.43,3922800.0,29.4,3656400.0,67.3,2630824.0,113.42,3765000.0,59.76,1386727.0,75.5075,1849200.0,129.46,7543900.0,155.0,4479300.0,194.6,1148500.0,50.55,3188700.0,1878.0,2735528.0,30.23,6576600.0,116.2,736100.0,7096.0,524822.0,39.12,881100.0,237.7,1097900.0,156.3,8777900.0,227.6,515326.0,135.76,5229500.0,26.62,5644479.0,45.66,27190100.0,84.16,3250700.0,31.22,18324600.0,111.1275,2388400.0,230.8,8851828.0,27.53,16655600.0,57.29,5478600.0,67.21,4523900.0,402.0,1628533.0,78.1,3129240.0,99.91,6308100.0,181.3,6981500.0,3072.0,92979.0,50.62,7362900.0,62.37,8582900.0,35.49,11959400.0,59.46,7144000.0,63.26,3324600.0,163.3,546793.0,9.964,12473082.0,4623.0,514943.0,29.1423,14294351.0,76.52,10430700.0,407.61,2370900.0,2556.0,75424.0,58.4567,3003600.0,41.72,3582200.0,148.2,733988.0,253.94,2034400.0,95.89,1194258.0,3722.5,2822017.0,152.48,1668100.0,83.92,6633900.0,38.23,5414254.0,237.4734,3764249.0,90.46,36968100.0,2468.0,471584.0,108.59,2886600.0,163.12,2973200.0,964.5,385295.0,25.35,5445000.0,271.4,1085220.0,256.6,1566936.0,137.35,921500.0,49.96,6592000.0,2754.0,223619.0,357.82,833400.0,145.33,1294200.0,560.0,1159441.0,804.0,285185.0,36.43,2127509.0,115.54,1872300.0,19.408,16926958.0,28.705,2079163.0,97.1,3601900.0,68.45,1153600.0,68.98,8089800.0,119.84,3473400.0,130.3,2564900.0,44.66,9206000.0,151.63,1863400.0,90.95,1711900.0,53.82,709561.0,626.0,352916.0,1692.0,570280.0,187.81,1697600.0,320.19,336800.0,60.29,1953400.0,218.89,1764500.0,168.5536,717527.0,102.5,2822653.0,521.88,969500.0,225.6,5214977.0,85.13,1171500.0,94.0,4138200.0,30.29,1147729.0,5.01,39455973.0,13.9,11684485.0,14.07,16288529.0,1483.0,491169.0,1356.0,1385250.0,8.84,7793841.0,142.31,2988100.0,734.0,243499.0,350.45,523000.0,648.0,725600.0,63.97,2137300.0,42.9,4008100.0,70.38,828691.0,271.37,64500.0,79.12,1819000.0,147.0,243402.0,90.8,907334.0,218.56,1296700.0,162.13,2386300.0,55.52,2061400.0,61.7,2212000.0,72.55,4030700.0,180.6,769032.0,39.0,8648400.0,108.69,2165800.0,99.04,3362200.0,2958.0,1976501.0,163.09,1371500.0,399.9,7444116.0,14.18,75638500.0,350.0,436942.0,25.935,9795400.0,935.0,1106789.0,198.0,1770817.0,36.75,21126200.0,436.28,254100.0,166.0,3783100.0,38.99,2301100.0,611.6,50459.0,314.5,544264.0,144.74,577600.0,125.4,1328737.0,93.55,3997586.0,851.0,343611.0,101.0,5850212.0,581.78,844600.0,64.0,8951100.0,36.29,7301800.0,14.77,940600.0,3900.0,331541.0,29.44,3209800.0,778.0,530677.0,24.04,1768015.0,854.0,1453103.0,107.07,617600.0,112.2,745260.0,355.0,11040.0,157.02,3816400.0,281.0,504244.0,54.39,7428200.0,51.168,3545611.0,1497.0,400858.0,139.6,2208293.0,7065.0,164150.0,99.5,1850328.0,253.48,1150600.0,71.76,1047800.0,3215.0,1038.0,53.1932,13786304.0,,0.0,305.0,618674.0,,0.0,62.7,4138100.0,810.8,1504334.0,82.6,9397300.0,79.58,6696300.0,113.85,691300.0,23.575,4133752.0,501.2,40894809.0,33.9,5408100.0,39.74,20197600.0,67.85,1903920.0,3216.0,101420.0,94.17,42371200.0,93.94,51620100.0,182.2,1092700.0,461.2633,513574.0,102.89,2657200.0,2236.0,312009.0,244.6,1843962.0,91.31,1000300.0,415.4,690985.0,378.31,3790400.0,148.0,570798.0,1408.2,7911066.0,608.38,352600.0,37.81,7807000.0,60.39,2082000.0,117.8,2500356.0,15.18,29785600.0,368.1,3783366.0,222.5,1346900.0,311.7,7794000.0,50.72,568550.0,66.08,996677.0,148.0,391581.0,560.0,335260.0,370.0,1574954.0,163.0,5871438.0,74.3,1624300.0,244.17,295600.0,1334.5,628483.0,1102.0,77581.0,2329.0,586094.0,279.6,42887139.0,136.62,1803100.0,240.5,1177459.0,172.6,193470.0,122.85,449088.0,66.8,3518476.0,75.0,1471000.0,202.4505,4620231.0,14.87,13869900.0,29.3,11861500.0,1904.0,127299.0,47.58,1730100.0,474.15,20113839.0,77.32,1515900.0,832.0,157699.0,18.13,7325300.0,988.6,3160711.0,226.3,1828300.0,280.0,288782.0,122.0,1749218.0,254.32,726329.0,558.3,1150900.0,2380.0,393396.0,600.8,2210361.0,111.0,111948.0,38.3,4263800.0,297.0,196326.0,136.62,46138349.0,10.515,14554941.0,141.23,5389000.0,163.9,1065372.0,102.54,2863700.0,1230.5,903246.0,1060.0,74849.0,416.06,664400.0,448.0,478320.0,232.96,362700.0,96.06,2220800.0,29.685,8045971.0,813.5,1123562.0,4741.0,1127420.0,300.4,941466.0,1300.0,5150658.0,2093.0,3326731.0,1460.0,638151.0,832.5,1176317.0,77.78,2113700.0,558.0,8617266.0,11.024,21779122.0,151.0,4328543.0,29.76,62943900.0,403.24,3088200.0,32.29,5051300.0,482.3,923507.0,35.14,4051600.0,31.07,3020078.0,70.9,1331690.0,222.58,799700.0,53.88,4798600.0,52.57,1715500.0,2.177,131918597.0,257.86,3949800.0,340.9,493600.0,235.0,8646232.0,4017.0,475411.0,72.26,9387219.0,224.25,1432800.0,24.46,7615684.0,18.75,12281600.0,169.85,2544817.0,103.9811,719095.0,743.0,459576.0,182.47,746400.0,64.39,2307600.0,66.66,4164600.0,116.35,14170302.0,487.0,540254.0,405.0,193442.0,88.0,96895.0,487.0,270002.0,450.0,986696.0,856.0,74328.0,175.75,1009800.0,2137.0,922378.0,100.6,1643345.0,174.47,7877500.0,135.08,16351600.0,820.0,171789.0,122.2,1368920.0,68.7,1758915.0,66.6854,4177250.0,37.94,10099000.0,532.0,268972.0,19.45,15582900.0,171.71,1268200.0,236.9,7639567.0,37.87,8742600.0,60.0,774433.0,22.31,6012200.0,56.38,6769600.0,368.25,2734100.0,690.0,45450.0,127.78,1899100.0,18.2,18505700.0,70.65,2868000.0,1390.0,745504.0,60.88,16804800.0,48.11,5721900.0,,0.0,56.59,774000.0,632.8,2166714.0,107.23,1213700.0,85.576,5115003.0,246.8,18268634.0,208.823,1113948.0,239.34,1425100.0,263.24,501800.0,54.12,1844400.0,43.3,145619544.0,368.72,2994000.0,197.2,2278781.0,490.77,1601000.0,55.52,2730800.0,204.32,4837200.0,78.9,816346.0,48.541,37191000.0,580.5,304678.0,8072.0,534333.0,353.85,2212200.0,38.82,5576700.0,41.05,5940400.0,84.63,1619700.0,772.0,328872.0,83.96,2737800.0,76.36,1974700.0,337.27,3255000.0,163.83,688900.0,143.3,703858.0,157.98,2421900.0,50.18,3467500.0,63.34,4408393.0,686.8,533108.0,275.88,4510900.0,175.1,1764535.0,73.92,10557300.0,370.32,1928300.0,294.26,1585500.0,161.0,3714300.0,64.98,8601500.0,81.84,9212300.0,95.0,61118.0,935.53,1263500.0,74.72,5099000.0,304.5,409368.0,35.31,5206600.0,1562.0,118911.0,102.44,1157400.0,81.86,1464300.0,120.0,23413266.0,277.47,678800.0,26.52,2338596.0,362.84,558500.0,168.39,2185600.0,107.9849,3779001.0,1752.8499,1959880.0,185.3,6006705.0,1007.0,689246.0,49.65,6659200.0,44.22,12330900.0,329.69,428600.0,195.3,1330817.0,162.9,1901936.0,53.5,4448400.0,119.18,2875400.0,386.87,900600.0,202.0,1375242.0,554.0,556806.0,101.89,9556000.0,168.56,4886100.0,264.3045,6131545.0,42.65,17081100.0,88.8,10013900.0,509.7,578800.0,242.98,46268000.0,259.61,907100.0,286.0,369362.0,17.5,19092000.0,25.24,3132100.0,170.19,1332500.0,48.84,6569100.0,1449.15,160700.0,76.5,2916657.0,826.0,228172.0,288.5,520850.0,263.2,1402230.0,218.0,756307.0,334.0,56810.0,1640.0,53488.0,202.0,491634.0,17.09,24842300.0,9.822,6697388.0,66.21,2351800.0,235.18,269200.0,83.2,9315900.0,46.41,11839200.0,107.2,2149695.0,27.497,96673000.0,1018.0,6415183.0,26.09,4966300.0,99.49,9361000.0,531.59,1220000.0,4.563,14694893.0,404.06,2913500.0,45.09,3296100.0,242.98,1034400.0,71.91,1528900.0,90.4,940900.0,139.03,2287200.0,15.75,700819000.0,4529.73,34600.0,240.0,12066800.0,17.48,2678200.0,17.3,5283000.0,165.47,4487700.0,5680.0,537123.0,65.37,4617900.0,713.2,3539477.0,900.0,44359.0,152.815,2880800.0,63.4,2627200.0,75.11,1465400.0,72.79,10452900.0,297.0,2301899.0,338.55,527759.0,9.755,8877185.0,77.17,10437300.0,56.2567,7015500.0,463.8,900184.0,75.6,2643400.0,2060.0,107399.0,70.48,18619500.0,101.4,366895.0,456.8,482015.0,478.2,450127.0,58.66,1246970.0,81.73,11988200.0,,0.0,597.9999,575011.0,329.75,656700.0,121.38,2058200.0,67.94,4568850.0,153.4,570051.0,14.81,25976600.0,195.0,4736530.0,64.05,12182100.0,59.52,4473200.0,181.7,6704100.0,303.8,722274.0,112.4,1642425.0,47.38,20480600.0,93.62,1772100.0,141.18,8068700.0,129.74,2488500.0,303.32,1142100.0,570.0,76698.0,198.0,1112230.0,43.78,4704600.0,567.0,3311719.0,120.1,4964144.0,257.0,1674631.0,125.08,1397300.0,118.34,3705400.0,1887.0,319419.0,93.25,5452900.0,163.85,2781800.0,479.5,399733.0,939.5,597885.0,45.1,2656600.0,72.6,1019400.0,304.96,574200.0,339.31,1016700.0,444.0,83223.0,124.81,1513800.0,1270.0,11349.0,27.73,3490500.0,85.3,889907.0,929.6,4593210.0,23.7154,9307746.0,302.81,1076700.0,2885.0,460509.0,1378.0,2026830.0,961.2,1835855.0,106.24,3457300.0,129.77,1239800.0,555.0,515961.0,62.28,1066494.0,147.06,1345000.0,86.8,20122100.0,120.68,11673200.0,48.194,1428500.0,107.2,3201196.0,352.8,4158232.0,2060.0,123682.0,57.72,6429800.0,2335.0,161862.0,66.26,1012100.0,741.08,844800.0,2377.0,5133831.0,23.28,8716600.0,2170.0,66097.0,186.6,585145.0,310.0,1071211.0,5148.0,2130360.0,123.98,1775700.0,5680.0,1632261.0,95.45,1838000.0,225.18,450100.0,1434.0,108975.0,548.8,4570745.0,31.135,2687519.0,265.54,814700.0,42.02,2134200.0,,0.0,438.43,647400.0,294.4,1722838.0,97.13,2937100.0,85.96,40197644.0,946.0,1741583.0,134.85,1541500.0,3912.0,50216.0,562.8,13587443.0,97.84,4764100.0,136.38,1206500.0,40.6,2901570.0,112.2,1203424.0,961.5,487361.0,522.0,460094.0,2.5535,75568429.0,86.97,2380732.0,105.02,5244934.0,296.87,1265800.0,212.8,9597114.0,96.26,10408400.0,78.56,12947100.0,1276.0,881132.0,484.0,140287.0,451.0,4808589.0,107.8,4042566.0,89.3,2409307.0,759.4,2016374.0,44.355,1633464.0,857.8,10741219.0,113.3,2260255.0,150.0,1704494.0,2315.0,15708580.0,51.7,1337035.0,239.0,2699300.0,120.7,2572164.0,145.87,1315400.0,53.1,13088700.0,1621.5,1393117.0,800.0,2667598.0,1353.0,1306536.0,1056.5,1885975.0,236.03,282700.0,318.76,1269600.0,122.4,191858.0,65.71,5143100.0,248.0,393322.0,,0.0,120.04,2990900.0,346.21,2569600.0,225.5,631186.0,275.2,2590737.0,11880.0,120385.0,77.915,2262000.0,75.1,2668513.0,169.7,4426759.0,323.0,45329.0,1668.5,3818136.0,1342.0,629922.0,216.9,2283337.0,562.8,5289275.0,169.27,922000.0,1153.5,1559757.0,14.46,6825200.0,14.168,5795361.0,96.34,1577200.0,35.77,4545406.0,79.86,2284300.0,244.03,1569300.0,140.58,1192761.0,107.0,5387311.0,942.5,242355.0,2717.0,740812.0,36.5,2500.0,81.45,3694100.0,93.23,3512300.0,3218.0,262748.0,109.6,599012.0,38.73,6302400.0,218.96,2117700.0,192.0,379337.0,84.24,3298300.0,18.84,46482700.0,51.45,1074400.0,738.4,1499083.0,2190.0,167665.0,180.2,1496722.0,640.02,666700.0,421.25,297400.0,140.85,5069400.0,84.2725,1662400.0,122.15,2050700.0,139.2,1845916.0,2315.0,77301.0,175.95,941320.0,93.33,2472700.0,46.04,8539300.0,96.2,1408892.0,164.38,4962900.0,70.52,12569858.0,612.0,312077.0,87.4,5377309.0,74.0,5848100.0,75.61,514300.0,520.58,1937600.0,226.0,727618.0,150.45,6440900.0,948.0,855330.0,895.2833,116100.0,32.54,6779000.0,71.59,1626100.0,138.0,4185250.0,59.16,1280500.0,327.7,385784.0,124.65,4489900.0,109.1,210828.0,183.3,1618000.0,340.0,646565.0,227.9,20535543.0,190.72,132703000.0,66.46,4080200.0,176.77,1744700.0,47.51,13282500.0,56.52,6715663.0,98.57,3100500.0,104.05,29659998.0,174.69,9898200.0,71.52,1510100.0,309.71,404100.0,44.33,9378700.0,28.85,35196900.0,13.034,20071060.0,40.69,3709400.0,121.8,1138900.0,157.2,6792257.0,423.58,641300.0,4043.0,5315302.0,46.395,3232855.0,544.17,3426400.0,212.99,4923400.0,172.32,3338900.0,344.91,1081800.0,,0.0,166.0,933566.0,44.87,14064600.0,965.5,828189.0,1022.5,1415454.0,205.57,8048900.0,1773.0,154039.0,538.0,624666.0,32.62,8508700.0,24.17,3272131.0,132.45,2916300.0,,0.0,180.07,1095800.0,24.4236,6580674.0,105.76,64671715.0,400.5,1431443.0,184.3,46332.0,139.0,1395137.0,181.11,1386200.0,191.12,865900.0,311.03,2112600.0,24.59,3465900.0,384.8,953559.0,44.86,2629500.0,11.34,9749100.0,652.5,2339728.0,38.52,23049000.0,100.35,1676100.0,331.85,396100.0,,0.0,10.8,37007000.0,153.13,4396200.0,28.5336,5934184.0,94.15,1197600.0,1793.5,1379461.0,70.06,4430100.0,47.95,23091900.0,2218.0,654807.0,467.8,243698.0,161.22,1785500.0,33.62,9389200.0,47.4533,20310600.0,972.0,760532.0,844.0,4659058.0,,0.0,48.86,2231400.0,64.355,3981200.0,242.74,610300.0,2564.0,1270059.0,232.12,488200.0,337.5,1224410.0,32.86,4965700.0,72.0,4894700.0,69.11,4592000.0,110.5,20146700.0,129.0,969311.0,111.74,811700.0,124.13,2710200.0,29.45,2559269.0,112.9,989300.0,253.42,718500.0,133.12,3476900.0,142.61,4381500.0
-2022-11-11,338.0,950814.0,148.31,1227500.0,120.0,4053427.0,3287.0823,5266960.0,149.7,93979700.0,150.16,6786400.0,203.3,17661365.0,1556.0,1330731.0,53.38,1948714.0,109.57,6864400.0,104.09,7106900.0,25.35,823089.0,9.54,12593553.0,56.77,3240200.0,290.09,2620500.0,27.34,4369180.0,341.15,4110100.0,164.06,3211500.0,93.07,2537800.0,2046.0,2310583.0,249.23,2126800.0,135.64,1358362.0,228.8,1870100.0,1602.0,151103.0,83.32,1479300.0,28.08,4518400.0,70.3,3278900.0,57.85,11551559.0,198.6,1603370.0,5088.0,1887682.0,122.8,980443.0,60.39,6332200.0,113.0,1715017.0,128.15,493400.0,365.2,2577511.0,186.0,1296900.0,93.35,1613900.0,325.38,1421500.0,153.0,118231.0,218.98,1909800.0,132.09,1533400.0,113.57,993700.0,1960.0,18066.0,200.65,1570501.0,1004.0,409419.0,110.53,11160000.0,11.64,7253500.0,72.37,111709500.0,138.85,1386400.0,285.02,3255100.0,331.16,1073700.0,223.26,1915700.0,100.79,111590500.0,32.1375,11499200.0,1429.5,2510695.0,53.35,2493881.0,293.0,739500.0,60.0,1229800.0,48.76,5962700.0,174.6,693009.0,288.46,1107500.0,39.66,5422200.0,65.22,3787500.0,111.71,2063700.0,150.98,764900.0,,0.0,788.0,1628972.0,249.8,3233380.0,1284.0,100067.0,576.44,1982800.0,982.0,321176.0,110.69,1076100.0,238.0,1064894.0,574.6,2403254.0,438.4,6958441.0,167.11,753200.0,51.809,26728000.0,183.83,699700.0,145.94,1403500.0,182.94,842500.0,154.89,3714600.0,10598.0,2913259.0,2408.99,201300.0,177.49,8894300.0,714.0,18002159.0,280.0,1598711.0,38.41,35688700.0,476.5,108953.0,91.0,299089.0,56.81,3279100.0,158.22,53765652.0,50.68,4347291.0,3187.0,4678914.0,54.88,10218300.0,50.19,4270279.0,162.0,7166285.0,151.7,6580902.0,5.297,12359194.0,74.55,2400400.0,303.4,1752793.0,148.4,563095.0,227.67,1792700.0,97.76,546046.0,27.33,5491700.0,606.5,3215386.0,69.64,1166900.0,101.51,1003700.0,2440.0,111730.0,827.0,196256.0,468.5,590770.0,289.45,1263400.0,44.52,5808700.0,3979.687,221447.0,2015.77,442800.0,31.02,7138900.0,65.88,2221800.0,774.75,1278600.0,403.1,2631055.0,385.5,36267553.0,84.24,1457198.0,75.96,18317600.0,470.5,1143747.0,49.33,1548459.0,103.2,1854666.0,51.76,3406809.0,68.44,849267.0,2933.0,944043.0,200.0,707721.0,589.5,203183.0,478.4,41500170.0,246.4,1694453.0,139.99,720000.0,2013.0,1517031.0,296.0,546958.0,494.5,117083.0,309.72,6570200.0,56.67,1281200.0,1390.0,144564.0,692.0,641403.0,137.5,1602523.0,42.52,10478700.0,119.8,25017345.0,411.2,5846082.0,1037.5,28022.0,26.47,910350.0,2093.0,336147.0,108.77,8565500.0,76.08,1430800.0,1195.0,309787.0,433.2,438382.0,50.19,26009200.0,16.115,2246545.0,34.56,4533700.0,75.27,6354000.0,181.9,751474.0,44.44,4760300.0,236.49,3585400.0,206.26,2620200.0,1131.0,383814.0,7.636,8501541.0,115.1,2227400.0,78.83,2216900.0,2064.0,202903.0,4955.0,41507.0,2020.0,3896159.0,140.47,2717700.0,768.8,2947586.0,176.4,848962.0,166.9,2273800.0,184.35,531800.0,102.82,5020900.0,41.55,3244600.0,5010.0,64434.0,74.47,2015300.0,296.5,1436727.0,98.26,1943300.0,66.0,6339862.0,394.4,1589400.0,303.82,5494500.0,110.09,1042300.0,3025.0,86928.0,74.57,3160000.0,3.925,853230.0,141.91,1467300.0,34.02,24484900.0,265.5,382516.0,174.25,2723600.0,30.127,22185000.0,248.17,1432300.0,58.42,1442000.0,82.3,20170404.0,82.07,5823300.0,29.13,4194600.0,68.0,4175967.0,116.25,4476200.0,61.62,622928.0,81.08,4078000.0,133.96,8662000.0,153.01,2944500.0,199.8,855300.0,48.97,3766200.0,1788.5,4657824.0,30.78,3880000.0,115.23,725800.0,7060.0,481138.0,40.32,1215700.0,246.28,1074100.0,157.73,7382500.0,229.0,590014.0,143.12,4620200.0,26.59,4532790.0,44.79,25961800.0,83.28,2170500.0,31.94,14690700.0,110.965,1824000.0,224.6,4650188.0,28.45,14002600.0,58.42,3611000.0,64.77,5139300.0,400.0,1379732.0,85.1,4351981.0,97.55,9174900.0,186.46,8428300.0,3124.0,102056.0,52.12,4881500.0,61.66,5615100.0,35.44,9130000.0,62.99,7672600.0,65.3,3097100.0,162.15,822759.0,10.218,14581534.0,4515.0,532266.0,29.6276,10744962.0,82.35,5972900.0,406.03,1519200.0,2638.0,263387.0,57.5133,3532800.0,42.68,2524200.0,148.0,405035.0,249.14,1621800.0,95.31,889114.0,3619.0,7299113.0,151.03,1589300.0,84.92,3646800.0,39.45,4105288.0,240.2482,3976087.0,95.01,22373300.0,2510.0,529804.0,111.58,2804400.0,165.61,1732400.0,1003.0,790056.0,25.42,4526200.0,280.0,3084667.0,281.6,3677961.0,140.94,1141600.0,53.14,9009800.0,2784.0,186990.0,366.52,698300.0,141.16,1450000.0,544.5,1556261.0,856.0,580282.0,37.4,1883769.0,114.26,1434000.0,18.86,14515873.0,28.545,2263631.0,95.17,3286300.0,71.9,950000.0,71.8,9500400.0,115.96,3461500.0,131.23,2057800.0,46.51,7298800.0,155.68,1320800.0,89.12,2556800.0,49.76,1008650.0,624.0,249016.0,1684.0,209543.0,193.99,1767200.0,308.71,444200.0,59.87,1324100.0,228.22,3516900.0,167.2326,619009.0,107.6,3467349.0,491.36,2411400.0,216.4,8118764.0,89.49,1464100.0,95.44,4345200.0,30.3,982926.0,5.048,32060777.0,13.99,7676663.0,14.278,18731127.0,1529.0,526350.0,1361.0,3711995.0,8.738,7617537.0,147.11,3072000.0,737.0,215160.0,360.23,350700.0,660.6,664100.0,62.78,2304800.0,42.62,7256000.0,71.88,594141.0,252.67,123900.0,78.09,1569900.0,150.0,377864.0,90.8,1503525.0,215.3,852900.0,161.6,2361300.0,55.315,3025800.0,59.39,2466000.0,74.65,4984500.0,188.2,864541.0,39.11,7487800.0,111.91,1652600.0,102.79,3097500.0,2867.0,2715928.0,158.33,1264900.0,412.5,6318968.0,14.5,60187600.0,351.5,1390113.0,25.9,5886200.0,931.0,807065.0,207.0,1767256.0,38.04,22053500.0,421.24,325300.0,175.61,4436500.0,37.96,3297000.0,622.8,100163.0,325.0,1300820.0,149.91,667500.0,126.0,1712198.0,95.05,4376500.0,850.0,415121.0,100.47,5989617.0,607.57,475700.0,65.4,8269300.0,36.85,7378200.0,15.44,803500.0,4000.0,84184.0,30.52,2946500.0,793.0,446793.0,23.62,3083195.0,866.2,1307740.0,107.77,644300.0,113.6,1584274.0,347.0,33925.0,150.42,2532000.0,287.0,608690.0,56.13,6267100.0,51.5976,3375888.0,1578.0,536528.0,148.2,3186568.0,7460.0,95418.0,98.6,1507099.0,243.13,1395200.0,73.99,1250600.0,3245.0,482.0,53.7726,12490513.0,,0.0,325.0,604488.0,,0.0,64.77,3547000.0,828.0,1833841.0,81.82,11413200.0,77.25,6176900.0,109.71,697800.0,23.925,3163543.0,502.0,45387205.0,34.46,3783000.0,41.12,13035200.0,68.6,3219860.0,3272.0,198006.0,96.73,30569100.0,96.41,33090500.0,177.96,1163000.0,478.2857,964003.0,104.38,3411100.0,2240.0,372960.0,244.4,1272136.0,93.76,928300.0,471.4,1965772.0,385.17,3409100.0,150.0,472609.0,1323.6,21285283.0,586.52,448200.0,38.74,8436700.0,63.41,1359700.0,120.2,3363838.0,14.97,22359800.0,379.1,6025937.0,224.08,1333700.0,314.94,4945400.0,52.04,932594.0,66.7,708678.0,149.0,147231.0,572.0,607870.0,380.0,1182802.0,166.2,3343368.0,73.63,1988900.0,227.58,790300.0,1387.0,1256760.0,1138.0,114913.0,2357.0,651567.0,277.5,23001138.0,140.63,2808200.0,250.0,1226444.0,173.7,174279.0,112.25,800918.0,68.5,4594198.0,75.93,1521000.0,200.4995,4484635.0,15.29,13755900.0,30.55,11423100.0,1942.0,170691.0,47.4,1813800.0,470.2,23946629.0,78.63,1004800.0,860.0,171257.0,18.56,6341800.0,967.0,832037.0,218.88,2677700.0,281.5,305599.0,124.8,705902.0,250.61,655471.0,528.53,2193000.0,2380.0,145171.0,612.4,2560701.0,110.0,162639.0,37.43,3631900.0,305.0,3274313.0,137.74,33563269.0,10.35,13285917.0,143.17,5871300.0,167.3,732439.0,104.32,2450600.0,1289.5,1495118.0,1064.0,141567.0,441.27,872900.0,456.0,481685.0,230.08,431500.0,100.54,2152200.0,29.23,6536118.0,816.5,1559168.0,4774.0,468051.0,317.0,768532.0,1297.5,3831617.0,1993.5,3912022.0,1435.0,455319.0,844.5,902300.0,77.53,1211800.0,552.6,12030781.0,11.092,19914685.0,153.4,4815144.0,30.43,49826500.0,408.04,1720200.0,31.98,3549500.0,472.4,1356491.0,36.63,5185600.0,32.49,3921900.0,73.45,1488240.0,226.53,1011100.0,55.31,6675600.0,52.87,1584300.0,2.1605,106813879.0,265.08,3188300.0,335.26,543500.0,233.0,3675099.0,4037.0,472439.0,77.78,20153871.0,226.43,841100.0,24.2,9919698.0,19.77,11229100.0,172.15,1848180.0,103.9893,769389.0,745.0,362344.0,185.4,991100.0,66.12,1985900.0,66.39,4611100.0,120.5,22063936.0,504.0,610989.0,417.0,312790.0,87.4,349526.0,503.0,258644.0,452.0,720409.0,856.0,87097.0,174.49,713200.0,2187.0,350034.0,102.4,2165204.0,169.25,11074700.0,135.3,10704700.0,811.0,354738.0,126.9,2027428.0,70.3,1451835.0,64.77,4535729.0,37.34,7058600.0,543.6,289923.0,19.83,12219900.0,172.18,1018300.0,246.2,10089463.0,36.99,8622500.0,60.3,536541.0,22.18,3619800.0,57.08,6603000.0,380.21,1665300.0,695.0,23619.0,127.45,1633000.0,18.69,17923100.0,74.58,2294700.0,1438.0,242308.0,61.32,18972100.0,47.1,8480600.0,,0.0,55.97,659200.0,630.4,2060095.0,103.38,1419400.0,85.2178,2704084.0,249.2,28262563.0,213.8918,1103938.0,224.75,3025400.0,270.03,503400.0,54.29,1242600.0,43.515,179249179.0,352.3,6646300.0,195.4,2715312.0,463.86,3061800.0,53.93,2150800.0,209.02,4272500.0,80.06,494374.0,50.082,26080000.0,571.0,419255.0,8220.0,865236.0,359.7,2337900.0,38.36,8221900.0,43.32,10637500.0,81.84,2899800.0,775.0,256553.0,89.06,2721600.0,76.7,1261300.0,339.29,3734700.0,160.28,574400.0,148.0,1053786.0,163.78,2634300.0,51.1,2718400.0,64.79,3448590.0,706.2,625109.0,271.39,4742800.0,180.1,2139375.0,75.83,4963700.0,356.21,3030900.0,310.37,1882100.0,175.94,2806300.0,64.8,6384600.0,83.55,8502200.0,94.8,594645.0,974.89,838900.0,74.49,5303100.0,309.0,422988.0,36.63,5019000.0,1564.0,122487.0,109.8,1012700.0,83.77,1818700.0,124.7,9285804.0,283.3,508200.0,26.68,1749878.0,362.19,323300.0,166.6,1994600.0,111.1873,4101443.0,1740.2,1271306.0,189.15,11493340.0,1030.0,348006.0,49.06,5388800.0,44.38,9820300.0,317.5,748500.0,193.9,1016911.0,180.6,2329341.0,52.79,5681800.0,121.23,3390200.0,393.37,751600.0,207.5,1789354.0,551.0,680135.0,97.96,13342800.0,171.2,3611600.0,266.7177,7172843.0,43.35,12133800.0,90.78,9119100.0,512.37,509800.0,247.11,34620200.0,249.53,2209500.0,300.2,1820385.0,17.518,16441000.0,27.4,5006800.0,166.2,2264100.0,51.44,4649500.0,1464.38,138100.0,76.0,2908176.0,830.0,206875.0,285.6,469341.0,265.6,1222100.0,219.4,728212.0,337.5,109290.0,1630.0,77477.0,203.0,866220.0,17.86,21141300.0,9.843,6313750.0,66.4,1797200.0,236.55,219800.0,83.31,5730900.0,46.53,6814600.0,108.8,1172448.0,29.013,95738000.0,997.2,11072297.0,25.81,4527400.0,106.09,12597500.0,492.7,2267400.0,4.6015,17091984.0,409.91,2144300.0,45.4,2916300.0,250.91,1641100.0,73.5,1406100.0,94.03,1466900.0,138.76,2772800.0,16.327,655487000.0,4491.4399,18100.0,249.6,43066022.0,18.29,878100.0,18.06,3456300.0,169.94,2515200.0,5716.0,809983.0,64.98,3558000.0,812.0,5031530.0,900.0,51121.0,157.055,2533200.0,64.65,2695700.0,77.51,1618500.0,75.05,7264400.0,290.0,1146568.0,346.8,540823.0,9.678,8206852.0,77.74,7712900.0,54.3733,9784500.0,475.8,2031767.0,77.37,2984500.0,2150.0,264594.0,74.33,20663600.0,99.5,424886.0,462.8,1030676.0,491.0,522078.0,59.76,1668596.0,82.66,8047600.0,,0.0,592.5833,765952.0,340.35,598100.0,121.01,2098000.0,68.4133,3567900.0,155.0,218461.0,14.76,19054600.0,200.5,2251670.0,65.18,12816800.0,58.29,4936000.0,178.05,7390500.0,312.2,1510912.0,113.0,1104880.0,47.6,20909800.0,95.0,1970600.0,140.97,7175200.0,126.23,3761100.0,308.57,819200.0,599.0,182527.0,201.5,898526.0,44.37,2785300.0,567.2,2352712.0,117.7,7641167.0,265.0,1058699.0,129.47,764700.0,116.13,3258300.0,1869.0,226572.0,94.47,4019100.0,165.76,2754900.0,479.0,443988.0,933.5,467368.0,46.69,1926100.0,71.64,572900.0,293.67,611300.0,351.36,769300.0,442.0,154638.0,130.09,2106300.0,1265.0,5755.0,27.41,3381400.0,86.4,1240788.0,1000.5,7883241.0,25.2799,10217664.0,295.18,655700.0,2930.0,237521.0,1359.0,1346255.0,937.8,1631334.0,111.3,5586800.0,131.92,1191700.0,551.0,519390.0,63.1,725723.0,144.47,1065400.0,91.03,19916700.0,121.43,9433800.0,49.7007,1052528.0,106.9,2576259.0,333.2,2918861.0,2090.0,96618.0,58.48,5152100.0,2380.0,188447.0,65.82,634100.0,734.45,951900.0,2235.0,14496239.0,23.41,7080100.0,2264.0,87349.0,186.95,697067.0,313.5,1068998.0,5398.0,3838809.0,123.4,1823500.0,5556.0,2366753.0,104.38,2300000.0,223.03,488800.0,1468.0,121985.0,559.8,3569547.0,32.53,2427749.0,273.53,1031200.0,41.59,2092700.0,,0.0,438.36,609200.0,289.8,2315593.0,96.17,2892700.0,89.31,48070466.0,963.0,1217187.0,131.06,2259700.0,3980.0,159741.0,542.0,6814373.0,93.65,6937600.0,143.46,1510300.0,39.78,2423546.0,110.8,990253.0,961.0,615103.0,529.0,288325.0,2.5275,62747257.0,82.43,3441305.0,105.98,3527859.0,297.98,775500.0,218.4,10058277.0,97.38,8294400.0,78.36,12172300.0,1295.0,389337.0,499.0,318145.0,473.5,5063188.0,106.4,1889639.0,91.9,6546828.0,756.0,2916703.0,45.33,1330305.0,853.2,4630904.0,112.9,5411014.0,151.5,1793156.0,2360.0,11919170.0,50.88,1315088.0,237.24,1913100.0,122.6,1821428.0,142.61,1207100.0,54.82,14725000.0,1579.0,1151444.0,817.8,2483182.0,1377.0,612596.0,1056.0,1914505.0,234.31,277700.0,331.4,1276000.0,124.2,687811.0,65.09,4638900.0,253.5,466884.0,,0.0,120.2,1999000.0,356.2,2042600.0,227.0,455153.0,275.6,1532006.0,11865.0,125822.0,77.325,2383000.0,79.0,2944909.0,163.7,5957418.0,342.5,10797.0,1627.5,2686172.0,1386.0,393987.0,223.0,4073908.0,565.6,5764964.0,172.54,773600.0,1207.0,1732877.0,14.87,6892400.0,14.23,4901974.0,96.74,1940800.0,35.88,2542438.0,80.99,2897900.0,247.0,1592800.0,141.98,1150582.0,105.0,4094498.0,965.0,295577.0,2677.0,555514.0,37.33,200.0,84.2,2743800.0,96.35,1867500.0,3219.0,268313.0,110.65,399567.0,40.23,6881200.0,224.29,2213100.0,196.0,1055947.0,84.47,3500400.0,19.05,52519500.0,51.9,1440200.0,706.8,2435955.0,2170.0,286271.0,182.1,3012340.0,626.25,325200.0,412.99,273300.0,142.37,2730900.0,87.4925,2114000.0,124.11,2773800.0,143.0,1783556.0,2245.0,346971.0,190.0,2503657.0,96.31,1716400.0,47.26,8323000.0,97.0,1292523.0,173.32,5828300.0,78.3,16972542.0,633.0,398373.0,86.0,3080773.0,73.9,5988600.0,75.32,498400.0,538.68,2422500.0,234.0,2510302.0,146.19,7576700.0,980.8,1041674.0,891.9933,107100.0,35.37,4672100.0,72.64,1383100.0,136.6,7905430.0,62.0,1285700.0,340.7,914099.0,133.34,5549500.0,111.7,882166.0,181.73,1403300.0,347.0,634503.0,228.2,22262927.0,195.97,114403600.0,67.41,4794400.0,176.08,1627500.0,48.77,7504100.0,57.03,6404977.0,102.25,4107000.0,104.3,23942658.0,179.49,6911900.0,70.88,1184700.0,324.61,472000.0,44.71,8173400.0,29.15,35861100.0,12.8,15212850.0,40.11,2165100.0,125.0,1017200.0,153.6,3908822.0,430.27,893400.0,3939.5,6458874.0,44.925,4286844.0,522.08,7034300.0,217.5,5176500.0,178.19,3851400.0,349.31,1028500.0,,0.0,170.0,951538.0,44.92,10692700.0,972.0,1327528.0,1006.0,1591116.0,205.0,9601000.0,1794.0,154286.0,529.0,547865.0,32.13,6896300.0,23.59,2495339.0,133.96,4438000.0,,0.0,178.96,920700.0,25.0697,4499713.0,103.72,115300484.0,405.0,576875.0,190.5,40191.0,142.68,1527622.0,178.27,880800.0,192.39,576000.0,303.26,2182100.0,24.09,3527600.0,399.6,474580.0,45.31,2248200.0,11.44,8520700.0,656.0,1649165.0,38.3,22981000.0,101.07,2006000.0,331.85,349800.0,,0.0,11.84,48852200.0,156.95,2680200.0,30.0454,5188012.0,93.15,2113900.0,1759.0,1080985.0,71.58,3011900.0,47.55,18076600.0,2380.0,1223824.0,491.0,872425.0,158.16,2358000.0,34.08,5767700.0,47.5267,19270800.0,980.5,1879057.0,867.4,3192101.0,,0.0,46.5133,4139700.0,67.665,2743000.0,250.93,962900.0,2585.0,1102234.0,233.89,795700.0,336.0,1517370.0,33.09,2868800.0,77.98,6394400.0,67.49,5005300.0,113.95,20518900.0,131.0,56604.0,111.2,722600.0,123.33,1870300.0,33.1,3344472.0,115.56,1562200.0,263.38,571600.0,142.19,2900100.0,148.55,4129600.0
-2022-11-14,337.0,789899.0,146.38,1220300.0,119.0,2381092.0,3255.6926,2615383.0,148.28,73374100.0,151.74,7077100.0,204.9,18269363.0,1562.0,1238816.0,53.31,1169212.0,105.16,4951400.0,102.01,5661600.0,25.26,616951.0,9.628,7604754.0,56.36,2036600.0,288.91,2493000.0,27.705,3544457.0,340.37,3464500.0,161.26,4269700.0,94.28,2871700.0,2120.0,826646.0,250.08,1556600.0,131.86,1010308.0,223.31,1523900.0,1543.2,85956.0,82.48,1276200.0,27.53,3022700.0,68.71,4359500.0,56.4,11728708.0,198.0,1138342.0,5038.0,1304320.0,124.6182,844497.0,60.24,4687800.0,112.86,1523951.0,124.76,664200.0,365.0,1224664.0,185.77,889300.0,91.53,1459400.0,316.35,1628600.0,154.5,66163.0,210.33,1330000.0,129.04,1075000.0,110.95,567600.0,2040.0,50506.0,202.0,1222427.0,1002.0,286630.0,107.61,7761700.0,11.79,8852900.0,73.53,108892800.0,137.78,1093500.0,285.3,2812800.0,320.55,955700.0,215.38,1628000.0,98.49,99533100.0,32.8,13107600.0,1412.5,2332577.0,56.0,1440962.0,291.32,579700.0,59.51,1361300.0,47.21,5478600.0,175.0,321613.0,294.89,1738700.0,39.335,4174400.0,62.57,2547500.0,109.63,1957800.0,147.38,624100.0,,0.0,793.0,746609.0,249.4,1125121.0,1284.0,109657.0,577.82,1806400.0,960.0,173460.0,110.53,688900.0,236.0,717748.0,573.4,2345355.0,440.8,4405360.0,166.4,1711600.0,51.322,21608000.0,180.55,561900.0,144.75,787500.0,180.89,654800.0,154.13,3666500.0,10868.0,2163702.0,2446.8799,143500.0,173.55,5598300.0,726.2,8432222.0,284.4,803220.0,37.76,35541400.0,475.0,57157.0,93.4,155900.0,55.54,2309100.0,157.62,27491978.0,51.28,3171903.0,3255.5,4835482.0,53.68,4128600.0,51.32,2890597.0,163.8,690306.0,149.4,8315180.0,5.369,9242241.0,74.26,2472000.0,300.8,1132467.0,151.6,218335.0,224.16,1929100.0,98.6,285254.0,26.46,5914400.0,632.0,2565764.0,68.88,1009600.0,98.86,1340000.0,2435.0,106101.0,820.0,126280.0,466.5,742120.0,299.06,2686200.0,43.58,4189300.0,3939.2683,816523.0,1979.25,415700.0,30.25,6410000.0,62.97,1646200.0,741.15,1183000.0,398.3,2216977.0,403.3,28121833.0,85.03,934839.0,76.39,14169500.0,476.0,280521.0,50.22,1205487.0,103.8,975180.0,52.18,2326226.0,67.36,289286.0,2964.0,591814.0,213.0,1667010.0,589.0,255721.0,480.5,31077051.0,242.6,1862697.0,141.32,572700.0,2030.0,1227379.0,287.0,667393.0,494.5,93321.0,308.91,4637600.0,55.64,1429800.0,1390.0,63074.0,704.0,387355.0,135.5,1191151.0,42.24,7574900.0,124.95,29710986.0,407.7,4305068.0,1037.5,26294.0,26.5,870088.0,2072.0,251288.0,101.41,5384400.0,74.42,1474600.0,1178.0,251158.0,428.4,649553.0,49.02,19631600.0,16.425,2229690.0,33.96,4902500.0,75.21,2932600.0,181.25,363459.0,43.61,3731600.0,236.5,3217700.0,205.1,1555600.0,1081.0,285936.0,7.824,7688460.0,118.62,1209700.0,75.22,1873600.0,2062.0,108627.0,5000.0,7991.0,2022.0,850880.0,135.11,2028100.0,809.4,1422286.0,177.2,178309.0,167.93,1773100.0,182.49,416800.0,107.76,3169500.0,40.3,3729000.0,5010.0,47754.0,74.48,1422100.0,301.5,482208.0,97.96,1288400.0,63.4,1397195.0,387.81,1040100.0,306.85,1973300.0,108.93,977600.0,3040.0,25432.0,74.57,3243300.0,3.89,919790.0,142.65,1388800.0,34.13,28778100.0,267.5,238712.0,173.9,2023700.0,30.2624,13220000.0,249.07,1067400.0,57.83,1438500.0,83.46,15815414.0,82.04,3234500.0,29.13,4992700.0,68.4,3166700.0,111.57,3096900.0,61.76,472779.0,78.625,1642400.0,133.03,6163400.0,154.73,2006800.0,192.81,536300.0,48.64,2746800.0,1822.5,8840471.0,30.62,4122000.0,111.87,868300.0,7074.0,415414.0,39.32,833100.0,242.99,342500.0,158.66,6580100.0,226.0,1771243.0,142.01,3043700.0,26.7,3776152.0,44.74,21091300.0,82.21,2161400.0,31.8,12305100.0,110.97,1834800.0,224.2,4258210.0,28.13,13114300.0,58.08,5063300.0,66.73,3240400.0,401.5,1178132.0,85.0,3357402.0,97.17,5018600.0,186.55,9722400.0,3118.0,57142.0,51.51,4505800.0,57.96,15961400.0,34.69,8299600.0,62.02,6399100.0,67.11,3258500.0,161.95,298824.0,10.178,7329376.0,4487.0,240778.0,29.5272,7780884.0,78.12,4776000.0,406.94,2035700.0,2640.0,114450.0,54.3717,3831600.0,42.25,2918200.0,148.0,586944.0,246.93,1570700.0,95.14,842948.0,3659.0,4056817.0,150.38,1026400.0,81.49,2401100.0,39.345,2899582.0,236.4539,2705508.0,94.28,20598000.0,2444.0,268318.0,107.42,1723700.0,164.5,1865500.0,1011.0,895079.0,24.76,4410800.0,288.2,2741349.0,285.0,1429910.0,141.26,1240900.0,51.95,5484400.0,2748.0,168582.0,370.23,773000.0,142.53,1604200.0,547.5,579512.0,875.0,378862.0,37.335,1148571.0,113.05,1886300.0,18.878,8047206.0,28.4,1912765.0,95.45,4782300.0,72.1,933300.0,71.5,6600600.0,112.99,3395800.0,129.56,2412900.0,45.91,6188100.0,152.89,1155800.0,89.33,1845500.0,50.14,365694.0,627.0,295279.0,1706.0,531586.0,197.91,1552900.0,310.08,229900.0,59.92,1871200.0,220.67,1829700.0,166.5966,502470.0,106.3,1019156.0,490.8,1344500.0,212.3,4603952.0,87.56,1075100.0,94.79,3046900.0,30.54,920952.0,5.079,17809706.0,14.242,6683675.0,14.474,16435236.0,1481.0,342816.0,1350.0,1382837.0,8.916,7201997.0,146.18,2992200.0,746.0,137120.0,358.1,264300.0,638.94,413900.0,61.57,1581900.0,42.37,6755800.0,71.24,611557.0,258.0,66700.0,77.67,1255700.0,150.25,84076.0,89.8,641592.0,210.47,869900.0,161.65,1938400.0,54.28,1954400.0,57.43,2752700.0,73.51,4636500.0,188.8,590805.0,38.06,6592300.0,111.79,1971100.0,98.61,2248100.0,2840.0,1616240.0,154.33,993300.0,421.0,7700601.0,14.06,57691600.0,367.0,563132.0,25.84,6574600.0,927.0,719315.0,212.0,1342660.0,37.89,14006700.0,424.59,264000.0,174.76,2999100.0,37.2,4160300.0,627.9,43994.0,326.5,656492.0,149.91,739000.0,127.2,821293.0,95.2,2756041.0,851.0,224636.0,100.01,3763452.0,592.9,368100.0,64.52,10272500.0,36.05,5523300.0,15.37,848500.0,4055.0,81323.0,30.41,3584500.0,789.5,1767518.0,24.16,1506210.0,879.4,709298.0,105.48,523000.0,112.6,1165341.0,347.0,38900.0,153.63,1815500.0,287.0,217256.0,55.52,5687800.0,50.422,2690625.0,1593.0,429820.0,148.6,2508186.0,7510.0,84524.0,99.0,851652.0,242.82,1461200.0,73.89,833700.0,3205.0,638.0,53.4735,7906367.0,,0.0,320.5,937844.0,,0.0,65.03,1740200.0,830.1,955974.0,82.85,7665200.0,76.97,3980300.0,110.64,621700.0,24.16,2562787.0,512.0,37230511.0,33.99,4856000.0,39.93,14968900.0,70.1,1974088.0,3250.0,117927.0,96.03,24170100.0,95.7,30179500.0,179.77,884600.0,469.5669,844531.0,103.23,2434800.0,2270.0,310905.0,241.8,1034603.0,91.28,795300.0,471.2,1250059.0,382.36,2609100.0,150.4,403048.0,1365.0,19714083.0,585.0,375000.0,38.05,8572900.0,57.16,4553200.0,118.1,2297403.0,14.96,16890200.0,342.6,9633971.0,222.62,1224200.0,306.92,6394800.0,52.38,328989.0,67.28,423616.0,148.5,132894.0,567.0,207143.0,369.0,669921.0,166.0,3483614.0,72.31,2329500.0,221.12,738700.0,1431.5,1061118.0,1128.0,102321.0,2419.0,1373759.0,281.85,21834005.0,138.76,1973800.0,253.0,1316712.0,173.75,159824.0,112.75,605235.0,69.75,2215850.0,75.48,1549700.0,200.754,3261514.0,15.32,11924900.0,30.43,8178800.0,1930.0,58580.0,47.0,1384000.0,480.3,18085476.0,77.83,1318600.0,859.0,189330.0,18.09,6333100.0,972.4,659651.0,218.12,1371600.0,304.0,697391.0,121.9,11151697.0,249.36,506327.0,530.0,1034600.0,2390.0,130754.0,617.0,1480364.0,110.5,47058.0,36.65,3018700.0,308.0,23889.0,141.36,26886747.0,10.495,8820162.0,144.2,5293500.0,165.2,830770.0,104.1,2817800.0,1242.5,905020.0,1084.0,57716.0,428.03,504400.0,457.0,282963.0,228.1,403600.0,99.36,1793700.0,31.5,10984540.0,816.0,836663.0,4759.0,446729.0,305.2,2337417.0,1283.5,2468999.0,2038.0,3956234.0,1446.0,975361.0,847.0,360591.0,77.09,1223500.0,584.4,5272287.0,11.21,16670963.0,155.6,2675715.0,30.35,39395300.0,397.66,1801700.0,31.3,3517300.0,475.4,810473.0,36.21,4123800.0,32.45,4273817.0,75.4,1320441.0,222.36,828300.0,55.19,2762800.0,51.35,1418900.0,2.1865,76484948.0,259.44,2283600.0,334.38,359700.0,210.0,4437482.0,4094.0,426893.0,79.88,16059145.0,225.71,1269500.0,24.35,1918757.0,19.11,8383900.0,172.35,2179716.0,102.6328,577646.0,753.0,271344.0,186.27,792300.0,66.5,1519900.0,65.58,4879200.0,119.6,15170139.0,505.5,342938.0,421.0,111629.0,88.4,75837.0,496.0,474412.0,452.5,632654.0,852.0,59998.0,177.43,573900.0,2153.0,670552.0,104.0,1230142.0,171.91,6581500.0,133.91,11085600.0,811.0,441437.0,127.5,2195399.0,69.85,1566027.0,65.1268,2867513.0,36.54,11253700.0,541.8,225384.0,19.0,12114100.0,171.04,897000.0,249.6,8716422.0,36.82,7884400.0,60.6,238047.0,21.81,3740100.0,53.62,3105000.0,377.91,1263300.0,701.0,13669.0,127.56,1511400.0,18.53,15362000.0,73.97,2608800.0,1481.0,328906.0,60.73,16361000.0,46.56,5400500.0,,0.0,55.49,495700.0,623.8,11828097.0,104.17,989500.0,83.001,1731205.0,248.2,13876089.0,210.5928,919211.0,217.8,2243200.0,264.86,266700.0,53.63,1505600.0,43.605,98066350.0,356.06,4717400.0,192.2,2225900.0,462.04,2286700.0,53.32,1277700.0,204.66,4165000.0,79.74,598032.0,48.07,23472000.0,579.5,483239.0,8022.0,867066.0,352.74,1258800.0,37.75,8240200.0,43.0,4725300.0,80.11,1857000.0,781.0,183309.0,87.15,1806200.0,73.6,1958000.0,339.37,2348900.0,155.94,702700.0,147.8,559499.0,159.53,2082600.0,49.72,1758000.0,64.94,1863787.0,700.7,375821.0,272.27,3357400.0,181.6,790746.0,74.89,4908600.0,361.08,1219200.0,293.6,1075400.0,171.08,1426500.0,64.1,5870400.0,82.9,6772100.0,104.5,2891949.0,959.58,509000.0,73.79,4540900.0,312.5,417392.0,36.95,6372400.0,1540.0,51585.0,105.32,609700.0,82.75,1082200.0,125.25,8198231.0,266.59,552700.0,26.89,1783660.0,352.98,371900.0,165.29,1562800.0,109.5569,3127899.0,1728.6499,827476.0,190.0,4718762.0,1019.0,351178.0,48.46,3514600.0,43.96,8145800.0,314.68,576200.0,194.0,870951.0,180.3,1959580.0,53.12,3597800.0,120.53,2839000.0,387.97,619200.0,206.0,1015365.0,557.0,477282.0,100.35,8958200.0,179.03,6662500.0,266.9276,8955784.0,43.16,11645500.0,89.81,4873400.0,492.24,630600.0,241.55,31123300.0,250.95,718500.0,301.4,916242.0,16.59,7970000.0,27.0,3946300.0,165.85,1337600.0,48.68,3821600.0,1442.8,139500.0,75.7,2029684.0,836.0,264128.0,289.0,367194.0,266.8,820780.0,220.0,913587.0,339.5,193530.0,1580.0,50355.0,205.0,371136.0,17.87,20052300.0,9.743,5549230.0,66.04,1824300.0,237.4,235400.0,81.66,7904000.0,46.29,6629600.0,108.0,976753.0,29.927,179782000.0,1009.0,11720999.0,25.76,5185100.0,104.39,7134900.0,481.74,2194500.0,4.6065,8382342.0,400.4,1558900.0,43.85,3137500.0,251.68,1546600.0,73.18,1155300.0,90.61,876500.0,142.2,2300500.0,16.295,527852000.0,4354.7402,19100.0,249.3,8788410.0,18.4,1161500.0,18.18,3532100.0,169.01,1823400.0,5778.0,386534.0,64.08,3993600.0,925.6,6208598.0,900.0,110502.0,157.135,1734400.0,64.38,2393600.0,76.39,1178800.0,72.83,9269800.0,278.0,1038531.0,346.5,448843.0,9.75,8185189.0,78.53,7153000.0,54.9947,8434500.0,473.6,592196.0,77.77,4193900.0,2120.0,51343.0,73.28,15592000.0,100.75,193391.0,458.4,232847.0,484.2,619973.0,59.48,520021.0,80.865,7207000.0,,0.0,596.9166,145107.0,329.82,337100.0,121.19,1818900.0,68.2267,2525700.0,154.6,383838.0,14.46,11852300.0,199.4,1680360.0,65.39,13099500.0,57.36,7448200.0,176.73,5633000.0,311.2,877539.0,112.8,496614.0,49.24,26143000.0,93.74,1605200.0,140.98,8516200.0,122.98,3874000.0,306.96,828200.0,590.0,121125.0,200.5,311969.0,42.51,2646000.0,568.8,3539819.0,116.8,4080853.0,268.0,584891.0,129.75,850400.0,112.5,2967000.0,1861.0,162842.0,93.93,5715100.0,163.29,2741600.0,479.5,492369.0,956.5,545426.0,45.97,1312100.0,71.15,728400.0,290.08,456800.0,340.89,604700.0,434.0,67478.0,127.96,1891200.0,1235.0,6188.0,27.1,3853200.0,84.9,1420057.0,994.8,4073819.0,25.3074,5073947.0,290.74,781100.0,2945.0,267263.0,1335.0,1456971.0,953.2,2270020.0,110.26,3977400.0,130.29,671600.0,555.5,376952.0,62.82,678307.0,142.19,907400.0,89.51,10944100.0,120.8,6971000.0,48.6687,576361.0,107.25,1694882.0,345.2,2004882.0,2060.0,143884.0,58.07,5712800.0,2370.0,155211.0,64.69,749700.0,742.01,727800.0,2248.0,5089943.0,22.91,4889500.0,2264.0,30194.0,188.25,492017.0,310.0,721018.0,5407.0,4854398.0,121.84,1328000.0,5668.0,1342567.0,101.34,858800.0,220.88,360700.0,1448.5,66067.0,557.4,2133803.0,32.76,1808125.0,267.39,1046100.0,41.88,1500200.0,,0.0,432.59,521800.0,289.0,1007495.0,94.63,2472400.0,91.6,54578240.0,954.0,919867.0,129.98,1271700.0,3982.0,36452.0,533.6,9311213.0,92.95,4942400.0,143.03,1027700.0,38.92,2452503.0,109.34,801109.0,950.0,830573.0,532.0,218847.0,2.572,32572939.0,84.09,2297060.0,105.72,2086947.0,289.41,945600.0,220.2,8592859.0,97.42,8521100.0,76.47,12606400.0,1301.0,252396.0,500.0,264932.0,465.0,1718910.0,104.4,1435002.0,91.8,2440514.0,750.0,4000210.0,45.395,1119353.0,841.6,3266403.0,110.7,2409820.0,147.5,1025810.0,2358.0,17025226.0,51.7,618367.0,234.08,2775900.0,122.86,1596701.0,141.65,873000.0,54.07,9089200.0,1592.0,954126.0,808.6,2485032.0,1416.0,467287.0,1064.0,2160468.0,233.75,285200.0,330.68,897900.0,123.0,121029.0,64.54,5160600.0,255.0,201997.0,,0.0,117.53,1551600.0,347.67,1363600.0,226.5,153773.0,275.8,1318080.0,11885.0,92886.0,77.805,2851200.0,78.7,1281539.0,164.4,3816640.0,340.0,7140.0,1632.0,3568058.0,1381.0,258514.0,223.8,833587.0,577.2,5295965.0,167.78,665400.0,1197.5,1162069.0,14.8,6028800.0,14.394,4453546.0,100.4,1591300.0,36.975,3012387.0,79.0,3105300.0,244.46,967500.0,141.14,818946.0,105.0,3046055.0,963.5,289882.0,2756.0,629190.0,38.6,300.0,81.17,1787700.0,94.1,1763300.0,3239.0,157609.0,110.6,254810.0,37.75,5215000.0,218.99,1356300.0,190.2,368223.0,84.64,3483800.0,19.06,37316500.0,51.95,806100.0,702.2,1207575.0,2185.0,110992.0,180.4,1176658.0,616.14,273700.0,407.02,331300.0,134.96,2394400.0,86.2825,902000.0,124.52,2487500.0,144.4,1479569.0,2265.0,61119.0,202.7,898242.0,94.14,1254600.0,46.05,6852500.0,97.6,1433117.0,173.26,5753800.0,77.0,9933544.0,622.0,217130.0,84.9,1791700.0,73.06,6371000.0,75.28,593400.0,534.77,1458400.0,236.5,1738152.0,145.46,6535800.0,995.0,1136208.0,879.9467,100200.0,34.25,4425000.0,71.91,1202500.0,137.4,3888640.0,59.3,1497500.0,340.4,327874.0,125.5,3210000.0,111.6,913143.0,182.7,1427300.0,343.0,692120.0,230.4,13405558.0,190.95,92226600.0,64.83,5535600.0,173.95,1387100.0,47.76,6182600.0,56.92,5162544.0,99.88,2824000.0,103.7,10576687.0,177.44,5447300.0,69.38,1308300.0,320.35,301200.0,44.03,5912400.0,29.07,24426200.0,12.87,12114960.0,39.34,2507600.0,125.68,746000.0,150.9,3029606.0,422.62,725100.0,4032.5,5238464.0,45.785,3079394.0,513.75,5238400.0,216.95,3999000.0,177.79,3082500.0,358.11,1153400.0,,0.0,169.8,276430.0,43.85,8209800.0,948.0,1076444.0,1030.0,1351773.0,206.86,5796100.0,1801.0,122735.0,524.0,323281.0,31.65,5706800.0,23.93,2138679.0,136.8,4593700.0,,0.0,175.16,590000.0,24.8709,2285330.0,104.16,131581286.0,397.0,935035.0,191.35,40342.0,143.44,984648.0,173.98,1209700.0,190.45,541600.0,306.03,1393700.0,22.95,3675500.0,389.4,212336.0,44.77,2537900.0,11.56,12861300.0,664.0,1037431.0,38.31,23028500.0,99.68,933600.0,325.88,331400.0,,0.0,11.49,24372300.0,153.38,2032700.0,29.932,4831464.0,92.53,1707800.0,1754.0,1163850.0,70.29,2378400.0,46.87,13929900.0,2367.0,729485.0,481.6,546385.0,157.59,1781500.0,33.77,5136800.0,46.13,37525800.0,983.5,1156723.0,878.6,3429925.0,,0.0,45.7467,3194250.0,66.8,2222600.0,242.31,890600.0,2556.0,514471.0,232.4,845500.0,338.0,1158620.0,32.34,2806100.0,78.07,3274400.0,66.83,4087700.0,113.37,20858300.0,132.5,76469.0,108.98,1008100.0,122.6,1677600.0,34.41,2173394.0,113.31,1175700.0,251.47,501800.0,136.85,2066400.0,146.45,2492800.0
-2022-11-15,336.0,758590.0,148.0,1299200.0,117.0,3923759.0,3280.7063,3095603.0,150.04,89868300.0,153.04,5909500.0,197.4,22262038.0,1556.0,1244426.0,53.04,1621596.0,107.01,5357400.0,103.14,5262900.0,25.43,736904.0,9.644,8139111.0,56.21,2373600.0,292.65,1960700.0,27.605,3769955.0,345.96,2948600.0,165.17,4158100.0,94.53,2778800.0,2073.0,1129236.0,253.32,1517300.0,132.12,1055741.0,232.3,1930300.0,1563.6,89366.0,83.42,824000.0,27.78,3895400.0,70.23,3743500.0,56.0,8815357.0,198.8,618524.0,5050.0,634429.0,124.6909,757716.0,60.54,6113300.0,114.38,1514922.0,124.62,404000.0,362.8,1060730.0,187.78,940200.0,92.46,1416500.0,295.86,3161100.0,154.5,49791.0,212.92,816400.0,132.03,2004100.0,112.64,506700.0,2000.0,13625.0,200.15,1345312.0,999.0,208478.0,110.46,9438600.0,11.77,8096700.0,76.37,108946300.0,138.58,1166000.0,283.6,2763200.0,323.42,682600.0,219.58,2152200.0,98.94,111336300.0,33.1625,9685600.0,1400.0,1879791.0,54.25,592184.0,291.89,613800.0,60.39,992300.0,49.04,5814400.0,175.0,160664.0,294.54,942200.0,39.85,4578200.0,64.54,2897900.0,111.15,1894400.0,149.82,739300.0,,0.0,756.0,579342.0,245.6,817450.0,1290.0,281954.0,597.47,1669400.0,902.0,127514.0,111.58,909600.0,240.0,989609.0,574.0,3023176.0,437.4,4378672.0,168.97,1070700.0,52.442,23315000.0,185.28,510600.0,146.02,708900.0,187.96,725400.0,153.89,2916900.0,10800.0,1634491.0,2425.6001,156600.0,175.35,7207900.0,738.6,9079242.0,281.2,775765.0,37.7,46082800.0,475.0,84162.0,92.5,16598.0,55.49,2243000.0,157.22,22762920.0,50.3,3333244.0,3228.5,2603132.0,54.34,4134100.0,53.42,3906364.0,163.0,473792.0,149.5,6683951.0,5.411,14879348.0,75.6,2277400.0,300.4,1666617.0,141.4,402740.0,222.37,2027400.0,98.68,270492.0,26.92,5015600.0,625.0,1406050.0,69.25,892400.0,99.76,1582400.0,2370.0,120859.0,809.0,114115.0,459.0,906540.0,299.78,1282400.0,43.83,5454500.0,3914.3953,356656.0,2001.9,411200.0,30.89,6400500.0,64.06,2320500.0,740.31,851300.0,396.1,2093995.0,392.5,4883513.0,85.18,1169537.0,76.28,11212300.0,475.0,471623.0,49.855,1276126.0,103.2,1082852.0,52.47,2472530.0,67.16,621641.0,2977.0,680642.0,218.0,123868.0,581.0,299180.0,477.05,33369952.0,234.0,804023.0,142.6,528900.0,2033.0,2773332.0,284.5,1156914.0,490.5,45260.0,309.98,4372400.0,55.8,1109700.0,1382.0,192573.0,695.0,351975.0,132.0,1063003.0,42.42,4696500.0,122.75,18829293.0,404.5,5898571.0,1065.0,38502.0,26.47,846988.0,2043.0,314036.0,97.61,7166200.0,74.39,1123100.0,1177.0,205850.0,427.0,689503.0,49.03,19839400.0,16.495,2315772.0,34.38,3384900.0,74.32,3267400.0,181.85,439501.0,44.35,3127800.0,234.59,3371000.0,206.63,1439800.0,1069.0,261108.0,8.044,9025300.0,122.63,1091600.0,75.56,1453100.0,2038.0,86394.0,5050.0,11832.0,2008.0,654461.0,136.0,2057400.0,843.8,1219786.0,174.0,459404.0,168.74,2008800.0,184.83,297700.0,106.91,3457400.0,40.46,3934500.0,4980.0,45684.0,75.51,1754900.0,300.5,293359.0,97.68,2147100.0,62.8,726877.0,392.09,887200.0,305.17,2121100.0,106.39,547300.0,2955.0,20257.0,75.32,3495900.0,3.9,201190.0,144.93,771900.0,34.28,26088000.0,268.0,273324.0,173.79,2024700.0,30.4694,14195000.0,250.71,1128700.0,58.44,1397700.0,86.28,27436298.0,79.67,5498400.0,29.13,3022300.0,67.4,3364916.0,103.56,5862100.0,60.56,897838.0,78.945,1265600.0,134.09,8300600.0,152.78,1641300.0,195.6,399200.0,48.81,2392200.0,1847.5,2673677.0,31.03,4324000.0,114.63,954600.0,7008.0,346091.0,39.72,785000.0,250.07,585900.0,162.07,8116100.0,229.6,1011630.0,148.3,3967100.0,26.63,3477713.0,44.9,19318000.0,82.71,1958100.0,31.31,16846300.0,111.2025,1350000.0,222.6,6655674.0,27.81,12253500.0,59.96,5668600.0,66.72,3422100.0,399.5,920884.0,82.95,1498211.0,97.73,6569400.0,188.05,7747300.0,3090.0,61790.0,54.3,3991600.0,58.88,5575900.0,34.9,8391700.0,63.38,6138800.0,72.68,2576900.0,164.95,349430.0,10.316,10517381.0,4521.0,323872.0,29.569,7617647.0,86.1,7190600.0,406.97,1701100.0,2540.0,161140.0,57.8783,3588000.0,42.35,2967200.0,147.0,339689.0,257.26,1979000.0,95.24,1012317.0,3614.0,2705798.0,147.94,1144600.0,84.17,2773000.0,39.055,2787170.0,239.6543,2886665.0,95.51,15801900.0,2440.0,234298.0,111.87,2038500.0,168.84,2294200.0,970.5,590920.0,25.2,3845400.0,289.0,2038501.0,283.0,596116.0,142.16,761600.0,51.6,4445700.0,2736.0,206263.0,366.74,597300.0,143.1,884700.0,564.0,1602781.0,868.0,413653.0,37.35,1103441.0,114.48,1260100.0,18.962,7942318.0,28.72,1675827.0,97.13,4625600.0,70.19,1082600.0,73.62,8500600.0,116.31,2330800.0,128.78,2266700.0,47.02,5466800.0,152.77,1144300.0,89.7,2197200.0,50.86,530578.0,626.0,373238.0,1656.0,216176.0,207.1,2069200.0,316.21,280100.0,60.67,2218500.0,226.98,2011500.0,167.2815,431693.0,105.5,5028232.0,479.01,1922500.0,218.8,5178406.0,86.87,952600.0,96.18,3685700.0,30.76,1212122.0,5.11,25233383.0,14.36,4954405.0,14.476,15076327.0,1475.0,143939.0,1352.0,1165777.0,8.964,5694759.0,147.3,2786000.0,743.0,133156.0,352.13,680700.0,657.23,474500.0,62.3,1989400.0,43.76,4500000.0,70.22,459119.0,260.19,56700.0,78.65,1378600.0,149.0,157480.0,90.4,508573.0,212.18,944500.0,162.39,1485400.0,54.765,1667400.0,59.71,3639700.0,75.96,7599600.0,191.0,461843.0,38.24,6885600.0,115.66,1827300.0,99.94,2837700.0,2851.0,2059194.0,154.85,997900.0,416.7,4235722.0,14.3,61835700.0,359.0,449600.0,25.815,6114000.0,926.0,639813.0,220.0,1484170.0,38.09,15132100.0,432.92,222100.0,176.26,5216900.0,38.15,5943000.0,628.5,52456.0,324.5,1641712.0,151.73,457600.0,126.2,1061748.0,95.0,3308328.0,843.0,415962.0,100.35,4595851.0,616.49,273900.0,63.87,6645600.0,36.45,5360700.0,15.44,1245100.0,4060.0,126182.0,30.75,2664200.0,789.0,240953.0,24.19,1341365.0,857.8,914305.0,107.74,695100.0,111.0,1655458.0,355.0,2167.0,159.63,2041300.0,282.0,391516.0,56.2,4498100.0,50.2939,2538418.0,1554.0,521809.0,145.7,2079709.0,7400.0,108017.0,98.0,560880.0,246.14,1223200.0,74.95,967900.0,3290.0,1096.0,54.2897,7913108.0,,0.0,314.0,822891.0,,0.0,66.58,3108700.0,806.4,825375.0,83.0,7121000.0,77.44,3278100.0,112.64,663700.0,24.405,2777834.0,519.5,30884341.0,34.36,4641000.0,40.24,12390000.0,70.2,955233.0,3218.0,125266.0,98.72,31831000.0,98.44,41640800.0,181.43,921200.0,463.3392,510860.0,102.28,2406500.0,2262.0,385832.0,239.8,1026260.0,92.53,747000.0,461.0,637957.0,382.88,3192400.0,149.4,520098.0,1354.2,8214730.0,581.81,399700.0,38.91,8484700.0,58.71,2102200.0,118.3,4277017.0,15.1,19620000.0,345.7,5798606.0,229.05,1565500.0,311.93,9290400.0,52.68,363677.0,67.2,581262.0,148.25,93478.0,551.0,166367.0,376.0,582333.0,166.8,4321375.0,72.88,1942500.0,223.21,837500.0,1446.0,1626873.0,1092.0,93117.0,2370.0,1387749.0,279.1,17150660.0,138.54,2612500.0,249.3,1114166.0,174.75,122849.0,116.2,403605.0,69.5,1808382.0,74.61,1443700.0,203.0443,2511811.0,15.51,14101200.0,30.56,8492800.0,1892.0,85400.0,47.14,1510100.0,480.0,19489207.0,79.35,1227200.0,850.0,219033.0,18.56,6245000.0,972.6,571001.0,217.31,1249700.0,303.0,346367.0,119.8,696565.0,249.64,435059.0,512.9,1943400.0,2400.0,69458.0,610.6,1580133.0,107.5,74872.0,36.55,4320200.0,315.0,58898.0,139.18,21668868.0,10.475,7739395.0,144.34,4727100.0,163.3,1040330.0,105.05,2745400.0,1219.5,3388369.0,1090.0,45932.0,434.38,546700.0,451.0,172669.0,231.62,510600.0,97.91,1374200.0,32.38,9044493.0,815.0,1257648.0,4771.0,1982200.0,301.8,447960.0,1294.5,1868657.0,2027.0,3224979.0,1438.0,311068.0,844.5,331586.0,76.62,1003900.0,585.4,3802928.0,11.29,17083600.0,153.2,3245998.0,30.71,40933200.0,407.02,2076400.0,31.67,5153200.0,467.8,1314893.0,36.51,3640800.0,32.92,2449208.0,72.75,930620.0,224.31,809400.0,55.51,2065300.0,52.58,1342100.0,2.19,98330604.0,264.18,2068400.0,338.44,385500.0,210.0,1192756.0,4121.0,694890.0,77.3,14119611.0,227.86,1023200.0,24.43,2274598.0,19.33,4405400.0,174.45,1430068.0,103.2284,835398.0,744.0,387210.0,189.17,631200.0,67.31,1154400.0,66.4,5120200.0,119.75,8104051.0,488.6,509855.0,411.5,306629.0,89.1,226879.0,494.5,128148.0,450.5,539961.0,850.0,68180.0,181.2,575900.0,2110.0,902351.0,105.8,1763259.0,172.39,9351000.0,132.94,14038300.0,793.0,445127.0,123.9,1753583.0,70.05,963459.0,65.1174,1905392.0,36.59,10151100.0,547.2,173255.0,19.17,11506700.0,172.48,782700.0,246.0,6033555.0,37.04,5663100.0,60.0,1306932.0,22.09,4357700.0,54.17,3339400.0,385.55,1742700.0,709.0,24806.0,128.14,1317400.0,18.66,14480900.0,72.66,1977600.0,1441.0,331933.0,60.63,13295800.0,46.87,5276900.0,,0.0,55.58,679400.0,616.0,1632554.0,104.69,906300.0,84.9468,1793391.0,246.3,11737104.0,211.1512,682686.0,221.24,2251700.0,271.34,230800.0,54.65,1453400.0,43.715,81569717.0,349.95,4180700.0,192.1,1822931.0,467.25,3272800.0,53.63,1209600.0,208.84,5127800.0,79.92,501633.0,49.074,22206000.0,564.0,360730.0,7986.0,374387.0,359.56,1323400.0,38.64,7344400.0,43.93,5915000.0,81.29,3062500.0,777.0,249944.0,85.28,1952800.0,74.28,2670300.0,343.51,2983600.0,156.65,478200.0,141.9,462731.0,161.77,2003500.0,50.94,1896700.0,65.19,1814287.0,704.2,307155.0,267.84,5429100.0,176.9,1035580.0,76.94,4947800.0,353.68,1416600.0,298.74,861900.0,182.1,1679100.0,64.65,5930900.0,83.4,6765800.0,104.0,620895.0,1020.68,711500.0,74.28,4088500.0,309.0,307012.0,37.49,6491300.0,1540.0,24266.0,106.27,566700.0,83.65,1274500.0,124.7,12932680.0,264.7,262000.0,26.895,1716627.0,354.15,324500.0,163.62,2053100.0,109.7157,3008060.0,1725.3499,724263.0,189.85,4647724.0,1022.0,337656.0,49.07,6129600.0,43.66,9262900.0,312.03,878300.0,196.9,821852.0,172.2,3452337.0,52.59,7873400.0,120.0,3580700.0,405.03,611200.0,204.0,1629510.0,554.0,190721.0,99.6,7965900.0,185.47,5159000.0,275.7412,5454276.0,44.7,11831300.0,90.5,7336100.0,503.02,409300.0,241.97,31390100.0,250.41,704400.0,296.8,1634944.0,17.153,7028000.0,26.85,3067400.0,169.92,1538500.0,51.92,5275200.0,1408.03,138400.0,75.1,1142881.0,831.0,277847.0,289.4,310679.0,266.0,849080.0,209.2,1374048.0,342.0,16850.0,1590.0,20721.0,205.0,419316.0,18.3,20815400.0,9.848,4284985.0,64.79,2372200.0,235.0,366400.0,82.91,5594900.0,45.69,9158800.0,107.6,616027.0,31.02,146269000.0,1003.0,10558576.0,25.68,4736600.0,106.71,7242900.0,500.72,1902800.0,4.672,9831566.0,419.48,1847600.0,43.46,2901000.0,248.14,1937200.0,73.96,876500.0,91.99,880500.0,144.05,2402800.0,16.666,545876000.0,4510.9902,27300.0,250.5,17000793.0,18.41,1076700.0,18.15,2191400.0,174.81,2335600.0,5726.0,431236.0,64.74,4436700.0,770.2,11171650.0,895.0,3651.0,159.045,1774200.0,65.25,2267000.0,77.0,1506000.0,74.3,7025000.0,279.0,1933350.0,342.75,340391.0,9.759,7094799.0,79.18,7618500.0,55.008,8524500.0,469.8,770848.0,78.71,2349100.0,2090.0,55076.0,74.43,17099100.0,105.0,340962.0,453.2,497502.0,477.6,884181.0,60.42,738786.0,81.19,9948000.0,,0.0,594.7499,130008.0,347.19,447100.0,121.67,1521700.0,68.52,2712900.0,153.8,231751.0,14.44,31388200.0,202.0,1525280.0,70.97,15846800.0,57.11,3622400.0,177.19,5153600.0,308.2,720787.0,111.0,588488.0,48.57,25440500.0,93.33,1443900.0,140.49,7732400.0,123.06,4372000.0,311.06,1160800.0,590.0,153752.0,197.2,286842.0,43.62,2415000.0,567.4,2265291.0,117.0,4586254.0,271.0,591183.0,130.18,786400.0,112.75,3110000.0,1821.0,357940.0,94.67,4242700.0,164.14,2210400.0,479.5,509162.0,936.5,733696.0,46.71,1499500.0,73.88,1230800.0,305.67,545300.0,346.25,470800.0,430.0,84169.0,129.5,1639400.0,1265.0,1009.0,27.49,3505200.0,85.0,989834.0,1000.0,4738245.0,27.0921,10568507.0,289.1,925500.0,2900.0,251166.0,1322.5,1553151.0,963.6,992244.0,111.11,3785700.0,132.01,845200.0,547.0,531188.0,62.4,905652.0,144.05,779200.0,89.86,14515700.0,126.02,12470200.0,49.4324,764541.0,106.2,2024830.0,343.2,2070221.0,2030.0,61627.0,60.68,6670500.0,2290.0,167946.0,65.48,629000.0,728.73,650500.0,2256.0,6030427.0,23.13,5785900.0,2262.0,40423.0,184.5,604059.0,306.0,1110359.0,5459.0,2458456.0,122.86,1120500.0,5672.0,1693049.0,103.87,957800.0,223.63,517700.0,1455.0,55821.0,566.0,3864667.0,33.27,1493642.0,269.54,752000.0,41.47,1171500.0,,0.0,435.95,469400.0,285.2,1216485.0,97.8,4102000.0,91.11,31866959.0,959.0,1059883.0,128.82,1731400.0,4052.0,112247.0,532.0,7116769.0,95.79,7506500.0,142.28,819900.0,39.53,1876915.0,111.7,855562.0,951.0,933267.0,529.0,224866.0,2.6085,31772274.0,84.63,1890229.0,106.9,2336220.0,295.18,543600.0,216.1,6935970.0,97.83,6410000.0,78.3,6709500.0,1291.0,437596.0,513.0,154172.0,467.3,4944347.0,104.4,873689.0,91.0,1318871.0,755.8,2298540.0,45.115,1110320.0,841.8,8253426.0,109.9,1791588.0,145.0,821226.0,2375.0,16664848.0,51.78,676374.0,240.59,1799200.0,123.12,1800227.0,140.48,919900.0,54.67,9513400.0,1600.0,1090203.0,833.8,2376945.0,1411.0,278533.0,1060.0,2023049.0,236.31,254700.0,334.2,700600.0,121.0,202010.0,65.89,5905900.0,259.0,822812.0,,0.0,120.16,1692200.0,354.66,1413400.0,225.5,215600.0,276.0,1213303.0,11760.0,127664.0,77.715,2095200.0,78.3,2010776.0,166.1,3461796.0,337.5,7568.0,1643.5,2598112.0,1380.0,260219.0,221.3,669205.0,576.8,6190649.0,167.73,534200.0,1198.0,1518221.0,14.87,6897300.0,14.53,3424177.0,100.48,1843500.0,37.63,2345006.0,79.46,2681400.0,243.45,2206100.0,140.98,959152.0,106.0,3387814.0,951.0,214634.0,2688.0,940684.0,36.99,200.0,85.34,2364600.0,96.54,2262200.0,3227.0,187893.0,110.15,439734.0,35.92,7683000.0,221.97,1596800.0,184.8,368899.0,83.45,2436000.0,19.02,49339300.0,52.08,1249300.0,703.2,885555.0,2145.0,66278.0,177.2,1518166.0,618.01,401800.0,413.27,296600.0,141.18,2724500.0,88.0725,1162000.0,127.03,1974800.0,147.0,2260397.0,2275.0,71900.0,223.0,849703.0,96.59,1581800.0,46.33,6244900.0,97.2,876850.0,178.98,8606000.0,73.02,4769713.0,619.0,292439.0,84.0,714785.0,75.12,9634900.0,76.91,748200.0,546.09,1531400.0,233.5,888345.0,145.0,6421400.0,976.4,686500.0,899.9667,81900.0,34.98,3102600.0,74.19,1112500.0,134.8,5557265.0,59.83,1025700.0,326.8,1422164.0,126.35,2076600.0,110.3,395763.0,179.5,1445900.0,338.5,660563.0,227.4,25508660.0,194.42,91293800.0,64.34,3819900.0,176.88,1152400.0,53.56,10762000.0,57.78,5591312.0,101.03,2545800.0,103.9,12856975.0,177.57,6601000.0,70.2,1582400.0,337.2,377300.0,44.04,7062900.0,31.57,43066500.0,13.054,14966488.0,39.77,2048400.0,127.63,865900.0,149.1,3401726.0,436.27,659500.0,4033.5,3882198.0,46.19,2884750.0,503.01,5103800.0,210.66,6235200.0,181.47,3105000.0,354.89,889900.0,,0.0,175.6,1253369.0,43.77,11171700.0,955.0,1175200.0,1008.0,1640533.0,209.99,7316100.0,1770.0,133393.0,500.0,377406.0,31.85,8683300.0,24.8,3232007.0,140.71,4765800.0,,0.0,175.9,743100.0,24.7318,3553941.0,95.89,446755774.0,392.0,772132.0,190.95,60630.0,143.4,1014477.0,177.0,1830900.0,195.53,520000.0,305.28,1309100.0,22.7,3885200.0,379.2,594357.0,44.93,2369700.0,11.32,6594700.0,655.0,1457347.0,37.7,25074100.0,99.39,825300.0,329.79,233800.0,,0.0,11.33,29600500.0,160.74,2803900.0,29.8262,4674821.0,93.26,1237800.0,1742.0,544847.0,69.91,2800200.0,46.71,19076000.0,2301.0,963957.0,472.4,339603.0,157.09,2021900.0,33.9,4467700.0,49.1467,76548600.0,986.5,1095352.0,870.4,4519156.0,,0.0,46.0733,2871450.0,67.68,2172800.0,247.69,565700.0,2548.0,780955.0,233.0,582700.0,333.5,744030.0,32.74,4174700.0,78.4,2692700.0,67.39,4576300.0,114.13,19373800.0,134.5,1639.0,112.13,941100.0,123.31,1139400.0,33.8,2180141.0,115.12,1013600.0,261.59,704300.0,147.26,3075400.0,149.82,2916100.0
-2022-11-16,330.0,960347.0,147.12,1476700.0,116.2,2519755.0,3179.1804,5539895.0,148.79,64218300.0,151.87,7358700.0,196.85,15572735.0,1528.5,1216010.0,52.92,1373618.0,104.43,3681800.0,103.61,3292800.0,24.63,1123447.0,9.532,9206984.0,56.52,1392000.0,291.51,1607900.0,27.765,3291757.0,338.41,2123200.0,161.27,3859000.0,95.19,2010200.0,2041.0,656676.0,253.62,1430800.0,129.72,757179.0,221.14,2290600.0,1494.0,81583.0,84.48,1194000.0,27.96,3190500.0,70.81,2649600.0,54.9,5336005.0,197.2,405971.0,4906.0,918444.0,124.2909,764493.0,59.87,4581200.0,114.26,1374042.0,125.76,436200.0,354.8,767195.0,189.51,738300.0,90.82,2097700.0,286.77,1486600.0,152.5,62367.0,201.39,732000.0,132.31,1531300.0,111.05,467400.0,1965.0,28649.0,202.25,1015861.0,987.0,229521.0,104.22,12082500.0,11.69,8306000.0,72.7,79968000.0,138.57,652700.0,283.77,2443500.0,320.72,676500.0,219.15,2400800.0,97.12,87958800.0,32.6725,5824000.0,1365.0,1921740.0,52.1,567367.0,293.46,578900.0,59.8,578700.0,47.43,5831800.0,171.2,189072.0,295.12,807400.0,39.55,3467000.0,62.36,1762200.0,108.89,1877700.0,147.38,571700.0,,0.0,739.5,701255.0,238.0,676440.0,1288.0,307875.0,576.7,1418900.0,877.0,82467.0,112.3,716300.0,232.5,1068265.0,555.8,3697512.0,442.9,6258649.0,166.08,754600.0,51.173,25405000.0,186.55,421600.0,147.05,767900.0,191.04,645500.0,152.57,2635300.0,10748.0,2124542.0,2450.51,161900.0,172.69,4438600.0,769.8,9873088.0,280.8,2211821.0,37.36,23813000.0,478.0,45681.0,91.5,89285.0,54.74,1505200.0,154.4,27203752.0,49.57,2741384.0,3256.5,2747023.0,54.94,5892600.0,52.62,2573663.0,160.0,614688.0,147.6,5503405.0,5.362,11052103.0,69.12,4475900.0,299.2,2865594.0,140.6,171728.0,222.08,1458700.0,101.15,342073.0,26.44,2266600.0,604.5,11253480.0,69.56,744000.0,99.41,881900.0,2375.0,109182.0,799.0,83497.0,461.5,536240.0,300.01,804100.0,43.81,3010300.0,3834.5942,201419.0,2013.78,302500.0,30.23,5805600.0,63.12,1097700.0,727.03,806400.0,391.7,2570985.0,385.9,4596545.0,82.53,1654373.0,76.15,10132600.0,472.0,1196421.0,50.29,1446607.0,102.0,1129145.0,52.09,2392345.0,65.56,387239.0,3011.0,761820.0,210.5,379658.0,574.0,507323.0,481.35,43262475.0,213.6,1129678.0,142.96,472700.0,2003.0,4145877.0,277.5,796363.0,482.75,76798.0,308.76,2970600.0,56.85,1106400.0,1362.0,141385.0,680.0,573743.0,131.0,1516569.0,42.98,5250700.0,120.85,15476409.0,397.5,3605809.0,1032.5,28656.0,25.87,1105483.0,1988.5,203086.0,94.04,4457500.0,71.17,1281600.0,1159.0,488102.0,416.8,548112.0,48.37,18052100.0,16.21,2527560.0,35.04,4179800.0,75.18,2145700.0,179.1,529961.0,43.86,2936200.0,232.42,3062000.0,207.28,1144100.0,1056.0,256279.0,8.022,5310328.0,122.51,711500.0,75.66,1499400.0,2004.0,491958.0,4905.0,7894.0,2025.0,724855.0,135.61,2472500.0,727.4,2388852.0,173.4,930069.0,168.86,1137500.0,182.88,581500.0,102.7,1988400.0,39.71,3223800.0,4965.0,49835.0,75.3,1275400.0,302.5,249548.0,92.8,1903300.0,62.5,1400241.0,388.91,798500.0,306.69,1375000.0,105.86,581500.0,2930.0,34652.0,76.01,2799000.0,3.92,273430.0,142.84,1013000.0,33.98,19477700.0,234.0,1660318.0,174.89,2684800.0,30.531,9895000.0,249.97,872100.0,59.43,2178100.0,86.98,27441291.0,79.51,4449200.0,29.44,2807500.0,66.4,4374821.0,101.76,3455600.0,57.66,751816.0,77.5875,1254000.0,129.24,7365600.0,155.8,1213700.0,192.24,381100.0,50.71,2747500.0,1851.0,3534822.0,31.02,6997400.0,114.31,1650000.0,6896.0,349269.0,39.2,569600.0,239.39,468300.0,155.12,6454700.0,221.2,1909426.0,143.65,2539500.0,26.695,4232324.0,44.39,24939600.0,82.47,2090100.0,31.24,10016300.0,111.4275,1105600.0,224.8,3600771.0,26.42,12232900.0,59.41,6229600.0,65.35,3064300.0,399.5,537459.0,79.2,1899815.0,96.1,6940000.0,184.99,7941100.0,3038.0,57373.0,50.73,3235900.0,59.61,4158900.0,34.12,7329200.0,60.78,5031000.0,69.86,1692900.0,169.75,439339.0,10.134,8055010.0,4444.0,304288.0,28.9247,6780908.0,82.44,4891000.0,406.4,1101600.0,2536.0,110775.0,57.8333,3315000.0,41.18,2679800.0,142.4,303759.0,256.19,1379800.0,95.22,1183918.0,3645.5,2298520.0,149.27,1153900.0,83.12,1813300.0,38.42,3078790.0,235.9574,2493331.0,93.95,11137700.0,2388.0,222296.0,109.85,1699400.0,166.3,2996100.0,939.5,531502.0,24.57,3599500.0,277.4,10197821.0,271.8,767393.0,141.33,939500.0,50.51,4294900.0,2684.0,191943.0,364.47,467900.0,145.43,1446700.0,570.0,2535726.0,870.0,83341.0,36.56,1116443.0,115.18,1618500.0,19.018,7371827.0,29.0,2017201.0,97.94,3645300.0,69.34,520900.0,71.34,8881400.0,114.89,1536100.0,129.34,1464600.0,45.49,5263300.0,149.8,1366600.0,91.34,3049300.0,51.46,522836.0,620.0,145330.0,1648.0,281170.0,203.16,1750200.0,317.4,239800.0,61.03,1387700.0,222.91,1507400.0,167.5751,506650.0,99.7,9935377.0,476.14,1862100.0,213.1,6357436.0,84.72,755000.0,95.23,2820600.0,30.47,1005579.0,5.139,28836189.0,14.264,5013046.0,14.358,14968218.0,1484.0,209535.0,1318.5,5258564.0,8.892,4724318.0,143.45,2505300.0,735.0,132646.0,349.56,315500.0,647.89,492500.0,61.55,2077500.0,41.49,4288800.0,67.34,606054.0,264.02,61700.0,79.5,1742100.0,147.5,294518.0,90.5,4723124.0,210.02,588300.0,161.74,1498500.0,55.065,2535200.0,59.45,2536700.0,75.03,5152000.0,184.6,425766.0,38.06,5964000.0,111.82,1738600.0,97.45,1840000.0,2924.0,2653392.0,156.93,1045100.0,390.8,6426189.0,13.9,47484200.0,351.0,303587.0,25.88,5476600.0,915.0,855869.0,219.0,925213.0,37.38,12620100.0,441.48,223900.0,170.77,2388400.0,38.05,2796500.0,617.0,52205.0,322.0,601912.0,148.28,386800.0,125.0,449875.0,95.75,2578341.0,845.0,390130.0,99.98,4188584.0,617.87,194500.0,61.92,6747900.0,35.79,3825700.0,15.24,747800.0,4010.0,18674.0,30.49,2382800.0,768.5,355474.0,24.0,1726036.0,851.6,624402.0,106.08,324700.0,109.8,1454637.0,342.5,44594.0,158.58,1808500.0,273.5,630510.0,54.69,4280700.0,50.5275,2009078.0,1518.0,376199.0,146.2,885568.0,7190.0,150044.0,98.2,1154185.0,244.87,709000.0,73.95,642300.0,3300.0,3530.0,52.8941,7629328.0,,0.0,313.5,912748.0,,0.0,64.24,1512100.0,777.3,710325.0,82.88,6280300.0,79.06,3954300.0,112.66,495800.0,23.88,3174156.0,517.3,37084909.0,33.48,4376700.0,38.47,12032500.0,69.15,1686304.0,3070.0,212629.0,98.99,24660200.0,98.85,29105200.0,179.9,937400.0,450.8839,785278.0,99.32,3262100.0,2218.0,276979.0,236.8,597765.0,90.35,1170200.0,448.2,919440.0,382.33,2303700.0,144.8,456537.0,1374.4,7209179.0,588.89,235700.0,37.85,5940900.0,55.97,2424400.0,117.3,4465469.0,14.9,12180300.0,333.7,5623528.0,231.0,2014300.0,314.91,5249500.0,50.98,599506.0,66.64,651456.0,148.0,104396.0,552.0,203227.0,357.0,873426.0,166.0,2244987.0,72.89,1124600.0,223.94,519100.0,1419.5,684699.0,1150.0,176653.0,2349.0,1827345.0,288.05,29478333.0,138.38,1498400.0,246.6,1016381.0,176.2,152923.0,119.25,570059.0,68.45,1574166.0,74.3,1387300.0,201.6965,2596161.0,15.23,15051100.0,29.29,9147500.0,1858.0,106309.0,47.99,1335200.0,475.5,16851839.0,79.12,1238500.0,828.0,141882.0,18.28,4828200.0,955.8,1216215.0,223.15,1214800.0,305.0,219269.0,118.5,696010.0,247.89,331894.0,517.6,1040400.0,2330.0,99214.0,596.0,3374545.0,108.5,205190.0,36.84,4513400.0,311.5,59392.0,133.26,18270559.0,10.485,9217424.0,144.52,3445200.0,159.2,1539587.0,104.02,2261700.0,1187.0,1744720.0,1094.0,27679.0,426.08,366600.0,435.5,290904.0,232.74,341600.0,98.42,1828700.0,32.055,7520057.0,796.5,756187.0,4675.0,530640.0,293.4,424319.0,1257.5,2689083.0,2053.0,2174354.0,1421.0,749350.0,829.5,1299073.0,76.71,697800.0,585.4,15815539.0,11.224,17789572.0,151.6,3826160.0,29.53,35582800.0,393.66,1260100.0,31.18,3036300.0,470.9,981273.0,35.78,2572700.0,32.54,3126291.0,68.25,2242540.0,224.02,592600.0,54.99,1970300.0,51.71,1269100.0,2.1905,83941488.0,263.04,1619900.0,335.95,402000.0,200.0,2948401.0,3985.0,774035.0,74.44,13278219.0,227.65,714600.0,23.86,2512315.0,18.8,5601300.0,166.6,1378470.0,103.2945,456386.0,730.0,244471.0,180.41,1220000.0,66.67,1246600.0,65.82,4981000.0,114.95,27334473.0,468.4,852374.0,405.5,79848.0,87.0,1871921.0,482.0,121265.0,445.0,774780.0,844.0,37254.0,180.64,500900.0,2022.0,538213.0,103.8,1374141.0,173.46,5500900.0,133.12,7893400.0,782.0,81349.0,122.0,1533838.0,70.45,858682.0,66.0845,1838936.0,36.69,7325700.0,538.0,252240.0,18.93,9650700.0,166.57,958200.0,241.0,6585519.0,37.69,7042100.0,60.9,1141242.0,21.73,3627000.0,53.14,2260200.0,370.42,2455700.0,695.0,26317.0,129.01,1033500.0,18.41,14532000.0,68.35,2775800.0,1510.0,427138.0,60.52,14199500.0,47.83,6961900.0,,0.0,55.63,773000.0,610.6,2060699.0,106.01,874400.0,83.6883,1791119.0,248.0,16852916.0,209.4502,597132.0,221.5,1034300.0,266.68,280900.0,54.31,968600.0,43.13,202488766.0,352.93,3563800.0,188.2,1400851.0,466.24,1022600.0,54.51,1197100.0,215.13,8173100.0,78.36,584741.0,45.538,30079000.0,559.5,243424.0,7996.0,718489.0,355.76,1346200.0,37.99,4646400.0,43.91,4755300.0,82.71,1333300.0,772.0,136191.0,82.69,2786400.0,74.01,1534000.0,342.76,2579600.0,156.98,590400.0,136.1,403689.0,161.6,2063500.0,50.34,1904900.0,61.15,5855377.0,698.6,367391.0,272.51,4132700.0,174.2,780603.0,73.64,6007400.0,363.2,1244800.0,296.74,801200.0,174.69,1484100.0,65.0,4711100.0,81.78,8289500.0,103.0,586313.0,972.82,690500.0,74.36,4696400.0,312.0,999569.0,37.02,3314900.0,1536.0,31002.0,102.46,426600.0,83.65,1011500.0,119.75,11838754.0,262.24,256900.0,26.51,1605677.0,355.85,279300.0,165.51,1492800.0,107.6421,3837127.0,1718.7499,1318987.0,189.85,6673360.0,1000.0,408403.0,49.595,4654400.0,43.58,9891900.0,312.82,387300.0,192.8,676164.0,163.9,4526537.0,50.17,3716200.0,119.86,2758500.0,375.38,734100.0,199.6,1682944.0,550.0,250303.0,99.93,8757700.0,185.25,4030000.0,270.5999,12090534.0,42.25,12062700.0,89.82,4368600.0,507.21,322700.0,241.73,24093300.0,255.76,599800.0,284.8,1093726.0,16.944,6819000.0,25.96,2207100.0,168.69,1155400.0,49.34,2210800.0,1395.75,106000.0,74.3,1612537.0,826.0,117277.0,289.8,390378.0,260.4,488745.0,206.2,723900.0,337.5,328950.0,1590.0,72413.0,203.0,247408.0,17.59,16243500.0,9.898,3145873.0,65.36,1303900.0,232.0,279200.0,84.32,8444900.0,45.49,5144000.0,107.0,808239.0,30.602,80386000.0,1011.0,5387505.0,26.0,4103100.0,105.23,5998700.0,505.13,1066900.0,4.586,6960958.0,412.2,1168300.0,42.96,2006400.0,249.72,1406800.0,72.33,815200.0,91.0,590900.0,141.6,1321200.0,15.91,649547000.0,4470.9702,16300.0,246.9,47023595.0,18.21,817900.0,17.91,2023900.0,166.88,2204400.0,5572.0,495302.0,63.84,3569100.0,726.0,3498259.0,895.0,5632.0,153.585,1505800.0,64.71,1586300.0,76.18,1311300.0,70.29,7869500.0,272.0,648342.0,345.55,431817.0,9.757,5881851.0,79.89,6011900.0,55.5987,9468000.0,458.0,571516.0,78.4,2169600.0,2045.0,147670.0,71.93,13155000.0,105.0,408578.0,443.4,622552.0,468.8,1233451.0,57.06,1389378.0,79.545,11889200.0,,0.0,583.9166,105333.0,337.69,476200.0,120.49,1827100.0,68.9333,3423750.0,152.4,501229.0,14.73,14072900.0,197.4,1516190.0,67.56,8174300.0,57.79,3418600.0,178.33,4701100.0,299.0,821086.0,108.4,2590405.0,48.05,15822200.0,92.91,1648400.0,141.74,6193700.0,125.91,4295900.0,309.37,668200.0,578.0,50959.0,194.2,2185397.0,43.7,2262400.0,570.2,2770190.0,115.2,3597024.0,267.5,620250.0,129.87,758500.0,113.65,3512600.0,1830.0,672693.0,94.71,2820200.0,161.65,1951200.0,478.5,436363.0,929.0,483570.0,45.55,1659300.0,73.3,1056800.0,299.24,443200.0,337.45,422400.0,435.0,26929.0,128.99,1352800.0,1265.0,5661.0,27.9,4910900.0,83.9,473820.0,985.8,6092843.0,27.3353,12458541.0,291.1,843100.0,2915.0,220478.0,1282.0,1386760.0,970.4,1348872.0,107.68,3021700.0,129.83,1049100.0,540.0,577682.0,61.52,660961.0,146.73,826600.0,87.04,17049800.0,120.73,9561700.0,49.5975,1217645.0,103.7,2939576.0,344.4,1077552.0,2020.0,64485.0,60.14,4978700.0,2275.0,201277.0,64.5,472400.0,735.67,523500.0,2280.0,5167004.0,22.69,6116300.0,2212.0,55513.0,185.4,478539.0,310.0,970667.0,5378.0,2334596.0,120.53,1081000.0,5784.0,1486657.0,100.12,933200.0,224.58,305600.0,1442.5,84295.0,540.6,2663545.0,32.04,1735107.0,264.31,690400.0,42.03,1020100.0,,0.0,431.4,474700.0,281.2,1422183.0,96.5,3331100.0,87.22,31469186.0,939.5,1182580.0,130.82,2154700.0,3916.0,138253.0,538.0,9519253.0,94.35,4813000.0,139.14,507100.0,39.89,1770933.0,112.26,759182.0,936.5,412422.0,524.0,160733.0,2.5755,31479890.0,84.72,1991148.0,106.84,2124046.0,296.02,439700.0,211.0,7425535.0,97.07,5348900.0,77.41,6278100.0,1247.0,574207.0,507.0,313355.0,449.4,2608690.0,105.0,1338369.0,90.2,1245059.0,811.2,9583129.0,43.51,1362422.0,820.8,2770643.0,107.4,1757793.0,143.0,938559.0,2370.5,17282498.0,51.5,723250.0,240.81,1539900.0,121.12,1633670.0,143.63,818000.0,52.99,13414600.0,1575.0,4712715.0,807.4,3398083.0,1371.5,583311.0,1063.5,2202086.0,233.98,270100.0,331.45,709400.0,121.2,915002.0,65.83,5338500.0,253.5,401289.0,,0.0,115.59,1832500.0,353.67,1390800.0,226.0,248855.0,272.2,627140.0,11600.0,305268.0,78.705,3145800.0,77.9,2887044.0,164.9,2948011.0,326.5,12069.0,1644.0,2784178.0,1346.0,208282.0,214.3,852413.0,573.6,7905537.0,166.34,731100.0,1164.5,2568622.0,14.83,7224500.0,14.238,5248901.0,99.3,1032800.0,36.68,2829282.0,78.91,2232300.0,243.22,1055200.0,138.54,991838.0,103.5,4287000.0,926.5,154972.0,2692.0,498671.0,35.4,1300.0,81.7,1924700.0,92.39,2189400.0,3204.0,418693.0,108.4,352078.0,35.19,5093200.0,221.26,944700.0,172.8,537528.0,84.31,1361000.0,18.93,32155400.0,52.11,649900.0,710.2,1474336.0,2130.0,291172.0,171.9,979292.0,612.57,299300.0,414.53,214700.0,129.27,2831900.0,87.12,980400.0,125.76,2113200.0,145.6,1635358.0,2265.0,42337.0,218.9,569607.0,91.48,2188800.0,45.53,7217200.0,97.2,701755.0,155.47,36731500.0,67.46,9460867.0,606.0,224630.0,83.9,921962.0,79.02,12943900.0,77.8,679400.0,536.01,1133700.0,230.0,650380.0,144.88,4687300.0,936.6,534845.0,875.3533,82800.0,34.35,3113000.0,72.15,1388200.0,132.8,2925534.0,58.68,759400.0,311.8,1036453.0,123.87,1440100.0,102.4,512296.0,181.14,1073700.0,327.0,927474.0,225.9,20526334.0,186.92,66567600.0,64.53,3867700.0,176.03,1055700.0,51.42,5474500.0,58.24,6723703.0,100.81,2506000.0,101.4,8580606.0,173.46,7664800.0,69.65,945200.0,335.64,357900.0,43.29,4851900.0,30.04,26540200.0,12.99,11230546.0,39.65,2643900.0,126.32,609200.0,146.8,3341867.0,435.58,505700.0,4064.5,3147276.0,46.445,2238381.0,511.52,3430800.0,212.27,3864600.0,177.06,2713500.0,347.2,871400.0,,0.0,169.4,1735154.0,42.93,9896200.0,937.5,757728.0,1011.0,1081989.0,210.14,6125300.0,1728.0,122528.0,509.0,293545.0,31.65,5474000.0,24.75,2826006.0,135.53,4649700.0,,0.0,176.79,1256900.0,24.1651,2811795.0,97.16,131249420.0,396.0,744192.0,184.1,61349.0,137.4,1562330.0,174.51,1609300.0,197.55,473900.0,305.44,874300.0,22.83,3395200.0,373.2,287845.0,43.74,1825000.0,11.08,24691800.0,635.0,949304.0,37.88,18962200.0,99.18,497500.0,329.53,354200.0,,0.0,10.91,26336900.0,155.39,1582600.0,27.5283,9066122.0,94.41,1580400.0,1752.0,408712.0,68.2,2600100.0,46.21,14713300.0,2170.0,642820.0,476.8,1189554.0,158.08,1960800.0,33.77,4642700.0,49.5,32593200.0,965.5,519879.0,853.2,4226669.0,,0.0,47.84,2542050.0,63.35,2578400.0,240.1,547200.0,2467.0,700815.0,233.44,686000.0,331.0,621560.0,32.07,2644000.0,77.08,2486700.0,68.32,3859900.0,112.91,13591000.0,125.5,378569.0,112.41,917300.0,123.96,2256800.0,31.97,1473706.0,114.46,938100.0,258.43,465900.0,140.35,1545200.0,148.28,2358500.0
-2022-11-17,330.0,437536.0,144.44,1465000.0,116.3,2666389.0,3082.0686,2987012.0,150.72,80389400.0,152.16,5069500.0,196.0,13154056.0,1522.0,1327472.0,52.97,1293112.0,99.3,5181200.0,102.56,3332900.0,24.49,771655.0,9.562,9219384.0,56.55,2027600.0,287.14,1555400.0,27.46,1844389.0,337.83,2740400.0,161.47,2835400.0,94.6,1803600.0,2065.0,489794.0,253.55,1116700.0,129.04,521373.0,214.68,1659800.0,1479.6,64360.0,83.59,1492800.0,27.47,3238200.0,70.59,1875100.0,55.7,11324377.0,195.6,427522.0,4862.0,756365.0,122.6364,829046.0,59.44,5903100.0,113.06,1177321.0,123.46,538700.0,341.0,917351.0,190.27,557500.0,90.79,1033300.0,277.45,1683400.0,153.0,20511.0,194.96,1243700.0,134.61,1190500.0,110.77,591900.0,2010.0,13591.0,201.65,904601.0,976.0,152392.0,104.45,10682800.0,11.79,7775000.0,73.9,82320800.0,138.03,817100.0,287.3,2172000.0,321.57,756100.0,216.34,2144600.0,94.85,82617900.0,33.015,7471200.0,1322.0,1845150.0,53.0,417506.0,295.78,719000.0,60.1,762700.0,46.94,5377900.0,171.4,38424.0,293.3,721400.0,39.465,2713800.0,61.59,1852800.0,106.72,1421700.0,147.26,377700.0,,0.0,722.0,504283.0,236.6,788240.0,1282.0,152472.0,589.03,917900.0,887.0,34254.0,111.16,680800.0,228.0,309450.0,559.0,1696912.0,448.2,5878272.0,165.13,612600.0,51.211,20375000.0,185.85,738000.0,142.85,773800.0,192.14,539800.0,150.64,2769600.0,10814.0,1234336.0,2420.8201,120700.0,172.78,4878600.0,774.4,28028668.0,287.2,850149.0,37.17,23689700.0,477.0,43568.0,93.0,29451.0,54.37,1621900.0,156.66,30779589.0,48.955,2469408.0,3287.0,1866701.0,54.32,5058500.0,52.53,1647556.0,159.2,285079.0,148.6,9006677.0,5.332,22771905.0,70.03,3349800.0,308.2,2813690.0,144.6,265732.0,219.91,1204100.0,102.1,255793.0,26.13,2361600.0,627.0,3709948.0,68.89,524800.0,99.49,1051400.0,2450.0,118758.0,807.0,61127.0,463.5,541200.0,302.05,959900.0,43.88,5799300.0,3830.4487,203916.0,1940.76,494900.0,29.83,4121500.0,62.92,1123300.0,721.31,781200.0,399.5,4119825.0,386.4,2348542.0,82.27,938764.0,77.16,7457700.0,470.0,198680.0,49.905,1561897.0,100.8,1090905.0,52.51,2014820.0,65.18,351868.0,2974.0,499286.0,214.5,149075.0,580.0,240278.0,478.65,44122770.0,205.8,871544.0,142.57,546200.0,2043.0,3396086.0,270.0,392991.0,472.5,46822.0,307.44,3062200.0,56.39,953900.0,1364.0,23412.0,674.0,191292.0,133.5,7263271.0,42.2,3875100.0,120.05,11612002.0,395.7,2956123.0,1025.0,11852.0,25.54,938185.0,1985.0,247603.0,90.51,5243100.0,70.62,1789600.0,1167.0,289547.0,410.8,340213.0,48.25,11962700.0,16.13,1341795.0,34.94,3966700.0,76.58,3750500.0,178.65,282511.0,43.04,3077800.0,230.44,3256900.0,209.04,854100.0,1033.0,352019.0,8.022,6092270.0,123.71,685200.0,74.48,1120300.0,2022.0,88033.0,4840.0,5241.0,1995.0,1275914.0,133.62,1950400.0,712.4,1036391.0,175.7,716289.0,165.1,1555200.0,183.2,293600.0,102.16,1608900.0,39.69,2951000.0,4980.0,22505.0,75.23,1624500.0,293.5,619458.0,95.23,1181700.0,62.5,446975.0,384.29,1120600.0,312.1,1616400.0,105.64,322800.0,2915.0,28669.0,75.29,4618500.0,3.92,242740.0,145.86,996100.0,34.26,26017600.0,233.5,410397.0,173.53,2399700.0,29.8766,11265000.0,248.38,886700.0,58.55,3541300.0,91.7,53236615.0,80.93,2911200.0,29.19,2899100.0,66.6,3874025.0,99.44,2923900.0,55.74,686885.0,75.75,1116400.0,131.19,5735800.0,158.92,1658900.0,187.74,424900.0,50.49,2410400.0,1847.5,2091995.0,32.07,7015000.0,113.52,1213700.0,6876.0,271666.0,39.03,449700.0,237.53,1250100.0,149.69,7357900.0,214.8,1380743.0,139.23,3927400.0,26.63,3184923.0,46.59,38887800.0,80.75,1671300.0,30.95,12218800.0,110.82,1287200.0,221.2,4877415.0,26.8,8382700.0,59.47,4762000.0,65.43,3637400.0,399.0,431153.0,80.1,2716882.0,94.93,6427200.0,184.09,6550500.0,3096.0,50555.0,49.76,3396200.0,58.37,3660600.0,34.06,5522200.0,58.7,4286000.0,66.82,1587300.0,169.35,252975.0,10.1,5452795.0,4329.0,279449.0,29.0126,8531822.0,79.0,3313900.0,412.99,1284100.0,2516.0,80800.0,58.825,3534600.0,41.76,2382100.0,141.4,540361.0,255.93,1089200.0,94.64,687560.0,3652.5,2514462.0,145.96,1565600.0,81.59,2297200.0,38.365,2120678.0,230.1596,2439638.0,91.45,12306400.0,2362.0,451805.0,109.29,1983200.0,163.7,2616200.0,949.5,213675.0,24.4,2935400.0,283.8,1341311.0,278.6,907922.0,138.98,695200.0,50.13,3620400.0,2692.0,288301.0,366.73,429200.0,146.05,919900.0,601.0,2332349.0,856.0,412089.0,36.3,900340.0,113.24,1464000.0,18.908,5559931.0,29.39,1750873.0,95.52,2755500.0,69.6,482500.0,70.99,8337800.0,112.64,2162500.0,128.65,1437900.0,45.47,3617200.0,147.9,1198800.0,90.81,1752100.0,51.02,323411.0,616.0,135210.0,1611.0,211838.0,199.01,2143800.0,317.38,230000.0,59.84,1277900.0,228.16,1940500.0,165.7159,389171.0,99.8,914339.0,477.01,1868300.0,212.3,3133228.0,83.24,1115600.0,94.61,2742800.0,28.49,4146292.0,5.0,33615904.0,14.326,4199281.0,14.086,11633320.0,1424.0,349486.0,1318.5,839829.0,8.882,4075138.0,144.49,2745200.0,736.0,145604.0,339.2,225100.0,639.94,331000.0,61.78,2170600.0,41.69,3604200.0,66.5,432286.0,265.38,76800.0,78.1,2331700.0,146.25,92442.0,91.1,769022.0,207.52,541400.0,162.63,1523300.0,54.42,2000600.0,58.19,2308800.0,73.72,3413000.0,179.4,358539.0,37.48,5340700.0,111.59,2041200.0,97.26,1826900.0,2878.0,1079717.0,155.3,534300.0,388.9,5049557.0,13.91,54317900.0,352.0,599086.0,25.795,6655000.0,915.0,396021.0,222.0,1119797.0,36.36,13618400.0,436.7,168200.0,171.54,1641100.0,37.65,2491100.0,605.4,75143.0,320.0,540970.0,147.31,280500.0,126.0,724368.0,97.0,5327292.0,842.0,260333.0,98.59,4353172.0,586.71,346000.0,61.06,7665200.0,35.33,3456200.0,15.08,610700.0,3960.0,21336.0,30.63,2069700.0,777.0,252060.0,23.75,1049454.0,844.8,875505.0,107.59,467000.0,112.8,2031514.0,351.0,12938.0,164.98,2579000.0,274.0,417349.0,54.14,5429300.0,50.0377,1696968.0,1524.0,418103.0,143.1,700185.0,7200.0,84609.0,98.5,461643.0,246.52,668200.0,73.13,511500.0,3325.0,109.0,53.1994,7466411.0,,0.0,313.5,354849.0,,0.0,66.64,1673500.0,775.0,536824.0,83.62,5757500.0,79.77,2493500.0,112.88,469500.0,24.08,2223491.0,511.9,31189017.0,33.29,2862100.0,38.64,26006900.0,70.9,1355109.0,3090.0,60169.0,98.5,21818700.0,98.36,26052600.0,179.4,883900.0,442.9955,1333479.0,97.66,2631000.0,2196.0,346099.0,239.4,2186255.0,90.79,679600.0,442.6,627483.0,379.78,2297600.0,144.0,307453.0,1354.4,4794862.0,593.95,290800.0,37.47,7607200.0,58.42,1825200.0,116.6,1995132.0,14.78,11747100.0,314.0,12580649.0,227.3,1271200.0,311.44,3642100.0,50.34,542110.0,66.68,388767.0,147.0,201499.0,544.0,194501.0,355.0,427032.0,165.6,1643680.0,73.08,1246800.0,224.02,630800.0,1421.5,1157844.0,1138.0,157080.0,2247.0,882209.0,289.35,14751179.0,137.96,1393400.0,246.0,629732.0,177.1,88597.0,117.4,314760.0,67.2,1056220.0,73.04,1153400.0,202.1772,2853347.0,15.54,14944800.0,29.43,9984400.0,1842.0,36173.0,48.07,1087200.0,481.2,14773800.0,79.2,995500.0,825.0,28471.0,17.87,3703600.0,963.2,692402.0,221.62,889500.0,298.5,191221.0,116.9,878568.0,249.8,477570.0,520.26,963200.0,2315.0,89558.0,588.6,1041887.0,108.0,46210.0,36.47,2295700.0,313.0,42754.0,131.72,11558488.0,10.49,10976473.0,146.09,3954000.0,158.4,1154265.0,104.1,2354200.0,1172.0,1038914.0,1100.0,25008.0,410.44,592800.0,435.5,245698.0,231.47,259300.0,97.88,1572200.0,31.875,5074346.0,805.5,1239967.0,4700.0,302634.0,290.0,482616.0,1282.5,1257163.0,2109.0,2429761.0,1421.0,295809.0,836.0,351504.0,77.96,961500.0,589.8,2372402.0,11.29,13744356.0,151.4,2112491.0,29.89,31983300.0,381.88,2049800.0,30.78,3374500.0,471.0,1254951.0,35.74,3289900.0,32.81,2382500.0,65.35,1884749.0,211.42,1497400.0,53.79,1909500.0,51.32,924900.0,2.178,125057831.0,260.77,1981400.0,332.62,466200.0,192.0,2091069.0,3959.0,375853.0,73.96,7470654.0,226.45,883900.0,23.62,1927179.0,18.78,4398400.0,165.65,1426317.0,102.7817,772653.0,729.0,197435.0,179.27,701700.0,67.59,1232200.0,65.77,3091400.0,114.65,8856929.0,468.0,614379.0,409.5,37577.0,87.7,136632.0,487.5,67027.0,441.0,316308.0,848.0,38723.0,183.1,641500.0,2027.0,452590.0,105.0,2160332.0,174.86,4464100.0,132.54,8820200.0,780.0,135452.0,120.1,1384930.0,71.8,1613156.0,65.7559,1862792.0,36.84,6967600.0,540.4,146116.0,18.67,9468900.0,166.03,1072000.0,238.0,5713749.0,37.75,5531200.0,59.7,1155034.0,22.01,3980300.0,51.94,2576600.0,375.99,987500.0,709.0,38158.0,128.87,1168400.0,18.3,12014500.0,67.23,2055900.0,1578.0,643496.0,60.71,11212600.0,48.18,4433000.0,,0.0,56.03,651600.0,613.2,1922405.0,105.25,665000.0,82.3717,1231336.0,253.6,16369956.0,200.146,2088100.0,221.5,1243600.0,264.99,342800.0,53.2,1053700.0,44.42,217856455.0,360.77,2929700.0,189.4,1449314.0,472.77,1401900.0,53.77,1178200.0,208.4,3507800.0,78.2,635193.0,46.116,15369000.0,574.5,2643040.0,8036.0,296251.0,354.27,806400.0,37.63,3734000.0,44.28,3744000.0,82.82,1010400.0,768.0,113670.0,81.79,2137900.0,71.85,3724500.0,341.27,2004500.0,155.84,456200.0,134.8,550980.0,159.97,1647100.0,49.07,1209700.0,60.22,2955510.0,696.8,324395.0,273.36,2467400.0,168.8,1342100.0,73.79,3296600.0,366.55,915400.0,289.8,845300.0,163.79,2163500.0,64.45,5152200.0,79.94,8953000.0,104.5,332712.0,927.13,720300.0,74.89,3714200.0,310.0,1222908.0,37.04,2839600.0,1548.0,45223.0,98.85,593600.0,83.12,1127600.0,120.7,8015770.0,256.51,221200.0,25.99,1598967.0,350.64,257100.0,165.65,1365600.0,106.3127,2689804.0,1698.3999,596961.0,193.6,7153634.0,993.5,223878.0,49.48,3583200.0,43.67,7834000.0,312.1,444700.0,197.0,694700.0,165.0,2665340.0,49.98,2615400.0,120.4,3196800.0,376.04,500800.0,198.4,697788.0,549.0,513711.0,102.31,8496800.0,183.9,3372400.0,271.3344,4810457.0,43.93,9368600.0,88.95,4967300.0,491.09,210100.0,241.68,23123500.0,255.51,553100.0,279.8,523965.0,17.388,4997000.0,26.12,1855700.0,167.89,946400.0,47.03,2960400.0,1388.83,118800.0,77.6,5770045.0,817.0,124665.0,290.1,283570.0,262.4,458740.0,202.0,1451213.0,338.5,38760.0,1585.0,28536.0,203.5,551942.0,16.4,21693400.0,9.788,4616685.0,64.86,1414200.0,229.13,201600.0,82.35,8333900.0,44.67,5938800.0,109.6,2323402.0,29.528,98382000.0,1005.5,10525963.0,25.56,5515500.0,105.36,5252900.0,518.85,950800.0,4.5745,9863010.0,400.58,1525600.0,41.34,2502400.0,245.56,1079800.0,72.86,929500.0,90.89,978900.0,142.1,1206400.0,15.677,710894000.0,4391.0801,13700.0,253.0,18852422.0,18.31,1093000.0,17.94,2002000.0,170.09,1460500.0,5540.0,332459.0,64.41,3087800.0,663.4,3307754.0,880.0,222.0,149.385,2101400.0,63.6,1862000.0,76.23,893700.0,71.11,5800800.0,248.5,1121499.0,346.55,299403.0,9.731,5628199.0,79.2,5717300.0,55.332,5371500.0,462.0,685787.0,77.35,3420800.0,2040.0,44723.0,71.46,11624400.0,106.25,310967.0,438.4,829009.0,467.0,1326878.0,57.94,579823.0,78.28,16640600.0,,0.0,576.3333,50396.0,318.34,551300.0,120.22,1442700.0,69.0067,3134550.0,150.8,148056.0,14.58,8521700.0,195.0,1145450.0,70.55,13932100.0,55.87,3139700.0,180.03,3920300.0,297.2,447298.0,109.0,2088538.0,48.33,13231100.0,89.81,2291100.0,140.87,5186300.0,128.02,2014400.0,304.14,866700.0,590.0,101162.0,194.0,275607.0,42.84,1918900.0,576.8,3596078.0,115.8,3835764.0,272.0,440854.0,129.48,664200.0,112.31,3384300.0,1830.0,188765.0,95.16,2803000.0,158.8,2031000.0,478.5,300584.0,916.5,528852.0,44.39,1161400.0,72.31,670900.0,297.45,320100.0,319.6,663500.0,435.0,50690.0,126.66,1051300.0,1230.0,2508.0,27.67,5050900.0,85.0,1405347.0,997.6,3776303.0,27.7161,6186883.0,289.38,511900.0,2875.0,181743.0,1292.0,933737.0,973.2,1192734.0,109.73,2446000.0,123.87,1333600.0,543.5,518793.0,61.54,553342.0,148.75,884900.0,85.64,11250100.0,122.86,7273700.0,49.4118,478977.0,104.6,3326279.0,343.6,1369863.0,2010.0,58448.0,57.81,5593900.0,2265.0,82834.0,65.38,533400.0,739.08,538200.0,2260.0,3175763.0,22.35,6360200.0,2214.0,27114.0,184.15,415283.0,310.5,660081.0,5367.0,2368122.0,119.56,1000200.0,5796.0,970751.0,102.07,728300.0,218.98,265100.0,1453.5,56118.0,539.4,2997128.0,32.78,1669832.0,258.67,833400.0,41.84,1092100.0,,0.0,429.62,458200.0,279.4,919622.0,97.93,4533500.0,86.6,21661069.0,950.5,1633504.0,131.91,1831700.0,3902.0,34962.0,531.4,7523392.0,94.53,3256300.0,135.68,1033100.0,40.62,2159462.0,112.34,961023.0,938.0,352589.0,514.0,198013.0,2.5295,80841447.0,84.5,1466776.0,107.68,1855337.0,287.86,582400.0,210.9,5387967.0,96.97,5245600.0,77.9,6787200.0,1254.0,335384.0,505.0,174342.0,451.0,1918127.0,106.0,870007.0,89.2,1114787.0,796.4,2644631.0,43.37,777719.0,816.8,2770662.0,110.1,1574129.0,143.5,637471.0,2364.5,13336671.0,51.3,423743.0,237.11,1521100.0,129.58,3820919.0,144.54,623600.0,52.83,9868200.0,1596.5,990083.0,793.8,1172732.0,1365.5,320761.0,1058.0,1865140.0,234.37,182600.0,324.27,710100.0,120.6,708122.0,64.92,4464500.0,256.0,116081.0,,0.0,115.79,1817200.0,346.77,1288400.0,224.5,239426.0,276.2,828164.0,11250.0,165741.0,77.04,2420200.0,78.4,1318268.0,166.7,2061442.0,325.5,7628.0,1669.0,5811430.0,1338.0,341708.0,210.9,1054602.0,584.8,5013516.0,166.06,465300.0,1167.5,1958730.0,14.75,5956100.0,14.116,3550296.0,101.01,1285300.0,36.705,1676208.0,74.51,5477200.0,244.86,769200.0,138.4,1011589.0,103.5,2489594.0,930.5,129940.0,2653.0,553878.0,36.14,400.0,80.5,1948100.0,93.75,1183900.0,3178.0,129792.0,110.65,281198.0,35.45,4572600.0,218.98,1557500.0,178.0,843918.0,84.1,1328600.0,18.95,36007800.0,53.01,949100.0,724.8,1967050.0,2190.0,56112.0,172.1,811031.0,602.08,186100.0,404.76,203900.0,121.69,3097800.0,82.9175,1446800.0,124.39,2009800.0,144.6,2791933.0,2285.0,57910.0,216.6,355362.0,92.51,1346500.0,45.12,3819500.0,97.2,465224.0,162.01,11300500.0,66.58,4148602.0,604.0,113820.0,85.0,790546.0,77.99,9709100.0,77.0,410400.0,529.89,1281800.0,229.5,558487.0,147.77,6115200.0,925.6,587027.0,882.1934,79500.0,34.89,4340100.0,70.97,1004400.0,131.8,9306329.0,57.77,710200.0,306.0,753282.0,122.77,1507200.0,100.1,424991.0,182.93,1315200.0,324.0,654391.0,226.5,36402551.0,183.17,64336000.0,65.39,3187000.0,174.48,1219100.0,50.06,3503400.0,57.43,4773178.0,99.66,1710900.0,101.15,50366912.0,175.36,5339800.0,69.39,904900.0,320.55,352000.0,43.25,4288700.0,28.88,22684100.0,13.016,11122602.0,39.45,1826800.0,126.3,648000.0,151.5,7587135.0,434.7,397300.0,4058.0,2107931.0,46.28,1569346.0,515.31,4246300.0,209.82,4561400.0,176.06,2517400.0,347.42,795900.0,,0.0,165.0,213558.0,42.77,6376600.0,943.0,680213.0,993.0,1898732.0,210.99,5385600.0,1719.0,87916.0,535.0,482687.0,31.82,4795300.0,24.38,2316584.0,137.91,2897600.0,,0.0,175.74,569700.0,23.8172,2173748.0,96.42,86932231.0,403.5,197383.0,183.9,35871.0,138.6,886739.0,170.23,1960700.0,195.55,537000.0,309.9,1048200.0,22.46,2599100.0,375.2,1253775.0,43.35,1592500.0,10.96,6425500.0,630.0,1071966.0,38.16,18780400.0,98.63,517400.0,319.81,298100.0,,0.0,10.96,18062600.0,148.81,1849300.0,27.6115,5857847.0,93.02,1494200.0,1754.5,802927.0,66.72,2407500.0,45.99,11350900.0,2199.0,506659.0,467.8,392478.0,159.09,1228900.0,33.1,7848100.0,49.3333,24791400.0,964.0,481810.0,856.6,3390259.0,,0.0,47.96,1896900.0,65.195,4823000.0,221.93,1776600.0,2477.0,467144.0,231.5,514800.0,328.5,372130.0,32.02,1891100.0,78.03,2543000.0,67.14,2881200.0,113.06,12425900.0,129.5,678179.0,110.79,587300.0,122.77,2132900.0,31.01,1444685.0,112.12,1124400.0,255.11,342300.0,136.75,1751500.0,143.6,2816800.0
-2022-11-18,330.5,720399.0,146.19,1283400.0,119.0,1776797.0,3100.2158,1976678.0,151.29,74829600.0,154.98,5691100.0,202.5,9549173.0,1534.0,1753686.0,53.58,1972011.0,97.77,5913100.0,103.87,3931800.0,24.47,612300.0,9.705,11690301.0,57.67,2015200.0,286.5,1322900.0,27.595,3101735.0,330.86,3421700.0,161.85,4016500.0,95.15,1983600.0,2092.0,740944.0,256.02,1806600.0,129.2,1106151.0,210.37,1588200.0,1521.6,102207.0,86.18,1689800.0,27.66,6902300.0,70.94,3031500.0,55.9,3011355.0,196.4,322970.0,5010.0,895297.0,124.2182,1207636.0,59.82,3381600.0,114.64,1429101.0,124.95,1533200.0,352.4,763825.0,194.33,990800.0,90.95,1313400.0,276.98,1266200.0,153.0,67931.0,193.56,606000.0,132.74,1756000.0,112.96,681600.0,2055.0,223788.0,203.95,1444425.0,971.0,316601.0,104.7,10921100.0,11.82,5920700.0,73.57,73223200.0,139.32,836900.0,287.29,2371700.0,328.7,729500.0,215.93,2360400.0,94.14,72428200.0,33.87,7818400.0,1323.0,1136688.0,52.2,1745935.0,301.32,875700.0,61.28,1082300.0,46.34,6158800.0,172.8,159079.0,296.48,1328200.0,39.855,3770400.0,61.94,1691300.0,108.03,1254200.0,150.17,629600.0,,0.0,703.5,318907.0,238.2,1091026.0,1280.0,66712.0,593.16,1115300.0,878.0,77993.0,115.05,1034400.0,228.5,304264.0,566.8,3040440.0,455.1,8185553.0,169.19,1210800.0,51.516,14536000.0,188.22,612100.0,146.71,868500.0,185.22,853800.0,152.5,2631300.0,10920.0,2150528.0,2460.8401,98500.0,173.89,4693200.0,770.2,5872667.0,288.8,1177416.0,37.19,32041800.0,494.0,101542.0,92.8,475678.0,55.09,1211600.0,158.22,22358632.0,49.625,3735973.0,3311.0,2416643.0,55.0,4643500.0,53.79,3460506.0,158.2,1972674.0,153.3,12468036.0,5.448,16676800.0,72.05,3266500.0,320.0,2756632.0,144.0,137704.0,225.59,1405000.0,102.35,321567.0,26.15,2237200.0,623.0,11972774.0,69.79,1012300.0,100.7,812600.0,2535.0,119909.0,800.0,108734.0,462.0,307660.0,302.89,847500.0,44.56,3913500.0,3863.6128,348908.0,1940.28,306100.0,29.13,10765700.0,64.2,971400.0,720.61,626800.0,407.0,16230195.0,397.9,3972831.0,84.15,1502840.0,77.45,9229700.0,474.5,556181.0,49.885,1953841.0,101.0,1140256.0,53.31,3488225.0,65.7,497286.0,3026.0,638498.0,210.5,92817.0,597.5,337649.0,476.05,43306864.0,211.0,1300328.0,144.6,685600.0,2098.0,2782962.0,270.5,349432.0,476.0,36288.0,310.76,3395500.0,56.94,1464800.0,1366.0,38451.0,668.0,291777.0,135.5,1099426.0,42.96,4943700.0,122.8,16891964.0,399.2,3142595.0,1030.0,32521.0,26.0,758478.0,1978.0,401465.0,91.68,3176000.0,70.89,1769000.0,1164.0,2326112.0,413.6,366405.0,48.66,12884300.0,16.25,1444747.0,35.95,5196800.0,77.68,2478600.0,178.05,325913.0,43.92,4272700.0,231.43,2868700.0,210.14,1444200.0,1050.0,290477.0,8.068,5283749.0,121.51,829300.0,75.3,1350900.0,2026.0,503135.0,4905.0,8555.0,1995.0,775493.0,135.84,1874300.0,714.2,974742.0,174.0,782022.0,165.02,1198600.0,185.6,369300.0,101.34,1705400.0,40.41,3735100.0,4950.0,38968.0,76.42,1499400.0,295.0,611508.0,97.09,1141700.0,63.9,536254.0,374.38,1115600.0,319.21,1909700.0,106.86,401800.0,2930.0,21863.0,76.46,4060900.0,3.925,258040.0,146.79,1034500.0,34.5,21407300.0,232.0,361287.0,172.5,2074100.0,30.0496,10060000.0,250.31,788100.0,60.0,3608100.0,93.0,36461030.0,82.68,2554000.0,29.67,3843200.0,68.4,1435656.0,98.96,2773300.0,56.76,655700.0,76.85,886800.0,128.59,5727200.0,162.0,1579700.0,188.45,461200.0,51.56,2033400.0,1850.5,4516403.0,32.21,4907200.0,114.82,769800.0,6914.0,380232.0,39.66,331300.0,242.15,587200.0,148.04,7555700.0,218.0,1945862.0,138.99,5404900.0,27.08,5732228.0,47.79,30843200.0,80.8,2592200.0,30.88,15351500.0,112.3425,1060400.0,231.2,5554933.0,26.6,13218900.0,59.97,4813400.0,65.2,2999700.0,403.0,785606.0,82.15,1685297.0,97.35,7294000.0,182.99,7661500.0,3106.0,86651.0,49.98,3635400.0,59.16,7368300.0,34.47,6364200.0,58.29,3139600.0,65.28,1215600.0,170.4,560504.0,10.212,13274434.0,4342.0,258106.0,29.0293,6776128.0,76.52,4517400.0,414.26,1590800.0,2516.0,481204.0,62.5667,5220600.0,42.04,3992300.0,142.4,440988.0,257.7,986800.0,95.44,1168529.0,3674.0,2511325.0,146.42,1225800.0,81.39,1467100.0,38.685,3662282.0,231.0727,3062971.0,91.8,10011700.0,2410.0,401661.0,110.46,1244800.0,163.36,1965500.0,969.5,240750.0,24.65,8614500.0,286.6,6290800.0,280.2,743524.0,139.47,683400.0,50.07,3751300.0,2800.0,353058.0,367.89,791700.0,147.14,994800.0,619.0,2328979.0,847.0,161844.0,36.245,1075670.0,114.6,2300300.0,19.332,13541326.0,30.115,2415455.0,96.79,3680500.0,70.65,571900.0,69.62,10216600.0,113.72,1809800.0,130.08,1648500.0,45.68,3792000.0,148.11,1133300.0,93.53,1959800.0,51.02,272210.0,626.0,161505.0,1640.0,259137.0,200.18,1482900.0,323.49,430000.0,61.72,1722300.0,233.46,2460400.0,169.63,667024.0,102.7,870106.0,495.32,1585900.0,218.7,4055355.0,84.25,756400.0,93.7,4213500.0,28.89,1395709.0,5.157,39378706.0,14.38,4391347.0,14.188,17835457.0,1400.0,497783.0,1340.0,1230209.0,9.116,8099226.0,141.02,3567300.0,737.0,67862.0,341.46,261400.0,647.41,382500.0,62.93,1999500.0,41.03,4387400.0,66.26,426363.0,267.98,78000.0,79.65,2031800.0,147.5,110657.0,92.8,467798.0,211.59,934200.0,165.01,1870100.0,55.96,1530600.0,58.65,5822500.0,75.04,3519700.0,178.6,538208.0,38.58,7599100.0,112.77,1814900.0,98.31,2218700.0,2889.0,1215718.0,158.14,722100.0,387.9,3381663.0,13.99,37101900.0,355.0,1103360.0,25.83,6851600.0,915.0,883825.0,217.5,2377778.0,36.34,9136200.0,437.77,170700.0,174.72,1845900.0,38.48,3828600.0,603.0,31823.0,322.0,390252.0,149.37,381100.0,127.0,697603.0,98.25,6687509.0,850.0,317164.0,99.86,3367551.0,576.2,290700.0,61.41,9157900.0,35.63,3217900.0,15.35,555300.0,3900.0,35444.0,30.93,2130300.0,823.0,706183.0,24.41,1632655.0,865.4,675028.0,108.41,457000.0,114.8,754529.0,350.0,885.0,166.6,2140700.0,277.0,257911.0,52.15,6357000.0,50.1959,2092546.0,1517.0,198678.0,142.9,964398.0,7305.0,78358.0,99.5,1274996.0,248.22,1020100.0,74.03,608900.0,3355.0,1827.0,53.2555,6555521.0,,0.0,317.5,403625.0,,0.0,67.45,1529400.0,787.5,1254199.0,83.62,7276400.0,81.03,2981100.0,113.72,1762000.0,24.03,2940997.0,505.8,31030236.0,33.89,3315000.0,39.77,22849200.0,71.2,1575858.0,3130.0,57055.0,97.8,24969900.0,97.43,28342300.0,180.68,786000.0,448.808,1889861.0,98.01,2112900.0,2228.0,324950.0,241.2,2600002.0,91.03,854000.0,450.0,454049.0,379.2,2384500.0,145.0,316633.0,1368.4,6638654.0,597.03,216200.0,36.71,9446600.0,59.52,1912400.0,119.0,4628863.0,14.89,9665200.0,327.4,13064558.0,230.08,1085800.0,313.18,3559300.0,51.7,552199.0,66.98,547204.0,146.0,66173.0,552.0,335052.0,365.0,522764.0,164.4,3034955.0,73.69,1633900.0,227.31,949900.0,1429.0,1570905.0,1160.0,66833.0,2225.0,1228365.0,287.2,11452366.0,139.51,1095900.0,248.4,493346.0,177.75,183441.0,117.0,290250.0,65.7,1043754.0,73.48,1283500.0,202.196,3156157.0,15.77,14069000.0,29.48,9218000.0,1830.0,101699.0,48.66,1251700.0,478.9,34581612.0,78.91,3008700.0,832.0,54316.0,18.33,3582000.0,979.6,713899.0,225.21,1219900.0,282.0,2099610.0,119.7,424107.0,253.49,413852.0,529.9,952900.0,2345.0,52654.0,596.0,1280371.0,111.0,78151.0,37.1,2542900.0,311.0,60862.0,132.18,12805885.0,10.59,25253626.0,147.64,4661700.0,160.7,467886.0,104.21,1590600.0,1210.5,905591.0,1116.0,42970.0,413.89,344000.0,438.0,283277.0,233.55,268200.0,98.27,1359000.0,32.095,5301449.0,818.0,1049995.0,4740.0,385270.0,292.0,267615.0,1313.5,2044664.0,2121.0,3088728.0,1429.0,309982.0,845.0,808222.0,77.45,804900.0,591.6,2048155.0,11.438,21722666.0,152.4,2993328.0,29.87,27122200.0,380.07,2046100.0,31.27,5268400.0,480.5,2384802.0,35.77,6472200.0,33.1,2646800.0,67.35,1273973.0,213.78,891800.0,53.7,2725700.0,52.3,929800.0,2.2165,144857617.0,262.11,1579000.0,337.69,307600.0,196.0,2334523.0,3924.0,766440.0,74.26,5525512.0,226.88,914900.0,24.12,3256715.0,18.94,4389400.0,166.2,2161352.0,104.254,823429.0,730.0,245693.0,180.25,615900.0,69.37,1184700.0,66.98,3739000.0,119.6,24826143.0,462.0,474230.0,408.0,66550.0,86.8,185035.0,485.0,110502.0,440.5,433115.0,846.0,102700.0,186.96,730200.0,2031.0,616848.0,104.0,1387011.0,176.2,6555700.0,133.84,9468500.0,780.0,179751.0,120.6,1127573.0,70.0,2217191.0,66.3005,2134154.0,37.42,8186900.0,551.1,273183.0,18.61,20771000.0,171.9,1281500.0,246.1,8044473.0,38.1,7592200.0,63.3,1633089.0,22.15,3259500.0,51.84,1419700.0,376.34,1121600.0,739.0,44087.0,131.4,1350500.0,18.42,17351100.0,66.56,1758900.0,1587.0,405247.0,61.14,10415600.0,48.26,4656600.0,,0.0,56.62,761500.0,624.8,1681443.0,106.3,2542700.0,82.0039,1789569.0,261.4,24409306.0,197.7491,1101260.0,224.0,797500.0,268.57,331400.0,54.02,990300.0,45.475,183817838.0,361.67,2420900.0,191.6,1476711.0,476.82,2160300.0,55.26,1537500.0,209.93,2912500.0,79.44,500515.0,45.67,17363000.0,582.0,409227.0,8122.0,463213.0,347.85,1201800.0,38.11,3166700.0,43.62,4125700.0,84.02,1291200.0,773.0,165522.0,82.3,1677600.0,66.21,15283500.0,343.69,2737700.0,158.71,455600.0,137.1,371658.0,161.71,1864900.0,49.93,1381300.0,62.22,4348709.0,698.2,553905.0,273.37,2699200.0,170.5,866475.0,74.17,2763700.0,369.73,858600.0,292.33,697500.0,159.88,1213200.0,64.99,4973200.0,81.3,9028200.0,106.0,456700.0,962.08,636100.0,75.5,4626200.0,302.0,1480443.0,36.74,2586600.0,1572.0,29599.0,99.97,366400.0,83.76,997000.0,123.45,9367779.0,259.79,284300.0,26.27,1929633.0,356.32,315500.0,167.5,1627500.0,105.9866,3798616.0,1732.4999,976508.0,198.35,13235949.0,989.0,213139.0,49.85,4173600.0,44.2,9640900.0,317.75,608600.0,201.0,576591.0,163.1,1283730.0,48.97,3161000.0,121.18,3783500.0,377.31,364900.0,205.0,2081096.0,552.0,166074.0,104.23,11626300.0,181.59,3549500.0,274.4821,3011180.0,44.0,8687600.0,89.2,5450700.0,490.31,612600.0,241.22,27613500.0,262.94,931700.0,288.8,2338153.0,17.012,8230000.0,25.89,1414800.0,170.61,1407400.0,46.4,2828000.0,1401.3101,72800.0,73.8,2900972.0,821.0,109619.0,293.3,523722.0,260.8,847680.0,201.0,1726684.0,337.5,14530.0,1590.0,29247.0,205.0,361970.0,16.37,9995300.0,9.879,8471039.0,65.52,3453500.0,231.01,377100.0,83.2,6664400.0,45.13,6156000.0,111.0,2130646.0,28.798,84001000.0,1017.5,7440900.0,26.32,3519100.0,105.42,5498900.0,520.42,863500.0,4.6965,13698767.0,399.38,1205300.0,42.24,2716100.0,246.76,889300.0,73.72,1527800.0,92.32,829100.0,142.03,1600100.0,15.409,492072000.0,4392.5898,10600.0,258.1,20312936.0,18.17,1632100.0,17.83,2625000.0,171.94,1533700.0,5732.0,535407.0,64.7,2991800.0,678.2,2487869.0,892.5,2255.0,149.17,1933200.0,64.47,3050800.0,77.2,1184400.0,72.46,4745500.0,257.5,1328005.0,348.1,448252.0,9.806,8851048.0,79.73,6107000.0,55.8847,5991000.0,463.2,1211595.0,77.76,3697600.0,2035.0,58589.0,71.25,16252800.0,107.05,242920.0,449.8,712159.0,481.6,1564173.0,58.92,728119.0,83.74,26790000.0,,0.0,587.1666,37622.0,316.39,631400.0,120.83,1164000.0,69.2467,4672350.0,151.0,396013.0,15.02,11660800.0,194.4,1567790.0,70.15,8061200.0,57.69,3487600.0,181.33,4498100.0,301.0,9143985.0,109.4,894941.0,48.23,20666500.0,90.9,1600200.0,142.57,5671400.0,128.36,3370300.0,305.63,732400.0,581.0,63701.0,195.8,441661.0,42.85,1442300.0,596.0,3752119.0,116.3,3135326.0,271.0,625304.0,129.04,928100.0,114.56,3336800.0,1857.0,258508.0,96.28,3833900.0,161.16,1853100.0,476.0,646100.0,951.0,683204.0,45.03,1397000.0,73.73,857800.0,295.53,435200.0,321.98,484200.0,428.0,50133.0,128.47,999400.0,1265.0,4586.0,28.09,5060800.0,86.8,693117.0,978.6,5915621.0,27.083,8523855.0,293.51,1048500.0,2900.0,202074.0,1299.5,902871.0,977.0,1797476.0,108.99,3696400.0,123.3,804400.0,545.5,294379.0,62.2,491327.0,148.66,749500.0,84.92,9371700.0,123.85,6436600.0,49.6904,1813484.0,104.95,1704608.0,340.4,1481609.0,2050.0,59955.0,58.69,3996100.0,2210.0,132025.0,65.59,660400.0,736.73,496600.0,2283.0,3494422.0,22.49,5677300.0,2246.0,27391.0,185.7,530610.0,311.5,981227.0,5385.0,1959927.0,121.59,1394900.0,5812.0,1581609.0,102.87,586100.0,224.4,412800.0,1470.0,92707.0,545.2,1835241.0,33.045,1343459.0,264.74,705500.0,42.46,1616900.0,,0.0,433.01,401500.0,282.2,2549447.0,107.59,11725200.0,85.49,25787471.0,951.5,1048892.0,133.89,1027500.0,3934.0,32515.0,534.4,5899576.0,95.36,4073300.0,136.17,712300.0,41.21,2150265.0,114.74,935715.0,945.0,1110892.0,511.0,208101.0,2.606,50074962.0,86.04,2633889.0,105.16,3732507.0,290.68,622300.0,216.8,9017890.0,97.95,5964800.0,79.81,7540900.0,1260.0,274195.0,503.0,330010.0,459.3,2291976.0,108.0,5704447.0,87.3,1638320.0,800.2,2776410.0,44.315,959638.0,835.6,3648177.0,111.4,2138092.0,144.0,765145.0,2344.5,24845761.0,52.14,800305.0,240.04,1394800.0,132.5,3343699.0,146.14,2064500.0,53.44,12140200.0,1575.0,1641748.0,791.2,1477218.0,1381.0,380466.0,1068.0,1545505.0,236.38,257400.0,325.89,477600.0,122.0,170840.0,65.57,5202900.0,252.5,283543.0,,0.0,117.9,1507700.0,345.87,1962900.0,226.0,180331.0,278.0,1154661.0,11400.0,258913.0,78.92,2899400.0,81.9,2507598.0,170.0,3039196.0,325.5,5025.0,1696.5,4301195.0,1335.0,319697.0,208.2,2882903.0,581.6,4855952.0,166.01,445800.0,1188.0,1416111.0,14.93,4804700.0,14.4,3060374.0,100.64,1051800.0,36.995,1420302.0,75.59,3900900.0,247.65,667400.0,142.28,1360448.0,105.0,2894428.0,933.5,319882.0,2730.0,1113760.0,35.69,12400.0,80.2,1332900.0,94.33,1401600.0,3204.0,133990.0,111.7,373135.0,35.89,4418800.0,223.61,1447100.0,176.8,319259.0,85.06,2396500.0,18.97,34211300.0,53.5,1030800.0,725.2,1350518.0,2180.0,46111.0,174.0,2589058.0,620.61,223900.0,407.09,269400.0,118.76,3534800.0,82.1525,947200.0,126.39,1454100.0,143.6,1346507.0,2280.0,156007.0,224.5,462241.0,92.9,1507500.0,45.66,4539700.0,98.0,698391.0,162.88,7280900.0,66.44,4663884.0,614.0,137346.0,85.3,772156.0,78.16,6860200.0,78.38,682400.0,535.24,1228400.0,230.0,636196.0,148.83,3756500.0,943.0,439807.0,901.2967,93000.0,34.99,3461600.0,72.33,2910700.0,132.6,8230997.0,57.99,574900.0,308.0,4682704.0,122.07,1564000.0,99.55,494529.0,184.56,1470500.0,325.0,780045.0,231.3,16638035.0,180.19,76048900.0,65.52,3592900.0,176.24,1102400.0,49.77,3622800.0,57.4,8763208.0,98.77,1992900.0,103.15,18735347.0,175.18,5474800.0,70.07,1038100.0,313.45,407000.0,43.82,4883400.0,28.96,15676300.0,13.102,25139762.0,40.2,4630400.0,128.67,648700.0,157.3,4446362.0,440.5,580800.0,4040.5,4936798.0,46.47,2262113.0,530.0,3566000.0,210.58,2499500.0,178.97,3003000.0,345.7,474600.0,,0.0,163.0,404103.0,43.38,6159700.0,950.0,867704.0,1026.0,1661969.0,210.8,8028500.0,1744.0,69103.0,535.0,172197.0,32.3,5958600.0,24.82,1282408.0,137.62,3388300.0,,0.0,178.89,652900.0,24.195,2695107.0,97.42,187183743.0,406.0,170711.0,188.6,32002.0,141.86,1155420.0,173.54,1266600.0,194.25,458800.0,314.63,1172400.0,22.91,3763000.0,375.4,349699.0,44.07,1254200.0,11.0,7382400.0,634.0,859336.0,38.55,17821700.0,99.16,709800.0,321.16,331200.0,,0.0,10.77,14638800.0,146.74,1650700.0,27.8609,2962726.0,95.7,1679200.0,1775.5,272256.0,67.78,3805000.0,46.5,10515300.0,2210.0,298507.0,460.2,669493.0,161.18,1497000.0,33.4,8510300.0,50.0767,18987000.0,993.0,547206.0,868.8,3841079.0,,0.0,48.8867,2413350.0,61.185,9330200.0,225.0,1766500.0,2512.0,751016.0,232.73,1298200.0,328.0,639080.0,32.27,2252800.0,76.0,1930800.0,68.38,2922000.0,112.08,15415000.0,129.5,12982.0,112.63,637400.0,124.61,2985400.0,30.0,1915294.0,114.09,770500.0,256.1,504500.0,138.73,1736500.0,145.64,2410500.0
-2022-11-21,330.0,556911.0,145.14,1691900.0,119.8,1497653.0,3028.1179,2343757.0,148.01,58724100.0,157.11,6492100.0,201.7,12207730.0,1505.0,1041375.0,53.94,1205487.0,95.71,5145700.0,103.88,4148800.0,24.41,726246.0,9.706,7457333.0,57.16,1448400.0,287.02,1308100.0,27.865,1887929.0,321.49,3219900.0,159.24,6276300.0,96.11,3572200.0,2080.0,509093.0,257.6,1243600.0,124.3,629747.0,206.5,1793700.0,1511.2,48715.0,86.76,1579000.0,28.07,4659200.0,71.37,2484400.0,57.1,7776255.0,196.6,558239.0,5000.0,540749.0,124.1818,606795.0,60.11,3351800.0,114.18,988802.0,126.5,643000.0,354.4,656217.0,195.75,899200.0,90.92,1301500.0,282.88,1363100.0,154.5,2189.0,191.63,737500.0,134.26,1629800.0,112.66,550800.0,2070.0,206876.0,203.5,622826.0,980.0,279976.0,105.14,9282400.0,11.99,7760400.0,72.46,51536300.0,140.48,806700.0,288.16,2795100.0,325.68,546700.0,219.91,1682400.0,92.46,84330300.0,33.6525,5042000.0,1307.5,1098391.0,52.35,2754881.0,301.7,607400.0,61.4,1190600.0,45.27,7778300.0,173.0,330265.0,296.41,735300.0,39.785,4360400.0,62.64,1477100.0,105.84,1110200.0,149.81,449500.0,,0.0,657.0,552429.0,231.2,1430165.0,1296.0,143992.0,580.29,849800.0,878.0,51000.0,115.79,1061800.0,232.0,522460.0,570.2,2411801.0,453.0,4444960.0,168.69,813800.0,51.744,18622000.0,189.18,391500.0,147.72,739000.0,186.95,353400.0,152.81,2003500.0,11070.0,1128012.0,2501.0,100600.0,172.94,3501800.0,782.0,4208540.0,290.0,749004.0,37.31,27935700.0,491.5,100127.0,93.9,104792.0,55.19,1217900.0,157.94,13670802.0,48.67,2029774.0,3349.5,1333203.0,55.83,2537100.0,54.4,1821316.0,158.8,1013031.0,153.7,4424102.0,5.455,13628249.0,70.83,4034800.0,320.6,3240514.0,146.8,362952.0,234.69,2435700.0,103.45,281357.0,26.12,1870000.0,643.5,4119420.0,70.47,801700.0,101.28,1458200.0,2495.0,113595.0,801.0,186908.0,466.5,397680.0,301.63,969800.0,44.65,2985400.0,3872.9402,150536.0,1919.49,279900.0,28.72,6854000.0,59.88,1927800.0,723.7,656800.0,407.6,2801105.0,400.9,3217517.0,83.6,686990.0,78.96,8972400.0,479.5,87566.0,50.64,1337128.0,102.2,1747728.0,52.62,2304354.0,65.6,331525.0,3084.0,951876.0,214.5,20728.0,581.0,160683.0,458.15,62668424.0,210.6,585457.0,147.1,922900.0,2081.0,1362540.0,279.0,487301.0,474.5,114818.0,311.2,2862000.0,58.0,904300.0,1390.0,65236.0,664.0,327879.0,138.5,1212426.0,42.94,4082200.0,123.75,13396874.0,400.0,2088373.0,1022.5,122460.0,26.04,532524.0,1982.5,192250.0,89.85,2953300.0,70.64,1455000.0,1167.0,1115499.0,420.2,711024.0,48.88,9884100.0,16.27,1387082.0,36.4,3388700.0,77.72,3273500.0,177.8,283172.0,43.89,2477100.0,232.17,2522600.0,210.38,963000.0,1056.0,190108.0,8.124,5311342.0,124.03,603200.0,75.26,850900.0,2038.0,83608.0,4960.0,12637.0,1996.0,517930.0,139.11,2105800.0,702.2,859819.0,176.0,231802.0,161.86,1184900.0,185.12,479500.0,102.77,2007400.0,40.64,3062500.0,4965.0,51697.0,77.6,1309500.0,307.0,549127.0,97.57,741300.0,64.2,969110.0,369.0,1377200.0,315.29,1930700.0,106.83,535700.0,2965.0,19267.0,76.92,4228200.0,4.055,476990.0,149.33,1310800.0,34.35,19782900.0,232.0,534816.0,176.5,2520100.0,29.8878,9530000.0,246.85,1064700.0,60.11,3246900.0,93.76,15507116.0,82.12,2481300.0,29.9,3138600.0,68.9,2935186.0,101.31,2227200.0,56.52,292986.0,76.79,1042800.0,125.49,6573200.0,160.3,1405200.0,188.87,462000.0,52.19,1503300.0,1824.0,7310122.0,32.04,4066000.0,116.25,880400.0,6902.0,417321.0,39.58,638200.0,240.84,306200.0,144.85,8015900.0,218.4,990431.0,135.56,2887200.0,26.985,3192879.0,47.62,17049500.0,80.56,1916700.0,31.29,19909300.0,112.415,960400.0,233.6,5405664.0,26.38,10680100.0,58.2,2686200.0,65.15,3290300.0,405.0,775189.0,82.0,1436558.0,97.89,4842300.0,181.24,8432900.0,3086.0,114662.0,48.57,2382400.0,59.54,5112200.0,34.23,5733000.0,55.27,5533600.0,63.91,1566900.0,171.35,197467.0,10.218,6870303.0,4360.0,206423.0,29.1925,5259912.0,73.35,2739600.0,411.7,1326000.0,2508.0,81640.0,60.73,2452200.0,41.07,7317500.0,142.8,126962.0,257.71,1794100.0,96.28,684478.0,3726.0,2448606.0,146.5,1054600.0,80.63,1351400.0,38.075,2147513.0,230.5497,1762387.0,97.58,70273500.0,2410.0,312403.0,110.59,1571700.0,165.24,3449000.0,974.0,258610.0,25.19,3405400.0,286.8,2846578.0,282.8,1139102.0,140.31,676900.0,50.17,5719800.0,2874.0,309042.0,377.83,690800.0,146.7,988900.0,621.5,1264938.0,860.0,186416.0,36.07,1063853.0,113.0,2967300.0,19.53,6735346.0,30.085,949755.0,97.04,3314500.0,71.1,592900.0,67.19,15267300.0,112.66,1893700.0,127.86,1846900.0,44.73,4096100.0,148.32,1421900.0,94.15,1172000.0,51.96,428973.0,627.0,225346.0,1672.0,264816.0,196.59,1444600.0,324.05,232900.0,61.96,1180300.0,218.92,2672600.0,171.0979,427165.0,105.1,1808610.0,499.91,1460500.0,216.4,2437090.0,84.65,717900.0,94.67,3054200.0,29.34,1375617.0,5.085,22682127.0,14.51,4025710.0,13.444,20165900.0,1367.0,374010.0,1296.0,1723489.0,9.08,2883660.0,139.86,4734700.0,740.0,142840.0,335.35,261500.0,654.89,415000.0,62.81,2046700.0,41.33,5434000.0,66.42,311152.0,264.42,72000.0,80.4,1126200.0,149.5,134155.0,92.3,397127.0,213.52,503100.0,164.55,1227100.0,56.525,1601400.0,58.4,3053400.0,74.1,6162800.0,179.6,397097.0,38.7,5784300.0,113.55,4586200.0,97.07,2214100.0,2916.0,902559.0,157.59,819200.0,388.1,3424327.0,13.95,34087100.0,350.0,376045.0,26.025,5499800.0,920.0,319937.0,215.0,1331001.0,36.13,10425300.0,446.61,220100.0,173.64,1385200.0,38.61,2857200.0,595.5,63348.0,322.5,449188.0,152.79,571400.0,127.8,1293685.0,100.7,1683142.0,857.0,852528.0,99.38,2720383.0,581.49,163300.0,61.56,7537300.0,35.81,2095700.0,15.09,1130800.0,3940.0,27521.0,30.51,2275900.0,823.5,724451.0,24.35,868887.0,861.6,598426.0,107.97,347000.0,117.8,1270213.0,340.0,4280.0,165.39,1435900.0,280.0,272049.0,52.32,3731600.0,50.6481,2131826.0,1488.0,258554.0,142.0,891020.0,7395.0,43162.0,100.6,1100691.0,250.58,802400.0,73.05,567200.0,3375.0,83.0,53.5109,5247691.0,,0.0,312.0,209841.0,,0.0,66.07,1006100.0,787.6,355495.0,84.35,6347900.0,81.98,3096600.0,115.09,541800.0,23.92,2483231.0,496.85,38915088.0,33.66,3035300.0,39.52,12281900.0,69.85,716616.0,3142.0,76277.0,95.83,18696900.0,95.6,21647400.0,182.29,621000.0,445.9017,1501801.0,96.11,2176100.0,2232.0,151147.0,243.8,1254183.0,90.45,864400.0,437.2,817214.0,380.21,1877500.0,148.0,516428.0,1398.0,7336410.0,600.62,224100.0,36.13,14297100.0,59.15,1263900.0,120.1,1655756.0,14.94,7490600.0,299.5,8177560.0,228.99,1433600.0,316.78,4069000.0,51.52,247544.0,67.4,628091.0,146.25,399553.0,542.0,654651.0,367.0,566773.0,168.0,2950596.0,73.63,1401400.0,232.69,529200.0,1431.5,473230.0,1146.0,68839.0,2225.0,815989.0,289.15,14538355.0,137.91,1123600.0,253.6,1036835.0,178.75,98491.0,118.85,270530.0,65.75,1910314.0,73.56,1015900.0,204.1093,2489637.0,15.55,14910900.0,29.16,10697100.0,1840.0,104707.0,49.31,1323000.0,483.5,30785977.0,79.11,1019400.0,840.0,161227.0,18.17,3093300.0,994.6,1120052.0,232.13,1373300.0,273.5,764051.0,121.2,916612.0,253.79,355334.0,525.18,1020200.0,2420.0,87212.0,595.4,763240.0,107.0,16745.0,37.27,1865600.0,310.0,44099.0,132.18,11192640.0,10.63,6144575.0,146.68,3476200.0,163.1,613042.0,105.35,1994700.0,1173.0,1594785.0,1142.0,89798.0,412.89,315000.0,447.0,288528.0,233.28,383600.0,98.71,1280700.0,31.505,2857518.0,820.0,756180.0,4763.0,448909.0,293.6,386194.0,1316.5,1781980.0,2141.0,1953065.0,1428.0,291776.0,856.0,247364.0,78.41,1018200.0,596.0,2236842.0,11.362,12843255.0,154.2,2664743.0,28.94,36086800.0,375.0,1429400.0,31.25,3190800.0,495.4,1556983.0,36.19,2544300.0,32.8,2692453.0,67.3,1618248.0,214.9,755200.0,53.6,1902800.0,52.57,1052900.0,2.141,121819037.0,260.35,1805100.0,338.27,360900.0,194.0,785936.0,3906.0,406863.0,73.66,8112896.0,226.01,969900.0,24.43,5508192.0,18.91,3316500.0,163.85,1470900.0,101.177,1267242.0,734.0,208370.0,181.72,644500.0,69.22,1431300.0,66.65,2834200.0,120.1,10624542.0,449.2,429281.0,410.5,104177.0,86.9,576383.0,489.0,194763.0,444.0,499723.0,852.0,58550.0,188.81,792900.0,2024.0,477522.0,104.4,1101771.0,175.97,5706600.0,133.05,7800500.0,783.0,412934.0,124.2,1704285.0,68.95,1552422.0,67.4272,2343533.0,38.0,6913800.0,549.6,148038.0,18.75,10591400.0,172.13,1268700.0,246.0,5055887.0,38.44,5207700.0,64.4,1159291.0,22.23,2814600.0,51.33,2627900.0,372.11,1082600.0,727.0,12651.0,133.49,1375400.0,18.28,12895400.0,66.21,1189600.0,1680.0,616745.0,62.08,15399400.0,48.12,3524500.0,,0.0,56.81,447000.0,628.4,1437227.0,107.68,880300.0,80.7744,2439326.0,260.5,8439344.0,202.646,1063314.0,225.35,865900.0,267.15,247600.0,54.33,836500.0,45.515,92791927.0,361.17,1999200.0,192.4,1280728.0,480.94,1730500.0,55.34,1099100.0,210.27,2326400.0,78.88,434991.0,45.015,9349000.0,590.0,438235.0,8166.0,446576.0,349.38,1042100.0,37.75,3017500.0,42.37,6146100.0,86.17,1475900.0,772.0,190900.0,83.26,1898600.0,66.94,5230700.0,338.25,1965100.0,159.91,478900.0,135.1,414874.0,160.53,1322100.0,49.58,1146600.0,61.91,1389921.0,699.3,302141.0,274.52,2974200.0,169.0,1225208.0,72.25,4204400.0,368.79,793400.0,291.94,555100.0,147.02,2238800.0,65.85,5824700.0,82.29,8304200.0,103.0,115304.0,963.03,293100.0,75.89,3945200.0,303.0,1601197.0,35.76,3318000.0,1594.0,42408.0,99.57,269200.0,85.15,1349300.0,119.85,9589655.0,255.88,213300.0,26.245,1243328.0,357.75,307400.0,169.87,1875200.0,106.7141,2575586.0,1707.7499,866714.0,191.1,7741041.0,994.0,329566.0,50.55,5097800.0,44.8,7644700.0,316.89,690700.0,200.0,525684.0,163.6,946339.0,48.66,4166200.0,120.31,5107400.0,368.28,413300.0,207.5,1145507.0,556.0,173888.0,105.61,8899300.0,176.75,3100100.0,272.0689,2167989.0,41.55,11008900.0,89.08,4667100.0,493.37,275600.0,242.05,26394700.0,262.38,515300.0,289.6,291534.0,15.722,9077000.0,25.79,2020100.0,169.52,1110600.0,46.98,3045200.0,1391.9301,59000.0,75.4,2856121.0,828.0,514956.0,294.0,193674.0,266.4,1125845.0,200.6,2324068.0,339.5,50930.0,1615.0,46052.0,204.0,529185.0,16.12,9979200.0,9.804,4372273.0,65.96,1468600.0,231.14,222100.0,83.6,6593800.0,45.0,4503400.0,115.8,1308445.0,28.505,72565000.0,1032.0,5226506.0,26.55,4256300.0,103.83,4774800.0,527.87,861500.0,4.621,7405563.0,387.38,1335200.0,41.16,2479900.0,249.26,1113500.0,72.52,1116000.0,92.81,658600.0,149.04,2644800.0,15.317,404739000.0,4334.73,12700.0,255.6,14390154.0,17.72,1136700.0,17.48,2455400.0,168.85,1271200.0,5666.0,324547.0,65.3,2831100.0,645.2,2730692.0,885.0,11529.0,149.3,1003400.0,63.2,2594400.0,76.57,943700.0,71.15,4135700.0,264.5,407998.0,348.25,350681.0,9.891,7216158.0,79.82,5235400.0,56.426,7404000.0,476.4,1130379.0,78.19,2068800.0,2080.0,1139136.0,69.59,21673000.0,108.9,239185.0,458.8,979905.0,484.0,270308.0,58.2,450476.0,85.31,13460600.0,,0.0,582.8333,58468.0,315.14,350800.0,121.55,919100.0,69.5733,2044650.0,151.7,373698.0,14.99,11606500.0,196.0,1647680.0,67.62,7779400.0,57.85,2140400.0,184.82,4397600.0,306.6,2363610.0,107.0,1390335.0,48.18,14736000.0,91.01,1190500.0,144.38,6377200.0,129.81,1525500.0,307.41,508900.0,569.0,96688.0,196.2,262876.0,42.41,1599200.0,591.0,1548201.0,119.4,4585845.0,275.0,647573.0,131.34,776100.0,114.95,2992000.0,1882.0,171777.0,96.9,3271900.0,162.66,1420700.0,478.5,349292.0,967.5,554900.0,44.98,781800.0,75.21,722700.0,290.6,370500.0,320.24,288900.0,428.0,146730.0,129.05,1223900.0,1260.0,2278.0,28.22,3819900.0,87.0,1258382.0,955.6,3872828.0,26.6792,4614590.0,297.54,713900.0,2925.0,129225.0,1293.5,1305569.0,986.6,1174434.0,109.03,3047200.0,123.21,654600.0,544.5,179517.0,62.32,631631.0,148.94,621100.0,80.63,13839700.0,120.2,8204200.0,49.7936,1019776.0,104.4,2864122.0,346.8,1142424.0,2065.0,66849.0,58.76,3324500.0,2255.0,133293.0,64.98,937700.0,738.98,447100.0,2332.0,2179315.0,22.51,5621300.0,2172.0,112319.0,189.0,405067.0,315.0,638436.0,5270.0,2710766.0,123.05,1098200.0,5900.0,1359450.0,101.17,508900.0,225.21,318300.0,1477.5,63819.0,544.8,2122514.0,33.39,1531161.0,263.59,502900.0,42.12,1162700.0,,0.0,434.5,406200.0,280.6,2264351.0,112.3,4736400.0,84.81,34885891.0,970.5,695571.0,134.65,751200.0,3964.0,26243.0,547.4,10332054.0,96.2,3271700.0,136.4,616300.0,40.99,1014781.0,114.74,567556.0,956.0,555954.0,515.0,207414.0,2.6885,57469532.0,87.18,1373450.0,106.24,1735889.0,295.62,739100.0,216.7,3920180.0,98.32,4499200.0,80.0,5858500.0,1276.0,364765.0,505.0,427796.0,455.9,1321100.0,110.8,1420661.0,88.3,2225068.0,808.2,2823816.0,44.155,704007.0,834.6,1959056.0,106.6,7073411.0,150.5,1002148.0,2272.5,15191057.0,52.26,461446.0,239.26,1583000.0,129.1,1709757.0,148.11,1889300.0,52.27,18814400.0,1612.0,814098.0,776.4,1415186.0,1364.5,271370.0,1074.5,1000033.0,236.59,229700.0,324.82,567700.0,120.0,177739.0,65.73,4837600.0,252.5,293043.0,,0.0,117.18,1315200.0,347.42,1830600.0,227.5,433461.0,281.4,1041757.0,11375.0,164917.0,79.385,1562800.0,82.2,2524826.0,170.3,2655205.0,322.5,5437.0,1695.5,1844526.0,1344.0,297029.0,208.1,706213.0,580.4,3193137.0,177.21,1283000.0,1178.5,1642439.0,14.91,4242100.0,14.546,3401813.0,103.02,1868500.0,36.945,1299442.0,76.61,2419500.0,252.42,967000.0,140.8,845452.0,106.0,2621572.0,939.5,143211.0,2758.0,717578.0,36.32,200.0,80.76,1039800.0,92.08,1421300.0,3223.0,189524.0,109.45,314923.0,36.3,3975000.0,224.65,1263500.0,186.8,607443.0,85.23,2184400.0,18.84,31911400.0,54.33,1152200.0,740.0,1418219.0,2270.0,135618.0,174.6,960051.0,616.39,194500.0,404.86,304300.0,117.56,2681100.0,83.015,877200.0,124.69,1053700.0,143.6,885510.0,2335.0,109887.0,221.7,251504.0,91.1,1014400.0,46.13,4563400.0,98.8,1044099.0,158.02,5964700.0,63.16,4923581.0,616.0,153559.0,85.4,1443280.0,79.0,5493300.0,78.81,332500.0,536.28,1329600.0,230.5,516783.0,149.88,5312700.0,951.6,761200.0,842.4467,153600.0,34.56,2657500.0,70.63,1413400.0,133.0,3885029.0,57.01,1534100.0,315.6,3453208.0,121.0,1253700.0,99.35,234381.0,185.55,1208100.0,326.5,762513.0,232.0,16979553.0,167.87,92882700.0,66.75,4043500.0,176.22,972200.0,48.32,3152600.0,55.63,7131003.0,97.43,1955100.0,102.75,19524647.0,172.4,4702700.0,70.53,810100.0,321.82,257100.0,43.43,4047100.0,28.25,16159400.0,13.264,11991668.0,40.31,1520800.0,127.7,623000.0,156.6,3012478.0,442.01,350100.0,4112.5,3209024.0,47.32,2005109.0,517.19,3349600.0,212.27,2365400.0,180.61,2465600.0,349.09,500100.0,,0.0,162.2,476721.0,43.39,9331900.0,950.0,580591.0,1037.0,1846601.0,206.32,10450900.0,1760.0,100637.0,534.0,326633.0,32.67,5576400.0,24.99,1599923.0,135.96,3927500.0,,0.0,178.56,366600.0,23.6085,2211123.0,98.11,191854939.0,414.0,263340.0,183.15,30304.0,139.64,627606.0,179.95,1205000.0,195.51,431100.0,316.2,1149300.0,22.88,2292200.0,374.4,1650948.0,44.08,1829700.0,11.09,7282100.0,639.5,638305.0,38.62,19184200.0,99.67,510200.0,322.89,288000.0,,0.0,10.56,18070400.0,143.2,1808900.0,27.1731,4485499.0,96.73,1358100.0,1768.5,309149.0,68.18,2266900.0,46.84,11656800.0,2225.0,556582.0,455.0,221299.0,162.8,1452900.0,33.15,6415100.0,50.3833,21157200.0,1013.0,545625.0,864.2,3658415.0,,0.0,49.4467,2082300.0,59.595,3175800.0,225.25,1029800.0,2518.0,597303.0,236.93,635000.0,338.0,651070.0,32.02,3973400.0,74.34,2094800.0,68.68,2876400.0,110.97,20973000.0,130.0,4376.0,111.99,529400.0,124.02,1621000.0,29.32,1357204.0,114.53,655400.0,257.0,402700.0,135.92,1242000.0,147.33,1998900.0
-2022-11-22,330.0,469516.0,156.86,3512500.0,115.6,13526885.0,3078.6355,1492046.0,150.18,51804100.0,159.79,5351100.0,198.5,14992831.0,1520.0,1563368.0,54.2,1407316.0,95.28,5951600.0,104.87,4511700.0,24.32,776765.0,9.701,6613722.0,57.78,1685700.0,292.89,1417500.0,27.87,2011123.0,330.88,2573800.0,168.43,5739900.0,97.67,2354500.0,2088.0,712752.0,261.97,1267400.0,123.0,513158.0,208.9,2548700.0,1489.2,66159.0,87.23,957800.0,28.08,3461600.0,71.99,3042100.0,57.55,11672025.0,197.0,517822.0,5026.0,755871.0,124.2727,752973.0,60.88,3149200.0,114.08,1149230.0,127.18,368600.0,353.2,646300.0,197.23,615100.0,91.73,739200.0,283.09,1239300.0,154.0,31179.0,191.39,757100.0,133.87,877700.0,113.94,440800.0,2085.0,36929.0,204.75,747912.0,981.0,192019.0,107.04,8497200.0,11.99,6032300.0,75.25,55450200.0,141.64,770100.0,287.05,3636000.0,330.42,428500.0,218.13,1562400.0,93.2,62192000.0,34.01,6710000.0,1337.0,1123472.0,61.15,6748417.0,303.79,834300.0,61.9,884300.0,47.78,5732300.0,173.0,189684.0,309.16,1412700.0,40.04,6554800.0,64.76,2218800.0,107.07,1146200.0,152.68,862100.0,,0.0,650.0,402397.0,230.4,1048343.0,1298.0,134815.0,596.21,1082400.0,887.0,218214.0,117.51,808500.0,230.0,309835.0,570.6,2661185.0,455.3,3651807.0,168.9,478300.0,53.005,18920000.0,191.3,500800.0,148.22,561200.0,187.31,409800.0,154.58,2124600.0,11084.0,1214034.0,2528.8101,79200.0,172.5,4370600.0,798.2,5380180.0,309.2,1360053.0,37.49,23499300.0,495.5,44741.0,94.4,20510.0,55.4,1310900.0,157.92,16784247.0,49.52,2869362.0,3345.5,1993046.0,55.32,3429800.0,54.61,2067401.0,158.4,514930.0,150.6,5183857.0,5.519,13243272.0,79.88,17603100.0,320.2,1917372.0,147.2,143710.0,235.61,1401600.0,103.35,217368.0,26.48,2114300.0,654.0,2931746.0,72.24,1062800.0,101.58,1744400.0,2495.0,84291.0,796.0,112681.0,459.5,452010.0,306.72,868800.0,45.24,3793300.0,3870.8674,394179.0,1946.97,327100.0,29.49,5933300.0,60.97,1930200.0,733.45,605500.0,409.6,3068601.0,400.9,3560075.0,84.1,770553.0,78.86,7075000.0,492.0,740174.0,50.69,1071044.0,102.2,1290392.0,52.44,2193598.0,66.96,320504.0,3091.0,775883.0,212.5,320409.0,588.0,127624.0,488.0,59516989.0,209.2,825159.0,148.36,701400.0,2091.0,1101160.0,290.0,381310.0,474.0,13636.0,315.76,3172000.0,57.93,1173600.0,1394.0,48640.0,679.0,607527.0,138.0,2035036.0,43.54,5299300.0,124.8,54318323.0,398.7,2717439.0,1040.0,34066.0,26.1,889802.0,1985.0,156877.0,87.8,6872200.0,70.52,1718200.0,1140.0,452593.0,424.0,240623.0,49.33,13132000.0,16.325,1305645.0,36.58,2634100.0,78.89,1883400.0,179.0,291695.0,44.04,3125500.0,237.26,2523300.0,213.02,1302900.0,1055.0,406992.0,8.068,4400718.0,125.36,588700.0,75.98,872400.0,2048.0,58461.0,5020.0,6130.0,2012.0,443607.0,139.11,2331500.0,708.0,952072.0,175.7,337915.0,165.2,1118400.0,188.5,452000.0,109.68,3093100.0,41.39,3140100.0,4980.0,27299.0,78.09,1274500.0,309.5,273106.0,97.65,878600.0,61.7,4537408.0,385.55,1445700.0,319.35,1519300.0,108.04,383400.0,3035.0,30964.0,76.37,4288800.0,4.015,348340.0,151.0,1039900.0,35.1,25803400.0,230.0,366761.0,174.25,1558500.0,30.118,9865000.0,250.27,1057100.0,60.22,2039000.0,94.88,20606165.0,82.96,3328700.0,30.45,3761500.0,68.5,1820746.0,101.55,1946700.0,56.64,382656.0,77.3075,831200.0,129.98,5604200.0,164.71,1268800.0,191.4,549300.0,52.57,1755100.0,1811.0,4200353.0,32.37,3638600.0,116.83,633500.0,6828.0,300168.0,39.66,729300.0,242.13,230300.0,149.25,7017700.0,217.6,303207.0,135.8,3851200.0,27.165,3752134.0,48.38,16367800.0,79.43,3006700.0,31.92,15708100.0,113.83,1440800.0,231.2,9368106.0,27.5,9380400.0,59.23,2764700.0,66.09,1896700.0,408.5,811534.0,85.35,2261212.0,99.51,4904600.0,185.89,9018000.0,3208.0,294052.0,49.18,3933500.0,60.25,3578800.0,34.23,4823800.0,53.95,3635800.0,65.39,1263500.0,172.1,258331.0,10.168,5604590.0,4380.0,180828.0,29.7657,5066800.0,72.33,5026100.0,416.56,2195200.0,2540.0,62617.0,61.6883,1734600.0,43.85,12566200.0,145.2,344736.0,257.46,1765400.0,96.25,662938.0,3745.5,2625783.0,146.7,829300.0,82.66,2060500.0,38.1,1699972.0,232.305,2042582.0,96.21,25753700.0,2404.0,415116.0,109.5,1799300.0,152.37,7395500.0,984.5,277467.0,25.4,2850200.0,292.4,1982722.0,286.0,931890.0,142.15,836500.0,51.57,4495500.0,2800.0,246984.0,376.07,349600.0,147.99,839000.0,626.0,1124767.0,871.0,136527.0,35.915,1197136.0,113.67,1425500.0,19.602,5421311.0,30.415,917584.0,97.68,2334000.0,71.65,560900.0,68.57,14037100.0,111.01,2654300.0,129.52,1509400.0,45.13,3817000.0,148.92,2038700.0,95.22,2231600.0,52.0,405396.0,630.0,189747.0,1701.0,160681.0,193.95,735300.0,327.25,234800.0,62.43,1079000.0,222.29,1753600.0,169.9236,348724.0,105.2,1020496.0,505.06,955600.0,214.9,2211973.0,86.88,569500.0,96.02,2571500.0,29.37,885945.0,5.11,32622081.0,14.488,4171171.0,14.052,15724882.0,1419.0,205395.0,1365.0,1808885.0,9.0,4706128.0,144.32,3386300.0,738.0,59648.0,341.29,547700.0,656.07,427900.0,62.96,1496300.0,43.78,7160400.0,66.4,296685.0,267.91,64400.0,81.01,1269600.0,152.0,198018.0,92.3,825478.0,213.74,301300.0,166.48,1568900.0,56.345,2969200.0,59.2,5398200.0,74.31,3982000.0,179.2,438638.0,39.45,7653600.0,114.12,1499500.0,100.28,1627500.0,2893.0,1456471.0,156.74,1243300.0,375.9,4683641.0,14.07,28738800.0,352.0,342774.0,26.195,4731400.0,922.0,751462.0,213.0,1161175.0,37.86,11848000.0,451.86,196400.0,175.67,1457300.0,38.98,1621000.0,590.0,49735.0,323.5,429950.0,157.11,791100.0,127.6,1164752.0,101.8,3141708.0,853.0,344181.0,100.99,2889194.0,577.9,175000.0,65.19,8847200.0,36.33,3016900.0,14.86,1792400.0,4005.0,33185.0,30.9,1806000.0,852.0,618042.0,24.68,1460406.0,886.0,625525.0,110.06,330900.0,118.0,364145.0,344.0,707746.0,167.66,1684900.0,279.5,378088.0,52.28,4935600.0,51.0625,1625973.0,1510.0,735070.0,143.6,1179580.0,7485.0,47859.0,100.4,702351.0,251.52,730000.0,74.17,548600.0,3290.0,5342.0,54.3894,6797569.0,,0.0,309.5,397705.0,,0.0,67.32,1698800.0,792.8,377629.0,85.23,7357700.0,82.17,2718000.0,116.28,601200.0,23.815,2925437.0,514.9,33052180.0,33.98,3400300.0,39.97,8394400.0,70.5,590633.0,3104.0,29651.0,97.33,18868900.0,97.05,23438500.0,183.99,722300.0,446.3169,835263.0,99.18,2000500.0,2240.0,561444.0,245.0,1327687.0,90.48,622700.0,417.0,1042612.0,383.87,2019400.0,147.4,524539.0,1409.6,3699588.0,605.47,211000.0,37.45,14076500.0,61.26,1282000.0,120.0,1661362.0,15.15,7874000.0,320.6,6105570.0,234.74,1543200.0,324.88,6054700.0,51.66,287220.0,67.9,281271.0,149.5,54550.0,543.0,78164.0,361.0,456429.0,168.2,3776015.0,74.75,1761900.0,230.41,430900.0,1472.0,1084808.0,1176.0,74745.0,2240.0,820562.0,288.0,17918233.0,139.99,1233000.0,247.4,468140.0,178.6,198585.0,120.7,295957.0,66.8,1130353.0,74.26,1109400.0,206.1828,2669900.0,15.63,16074500.0,29.38,15114900.0,1846.0,57479.0,49.29,1691300.0,486.85,11529697.0,80.0,952900.0,836.0,102432.0,18.53,4423400.0,990.0,458239.0,232.19,858800.0,281.0,207771.0,119.5,983055.0,259.19,378985.0,530.8,817600.0,2435.0,66423.0,602.8,1269260.0,106.5,21694.0,38.23,2621300.0,309.0,39267.0,131.72,9117781.0,10.765,8610325.0,149.1,7062100.0,162.5,904903.0,106.03,1518600.0,1157.0,1214150.0,1146.0,76294.0,412.13,366300.0,439.0,356742.0,234.82,237600.0,99.82,745000.0,31.67,3791434.0,816.5,609966.0,4764.0,320860.0,288.0,167330.0,1320.5,1314945.0,2155.0,2446121.0,1450.0,824046.0,865.5,214103.0,78.27,819200.0,606.4,3374190.0,11.534,14038566.0,154.0,1879826.0,29.82,25584100.0,392.23,2298700.0,31.58,2978700.0,498.5,1100909.0,36.71,2258600.0,33.82,3001942.0,67.7,779910.0,215.9,1038200.0,53.79,2734900.0,52.96,1032600.0,2.1605,71148305.0,262.9,1369100.0,342.76,315200.0,199.9,982611.0,3902.0,289591.0,74.14,9868710.0,228.75,998800.0,24.64,3308924.0,19.19,3435300.0,163.05,1684619.0,102.1531,1016865.0,734.0,175636.0,176.88,1381200.0,70.77,1422000.0,67.58,3552500.0,123.3,14799720.0,446.6,409441.0,409.0,63009.0,88.6,236466.0,487.5,81763.0,445.5,493896.0,850.0,46065.0,188.94,508600.0,2033.0,549059.0,105.0,1637834.0,176.82,4707900.0,135.04,9185700.0,785.0,101112.0,120.7,1765347.0,68.95,2168027.0,67.6338,2120415.0,38.33,5505100.0,542.9,167434.0,18.9,7719000.0,174.28,916200.0,249.9,7950387.0,38.96,6365700.0,64.1,524462.0,22.76,3050900.0,51.85,2914500.0,382.18,1380300.0,736.0,13875.0,134.98,1789400.0,18.72,14890700.0,67.14,1430700.0,1733.0,546226.0,62.35,12319600.0,48.08,3597200.0,,0.0,57.1,539500.0,628.2,1550644.0,107.47,698100.0,82.4008,1955159.0,258.2,13521922.0,203.3935,746124.0,225.32,660000.0,266.41,214800.0,55.0,910200.0,45.57,83314627.0,360.88,2460400.0,190.0,1600223.0,479.5,838400.0,55.42,1438800.0,214.47,2845700.0,79.16,491662.0,45.562,14115000.0,605.0,1068023.0,8164.0,302587.0,355.64,901800.0,38.17,3034900.0,42.69,3574100.0,86.18,944500.0,776.0,193593.0,87.48,2823500.0,67.49,2559500.0,344.96,2510700.0,160.88,492200.0,135.9,251400.0,162.94,1508800.0,50.26,1228700.0,62.16,1597248.0,697.9,281532.0,274.76,2770400.0,169.7,629402.0,75.18,5455100.0,377.73,1065400.0,294.36,381600.0,146.8,1918400.0,66.31,4077900.0,77.93,17129900.0,104.5,442289.0,957.16,431900.0,76.92,3126400.0,311.0,316476.0,35.47,5383400.0,1584.0,28884.0,101.27,309600.0,86.12,1233400.0,122.85,11591149.0,256.28,184100.0,26.63,1294434.0,364.65,266300.0,170.82,1541500.0,107.5251,2101492.0,1718.7499,618376.0,191.55,5365549.0,988.5,552302.0,51.58,5983000.0,45.16,6068600.0,316.55,578900.0,199.7,786256.0,165.0,1739066.0,50.47,4229000.0,126.6,4314000.0,374.02,460700.0,208.0,1180315.0,558.0,228326.0,106.9,8295700.0,179.59,3307100.0,274.0624,3362863.0,42.92,11645600.0,89.67,3804100.0,502.67,236100.0,245.03,19665700.0,265.06,620100.0,289.4,364144.0,16.708,5856000.0,26.52,1803200.0,171.67,654600.0,47.3,2617000.0,1439.75,90700.0,75.3,3479211.0,835.0,205398.0,295.3,205878.0,268.4,976460.0,198.4,439654.0,348.0,101150.0,1655.0,29236.0,205.5,479543.0,16.21,7874100.0,9.823,6098803.0,66.52,1876600.0,233.59,213000.0,84.11,4105500.0,46.13,6372200.0,114.2,658726.0,28.669,62451000.0,1031.5,6578619.0,26.8,3297600.0,105.97,5313200.0,524.65,635300.0,4.655,8532281.0,400.28,1375500.0,42.34,1684300.0,251.1,1088200.0,73.88,1033000.0,93.74,584800.0,152.15,2507200.0,16.038,472866000.0,4454.6699,15000.0,254.6,14367693.0,18.13,757600.0,17.83,1761200.0,173.41,1695500.0,5702.0,168652.0,65.3,3128700.0,631.2,3032377.0,895.0,65800.0,147.95,1712800.0,65.42,4121000.0,78.1,856600.0,73.74,4756500.0,258.0,520617.0,344.75,364560.0,9.884,5820240.0,82.12,8796200.0,56.8087,4992000.0,465.8,1129942.0,78.25,1916300.0,2185.0,103702.0,72.77,15944400.0,110.7,352650.0,455.6,307511.0,487.4,321360.0,58.42,481155.0,85.835,7098400.0,,0.0,577.4166,53404.0,319.38,246900.0,122.78,1117900.0,70.68,2927400.0,152.0,293311.0,15.12,7862900.0,194.0,1524540.0,66.76,7696500.0,58.35,2646200.0,184.84,4109600.0,304.0,1670639.0,106.8,1283572.0,49.08,16358600.0,91.71,1000000.0,145.62,5372900.0,130.09,1546000.0,309.39,677700.0,570.0,80655.0,180.4,868366.0,43.73,1540500.0,593.0,1280364.0,117.3,3630157.0,274.0,490980.0,133.32,513400.0,115.78,2306100.0,1890.0,215795.0,97.16,2862900.0,164.98,1547700.0,479.5,358544.0,964.0,765965.0,45.55,891100.0,76.16,627300.0,289.73,409300.0,326.43,269400.0,424.0,77902.0,131.99,1525500.0,1260.0,2834.0,28.74,7618400.0,87.3,366956.0,945.8,4455281.0,25.9727,5643732.0,299.35,624700.0,2920.0,248987.0,1296.5,944950.0,987.2,1224048.0,112.29,3494100.0,124.96,618500.0,556.5,319349.0,63.38,581097.0,147.79,923300.0,79.91,17402600.0,123.65,7010200.0,49.8452,816189.0,102.65,1974103.0,348.2,1749003.0,2035.0,49125.0,58.8,2827100.0,2260.0,82270.0,66.44,801900.0,749.23,406300.0,2312.0,3367818.0,22.66,3725900.0,2194.0,67965.0,188.7,431414.0,311.5,582378.0,5387.0,2465078.0,123.52,777600.0,5898.0,811672.0,106.22,917300.0,229.66,322000.0,1463.5,55531.0,544.8,2325636.0,33.365,1189941.0,266.97,459100.0,39.54,4804200.0,,0.0,432.74,557000.0,285.6,1568130.0,115.27,4072300.0,85.29,29820311.0,971.0,1255882.0,135.39,892300.0,4012.0,40488.0,541.8,14816421.0,96.85,3031500.0,136.61,765100.0,41.3,1304682.0,115.56,675536.0,937.5,218180.0,517.0,200264.0,2.777,83983954.0,87.27,1746593.0,105.62,1426931.0,294.06,886900.0,220.7,8408490.0,98.43,5398600.0,81.26,6901000.0,1263.0,368080.0,499.0,156302.0,448.3,1485476.0,109.2,1369647.0,91.4,1996925.0,808.4,2574785.0,44.61,834370.0,819.6,2271040.0,107.3,833186.0,147.0,1179194.0,2382.5,24780554.0,52.02,412062.0,243.45,2046800.0,130.68,1296715.0,149.23,978000.0,53.64,8969800.0,1618.0,604179.0,771.0,1181629.0,1397.0,292600.0,1075.0,1989256.0,239.64,208800.0,326.96,562700.0,122.6,1368840.0,65.95,3760800.0,252.5,316151.0,,0.0,119.38,1541600.0,352.25,1405100.0,227.0,256800.0,282.2,1949322.0,11345.0,82248.0,80.165,1535600.0,83.7,6181774.0,170.1,2126644.0,320.0,11707.0,1723.5,2700867.0,1341.0,388721.0,209.5,614086.0,585.6,3423308.0,177.82,621200.0,1148.5,719008.0,15.19,3668900.0,14.688,2817120.0,106.44,1789300.0,36.97,1503054.0,76.59,1972800.0,255.0,965000.0,140.86,656314.0,106.5,2722395.0,932.5,143171.0,2739.0,1188801.0,35.37,3600.0,82.27,1313000.0,94.18,1809800.0,3269.0,209300.0,108.3,346146.0,36.52,2882200.0,226.52,982300.0,193.4,353166.0,86.21,1408500.0,19.0,33771000.0,54.8,952700.0,740.4,1502114.0,2060.0,318998.0,174.3,1023816.0,629.36,274000.0,415.2,211800.0,116.34,2336000.0,83.1175,803600.0,126.57,1624400.0,142.4,1834518.0,2345.0,248969.0,214.5,355431.0,92.93,1401900.0,46.42,3798600.0,98.4,1274673.0,157.86,6364100.0,63.06,4951043.0,620.0,144476.0,84.8,663236.0,80.11,8887400.0,79.55,399500.0,544.75,1503600.0,231.5,962417.0,151.6,3234700.0,959.4,611593.0,878.9366,114300.0,36.23,3322500.0,74.03,1422600.0,131.0,3129205.0,57.78,750700.0,316.0,3077263.0,124.43,1276000.0,95.85,324739.0,187.13,1137900.0,326.5,631866.0,235.0,21359948.0,169.91,78452300.0,67.32,5249300.0,178.76,1301300.0,48.38,2361800.0,58.07,7090227.0,100.29,1714200.0,103.0,12064976.0,177.22,4673500.0,71.07,888500.0,326.93,308500.0,43.43,3249700.0,28.08,20368600.0,13.43,11890306.0,40.42,1515100.0,128.76,987100.0,154.9,3208094.0,450.04,423200.0,4116.5,2847320.0,47.56,1659183.0,523.09,2567400.0,213.2,2962500.0,182.74,2210300.0,356.24,641900.0,,0.0,161.0,469408.0,43.91,6999000.0,940.5,454333.0,1033.5,1896445.0,210.33,5273100.0,1779.0,142376.0,536.0,474803.0,33.23,5260400.0,24.93,1781494.0,141.98,3134400.0,,0.0,182.28,567000.0,23.2208,2121807.0,95.0,202912017.0,408.5,225037.0,183.25,47233.0,139.76,747163.0,178.65,990900.0,197.66,453200.0,321.48,1461100.0,23.43,2276600.0,382.2,1819248.0,44.68,3956200.0,11.07,8322700.0,627.5,2108181.0,39.2,19809500.0,100.33,551100.0,336.97,293400.0,,0.0,10.8,13273800.0,146.29,1289200.0,27.3847,3709692.0,97.13,1025100.0,1798.5,370300.0,68.85,1885700.0,47.11,11684900.0,2012.0,671732.0,457.0,653758.0,163.24,1002100.0,34.21,6366200.0,50.5633,16898400.0,997.5,577664.0,871.2,4248910.0,,0.0,49.44,1157400.0,61.915,2453800.0,228.53,1281400.0,2539.0,505533.0,239.12,453600.0,332.5,454480.0,32.31,3099600.0,75.57,1374800.0,68.85,2625200.0,114.18,17719100.0,130.0,370636.0,112.58,509900.0,124.94,1507000.0,28.66,879175.0,115.33,834200.0,261.05,442100.0,136.76,1203000.0,148.63,1628500.0
-2022-11-23,328.0,422160.0,155.35,1444100.0,117.3,2227127.0,3130.134,2026146.0,151.07,58301400.0,159.39,3221100.0,204.9,17127355.0,1560.0,1787770.0,54.05,1031842.0,96.63,4337600.0,106.02,4617500.0,24.44,703330.0,9.7,4741944.0,58.05,1046200.0,294.53,1229100.0,27.955,1414134.0,335.78,2240800.0,169.2,3851800.0,96.78,1657600.0,2097.0,543585.0,262.58,1386300.0,124.3,425774.0,197.07,6274800.0,1483.6,73700.0,88.14,923200.0,28.48,2486400.0,72.0,1882600.0,56.2,7602802.0,196.4,585946.0,5068.0,409839.0,126.9636,1027050.0,60.96,2362400.0,113.76,1510222.0,127.04,520700.0,359.4,1368471.0,197.32,526300.0,91.92,639700.0,283.9,994300.0,154.0,43214.0,196.28,455900.0,134.35,935000.0,113.99,300100.0,2100.0,84557.0,204.35,636122.0,976.0,205394.0,107.67,4077500.0,12.08,4901400.0,76.4,81623600.0,142.08,457600.0,283.4,2875600.0,332.6,397600.0,218.25,1210500.0,94.13,59414700.0,34.2975,6086400.0,1349.0,1853568.0,68.1,3535338.0,304.24,493100.0,61.53,863400.0,46.78,5235200.0,177.0,91615.0,308.15,1150800.0,40.035,2999200.0,65.32,1963900.0,106.91,759000.0,151.82,510900.0,,0.0,651.0,852808.0,231.6,1491901.0,1292.0,96789.0,603.85,874700.0,895.0,49294.0,118.58,1054900.0,232.0,243869.0,580.8,3656927.0,455.9,2791751.0,168.52,559700.0,53.364,13964000.0,193.01,793600.0,151.26,743700.0,187.75,412800.0,153.93,1404400.0,10996.0,1085234.0,2516.5801,95100.0,174.85,3523500.0,798.0,4567864.0,298.2,1118302.0,37.61,18934700.0,506.0,67917.0,88.9,312560.0,56.12,1590700.0,158.28,13194996.0,49.27,2000156.0,3353.5,1346716.0,56.3,3460400.0,54.49,1862807.0,158.2,255591.0,148.3,7494639.0,5.536,12082491.0,82.39,6271000.0,323.4,2786802.0,146.0,126255.0,237.34,983800.0,103.9,263125.0,26.55,1561400.0,647.0,1801629.0,72.57,568500.0,101.18,588200.0,2545.0,75847.0,791.0,70808.0,463.5,531050.0,303.45,998000.0,45.49,2981600.0,3928.9045,397164.0,1969.45,254400.0,28.83,6649000.0,60.47,1337600.0,736.32,489000.0,415.0,3852214.0,414.0,4780465.0,83.77,780003.0,79.14,5700200.0,486.0,88916.0,50.58,965833.0,102.0,772588.0,52.74,1838265.0,67.26,297950.0,3083.0,955476.0,213.5,358484.0,596.0,99133.0,483.1,50190396.0,201.8,1402246.0,148.43,623200.0,2101.0,1098489.0,287.0,329988.0,476.0,128828.0,316.18,2684900.0,58.63,811200.0,1394.0,38202.0,675.0,443461.0,137.0,2115819.0,43.89,3264300.0,124.75,10163652.0,403.7,3701736.0,1040.0,15066.0,25.92,656214.0,2013.0,151034.0,88.52,4510700.0,70.14,1293500.0,1117.0,396481.0,422.0,189300.0,48.24,22863300.0,16.405,1077337.0,36.87,2120500.0,78.44,2045900.0,179.35,264728.0,44.16,2606700.0,236.92,2311300.0,214.15,1396300.0,1074.0,157961.0,7.95,3610698.0,124.84,670100.0,76.78,925900.0,2046.0,115986.0,5080.0,3568.0,2035.0,622473.0,140.12,1273100.0,717.0,587011.0,175.6,224855.0,167.51,721500.0,189.24,320600.0,106.31,1714400.0,41.56,2597500.0,4970.0,32216.0,78.57,1066500.0,309.0,400706.0,98.06,672500.0,63.7,748109.0,390.23,1125500.0,319.84,1542800.0,108.8,364900.0,3110.0,27600.0,76.93,3861400.0,4.025,476400.0,149.11,929900.0,35.53,17890400.0,237.5,449868.0,176.0,2087100.0,30.1766,7280000.0,250.86,858200.0,60.83,1443300.0,94.66,21945155.0,83.63,3487300.0,30.81,3541500.0,68.0,4416856.0,101.63,1284400.0,56.26,311057.0,78.275,678400.0,126.74,7482600.0,165.53,916100.0,189.83,487100.0,52.54,1685300.0,1822.5,9310199.0,32.935,4084000.0,117.38,598200.0,6888.0,525836.0,40.28,429000.0,241.08,324100.0,152.24,5558900.0,224.2,396855.0,140.89,2578100.0,27.13,2936021.0,48.57,12065600.0,80.02,1839300.0,32.07,9659000.0,113.85,1074400.0,231.6,4555746.0,27.54,6538500.0,60.03,3623200.0,65.8,1653700.0,408.5,1058022.0,85.15,1997371.0,100.06,3359600.0,184.24,5831200.0,3158.0,143609.0,49.15,7034600.0,61.03,3608800.0,34.49,5420600.0,56.58,3963100.0,66.88,737500.0,174.15,214203.0,10.226,6322090.0,4408.0,136841.0,30.046,3577830.0,75.31,3471300.0,437.52,5080300.0,2534.0,100047.0,63.13,2318400.0,44.61,4938500.0,147.6,292414.0,256.33,1182900.0,96.26,663020.0,3757.0,1913669.0,148.46,795800.0,84.5,2285600.0,38.005,2074942.0,233.4663,1747723.0,98.88,15503200.0,2416.0,292664.0,110.99,1207300.0,150.14,2751300.0,998.0,278064.0,25.26,2124400.0,286.4,1569342.0,287.4,2081346.0,142.76,670500.0,51.55,3354800.0,2852.0,115568.0,391.74,486500.0,148.33,528600.0,622.5,1042524.0,914.0,518426.0,36.19,990971.0,114.49,966000.0,19.56,6121969.0,30.485,1201099.0,98.54,2726000.0,72.29,486300.0,67.8,9888800.0,112.92,3529200.0,130.96,1574800.0,45.23,4981600.0,150.06,1274200.0,96.67,1957900.0,52.46,313554.0,630.0,113537.0,1698.0,206949.0,197.93,566900.0,328.91,238100.0,63.73,1717600.0,222.71,825100.0,171.3914,335466.0,107.8,1072070.0,507.16,656500.0,216.0,2326870.0,86.88,530100.0,95.89,2901000.0,29.47,1067540.0,5.063,38718094.0,14.39,3411162.0,14.12,14009935.0,1429.0,214366.0,1385.0,1114181.0,8.952,3780669.0,142.65,2342000.0,736.0,50498.0,348.86,223500.0,671.77,284700.0,62.51,1148200.0,43.56,6000200.0,66.94,237776.0,272.73,144200.0,82.18,1666500.0,151.5,175583.0,90.4,530540.0,211.86,284000.0,165.36,1401600.0,56.48,3530000.0,58.33,3531500.0,75.91,3466300.0,179.2,271305.0,39.87,6215600.0,113.99,1716700.0,100.88,1511500.0,2944.0,845997.0,156.49,1120100.0,386.6,2663146.0,14.03,25974200.0,355.0,435302.0,26.205,3479800.0,923.0,307252.0,211.5,668442.0,38.04,8632400.0,453.74,169200.0,176.36,1758000.0,39.51,1636200.0,586.0,25265.0,323.0,286897.0,155.73,366300.0,126.8,514758.0,104.2,1137966.0,862.0,287393.0,102.08,2259558.0,579.29,177400.0,65.93,6970900.0,36.33,2837600.0,15.35,880800.0,4000.0,24306.0,31.08,2408200.0,886.0,358659.0,25.22,1299404.0,891.4,544339.0,109.53,256300.0,118.6,259893.0,340.0,428887.0,169.47,1645800.0,281.0,189533.0,53.35,2997200.0,51.1605,2098518.0,1520.0,378061.0,147.0,686141.0,7560.0,79588.0,100.6,343356.0,252.29,941200.0,75.35,608000.0,3365.0,744.0,54.7445,5867738.0,,0.0,320.0,330478.0,,0.0,67.58,1283300.0,803.4,451790.0,85.42,4680500.0,82.78,2379300.0,116.77,346200.0,24.075,2677962.0,530.3,68290710.0,33.92,3657500.0,40.11,9097000.0,70.4,361300.0,3046.0,46227.0,98.82,17568900.0,98.46,18868100.0,183.92,575500.0,440.9196,471515.0,100.17,1362900.0,2268.0,268585.0,242.8,1586225.0,90.65,640200.0,425.2,350814.0,386.25,1865400.0,148.0,156276.0,1384.0,4358725.0,604.32,144300.0,36.56,7527400.0,62.16,1047100.0,120.0,1597808.0,15.17,6720600.0,312.3,5055656.0,237.28,973500.0,321.51,4243400.0,52.02,277284.0,67.52,295805.0,147.0,67626.0,535.0,110389.0,366.0,254400.0,168.4,3338128.0,75.53,2806700.0,227.58,338400.0,1511.0,1245862.0,1190.0,135976.0,2255.0,683891.0,286.6,12077996.0,138.54,1184700.0,243.1,659932.0,179.2,104843.0,121.75,255295.0,67.15,984486.0,74.38,1080600.0,206.3242,2850589.0,15.8,11307200.0,29.91,17741200.0,1844.0,21051.0,49.15,1302000.0,489.2,15876477.0,80.4,992200.0,838.0,69634.0,18.27,3544200.0,995.8,569395.0,232.17,859700.0,279.0,143996.0,121.2,789304.0,256.08,296493.0,538.3,839500.0,2430.0,60384.0,605.8,992701.0,107.0,193412.0,38.02,1479400.0,311.0,47367.0,132.28,11069061.0,10.76,7510088.0,148.75,3658200.0,163.9,1047585.0,106.94,1347000.0,1202.0,1146603.0,1150.0,20976.0,416.53,334900.0,444.5,225033.0,235.4,227900.0,100.91,1208700.0,31.685,3763204.0,824.0,544898.0,4765.0,384933.0,294.4,149416.0,1348.5,1180778.0,2185.0,2765331.0,1453.0,306965.0,875.0,261719.0,77.76,1150600.0,612.8,3312617.0,11.472,12127184.0,153.0,2557327.0,29.67,23143900.0,395.85,1488700.0,31.6,2433000.0,506.2,1359340.0,36.81,1555400.0,34.22,2106705.0,68.35,1018704.0,217.72,318600.0,53.64,1968000.0,53.41,657400.0,2.1445,77655565.0,264.45,1532200.0,343.27,193700.0,197.6,1591902.0,3860.0,568329.0,75.64,6565464.0,228.68,694800.0,24.96,4718913.0,19.31,2708100.0,166.0,1066218.0,101.4913,510548.0,732.0,91678.0,180.36,530800.0,70.45,830000.0,66.95,2447700.0,126.25,7003562.0,449.6,431031.0,408.5,41439.0,87.6,71448.0,490.0,39296.0,443.5,536940.0,836.0,34137.0,190.06,317500.0,2105.0,1089852.0,104.8,800164.0,177.01,5389200.0,136.48,7316200.0,793.0,119564.0,125.1,1801249.0,70.15,1721682.0,68.0845,1625403.0,38.32,4740200.0,546.1,196711.0,18.92,6214200.0,176.04,831300.0,253.6,19616132.0,38.9,5402500.0,63.9,1106098.0,22.63,2261900.0,52.08,1010000.0,385.63,1401000.0,764.0,122009.0,134.0,1304800.0,18.65,9669600.0,66.59,735100.0,1740.0,253980.0,62.63,8990400.0,47.84,4091700.0,,0.0,57.31,524400.0,634.8,1237358.0,107.53,785300.0,83.698,1787193.0,260.2,7586161.0,204.7165,549990.0,226.43,795900.0,266.49,203000.0,54.84,704400.0,45.485,69709484.0,361.72,1993000.0,185.6,2263230.0,481.07,1020200.0,55.97,947700.0,211.02,2593800.0,79.98,359497.0,46.14,8235000.0,595.5,366103.0,8232.0,258015.0,360.53,824100.0,38.63,4029000.0,43.06,1986900.0,86.4,575100.0,775.0,106317.0,88.09,2876300.0,68.58,1749600.0,348.64,1937300.0,161.32,560700.0,140.4,325423.0,161.48,1455700.0,50.68,855300.0,62.08,1565578.0,701.9,231994.0,273.27,2514800.0,173.1,1385251.0,76.62,5039200.0,380.75,739700.0,297.96,397900.0,150.77,2043900.0,66.67,3235800.0,79.02,9873800.0,104.5,249702.0,962.43,387200.0,76.72,2554700.0,309.5,146597.0,35.88,2895700.0,1624.0,51151.0,102.1,215500.0,86.11,865300.0,125.65,6296873.0,256.81,175800.0,26.71,1345211.0,365.32,263400.0,170.49,1068200.0,107.0234,2810241.0,1723.1499,606269.0,194.3,4703191.0,988.5,259681.0,51.965,3952000.0,45.02,5192400.0,320.58,474000.0,200.0,395660.0,170.8,2214684.0,50.6,2329300.0,125.6,3941400.0,375.69,359500.0,208.0,709560.0,561.0,134719.0,106.82,5749600.0,176.81,2311800.0,277.9446,5425563.0,43.68,6078700.0,89.93,4961400.0,508.75,269100.0,247.58,19508500.0,266.0,447100.0,290.2,220514.0,17.639,4798000.0,26.37,1309900.0,171.87,671800.0,48.27,1826700.0,1441.3199,66200.0,75.3,1057832.0,840.0,87638.0,297.8,241156.0,267.6,784850.0,198.8,987880.0,353.0,75700.0,1640.0,54733.0,207.0,218159.0,16.32,9401300.0,10.124,5930581.0,67.13,1170100.0,234.4,120700.0,84.92,4259700.0,46.25,6395600.0,113.6,328342.0,29.15,59190000.0,1032.0,22124784.0,27.18,3555000.0,106.65,3873100.0,522.34,553600.0,4.6815,9212580.0,409.37,1040800.0,42.44,1527900.0,251.11,896400.0,74.66,932000.0,93.83,544300.0,149.73,1233200.0,16.519,427241000.0,4500.6699,12300.0,254.3,5495835.0,18.48,750100.0,18.23,2091900.0,175.2,1586500.0,5716.0,345829.0,64.52,3283300.0,657.6,2531303.0,885.0,25667.0,148.515,1186600.0,65.62,1558400.0,78.19,715900.0,74.0,4303700.0,259.0,392727.0,348.95,256272.0,9.871,6184474.0,82.56,6347900.0,56.7213,3387000.0,472.6,914682.0,78.1,1898000.0,2210.0,68792.0,71.12,12375500.0,107.95,361428.0,461.8,200365.0,489.4,384488.0,58.18,520320.0,86.55,5843400.0,,0.0,578.4999,106958.0,327.21,191600.0,123.16,1194900.0,70.5933,2769000.0,152.0,367928.0,15.24,8911200.0,194.4,1462370.0,66.71,7979200.0,59.01,2166600.0,185.08,2511000.0,288.6,3721833.0,106.8,1003671.0,48.85,10710800.0,91.78,729900.0,146.45,4296000.0,131.09,1371700.0,306.35,801500.0,562.0,102885.0,177.6,625964.0,44.7,1806800.0,601.8,1661285.0,116.6,3305797.0,275.0,454389.0,133.35,303400.0,115.53,1585300.0,1881.0,121160.0,98.11,2979700.0,166.5,1278200.0,479.5,271262.0,986.0,1644140.0,45.95,769900.0,76.39,737500.0,292.63,329500.0,332.39,403900.0,429.0,87729.0,133.06,1078900.0,1265.0,7659.0,29.11,3532800.0,84.3,874668.0,944.4,3634130.0,26.537,5100667.0,297.12,1057200.0,2915.0,142104.0,1314.5,970327.0,981.4,1307945.0,110.71,2662300.0,124.18,606200.0,553.5,187371.0,63.1,450458.0,146.2,682800.0,80.75,8851700.0,125.15,5481500.0,50.4644,347774.0,104.35,1591583.0,346.2,1403686.0,2055.0,79742.0,59.34,2242500.0,2240.0,77165.0,65.76,521000.0,735.36,406200.0,2318.0,2434333.0,22.74,2784800.0,2256.0,53495.0,189.8,362789.0,313.5,2214126.0,5378.0,1281438.0,120.37,1750400.0,5878.0,705466.0,107.1,598400.0,229.34,323300.0,1487.0,59272.0,558.6,3522561.0,33.21,899843.0,266.61,376900.0,39.72,1774700.0,,0.0,433.62,651400.0,298.2,2995043.0,116.03,3158300.0,88.41,23250404.0,975.5,844383.0,135.93,1405000.0,4054.0,29757.0,539.8,7542170.0,97.13,2172300.0,137.37,510000.0,41.05,1521224.0,116.38,636572.0,924.0,858643.0,518.0,210389.0,2.774,61680917.0,86.55,1390900.0,105.6,1814147.0,297.61,588000.0,223.3,7465536.0,99.52,5944900.0,81.41,4386400.0,1290.0,295276.0,499.0,93398.0,456.2,1286243.0,107.4,692924.0,90.6,4288346.0,817.2,3227878.0,45.08,1149104.0,816.0,2728658.0,106.9,1433323.0,145.5,1768679.0,2356.5,28366371.0,50.84,780097.0,250.0,1380500.0,130.68,1193916.0,149.47,776000.0,51.42,10463200.0,1618.5,871425.0,761.8,1548244.0,1388.0,507091.0,1076.0,976703.0,241.17,155700.0,334.29,395900.0,125.8,266408.0,66.36,3900000.0,249.5,438754.0,,0.0,119.61,1116000.0,358.27,2137500.0,228.0,162520.0,284.0,1812319.0,11480.0,86553.0,81.5,2298600.0,83.6,4804006.0,168.0,5644841.0,321.5,6691.0,1720.0,2417719.0,1328.0,216882.0,211.2,537121.0,587.0,5716392.0,180.51,467100.0,1176.5,1181091.0,15.04,4603600.0,14.482,2240101.0,103.95,1360000.0,37.375,2003597.0,77.05,1870800.0,256.69,552100.0,142.08,571737.0,104.0,3391213.0,928.5,275805.0,2793.0,613176.0,36.04,300.0,82.28,1128900.0,94.99,1267600.0,3290.0,105662.0,109.9,247341.0,36.84,2373100.0,230.29,1095600.0,189.0,265085.0,86.06,1034800.0,19.09,21486000.0,55.27,734700.0,735.8,768199.0,2140.0,113283.0,176.9,1004831.0,639.04,216100.0,419.94,173500.0,124.5,2835900.0,84.08,602800.0,127.26,1666600.0,141.8,2146966.0,2400.0,211023.0,209.3,390072.0,94.03,883000.0,46.43,4930100.0,96.8,576079.0,163.41,4833500.0,65.72,4049442.0,618.0,162769.0,83.5,1100135.0,80.54,6499000.0,80.43,298500.0,547.29,823600.0,231.5,651137.0,150.12,3026700.0,978.4,490635.0,858.93,97200.0,36.96,3469500.0,73.39,935000.0,130.8,4618408.0,58.71,730600.0,324.5,428676.0,124.4,1127700.0,98.75,496048.0,188.01,1120300.0,324.0,754370.0,236.1,14629405.0,183.2,109536700.0,67.14,2230700.0,179.35,1562500.0,49.54,2464700.0,57.61,4876026.0,103.15,1170700.0,104.0,5486764.0,178.98,3939100.0,71.15,705000.0,333.04,205200.0,43.69,3380500.0,28.79,12964900.0,13.218,15235791.0,40.12,1325100.0,129.65,603300.0,154.1,1979151.0,447.37,453500.0,4110.5,2655547.0,47.84,2047693.0,529.71,2238300.0,212.52,2405000.0,182.84,1583500.0,358.44,515700.0,,0.0,160.0,641001.0,44.11,6225700.0,942.0,438056.0,1052.0,1376766.0,211.73,3807300.0,1796.0,78658.0,526.0,354039.0,33.22,2185000.0,24.99,1428530.0,139.21,2878200.0,,0.0,182.28,333600.0,23.022,2215715.0,94.66,417216466.0,406.0,831919.0,180.15,32271.0,137.14,1025402.0,180.05,629300.0,199.31,402300.0,316.16,1042800.0,24.0,1865800.0,387.8,1506535.0,44.92,1139700.0,11.02,5009600.0,644.0,2236080.0,38.92,14170000.0,99.98,460200.0,334.57,196900.0,,0.0,11.34,16946300.0,149.34,1518700.0,27.9667,4301735.0,98.07,802000.0,1820.0,367140.0,69.35,1577400.0,47.33,10878500.0,2122.0,367943.0,457.6,197496.0,164.01,1718200.0,33.83,4032400.0,50.8067,16920600.0,1033.0,575246.0,868.4,3361880.0,,0.0,49.5867,859650.0,61.86,1669400.0,228.06,545900.0,2612.0,914800.0,241.31,451800.0,329.5,391880.0,32.15,1632600.0,75.36,1087700.0,69.2,1947100.0,113.61,11546700.0,134.5,33897.0,113.25,585600.0,125.93,1881000.0,29.09,840582.0,118.01,1243100.0,270.66,464600.0,140.08,1349400.0,150.47,1445900.0
-2022-11-24,323.5,575454.0,155.35,0.0,120.6,2417300.0,3166.9187,1893792.0,151.07,0.0,159.39,0.0,212.3,13898926.0,1583.0,1262798.0,54.53,1090344.0,96.63,0.0,106.02,0.0,24.78,477610.0,9.726,6345303.0,58.05,0.0,294.53,0.0,27.96,1777256.0,335.78,0.0,169.2,0.0,96.78,0.0,2107.0,369155.0,262.58,0.0,126.66,357085.0,197.07,0.0,1502.4,55746.0,88.14,0.0,28.48,0.0,72.0,0.0,56.5,7833487.0,197.8,485515.0,5050.0,384436.0,128.1454,728062.0,60.96,0.0,113.26,961969.0,127.04,0.0,359.8,259074.0,197.32,0.0,91.92,0.0,283.9,0.0,152.0,43299.0,196.28,0.0,134.35,0.0,113.99,0.0,2085.0,80575.0,204.95,788197.0,973.0,141580.0,107.67,0.0,12.08,0.0,76.4,0.0,142.08,0.0,283.4,0.0,332.6,0.0,218.25,0.0,94.13,0.0,34.2975,0.0,1360.5,678108.0,65.65,4433681.0,304.24,0.0,61.53,0.0,46.78,0.0,177.2,947046.0,308.15,0.0,40.035,0.0,65.32,0.0,106.91,0.0,151.82,0.0,,0.0,665.0,561379.0,234.2,1070565.0,1304.0,53969.0,603.85,0.0,894.0,56037.0,118.58,0.0,230.0,238004.0,587.0,3212182.0,455.1,2535994.0,168.52,0.0,53.364,0.0,193.01,0.0,151.26,0.0,187.75,0.0,153.93,0.0,10924.0,1020204.0,2516.5801,0.0,174.85,0.0,797.8,3507166.0,301.2,559091.0,37.61,0.0,504.0,76418.0,89.0,58464.0,56.12,0.0,159.42,14339660.0,49.885,1928731.0,3327.5,1214004.0,56.3,0.0,55.51,1744348.0,158.6,509571.0,151.5,2941174.0,5.58,8363970.0,82.39,0.0,320.8,603508.0,150.0,100823.0,237.34,0.0,105.3,224739.0,26.55,0.0,648.0,701294.0,72.57,0.0,101.18,0.0,2570.0,81305.0,788.0,182927.0,461.5,351940.0,303.45,0.0,45.49,0.0,3969.3232,132584.0,1969.45,0.0,28.83,0.0,60.47,0.0,736.32,0.0,406.0,1716614.0,410.9,1773804.0,84.01,849772.0,79.14,0.0,482.5,577365.0,50.47,951574.0,101.8,1295001.0,53.23,1940313.0,68.44,240843.0,3080.0,895124.0,214.0,2670257.0,601.0,116080.0,483.55,23740889.0,210.2,1480944.0,148.43,0.0,2094.0,1291026.0,286.0,213677.0,477.0,39724.0,316.18,0.0,58.63,0.0,1392.0,27620.0,677.0,274508.0,137.0,470695.0,43.89,0.0,126.15,9531708.0,405.2,2301846.0,1040.0,110651.0,25.68,1035580.0,2039.0,217529.0,88.52,0.0,70.14,0.0,1135.0,1360849.0,419.2,1312794.0,48.24,0.0,16.57,1518570.0,36.87,0.0,78.44,0.0,179.65,144412.0,44.16,0.0,236.92,0.0,214.15,0.0,1088.0,207575.0,8.16,5862712.0,124.84,0.0,76.78,0.0,2060.0,61186.0,5080.0,3781.0,2038.0,378033.0,140.12,0.0,741.0,478213.0,178.9,194572.0,167.51,0.0,189.24,0.0,106.31,0.0,41.56,0.0,4990.0,33458.0,78.57,0.0,308.5,160542.0,98.06,0.0,70.0,2606459.0,390.23,0.0,319.84,0.0,108.8,0.0,3100.0,16800.0,76.93,0.0,3.97,214910.0,149.11,0.0,35.53,0.0,237.0,151597.0,176.0,0.0,30.1766,0.0,250.86,0.0,60.83,0.0,95.82,21313038.0,83.63,0.0,30.81,0.0,66.5,1445573.0,101.63,0.0,57.24,234280.0,78.275,0.0,126.74,0.0,165.53,0.0,189.83,0.0,52.54,0.0,1828.5,1385269.0,32.935,0.0,117.38,0.0,6952.0,228550.0,40.28,0.0,241.08,0.0,152.24,0.0,227.6,229894.0,140.89,0.0,27.275,3727765.0,48.57,0.0,80.02,0.0,32.07,0.0,113.85,0.0,231.0,3774241.0,27.54,0.0,60.03,0.0,65.8,0.0,408.0,626382.0,83.7,2357839.0,100.06,0.0,184.24,0.0,3144.0,88390.0,49.15,0.0,61.03,0.0,34.49,0.0,56.58,0.0,66.88,0.0,173.4,181999.0,10.37,5644328.0,4438.0,154693.0,30.046,0.0,75.31,0.0,437.52,0.0,2454.0,108317.0,63.13,0.0,44.61,0.0,149.6,668288.0,256.33,0.0,96.8,582920.0,3749.0,1627559.0,148.46,0.0,84.5,0.0,38.34,1726190.0,233.4663,0.0,98.88,0.0,2458.0,129004.0,110.99,0.0,150.14,0.0,1000.0,434209.0,25.26,0.0,221.4,11377010.0,291.4,994268.0,142.76,0.0,51.55,0.0,2854.0,224763.0,391.74,0.0,148.33,0.0,611.0,2133730.0,779.0,394547.0,36.235,676843.0,114.49,0.0,19.702,5886830.0,30.985,821965.0,98.54,0.0,72.29,0.0,67.8,0.0,112.92,0.0,130.96,0.0,45.23,0.0,150.06,0.0,96.67,0.0,52.82,286204.0,627.0,121432.0,1713.0,195992.0,197.93,0.0,328.91,0.0,63.73,0.0,222.71,0.0,171.0,272193.0,106.4,911278.0,507.16,0.0,218.1,1872297.0,86.88,0.0,95.89,0.0,29.76,974806.0,5.153,21158723.0,14.45,3137563.0,14.184,9166846.0,1423.0,212610.0,1408.5,731143.0,9.084,3798264.0,142.65,0.0,738.0,60195.0,348.86,0.0,671.77,0.0,62.51,0.0,43.56,0.0,68.6,353045.0,272.73,0.0,82.18,0.0,150.0,95831.0,91.0,644803.0,211.86,0.0,165.36,0.0,56.48,0.0,58.33,0.0,75.91,0.0,176.0,243435.0,39.87,0.0,113.99,0.0,100.88,0.0,2938.0,593881.0,156.49,0.0,394.1,2746864.0,14.03,0.0,349.5,254780.0,26.205,0.0,920.0,245230.0,211.0,698993.0,38.04,0.0,453.74,0.0,176.36,0.0,39.51,0.0,580.9,15010.0,324.0,235675.0,155.73,0.0,127.4,750331.0,103.4,2829490.0,861.0,386171.0,102.08,0.0,579.29,0.0,65.93,0.0,36.33,0.0,15.35,0.0,4030.0,70131.0,31.08,0.0,878.0,446403.0,25.37,928092.0,899.6,493161.0,109.53,0.0,117.0,926224.0,352.5,0.0,169.47,0.0,281.0,236758.0,53.35,0.0,51.1605,0.0,1575.0,250987.0,148.0,1439690.0,7565.0,22490.0,99.0,2007499.0,252.29,0.0,75.35,0.0,3385.0,472.0,54.7445,0.0,,0.0,316.5,3760175.0,,0.0,67.58,0.0,803.6,411382.0,85.42,0.0,82.78,0.0,116.77,0.0,24.365,2233512.0,536.0,26664749.0,33.92,0.0,40.11,0.0,71.8,2786900.0,3082.0,24004.0,98.82,0.0,98.46,0.0,183.92,0.0,440.5044,2335629.0,100.17,0.0,2292.0,154384.0,245.0,2010525.0,90.65,0.0,417.6,332096.0,386.25,0.0,148.6,238330.0,1380.0,2364200.0,604.32,0.0,36.56,0.0,62.16,0.0,120.1,1855098.0,15.17,0.0,313.9,3122415.0,237.28,0.0,321.51,0.0,52.58,183743.0,68.4,326688.0,147.75,23049.0,530.0,144624.0,365.0,211506.0,164.8,2896232.0,75.53,0.0,227.58,0.0,1507.5,587144.0,1210.0,373441.0,2266.0,549888.0,286.85,5853235.0,138.54,0.0,254.2,619031.0,179.9,65680.0,122.25,178672.0,68.75,1033278.0,74.38,0.0,206.3242,0.0,15.8,0.0,29.91,0.0,1832.0,36475.0,49.15,0.0,489.5,10402601.0,80.4,0.0,840.0,70391.0,18.27,0.0,1004.0,634421.0,232.17,0.0,270.5,205967.0,121.4,305872.0,256.08,0.0,538.3,0.0,2435.0,50517.0,609.6,621508.0,105.5,160690.0,38.02,0.0,310.0,25862.0,134.4,11556582.0,10.79,10128231.0,148.75,0.0,162.6,319720.0,106.94,0.0,1231.5,1055713.0,1134.0,10635.0,416.53,0.0,440.0,138261.0,235.4,0.0,100.91,0.0,31.85,2135675.0,826.5,612935.0,4759.0,297509.0,298.0,117554.0,1357.5,767421.0,2100.0,4283603.0,1446.0,271662.0,875.5,278025.0,77.76,0.0,612.6,2125270.0,11.548,11659470.0,153.0,1359745.0,29.67,0.0,395.85,0.0,31.6,0.0,509.8,1507274.0,36.81,0.0,34.22,0.0,68.4,696406.0,217.72,0.0,53.64,0.0,53.41,0.0,2.16,53336451.0,264.45,0.0,343.27,0.0,195.0,632051.0,4036.0,893223.0,77.92,8165423.0,228.68,0.0,25.06,1921562.0,19.31,0.0,165.25,975605.0,101.4913,0.0,729.0,97814.0,180.36,0.0,70.45,0.0,66.95,0.0,125.7,6855979.0,462.2,512377.0,410.5,34272.0,87.7,217615.0,487.5,65214.0,438.0,422742.0,836.0,10373.0,190.06,0.0,2142.0,544272.0,104.6,814096.0,177.01,0.0,136.48,0.0,795.0,50042.0,127.7,1970386.0,71.25,768954.0,68.0845,0.0,38.32,0.0,547.7,132748.0,18.92,0.0,176.04,0.0,249.5,11049772.0,38.9,0.0,63.1,436840.0,22.63,0.0,52.08,0.0,385.63,0.0,764.0,65269.0,134.0,0.0,18.65,0.0,66.59,0.0,1687.0,435162.0,62.63,0.0,47.84,0.0,,0.0,57.31,0.0,631.8,1200153.0,107.53,0.0,83.698,0.0,260.9,10762520.0,204.7165,0.0,226.43,0.0,266.49,0.0,54.84,0.0,45.94,81675544.0,361.72,0.0,186.0,2614417.0,481.07,0.0,55.97,0.0,211.02,0.0,79.96,392578.0,46.14,0.0,597.5,148381.0,8080.0,342524.0,360.53,0.0,38.63,0.0,43.06,0.0,86.4,0.0,778.0,227303.0,88.09,0.0,68.58,0.0,348.64,0.0,161.32,0.0,142.9,256901.0,161.48,0.0,50.68,0.0,62.5,1181204.0,702.2,245547.0,273.27,0.0,174.0,883089.0,76.62,0.0,380.75,0.0,297.96,0.0,150.77,0.0,66.67,0.0,79.02,0.0,105.0,339969.0,962.43,0.0,76.72,0.0,306.5,266776.0,35.88,0.0,1620.0,41220.0,102.1,0.0,86.11,0.0,126.75,5491107.0,256.81,0.0,26.815,712759.0,365.32,0.0,170.49,0.0,107.0234,0.0,1715.45,440397.0,194.65,5060356.0,989.5,298305.0,51.965,0.0,45.02,0.0,320.58,0.0,200.6,778001.0,169.1,1388211.0,50.6,0.0,125.6,0.0,375.69,0.0,208.5,1103406.0,560.0,176940.0,106.82,0.0,176.81,0.0,280.6727,2046706.0,43.68,0.0,89.93,0.0,508.75,0.0,247.58,0.0,266.0,0.0,292.6,196106.0,17.639,0.0,26.37,0.0,171.87,0.0,48.27,0.0,1441.3199,0.0,75.4,1086757.0,838.0,73410.0,295.8,242174.0,267.2,477440.0,200.2,1367706.0,349.5,41580.0,1630.0,35655.0,211.0,1235635.0,16.32,0.0,10.116,3525699.0,67.13,0.0,234.4,0.0,84.92,0.0,46.25,0.0,114.0,1277666.0,29.15,0.0,1016.0,5768102.0,27.18,0.0,106.65,0.0,522.34,0.0,4.676,5943949.0,409.37,0.0,42.44,0.0,251.11,0.0,74.66,0.0,93.83,0.0,149.73,0.0,16.519,0.0,4500.6699,0.0,258.7,17783737.0,18.48,0.0,18.23,0.0,175.2,0.0,5746.0,180715.0,64.52,0.0,663.4,2285788.0,885.0,14768.0,148.515,0.0,65.62,0.0,78.19,0.0,74.0,0.0,262.0,697322.0,351.3,205071.0,9.928,7310500.0,82.56,0.0,56.7213,0.0,478.8,375847.0,78.1,0.0,2180.0,24046.0,71.12,0.0,107.4,139609.0,463.6,245938.0,488.8,237230.0,58.6,530903.0,86.55,0.0,,0.0,578.4999,65190.0,327.21,0.0,123.16,0.0,70.5933,0.0,152.7,166171.0,15.24,0.0,194.0,703310.0,66.71,0.0,59.01,0.0,185.08,0.0,287.6,1207780.0,106.4,1592975.0,48.85,0.0,91.78,0.0,146.45,0.0,131.09,0.0,306.35,0.0,566.0,99020.0,178.0,492022.0,44.7,0.0,604.8,1606153.0,117.2,4537095.0,275.0,171961.0,133.35,0.0,115.53,0.0,1864.0,148012.0,98.11,0.0,166.5,0.0,479.0,332480.0,1000.0,735759.0,45.95,0.0,76.39,0.0,292.63,0.0,332.39,0.0,431.0,124706.0,133.06,0.0,1265.0,1958.0,29.11,0.0,85.9,1780538.0,950.6,2047852.0,26.9545,3771983.0,297.12,0.0,2930.0,49419.0,1325.5,967218.0,986.4,1918327.0,110.71,0.0,124.18,0.0,549.0,131260.0,63.38,404578.0,146.2,0.0,80.75,0.0,125.15,0.0,50.4644,0.0,104.15,2921256.0,345.2,883233.0,2045.0,48639.0,59.34,0.0,2215.0,91961.0,65.76,0.0,735.36,0.0,2311.0,2082099.0,22.74,0.0,2236.0,33587.0,190.65,323766.0,311.5,837989.0,5407.0,1534653.0,120.37,0.0,5896.0,379384.0,107.1,0.0,229.34,0.0,1487.0,42593.0,569.6,2325301.0,34.255,1497362.0,266.61,0.0,39.72,0.0,,0.0,433.62,0.0,295.8,1825327.0,116.03,0.0,91.05,24203944.0,958.0,893569.0,135.93,0.0,4052.0,14060.0,546.0,8202586.0,97.13,0.0,137.37,0.0,41.61,1204505.0,116.44,548134.0,937.5,778425.0,514.0,210678.0,2.7855,38492975.0,87.0,842417.0,105.46,970766.0,297.61,0.0,226.1,5823468.0,99.52,0.0,81.41,0.0,1304.0,134940.0,499.0,272285.0,464.7,3346294.0,106.0,676093.0,90.0,1296513.0,813.4,1928010.0,45.1,838862.0,837.2,2163947.0,107.4,1574420.0,143.5,2827044.0,2342.5,7747763.0,51.9,324217.0,250.0,0.0,130.96,635109.0,149.47,0.0,51.42,0.0,1608.5,497329.0,762.2,995808.0,1392.0,89857.0,1089.0,1295315.0,241.17,0.0,334.29,0.0,122.6,170789.0,66.36,0.0,250.5,289129.0,,0.0,119.61,0.0,358.27,0.0,227.5,416781.0,283.0,1776489.0,11360.0,66218.0,81.5,0.0,85.4,2781587.0,170.0,3093158.0,328.5,2947.0,1732.5,978692.0,1340.0,375216.0,216.5,721257.0,589.4,3142889.0,180.51,0.0,1178.0,580797.0,15.04,0.0,14.65,2304568.0,103.95,0.0,37.42,1086421.0,77.05,0.0,256.69,0.0,142.78,469730.0,108.0,3476301.0,929.0,649085.0,2836.0,547691.0,36.04,0.0,82.28,0.0,94.99,0.0,3295.0,162967.0,111.5,162670.0,36.84,0.0,230.29,0.0,181.2,194009.0,86.06,0.0,19.09,0.0,55.27,0.0,742.6,984529.0,2140.0,81075.0,177.1,468533.0,639.04,0.0,419.94,0.0,124.5,0.0,84.08,0.0,127.26,0.0,142.6,1304564.0,2470.0,265410.0,213.0,251769.0,94.03,0.0,46.43,0.0,97.8,2682915.0,163.41,0.0,72.26,6790284.0,623.0,99965.0,82.2,849343.0,80.54,0.0,80.43,0.0,547.29,0.0,231.0,404094.0,150.12,0.0,984.6,531030.0,858.93,0.0,36.96,0.0,73.39,0.0,130.8,4461428.0,58.71,0.0,331.2,830471.0,124.4,0.0,99.35,492489.0,188.01,0.0,330.0,616473.0,237.6,7637881.0,183.2,0.0,67.14,0.0,179.35,0.0,49.54,0.0,57.82,3992229.0,103.15,0.0,105.05,8765808.0,178.98,0.0,71.15,0.0,333.04,0.0,43.69,0.0,28.79,0.0,13.34,9229183.0,40.12,0.0,129.65,0.0,154.4,1899018.0,447.37,0.0,4120.0,1444643.0,47.96,1199242.0,529.71,0.0,212.52,0.0,182.84,0.0,358.44,0.0,,0.0,160.6,679723.0,44.11,0.0,956.0,641710.0,1086.0,1629980.0,211.73,0.0,1829.0,77090.0,526.0,183239.0,33.22,0.0,25.13,1809233.0,139.21,0.0,,0.0,182.28,0.0,24.3441,2681721.0,92.67,95061524.0,403.0,84424.0,183.4,21457.0,137.0,840947.0,180.05,0.0,199.31,0.0,316.16,0.0,24.0,0.0,383.8,788602.0,44.92,0.0,11.02,0.0,652.5,832415.0,38.92,0.0,99.98,0.0,334.57,0.0,,0.0,11.34,0.0,149.34,0.0,27.9667,0.0,98.07,0.0,1809.0,233411.0,69.35,0.0,47.33,0.0,2175.0,338804.0,463.2,385365.0,164.01,0.0,33.83,0.0,50.8067,0.0,1032.0,352770.0,873.2,1335877.0,,0.0,49.5867,0.0,61.86,0.0,228.06,0.0,2615.0,392990.0,241.31,0.0,327.0,423900.0,32.15,0.0,75.36,0.0,69.2,0.0,113.61,0.0,132.0,135036.0,113.25,0.0,125.93,0.0,29.99,961422.0,118.01,0.0,270.66,0.0,140.08,0.0,150.47,0.0
-2022-11-25,324.5,402511.0,156.96,642700.0,122.3,3894867.0,3142.886,1891354.0,148.11,35195900.0,159.62,1661900.0,214.3,14653277.0,1589.5,860794.0,54.57,993520.0,97.67,2245100.0,106.96,2558100.0,24.79,292777.0,9.738,4766739.0,58.73,614800.0,296.4,677900.0,28.13,1729867.0,334.3,1197800.0,167.09,1698600.0,97.4,748800.0,2128.0,740213.0,263.95,594700.0,123.98,478674.0,200.66,1318200.0,1494.4,45448.0,88.81,350000.0,28.61,1896600.0,72.5,1048100.0,56.8,7865435.0,198.0,406434.0,5086.0,474757.0,128.6364,698374.0,61.08,2160500.0,113.82,1413037.0,128.49,225400.0,361.8,2310332.0,199.29,633900.0,92.52,381500.0,272.82,1341900.0,155.25,71213.0,194.67,387800.0,135.42,513800.0,114.32,192400.0,2095.0,26167.0,205.35,866998.0,978.0,162024.0,105.82,3012500.0,12.08,3198600.0,75.14,26018900.0,142.57,359900.0,283.74,1220700.0,332.41,164000.0,220.08,566500.0,93.41,35088600.0,33.94,2579600.0,1341.0,524563.0,63.95,4715168.0,307.08,263000.0,61.86,455700.0,46.43,2876300.0,179.8,140836.0,309.91,299700.0,40.17,1587400.0,66.46,1016900.0,105.86,614300.0,154.12,353000.0,,0.0,642.0,792913.0,232.0,812693.0,1304.0,128567.0,591.84,408900.0,895.0,96752.0,119.16,365900.0,226.0,458174.0,577.4,4477344.0,456.6,8243218.0,170.06,220000.0,52.991,7455000.0,192.36,186900.0,152.9,351500.0,187.92,266000.0,154.15,665800.0,10954.0,839863.0,2562.1201,60800.0,178.36,3476900.0,806.8,2915809.0,300.6,455595.0,37.7,16118500.0,506.0,27469.0,89.5,68964.0,56.17,526900.0,159.06,17701072.0,49.605,0.0,3355.5,2941651.0,56.0,2125100.0,55.45,0.0,158.4,405361.0,149.3,4744596.0,5.641,11960544.0,81.23,2343600.0,322.2,3377258.0,148.6,265646.0,238.06,375000.0,104.8,167913.0,26.77,776000.0,653.5,8479982.0,72.73,265000.0,101.78,544700.0,2540.0,131760.0,792.0,72642.0,463.5,441500.0,305.15,470800.0,45.67,1146700.0,3983.8325,186607.0,1984.63,168800.0,28.5,2689300.0,60.52,510700.0,737.78,301600.0,405.7,2721026.0,410.4,32089643.0,83.96,933054.0,79.24,4735000.0,488.5,81027.0,50.47,900288.0,102.0,1235548.0,53.33,1853140.0,68.42,267328.0,3100.0,335825.0,214.0,18850.0,608.0,288616.0,488.35,27943103.0,209.6,447942.0,148.52,257900.0,2113.0,1692944.0,303.0,1037277.0,483.0,21869.0,317.43,1844900.0,59.26,472500.0,1380.0,92638.0,678.0,122236.0,137.5,238675.0,44.15,1313200.0,126.9,10417924.0,407.5,3122752.0,1025.0,100465.0,25.78,847092.0,2026.0,261959.0,90.0,1452100.0,71.65,933800.0,1119.0,299049.0,418.4,336986.0,48.29,6823600.0,16.545,993725.0,37.12,1093500.0,78.95,1118700.0,179.9,166721.0,44.21,986300.0,235.7,1034800.0,216.23,639400.0,1086.0,124029.0,8.03,5003138.0,125.85,214100.0,77.28,589000.0,2060.0,58044.0,5060.0,13359.0,2044.0,277791.0,141.19,1003500.0,729.8,1076536.0,180.7,152149.0,167.31,441100.0,188.2,231900.0,108.62,1044400.0,41.91,1304200.0,4970.0,32547.0,78.89,495700.0,309.0,167056.0,98.76,366000.0,72.1,820827.0,390.11,444900.0,323.9,921400.0,109.83,173200.0,3130.0,17113.0,76.77,1388800.0,4.045,1162400.0,149.5,655000.0,35.65,10810900.0,239.0,191133.0,175.0,1086700.0,30.304,4375000.0,250.42,253400.0,61.26,658900.0,93.94,20782870.0,84.86,1511400.0,31.04,1060500.0,66.6,1288435.0,101.72,589200.0,57.22,197798.0,78.595,477600.0,126.81,2547800.0,167.7,915000.0,191.68,228200.0,53.04,911400.0,1841.0,4326717.0,32.545,1496600.0,118.13,302500.0,6938.0,188836.0,40.63,181900.0,242.92,124500.0,153.35,3023700.0,230.2,439317.0,140.05,1022500.0,27.27,3001066.0,48.4,8492600.0,79.98,1208300.0,32.02,5838400.0,114.0675,453200.0,231.4,1859052.0,27.61,3050900.0,60.92,1607400.0,66.33,704300.0,409.0,487398.0,82.05,1651396.0,101.26,2464800.0,183.7,2796400.0,3212.0,45491.0,49.68,2124700.0,61.53,1702100.0,35.1,4352600.0,55.47,1308300.0,67.1,342100.0,173.1,223215.0,10.39,7963727.0,4448.0,164586.0,29.8117,2512129.0,74.84,3334600.0,441.47,1135500.0,2470.0,48793.0,63.53,645600.0,44.63,2034700.0,151.0,261200.0,257.23,889000.0,97.08,691082.0,3762.5,3905245.0,149.06,459100.0,83.89,953100.0,38.28,2022528.0,236.7376,979442.0,98.87,6664300.0,2470.0,184460.0,111.27,431800.0,151.33,1553200.0,1001.0,1398753.0,25.46,1308900.0,207.6,15381113.0,291.8,1049815.0,142.99,237900.0,51.56,1648100.0,2862.0,149724.0,389.06,184900.0,148.39,336000.0,615.0,2953757.0,815.0,299036.0,36.29,641049.0,114.78,387000.0,19.766,5319970.0,30.88,965493.0,99.62,1275700.0,73.92,360000.0,68.35,3520500.0,112.0,1182900.0,129.5,781300.0,45.04,2329800.0,148.95,553400.0,97.5,830000.0,53.16,262410.0,631.0,141890.0,1683.0,200694.0,200.43,460200.0,334.42,95300.0,64.23,625900.0,220.01,1076000.0,171.4403,335420.0,107.3,1182983.0,513.86,464000.0,215.6,4818527.0,86.98,259900.0,96.12,1324800.0,29.79,909663.0,5.155,20431570.0,14.428,4024245.0,14.298,11140081.0,1429.0,357925.0,1406.5,1024935.0,9.126,3365143.0,142.64,1430800.0,743.0,101892.0,349.15,134500.0,674.66,130500.0,63.53,801200.0,43.03,1711800.0,68.26,219607.0,268.83,73600.0,82.44,763200.0,150.0,103633.0,90.4,471242.0,212.61,132900.0,166.11,628900.0,56.875,1447200.0,59.01,1134600.0,76.36,1566800.0,178.6,256665.0,40.07,3381200.0,112.77,1428000.0,101.5,966800.0,2945.0,984061.0,155.62,362400.0,404.9,3298086.0,14.08,12980900.0,351.5,117015.0,26.165,1800600.0,919.0,390464.0,212.0,496041.0,37.15,5219800.0,455.58,75200.0,176.7,445300.0,39.86,669700.0,590.0,28289.0,324.5,436739.0,155.27,224400.0,126.8,2806952.0,104.9,993740.0,861.0,327972.0,102.49,1446651.0,589.07,84300.0,65.98,2400000.0,36.48,1016400.0,15.59,274500.0,4000.0,16454.0,31.29,901100.0,888.0,634303.0,25.7,867238.0,895.4,455231.0,110.25,181600.0,118.0,391985.0,355.0,6223.0,171.43,1116900.0,283.0,346842.0,52.91,2117800.0,51.2962,688448.0,1546.0,160419.0,145.5,569892.0,7575.0,89014.0,98.5,1285752.0,253.77,368400.0,75.92,368000.0,3240.0,604.0,54.9127,3040207.0,,0.0,323.5,439631.0,,0.0,67.61,452100.0,808.7,577894.0,86.26,4028700.0,82.97,1319900.0,117.3,170800.0,24.295,1581423.0,533.8,23021124.0,34.12,1414700.0,40.46,4615300.0,70.9,488567.0,3090.0,75193.0,97.6,8567800.0,97.46,9701400.0,186.1,404400.0,435.9374,2288599.0,101.7,967800.0,2290.0,319441.0,244.8,2258463.0,91.08,261900.0,411.6,264920.0,388.86,1129300.0,148.2,2160213.0,1392.4,3935152.0,604.25,71400.0,36.36,2930400.0,62.1,509900.0,120.8,2847079.0,15.24,4746400.0,309.9,4121471.0,239.37,385100.0,326.38,3393500.0,53.02,378770.0,68.42,285596.0,148.0,36674.0,535.0,556385.0,366.0,610845.0,164.0,2073691.0,75.97,481400.0,230.36,115100.0,1523.0,427167.0,1196.0,74166.0,2269.0,824082.0,289.0,7377331.0,138.25,977600.0,249.5,458929.0,180.15,71137.0,122.8,142300.0,69.25,843904.0,74.93,450700.0,207.3987,1188214.0,15.83,5567600.0,30.15,5959300.0,1844.0,58064.0,49.41,784000.0,491.95,23394528.0,81.44,382700.0,841.0,48899.0,18.46,1434200.0,1004.5,305215.0,233.76,281800.0,267.5,141154.0,122.0,781445.0,258.52,171311.0,540.95,339400.0,2420.0,98948.0,612.6,1107011.0,106.5,97935.0,38.04,713900.0,311.0,19308.0,134.14,9227250.0,10.82,9266215.0,148.37,2075200.0,164.6,851880.0,107.12,817700.0,1232.0,1609568.0,1168.0,46127.0,411.36,188100.0,443.0,329051.0,236.66,132000.0,101.37,499100.0,31.6,2247473.0,828.0,2418975.0,4787.0,576332.0,299.4,100725.0,1357.0,963159.0,2126.0,2334545.0,1454.0,194900.0,879.0,295919.0,78.26,238800.0,608.8,3123745.0,11.632,11970699.0,152.8,2397712.0,29.34,11314900.0,392.47,861800.0,31.72,1070600.0,508.4,876264.0,36.72,861800.0,34.5,1044928.0,68.75,1886018.0,219.98,253500.0,53.42,1213100.0,53.56,535400.0,2.1585,51843429.0,265.13,788100.0,342.57,337500.0,197.1,245080.0,4027.0,613649.0,78.14,11201169.0,228.97,417300.0,24.96,3653852.0,19.41,1433400.0,163.3,599832.0,102.2523,274920.0,735.0,696261.0,182.6,254800.0,70.63,264700.0,66.85,1431000.0,124.55,10406329.0,463.0,225018.0,414.0,43854.0,87.4,29783.0,490.0,145188.0,441.0,346108.0,842.0,39648.0,191.42,196600.0,2091.0,428899.0,105.0,694531.0,177.24,3058600.0,136.74,3220500.0,799.0,213342.0,129.1,1292163.0,72.8,659696.0,68.3568,1112925.0,38.25,3574300.0,545.3,152949.0,19.03,2839900.0,176.62,413600.0,247.7,7265984.0,38.9,3595300.0,63.5,676018.0,22.72,1081900.0,51.85,783400.0,380.02,624400.0,772.0,13265.0,135.03,540500.0,18.63,5981400.0,66.76,568000.0,1643.0,824266.0,62.69,5165500.0,49.04,2438800.0,,0.0,57.41,277900.0,632.0,2488330.0,108.89,268900.0,83.6205,522595.0,260.9,19069825.0,207.3625,245720.0,228.68,232300.0,267.44,51200.0,54.86,387800.0,46.31,110335789.0,365.25,1039100.0,183.1,4639969.0,483.46,321500.0,56.45,337500.0,210.97,975700.0,80.16,263995.0,45.325,3789000.0,598.5,478201.0,8116.0,264847.0,361.16,523400.0,39.22,2326000.0,43.17,2533600.0,86.15,493800.0,782.0,130433.0,86.79,1465200.0,68.46,660800.0,351.29,944400.0,161.46,176400.0,144.0,280688.0,162.53,918700.0,50.93,444000.0,62.37,1251984.0,700.2,312997.0,275.0,1596600.0,173.8,2837770.0,75.67,1753400.0,383.34,330400.0,301.0,430400.0,147.75,883800.0,66.69,2212200.0,79.12,4879800.0,105.0,159049.0,951.57,178900.0,76.95,1196500.0,311.0,173257.0,35.73,1779300.0,1622.0,26112.0,102.91,110600.0,84.91,1003100.0,125.7,7035252.0,256.84,62900.0,26.825,816545.0,367.59,103900.0,171.82,535200.0,107.893,1055350.0,1728.6499,529624.0,194.7,4601967.0,990.5,231848.0,51.685,1735200.0,44.74,2734800.0,327.08,228200.0,199.3,463914.0,159.6,1626933.0,51.77,1617900.0,125.2,1588500.0,369.28,213400.0,207.5,620069.0,565.0,109914.0,107.5,3163700.0,176.4,1221100.0,282.3515,2080471.0,42.98,4078200.0,90.91,2450100.0,512.26,94700.0,247.49,9200800.0,268.43,212100.0,296.2,280227.0,18.3,2634000.0,26.59,658400.0,172.14,316500.0,47.27,883500.0,1449.6899,34700.0,75.6,1107330.0,836.0,94912.0,298.5,253568.0,268.4,888570.0,200.4,1214973.0,347.0,392100.0,1625.0,47826.0,214.0,668389.0,16.43,4881400.0,10.094,3525844.0,67.15,605000.0,236.08,79800.0,85.34,3622200.0,45.85,2673200.0,113.6,596906.0,28.554,32360000.0,1019.5,5023440.0,27.29,923800.0,105.96,3426100.0,527.83,254400.0,4.6855,7140056.0,407.21,401400.0,42.16,916200.0,252.32,347500.0,74.66,486200.0,94.36,231100.0,149.19,578000.0,16.27,167934000.0,4498.7598,16200.0,256.0,31537930.0,18.58,765900.0,18.3,1234300.0,172.69,735400.0,5752.0,307622.0,64.85,1691200.0,649.8,1773202.0,890.0,10207.0,146.995,454200.0,65.42,757200.0,79.15,382500.0,73.4,2006000.0,258.0,367432.0,350.25,214758.0,9.93,4718100.0,82.72,2754900.0,57.0647,2313000.0,476.6,440991.0,78.67,971100.0,2185.0,34248.0,70.28,5426500.0,107.25,177693.0,465.0,263867.0,491.6,366782.0,58.66,328442.0,86.385,2135800.0,,0.0,583.9166,54675.0,327.1,124700.0,123.21,599600.0,70.02,1010100.0,150.6,85329.0,15.37,4822600.0,193.8,1028490.0,65.75,6115900.0,59.22,1123100.0,184.11,1837000.0,276.4,1331439.0,108.4,619869.0,49.21,6760200.0,92.47,626000.0,146.72,2411100.0,131.57,1029900.0,306.03,344400.0,562.0,44431.0,178.0,386413.0,44.52,988000.0,609.8,979697.0,116.0,2851974.0,277.0,190544.0,132.97,232100.0,116.39,1341300.0,1870.0,139486.0,98.25,1299000.0,167.65,597500.0,480.0,156203.0,984.0,646900.0,46.19,328900.0,76.5,341900.0,293.7,106000.0,328.82,229100.0,431.0,75706.0,133.36,320300.0,1260.0,249.0,29.23,1675500.0,83.4,622701.0,943.4,10287904.0,26.6884,6248320.0,298.61,394000.0,2915.0,85055.0,1328.5,1086858.0,979.0,1219112.0,110.78,1409400.0,124.63,349800.0,557.0,220365.0,63.6,395875.0,148.52,271700.0,80.08,4634500.0,123.45,3153800.0,50.5366,229072.0,103.75,3737342.0,347.0,3552298.0,2065.0,61756.0,59.68,1075800.0,2210.0,128286.0,66.27,342000.0,736.23,229200.0,2325.0,2278718.0,22.87,1377500.0,2250.0,27289.0,186.9,310640.0,313.5,320868.0,5379.0,1572769.0,119.56,632900.0,5900.0,599978.0,109.47,759900.0,229.92,196400.0,1478.5,55383.0,561.2,2645550.0,33.77,1246669.0,264.86,287700.0,39.99,597200.0,,0.0,436.38,177700.0,295.0,1118809.0,115.94,1134500.0,90.85,17772475.0,941.5,1224421.0,136.88,510200.0,4044.0,75879.0,548.2,14089936.0,97.47,1313200.0,136.93,194400.0,42.41,1648661.0,117.22,740113.0,924.5,218605.0,519.0,147799.0,2.8335,45808492.0,87.54,1257294.0,106.02,1395009.0,296.54,313900.0,225.2,5768389.0,99.56,2320000.0,81.61,1683400.0,1292.0,169464.0,500.0,81689.0,461.7,2100138.0,105.6,1265689.0,89.6,2222999.0,812.6,1572532.0,45.305,728990.0,828.0,2883664.0,105.8,1328590.0,145.0,806240.0,2367.0,11638740.0,51.56,373353.0,249.52,403900.0,132.06,1222111.0,151.26,319200.0,50.83,4951900.0,1615.5,406319.0,769.2,1507370.0,1388.5,161956.0,1103.5,4440347.0,242.78,100700.0,332.64,247500.0,122.8,154479.0,66.91,1435600.0,251.0,274132.0,,0.0,120.7,548200.0,357.91,763500.0,230.5,248307.0,282.8,889189.0,11405.0,76879.0,81.73,804000.0,82.9,5368709.0,170.5,5053600.0,326.0,4899.0,1725.0,2079715.0,1346.0,379074.0,216.7,1420289.0,590.0,6629783.0,180.58,141800.0,1177.0,1605501.0,15.21,2063900.0,14.648,1728180.0,103.98,503200.0,37.19,1093019.0,77.06,1030800.0,257.49,383600.0,142.32,692485.0,106.0,2139092.0,920.5,104403.0,2819.0,485972.0,36.04,0.0,83.08,496600.0,92.91,1102500.0,3311.0,242304.0,110.9,167568.0,37.05,1475300.0,232.74,413000.0,184.8,573820.0,86.45,615400.0,19.12,13782700.0,55.58,378200.0,743.8,1737852.0,2180.0,57993.0,175.9,717507.0,636.54,74300.0,420.17,59800.0,124.13,1041000.0,84.7425,456800.0,127.99,654200.0,142.6,542979.0,2490.0,162226.0,212.1,278379.0,92.59,530300.0,46.92,1651000.0,98.2,951403.0,163.38,1883000.0,69.14,5533864.0,625.0,125186.0,80.8,3100371.0,81.03,2454100.0,80.71,139700.0,551.25,549200.0,233.0,247538.0,151.05,1481200.0,984.4,517331.0,867.7433,71400.0,37.07,2153600.0,73.31,372700.0,130.8,3706612.0,58.54,362300.0,333.2,429209.0,125.05,707900.0,98.9,74330.0,188.91,514700.0,325.0,515208.0,235.0,19431321.0,182.86,50672700.0,67.33,2009700.0,178.95,431800.0,49.39,1168300.0,58.44,3906723.0,102.63,939700.0,104.0,11696229.0,177.07,1586400.0,71.48,298900.0,330.88,130100.0,44.42,2398400.0,28.5,5200400.0,13.124,12194033.0,40.73,889400.0,132.73,274300.0,153.9,3484636.0,448.35,240000.0,4113.5,2928530.0,47.855,1187637.0,537.62,1419200.0,213.33,1101900.0,182.52,912400.0,359.03,197700.0,,0.0,160.2,289156.0,44.26,2564600.0,950.0,488111.0,1064.5,1415151.0,213.79,1993500.0,1818.0,169309.0,545.0,170190.0,33.36,2709200.0,25.06,1561888.0,138.4,998200.0,,0.0,183.34,170400.0,24.1552,1634340.0,93.06,65971701.0,410.0,164437.0,183.05,18891.0,136.56,844322.0,182.87,454800.0,198.87,282000.0,312.98,713700.0,24.08,1271600.0,387.6,1570431.0,45.49,915800.0,11.14,5012100.0,646.0,826138.0,39.02,7725700.0,100.88,191200.0,338.03,86200.0,,0.0,11.47,10129400.0,148.98,768300.0,28.2237,1615912.0,98.66,466600.0,1813.0,249738.0,69.53,956600.0,47.44,4913300.0,2205.0,720940.0,445.6,259656.0,164.46,911100.0,33.9,2108100.0,51.0233,8777400.0,1024.0,749454.0,876.6,1389631.0,,0.0,50.1267,677700.0,61.21,683800.0,226.65,362600.0,2632.0,372952.0,244.02,214600.0,330.5,363310.0,32.31,1130300.0,74.93,1311600.0,69.63,1193300.0,113.21,7136000.0,142.0,118692.0,113.5,539600.0,126.53,870600.0,29.11,698451.0,119.21,427900.0,271.9,202400.0,138.75,603300.0,150.1,889500.0
-2022-11-28,323.5,602250.0,152.3,1386300.0,120.8,3075767.0,3112.968,1696827.0,144.22,69246000.0,158.43,3902800.0,206.9,15787030.0,1575.5,1126886.0,56.18,2475052.0,95.3,5133900.0,105.39,4149700.0,24.71,544332.0,9.628,7661283.0,58.02,1608000.0,290.6,1253100.0,28.1,2258898.0,328.97,2314800.0,164.01,3910900.0,96.25,2120900.0,2034.0,659758.0,258.33,1465700.0,121.26,552970.0,195.35,1624500.0,1474.2,59977.0,87.94,1056500.0,28.04,3330900.0,70.99,2792600.0,55.15,9091422.0,198.0,683473.0,5090.0,646162.0,128.1273,627349.0,60.74,3787500.0,107.36,2304090.0,125.22,567300.0,365.2,250501.0,196.43,852800.0,91.55,2294600.0,266.11,1662900.0,153.0,1232940.0,189.78,772700.0,132.72,1206800.0,112.25,502500.0,2130.0,53666.0,203.8,970797.0,970.0,160697.0,103.47,6382700.0,11.99,9843000.0,73.19,45383800.0,139.36,738200.0,282.62,2375900.0,325.75,546700.0,213.9,1367200.0,93.95,74943100.0,33.425,5498400.0,1327.5,897627.0,61.25,838210.0,305.27,930400.0,59.76,764300.0,44.96,7228500.0,178.6,139773.0,304.46,932100.0,38.91,4622800.0,65.01,2287100.0,102.02,1748200.0,149.01,742700.0,,0.0,618.0,382040.0,226.2,764918.0,1308.0,51608.0,583.34,1056200.0,889.0,30494.0,118.07,1249000.0,220.0,507324.0,571.4,2740204.0,449.2,4487330.0,168.07,1788200.0,52.221,23505000.0,187.73,349900.0,149.75,704800.0,183.94,365000.0,150.87,1782900.0,11050.0,1157755.0,2545.98,132700.0,171.83,5355500.0,811.6,7606433.0,290.4,613993.0,36.86,35428300.0,501.0,67678.0,95.0,225581.0,55.18,2221800.0,158.18,25642764.0,48.91,2239466.0,3358.0,1914197.0,55.19,4321100.0,55.75,1872633.0,158.0,653967.0,146.2,3398689.0,5.54,10045849.0,82.09,4056100.0,323.6,1076466.0,146.8,120276.0,237.34,1709800.0,104.6,203309.0,26.02,1879200.0,645.0,2498072.0,71.93,1253800.0,102.38,941600.0,2490.0,185168.0,791.0,97405.0,460.0,552080.0,291.9,2074400.0,44.8,3626700.0,3911.2861,222925.0,1984.9,331400.0,28.19,8331400.0,62.0,2566900.0,721.17,480100.0,404.3,2747675.0,409.8,1649654.0,83.44,1222091.0,79.14,6270000.0,475.0,363647.0,50.29,1177288.0,102.2,1579705.0,52.8,2326623.0,61.82,1498241.0,3078.0,1366738.0,221.0,79341.0,594.5,214774.0,483.55,40608786.0,208.0,1074069.0,146.5,563800.0,2111.0,887624.0,309.0,362236.0,477.75,100486.0,313.27,4230700.0,57.89,848600.0,1358.0,62564.0,672.0,393710.0,136.0,366633.0,43.79,3661300.0,123.8,20837616.0,399.9,2940966.0,1025.0,13676.0,25.62,476446.0,1996.0,257012.0,88.1,3608700.0,69.59,2402800.0,1100.0,223615.0,413.4,469567.0,47.23,18987100.0,16.525,1446374.0,37.04,2021500.0,78.46,2587800.0,178.05,313295.0,43.31,2370700.0,232.3,2862100.0,215.4,2027600.0,1068.0,154960.0,7.892,3676601.0,124.67,490600.0,75.09,1376600.0,2020.0,90844.0,5090.0,14929.0,2025.0,667145.0,137.52,2629100.0,709.2,622436.0,178.4,939425.0,164.95,1401100.0,185.3,977500.0,104.4,2407000.0,41.12,2946800.0,4965.0,33624.0,79.49,1542900.0,307.0,213596.0,97.67,1231400.0,67.5,837225.0,384.47,805500.0,319.51,1989800.0,107.39,444700.0,3100.0,20111.0,76.38,2511800.0,3.87,752000.0,149.03,812200.0,35.59,19257300.0,236.0,219408.0,173.13,2296500.0,30.5512,8055000.0,245.64,870200.0,60.8,1788900.0,94.82,20669333.0,84.93,3533600.0,30.86,2786000.0,67.0,2796492.0,99.58,1628100.0,56.94,261212.0,77.0825,936000.0,123.84,5648600.0,167.17,1674100.0,187.31,413300.0,52.92,1879400.0,1847.0,2903618.0,32.53,4039800.0,115.21,1293000.0,6904.0,200546.0,39.55,298800.0,237.11,358000.0,153.69,7931700.0,226.6,512937.0,139.45,3382200.0,27.1,4321422.0,48.08,14976600.0,78.74,1875900.0,31.7,16922900.0,113.585,1022000.0,229.2,6394598.0,27.15,6490100.0,60.1,3792600.0,64.93,2570200.0,408.0,530377.0,81.15,1697489.0,100.41,4585100.0,178.36,9365500.0,3202.0,47990.0,48.7,3178500.0,60.62,6469000.0,33.87,6061200.0,54.65,4707600.0,64.91,695100.0,173.9,248424.0,10.206,5924357.0,4410.0,213994.0,29.0167,6471642.0,73.47,2362400.0,441.21,1974800.0,2442.0,89340.0,63.9133,2039400.0,43.58,2959900.0,153.6,553127.0,253.1,1818900.0,96.79,758010.0,3786.0,2169606.0,149.07,1104600.0,83.31,2212600.0,38.09,2073268.0,231.5248,2643242.0,95.69,13660000.0,2418.0,187333.0,107.48,1818200.0,147.8,3804800.0,991.5,177946.0,24.82,2848500.0,193.1,6744507.0,289.6,1425335.0,139.33,960600.0,50.2,5657800.0,2826.0,169178.0,382.29,376000.0,146.82,769400.0,595.5,896269.0,804.0,252345.0,35.525,1239844.0,115.3,1965700.0,19.694,6396648.0,30.775,1021131.0,98.61,2283800.0,72.08,601500.0,66.53,9713600.0,112.57,3268600.0,128.35,1332000.0,44.33,5878400.0,145.48,1200500.0,96.54,1596900.0,53.04,336910.0,625.0,886452.0,1686.0,182175.0,190.79,746600.0,329.14,220000.0,63.39,2610500.0,217.3,1568900.0,172.0764,518810.0,106.9,934585.0,512.78,722400.0,212.9,4757354.0,84.47,848100.0,94.22,3934600.0,29.62,857416.0,5.07,26193463.0,14.372,4850267.0,14.018,13616955.0,1385.0,997731.0,1397.0,1420506.0,9.086,3362419.0,136.65,3581300.0,743.0,118883.0,350.16,404800.0,662.61,595600.0,62.19,1797600.0,41.52,6179000.0,68.3,404592.0,264.3,96700.0,81.72,1263700.0,151.0,148070.0,90.0,629300.0,210.46,582700.0,162.55,1723100.0,56.625,3427600.0,58.69,3798700.0,75.78,3643300.0,178.6,796358.0,40.23,10027700.0,111.63,2010400.0,99.65,2054600.0,2946.0,1102595.0,152.55,1495700.0,393.0,4977145.0,13.73,35249700.0,342.0,657291.0,25.595,4448600.0,921.0,453112.0,210.0,1659901.0,36.19,10420000.0,452.35,185500.0,173.21,2656900.0,39.63,2435600.0,583.1,19915.0,321.0,623510.0,151.41,307900.0,124.8,921150.0,102.5,2463193.0,868.0,475452.0,101.76,2867767.0,587.68,190000.0,65.53,6872700.0,35.59,3193300.0,15.34,605700.0,3970.0,37194.0,31.0,1966900.0,894.0,1898338.0,25.84,1696643.0,882.6,496485.0,107.67,289900.0,117.4,538347.0,355.0,2309.0,165.62,3488000.0,276.5,281205.0,52.08,3905800.0,49.4725,1721650.0,1455.0,534080.0,142.8,492569.0,7480.0,37407.0,98.2,1021192.0,250.49,656400.0,75.34,787600.0,3245.0,1235.0,53.2493,6876058.0,,0.0,313.5,677102.0,,0.0,63.9,1782700.0,789.0,635993.0,85.21,9253800.0,82.93,2930900.0,116.13,474400.0,24.01,2414302.0,538.3,50558680.0,33.11,5444100.0,39.38,19395400.0,71.2,1723659.0,3068.0,31498.0,96.25,19974500.0,96.05,26237500.0,183.23,828000.0,420.1607,1134333.0,99.77,1839700.0,2274.0,142460.0,243.0,4334740.0,89.67,621700.0,394.8,409327.0,382.36,2232200.0,147.4,210347.0,1394.8,20052583.0,594.56,168600.0,35.88,8653200.0,61.77,991000.0,119.6,1432611.0,15.05,10430900.0,311.0,7416280.0,234.35,1072600.0,318.92,4733700.0,52.5,292816.0,68.84,505360.0,148.0,486643.0,544.0,1357036.0,363.0,537565.0,161.0,2571273.0,75.06,1219700.0,228.91,504100.0,1505.5,554997.0,1178.0,66375.0,2271.0,724063.0,288.3,19099028.0,137.0,1760600.0,250.0,404410.0,178.9,107128.0,122.4,205157.0,68.5,1663946.0,73.85,918700.0,203.3647,2803799.0,15.55,13433100.0,29.21,6676500.0,1838.0,49720.0,49.11,1498800.0,488.6,44234698.0,80.28,711900.0,835.0,67450.0,18.2,5618500.0,996.2,492978.0,232.63,706300.0,267.5,130534.0,121.0,407770.0,249.51,523879.0,534.29,766000.0,2320.0,58801.0,601.8,543109.0,107.0,4984.0,37.03,1957300.0,310.0,94534.0,134.3,13322513.0,10.755,8803748.0,146.18,3538100.0,162.5,631926.0,105.08,2261300.0,1202.5,1759020.0,1160.0,109629.0,400.1,408300.0,438.0,217322.0,231.83,249400.0,99.98,1228900.0,30.64,4719939.0,825.5,569261.0,4752.0,365387.0,295.0,341659.0,1343.0,2501825.0,2131.0,2696772.0,1424.0,812335.0,844.5,544823.0,77.83,867900.0,607.2,15021567.0,11.518,11441451.0,150.4,2094429.0,28.73,28267900.0,385.64,1690700.0,30.99,2587900.0,507.8,1048431.0,35.78,2682000.0,33.89,2520040.0,66.55,492386.0,214.45,901600.0,53.16,2490000.0,53.27,1162300.0,2.116,72652035.0,262.64,1406500.0,345.03,649200.0,186.1,440408.0,4042.0,539584.0,76.22,7320033.0,224.16,1127100.0,24.76,1860445.0,18.69,2844600.0,160.15,656788.0,100.7221,605936.0,730.0,155867.0,176.2,647500.0,69.09,814500.0,65.84,3240300.0,124.5,8129259.0,457.2,657137.0,407.5,118462.0,87.4,206210.0,485.0,91210.0,437.0,818807.0,848.0,40301.0,188.8,402500.0,2128.0,877559.0,103.2,1480997.0,177.33,6183100.0,134.35,9906900.0,784.0,103129.0,126.4,1200823.0,74.45,2119995.0,68.2817,1727111.0,38.2,6261300.0,545.2,160886.0,18.33,5721900.0,173.59,1339200.0,242.8,6281718.0,38.87,6732600.0,63.6,584834.0,22.07,2254800.0,50.55,1722600.0,374.93,1413600.0,762.0,36926.0,133.31,1220600.0,18.46,16709800.0,65.56,1633900.0,1649.0,335318.0,62.7,12267500.0,48.83,5846200.0,,0.0,56.77,738700.0,622.8,1834790.0,108.11,571200.0,82.6234,1160679.0,256.7,7702277.0,204.7766,565006.0,225.86,621200.0,260.02,235600.0,53.78,957900.0,45.815,84750573.0,365.77,2481300.0,181.5,2564948.0,483.21,939000.0,55.78,1281000.0,209.04,2202300.0,79.0,549988.0,44.323,11824000.0,595.0,350190.0,8138.0,376563.0,363.28,1099700.0,38.57,4533400.0,43.65,7573600.0,85.47,1243400.0,778.0,124452.0,83.75,1750600.0,68.69,2725100.0,344.59,2226200.0,158.13,605900.0,141.4,272188.0,158.89,1856400.0,49.78,1194700.0,61.51,1822227.0,698.7,374156.0,272.88,3160500.0,172.3,3702475.0,74.34,4810500.0,380.34,1018500.0,291.89,727400.0,143.5,1621800.0,66.15,3755200.0,76.13,11012800.0,104.5,90195.0,921.34,505600.0,75.73,3616800.0,305.5,371831.0,34.92,4976500.0,1598.0,27020.0,99.68,359600.0,83.75,1523400.0,123.95,10072414.0,254.62,167100.0,26.8,1256207.0,359.41,252700.0,168.38,2231400.0,104.2141,3317106.0,1706.0999,458549.0,192.7,4334994.0,986.0,336492.0,50.94,4001400.0,45.15,6760100.0,326.53,560700.0,196.1,675856.0,157.0,495288.0,50.26,3447000.0,121.92,3413400.0,355.49,574400.0,203.0,437316.0,562.0,322994.0,108.45,9524500.0,175.38,3748500.0,272.6984,3330328.0,42.67,10948100.0,89.89,6147700.0,495.96,330600.0,241.76,24778200.0,265.98,897700.0,286.4,213477.0,17.667,6597000.0,26.01,2196200.0,169.52,683900.0,47.46,2906900.0,1439.89,118100.0,75.2,876440.0,833.0,138153.0,295.3,375525.0,266.8,696105.0,201.2,666946.0,348.0,84070.0,1580.0,52578.0,215.0,329600.0,15.91,7187600.0,9.979,3216573.0,66.27,1452800.0,231.62,205500.0,83.73,6464200.0,44.32,9250700.0,111.8,582126.0,28.117,47034000.0,1016.0,6453598.0,27.22,5751800.0,104.96,6967400.0,524.88,490600.0,4.5815,11571223.0,401.93,1046300.0,41.43,2007200.0,248.55,948800.0,72.57,1669000.0,91.2,770200.0,147.53,1735300.0,15.827,303741000.0,4444.9502,18700.0,254.6,11250292.0,18.46,990500.0,18.19,3510100.0,164.1,2758000.0,5706.0,310706.0,61.74,7739200.0,633.8,1625557.0,882.5,5998.0,144.16,1358200.0,63.72,1680400.0,78.15,943800.0,69.96,6493500.0,256.5,578920.0,352.7,281961.0,9.883,7611797.0,81.39,5112200.0,56.8373,6345000.0,469.4,601069.0,76.34,2065800.0,2145.0,29929.0,68.23,13366300.0,105.0,246088.0,453.2,189949.0,483.6,294274.0,58.02,404893.0,85.695,4284800.0,,0.0,587.1666,42064.0,325.23,276000.0,120.47,1524300.0,69.0733,2828700.0,151.0,287918.0,15.27,10243700.0,189.8,1174010.0,74.05,25363600.0,58.35,2738800.0,183.89,6411400.0,270.0,1444341.0,107.4,677178.0,49.57,20704000.0,89.54,1360700.0,146.6,6628200.0,130.02,1992800.0,295.07,1345500.0,564.0,116668.0,175.4,374474.0,43.82,1910500.0,604.2,2756819.0,114.0,2369885.0,270.0,652944.0,130.1,507700.0,111.46,3910600.0,1882.0,234581.0,97.63,3623700.0,162.61,1525800.0,479.5,504975.0,966.0,761735.0,44.53,878300.0,76.59,582900.0,292.31,237900.0,315.23,326900.0,422.0,109531.0,130.3,1049300.0,1265.0,2310.0,29.1,3875300.0,83.5,435244.0,928.4,4984694.0,27.6014,6296164.0,288.55,993300.0,2955.0,122426.0,1279.5,1229993.0,990.2,2395439.0,107.82,3598700.0,122.58,516600.0,553.5,238375.0,63.44,481770.0,143.56,880900.0,79.93,11282600.0,119.54,7087500.0,50.6502,1145261.0,99.82,2348767.0,348.0,989062.0,2070.0,30259.0,58.1,2537600.0,2180.0,150967.0,64.36,569100.0,741.48,570700.0,2337.0,2267385.0,22.54,5422700.0,2202.0,56458.0,186.4,309347.0,313.5,879519.0,5363.0,1911401.0,115.85,1722500.0,5968.0,1004752.0,107.95,1020900.0,225.54,427600.0,1496.0,59308.0,559.0,1986087.0,33.39,1386989.0,260.71,461800.0,39.78,1751300.0,,0.0,424.03,549200.0,290.2,927568.0,116.37,2006100.0,88.62,28954263.0,931.0,1519185.0,136.52,1437600.0,3994.0,21809.0,549.2,17180757.0,96.9,4662300.0,133.68,722300.0,42.36,1796706.0,115.3,835031.0,911.5,456185.0,515.0,125636.0,2.8025,36573225.0,87.89,1688132.0,104.9,1614733.0,293.26,605700.0,223.7,4937790.0,98.66,5257300.0,79.83,5833900.0,1291.0,298847.0,496.0,76075.0,457.6,2272946.0,104.4,1060871.0,88.7,2470147.0,816.0,1303713.0,44.21,890276.0,816.2,1744116.0,104.4,948034.0,141.5,1596377.0,2360.5,17250713.0,50.92,638389.0,245.56,817000.0,131.54,1611157.0,151.57,795200.0,49.88,15397500.0,1611.0,448145.0,763.6,1654348.0,1397.0,834324.0,1084.0,5507201.0,238.73,287700.0,329.12,837700.0,122.6,156812.0,65.84,4907700.0,249.5,215378.0,,0.0,115.76,1735800.0,351.01,1946400.0,226.0,137225.0,286.2,2802371.0,11325.0,69008.0,81.54,2363000.0,81.9,11412404.0,168.1,4469519.0,319.5,3671.0,1698.0,2211694.0,1333.0,208983.0,213.5,788142.0,579.8,4762784.0,178.24,443600.0,1162.5,820738.0,15.04,3939200.0,14.552,2581813.0,102.88,1366400.0,36.35,1463527.0,73.52,2255700.0,257.5,846600.0,141.08,722788.0,107.5,2958480.0,910.0,101740.0,2777.0,486952.0,36.11,20500.0,79.85,1777600.0,91.24,2129500.0,3260.0,320083.0,110.1,264597.0,36.42,2809400.0,227.27,994700.0,175.2,351985.0,85.93,2645500.0,18.82,27780200.0,54.93,979300.0,741.2,877779.0,2200.0,73747.0,176.0,3241673.0,606.09,312700.0,413.33,156400.0,126.45,2635800.0,82.6,1028000.0,124.62,1823300.0,141.6,1344102.0,2490.0,116031.0,215.7,298483.0,90.22,1306600.0,45.32,5783800.0,98.4,1055529.0,165.37,4624100.0,66.68,3465516.0,614.0,274840.0,79.0,2322674.0,80.03,5328900.0,80.8,719200.0,540.03,1822700.0,230.0,196995.0,149.9,4909000.0,939.4,474185.0,834.74,139200.0,36.48,4067000.0,72.29,1064000.0,131.8,2924573.0,57.46,869700.0,327.5,3979487.0,121.13,1310900.0,98.65,75852.0,186.32,1467600.0,323.0,615999.0,232.6,18823801.0,182.92,92905200.0,65.53,4496600.0,174.39,928100.0,49.01,3044500.0,57.74,5425808.0,101.26,1387600.0,102.05,9965960.0,173.0,5358800.0,69.64,1499500.0,326.73,244700.0,43.02,6022900.0,27.76,11120000.0,13.1,12973428.0,39.92,2965700.0,129.13,823500.0,153.5,2398382.0,457.24,898200.0,4155.0,2728226.0,48.12,1680487.0,532.27,2699900.0,208.52,2755400.0,179.91,2043000.0,347.59,674000.0,,0.0,159.0,294308.0,43.74,6790600.0,952.0,837450.0,1050.5,1497665.0,211.26,10229400.0,1802.0,65604.0,563.0,503977.0,33.24,5735200.0,24.62,2142228.0,134.84,3393000.0,,0.0,179.68,658200.0,23.8272,2033360.0,92.81,140477510.0,422.0,171262.0,180.75,39390.0,135.24,864492.0,177.54,828500.0,197.75,488200.0,315.3,1113500.0,23.79,1896900.0,386.2,255656.0,44.18,2271700.0,11.06,19132600.0,636.0,576032.0,38.24,21560900.0,98.79,359000.0,331.6,294400.0,,0.0,10.92,16264200.0,145.25,3135100.0,27.294,3572894.0,97.54,979100.0,1804.0,401050.0,66.64,3256700.0,46.98,12492600.0,2150.0,290358.0,431.8,175746.0,164.59,2245500.0,33.48,5807500.0,51.17,17674800.0,980.0,617083.0,872.4,1822733.0,,0.0,49.86,1266450.0,58.245,3073000.0,224.18,555900.0,2598.0,440810.0,239.57,691900.0,330.0,714480.0,31.21,2711900.0,78.2,7483600.0,69.39,2197600.0,109.81,23015500.0,138.0,66092.0,109.61,1184900.0,126.45,1514900.0,28.86,902156.0,117.67,1207600.0,269.0,492900.0,136.72,1515000.0,148.13,1633300.0
-2022-11-29,323.0,891229.0,150.94,954600.0,124.2,2790047.0,3226.7551,2034711.0,141.17,83763800.0,158.2,3689000.0,205.2,11977791.0,1585.0,1156242.0,56.2,1709281.0,95.38,3694000.0,105.0,4832300.0,24.88,611119.0,9.606,6942624.0,58.98,2059100.0,287.98,1055000.0,27.94,1649209.0,326.78,2392600.0,163.89,2685800.0,96.45,1661400.0,2027.0,625225.0,257.06,1131700.0,120.94,634258.0,195.18,1473800.0,1427.0,81602.0,87.24,1011000.0,28.26,3672800.0,70.88,3089100.0,55.15,8266652.0,196.6,425948.0,4991.0,490829.0,126.1455,832829.0,61.44,3526800.0,109.18,1317135.0,126.39,472400.0,364.4,728720.0,195.68,782300.0,91.03,1044600.0,270.02,1219000.0,163.5,24074.0,191.83,583600.0,133.38,1263700.0,110.77,349500.0,2150.0,74661.0,205.6,1085146.0,967.0,201390.0,103.25,3450400.0,12.11,4940500.0,73.39,51846400.0,139.01,781900.0,281.99,2135300.0,324.48,452900.0,217.22,1848100.0,92.42,65567300.0,33.4275,4440400.0,1364.0,1108225.0,60.3,1405973.0,302.73,718800.0,60.49,1482900.0,46.59,7090500.0,177.4,809997.0,302.18,954600.0,38.7,3327800.0,65.85,1973800.0,101.88,1250500.0,152.52,528900.0,,0.0,611.0,874328.0,224.8,921420.0,1298.0,85449.0,578.82,562900.0,863.0,36987.0,118.64,898000.0,215.5,728393.0,564.8,4259460.0,448.6,7263426.0,170.79,707800.0,52.139,12694000.0,188.42,351100.0,147.14,533600.0,181.26,428200.0,154.42,2655700.0,11060.0,2434217.0,2556.05,124100.0,175.32,5077800.0,810.4,10467385.0,283.2,603024.0,37.0,27048800.0,504.0,76043.0,95.0,200965.0,54.74,1977600.0,161.0,42340565.0,49.06,2147838.0,3350.5,2247233.0,55.34,3962100.0,55.96,1668243.0,157.4,999742.0,146.3,13327147.0,5.624,12411348.0,84.16,4073600.0,327.2,1416624.0,146.0,127905.0,241.02,1891000.0,102.95,216469.0,26.3,1943300.0,651.0,1688776.0,71.12,997200.0,104.16,1306400.0,2540.0,160849.0,786.0,116046.0,462.5,734840.0,291.41,1104000.0,44.84,3003200.0,3920.6135,223569.0,2017.16,284700.0,28.65,4771800.0,63.32,2186100.0,714.0,698400.0,404.7,3995428.0,410.7,3653430.0,84.75,1274432.0,79.03,6439700.0,475.5,58557.0,50.3,1088581.0,101.0,1019193.0,53.57,2007813.0,60.58,1017136.0,3066.0,643684.0,214.0,596175.0,585.0,188795.0,492.05,73104465.0,203.8,972776.0,142.82,738300.0,2140.0,1677871.0,306.0,1482660.0,479.0,44275.0,315.13,3740100.0,57.36,693800.0,1348.0,114439.0,675.0,349944.0,135.0,272501.0,44.5,5548500.0,122.85,20723744.0,398.1,2757478.0,1010.0,26881.0,25.17,646360.0,1994.0,199759.0,88.21,3420800.0,70.69,1563700.0,1098.0,276859.0,409.2,339306.0,47.57,12224700.0,16.51,1316187.0,36.96,2527400.0,78.65,2522800.0,172.75,283481.0,43.52,3259800.0,235.12,2277900.0,216.68,1270800.0,1072.0,109241.0,8.012,3506953.0,123.25,555400.0,76.46,1218800.0,1993.0,184072.0,5015.0,10670.0,2018.0,644803.0,139.11,1789500.0,706.4,876471.0,182.2,757467.0,163.52,1142200.0,184.08,703500.0,106.4,2055800.0,41.79,3362500.0,4975.0,30606.0,79.49,1480200.0,305.0,518033.0,97.6,1172100.0,64.4,774601.0,385.28,670500.0,320.7,2131500.0,108.13,401700.0,3050.0,81738.0,75.97,2499800.0,3.91,250590.0,147.43,1444700.0,35.48,16528800.0,235.5,222900.0,174.81,2123500.0,31.0544,13000000.0,246.42,946100.0,60.2,1623400.0,94.82,34022892.0,84.42,3102800.0,30.58,2455500.0,67.0,1003134.0,102.08,1490000.0,57.88,398480.0,76.86,1218800.0,124.25,4909700.0,167.9,1680400.0,190.2,406400.0,52.62,2082200.0,1830.5,5957622.0,32.22,3574000.0,117.75,889700.0,6712.0,303486.0,40.03,388100.0,239.5,691700.0,151.68,6398100.0,225.6,318676.0,138.0,10554600.0,27.355,3606009.0,48.28,13779300.0,78.25,1903300.0,32.17,13413700.0,112.6725,1095200.0,228.8,10400954.0,28.07,6698500.0,59.62,2184800.0,65.57,1736500.0,406.5,603511.0,80.65,1774597.0,100.88,3428900.0,181.03,6985400.0,3108.0,114345.0,48.87,1907400.0,59.77,3895500.0,34.61,6778200.0,53.34,2805400.0,64.11,863800.0,172.5,245935.0,10.21,4868105.0,4475.0,265861.0,29.0628,6056260.0,72.06,2599900.0,440.97,1643100.0,2496.0,49855.0,64.785,1507800.0,43.52,3448800.0,154.8,201969.0,252.85,1520900.0,96.59,707254.0,3768.0,4339712.0,149.01,648100.0,84.22,2293000.0,37.84,2063715.0,229.6277,2438059.0,94.69,13205300.0,2394.0,271788.0,108.75,1422100.0,146.5,3196700.0,1003.0,291637.0,25.64,2855100.0,191.0,4139192.0,285.8,1554632.0,139.37,852500.0,50.65,4905000.0,2752.0,178387.0,383.06,385400.0,144.96,1179600.0,590.0,1016144.0,785.0,269689.0,34.755,1132311.0,114.13,1209200.0,19.464,6383330.0,30.96,896677.0,97.94,2127400.0,71.65,521200.0,67.5,10032100.0,110.39,2659000.0,127.59,1330200.0,43.77,4421400.0,144.91,1059300.0,96.3,1342000.0,52.62,485437.0,623.0,437749.0,1687.0,194421.0,188.92,592600.0,332.8,191900.0,63.51,2218000.0,214.94,1257100.0,171.7339,367776.0,108.8,2904928.0,515.36,894300.0,210.1,2435526.0,85.25,924000.0,94.31,3414700.0,29.72,815595.0,5.106,19280759.0,14.36,4215595.0,14.196,12741403.0,1423.0,222526.0,1397.5,4030777.0,9.086,3059528.0,141.29,3974900.0,742.0,178621.0,343.94,485600.0,670.96,401500.0,63.58,1542100.0,42.66,3167700.0,67.04,559588.0,269.24,108200.0,80.65,1704500.0,149.0,193769.0,87.7,512889.0,214.49,503100.0,162.15,1073400.0,56.405,3127600.0,58.07,2733800.0,74.85,6380200.0,177.0,968211.0,40.0,7992500.0,113.56,2059600.0,102.45,2051300.0,2869.0,1547006.0,153.52,1212000.0,382.9,9902785.0,13.75,28380800.0,339.0,361891.0,25.135,5569600.0,918.0,437940.0,215.0,826526.0,37.51,8912700.0,449.12,287900.0,177.82,1662900.0,39.8,2398400.0,588.6,97487.0,318.5,292011.0,149.82,451700.0,126.0,918810.0,102.5,1050375.0,857.0,313223.0,101.52,3194498.0,590.74,214600.0,67.53,8373600.0,36.0,2764700.0,15.43,694200.0,4100.0,35877.0,31.72,2295900.0,899.0,1393548.0,26.27,1192488.0,883.8,772581.0,110.06,409100.0,118.4,1630486.0,355.0,30621.0,161.81,2256800.0,275.5,154592.0,51.59,5729100.0,49.4348,1786407.0,1483.0,682917.0,143.8,1098396.0,7365.0,40318.0,97.2,521739.0,251.22,598300.0,75.07,595100.0,3290.0,535.0,53.3676,7205262.0,,0.0,312.5,476366.0,,0.0,62.87,2061800.0,777.0,520909.0,85.76,6155600.0,82.84,2936100.0,117.3,484000.0,24.075,2978893.0,550.8,58564498.0,33.41,3194900.0,39.75,10582400.0,65.2,3782426.0,2898.0,52176.0,95.44,20220000.0,95.19,20061700.0,180.55,1212200.0,420.5758,1269408.0,99.83,2907400.0,2288.0,275435.0,244.8,4593620.0,89.81,738900.0,377.8,455538.0,383.71,1746900.0,146.6,379331.0,1417.8,11899895.0,590.99,191500.0,37.16,8222100.0,62.17,1073600.0,118.1,2256112.0,15.3,11858400.0,313.4,9328037.0,235.81,774800.0,315.96,3505600.0,52.48,193509.0,68.38,295554.0,145.0,890147.0,534.0,723071.0,364.5,305202.0,161.8,2367229.0,75.83,1435600.0,228.02,386400.0,1496.5,868839.0,1192.0,97359.0,2128.0,1078186.0,285.35,15743673.0,138.75,1630300.0,248.0,488718.0,181.2,108935.0,121.85,193239.0,69.0,1327923.0,74.37,958700.0,204.2601,2229904.0,15.46,14778700.0,28.88,7753000.0,1828.0,145711.0,48.19,2825500.0,510.3,37036353.0,80.6,826600.0,822.0,53207.0,18.66,5864700.0,1010.0,1055072.0,230.49,755400.0,263.0,176739.0,118.6,425469.0,249.56,571329.0,533.14,919000.0,2245.0,224226.0,596.6,1163160.0,105.0,62097.0,37.22,1344100.0,318.5,90249.0,133.62,9764425.0,10.655,23021369.0,146.49,2754700.0,162.3,1061861.0,105.34,1414100.0,1199.5,1432479.0,1142.0,44064.0,408.96,444700.0,433.5,210373.0,231.06,286600.0,102.4,1687700.0,30.6,3370721.0,818.0,1017714.0,4745.0,1161511.0,292.4,252110.0,1340.5,3215733.0,2123.0,5689895.0,1363.0,591405.0,846.5,768341.0,77.8,612900.0,610.4,2514277.0,11.662,14962923.0,149.0,2784256.0,28.9,24361500.0,379.71,1716300.0,31.92,3226600.0,518.2,3122825.0,36.33,2403100.0,34.31,3525574.0,66.0,791809.0,212.5,1682000.0,52.82,1796000.0,53.86,1658200.0,2.1345,75789759.0,258.8,1497600.0,340.08,382600.0,180.0,764026.0,3944.0,856270.0,76.4,6316898.0,224.37,1117600.0,24.92,2061839.0,18.84,3210000.0,159.25,1497215.0,101.5493,506438.0,718.0,227656.0,179.83,581200.0,68.89,863700.0,65.4,2644800.0,124.45,26162451.0,456.6,206205.0,406.5,134988.0,86.4,126028.0,483.0,111578.0,435.0,476904.0,842.0,32112.0,185.9,481600.0,2137.0,917545.0,104.4,1128821.0,176.09,6700500.0,136.56,7925300.0,782.0,99799.0,126.6,1951552.0,75.2,1081796.0,67.9812,1765557.0,38.1,6775100.0,552.6,216690.0,18.57,9528100.0,173.11,919400.0,240.8,4689076.0,39.04,4773500.0,65.5,624029.0,22.72,3244800.0,50.55,1833100.0,374.33,813200.0,760.0,18325.0,133.16,1421100.0,18.88,16437200.0,67.12,1724700.0,1611.0,389967.0,62.48,10969600.0,49.35,6008000.0,,0.0,57.78,656100.0,620.6,1488127.0,108.5,854700.0,83.6399,1074320.0,254.4,30940654.0,205.9966,731458.0,225.61,531600.0,260.83,178600.0,52.93,798800.0,46.325,159989227.0,363.95,2207000.0,181.3,1497673.0,484.1,802600.0,55.07,1674000.0,207.47,1980900.0,78.06,424085.0,44.205,9030000.0,601.0,521678.0,8044.0,637323.0,363.32,932800.0,39.25,4628800.0,44.66,6756200.0,85.05,1278300.0,771.0,108177.0,84.84,1936500.0,70.21,2977100.0,343.13,1724200.0,161.92,495500.0,139.2,512992.0,161.26,1824400.0,49.87,1347700.0,62.54,2166881.0,702.0,294301.0,271.41,2873500.0,172.3,2577478.0,74.22,2624500.0,381.78,871700.0,289.53,576200.0,142.3,1722700.0,66.05,3673500.0,76.48,8177300.0,105.0,266659.0,889.26,688800.0,76.07,2978500.0,305.0,679286.0,35.86,3654200.0,1574.0,25346.0,100.94,317500.0,83.75,1490300.0,122.45,5837406.0,256.08,195500.0,26.44,1496737.0,357.54,213700.0,168.68,1661100.0,105.4599,2228268.0,1711.5999,898933.0,192.25,3912913.0,985.0,1030745.0,49.895,4698200.0,45.82,6897200.0,322.72,497100.0,189.9,846372.0,156.5,795014.0,50.73,3815100.0,123.47,2921500.0,354.95,396200.0,199.0,921649.0,563.0,124785.0,108.84,9352400.0,173.15,2840900.0,275.8461,6285229.0,42.91,6747200.0,91.08,5307100.0,486.32,392100.0,240.33,17956300.0,264.46,706100.0,285.4,405959.0,18.2,5440000.0,26.71,1801400.0,170.92,885500.0,46.88,2723000.0,1412.21,94200.0,75.6,1524654.0,835.0,215623.0,301.5,366599.0,264.8,667095.0,201.0,616649.0,340.0,124190.0,1575.0,30508.0,211.0,1391421.0,16.57,9076300.0,10.048,5104551.0,66.1,1721600.0,230.8,169600.0,82.49,5398200.0,45.76,5953400.0,111.4,376762.0,28.096,57869000.0,1008.5,4818035.0,27.23,6266700.0,106.25,8494400.0,528.35,385500.0,4.571,7862922.0,396.85,1019600.0,41.91,2429000.0,253.36,855200.0,71.79,1889900.0,91.76,621300.0,146.99,1459400.0,15.639,298384000.0,4557.9199,21900.0,260.5,14478517.0,18.82,1214500.0,18.56,2921100.0,164.69,1347300.0,5740.0,366875.0,62.3,5291900.0,617.0,1713790.0,895.0,29263.0,146.035,1184400.0,64.91,2158700.0,78.76,1215000.0,70.72,3992000.0,253.0,1202238.0,347.5,271292.0,9.844,6911740.0,80.85,4928200.0,56.6487,6174000.0,473.4,842483.0,76.88,1869000.0,2100.0,28661.0,69.11,12701700.0,106.45,184455.0,462.2,377241.0,480.6,435515.0,58.0,539164.0,85.255,4865600.0,,0.0,582.8333,57350.0,321.98,256000.0,120.15,1217800.0,69.5067,2485200.0,152.2,467000.0,15.17,10924700.0,187.0,1285360.0,78.43,21335400.0,58.29,2410000.0,182.59,4375400.0,264.8,2311599.0,106.6,919188.0,49.49,17160900.0,89.84,1489200.0,145.48,5634200.0,131.12,1751300.0,294.29,1115900.0,574.0,116390.0,174.2,711670.0,44.09,1924000.0,596.0,4566192.0,113.5,3273195.0,269.0,761611.0,132.69,837200.0,113.81,2635100.0,1882.0,172663.0,97.79,2859700.0,164.37,975500.0,479.0,402535.0,939.0,939405.0,44.68,678800.0,76.23,706500.0,288.56,219500.0,320.75,314100.0,413.0,43333.0,131.83,1648700.0,1240.0,8915.0,29.02,3419800.0,85.0,2469404.0,964.8,10319884.0,27.6519,6071589.0,290.6,972600.0,2935.0,71022.0,1270.0,984304.0,984.0,2881060.0,108.97,3854100.0,123.07,456900.0,554.0,364965.0,63.0,521034.0,144.55,579700.0,77.64,15491100.0,118.38,6277600.0,50.4438,453977.0,99.48,2994578.0,349.4,924729.0,2065.0,32168.0,59.93,2676200.0,2170.0,108860.0,65.82,440400.0,736.08,515100.0,2290.0,7545337.0,22.91,4434900.0,2188.0,61541.0,186.95,420524.0,312.5,406822.0,5563.0,3073312.0,115.37,1229800.0,5940.0,2547251.0,112.66,1284600.0,223.2,350200.0,1484.0,76799.0,551.6,1715918.0,33.78,1413544.0,259.63,384400.0,39.83,1660900.0,,0.0,425.25,437500.0,292.4,1573986.0,116.79,2674800.0,89.12,21040596.0,921.5,805588.0,136.65,1334800.0,3658.0,75030.0,535.6,6209697.0,97.43,2916100.0,133.65,547100.0,41.74,2047972.0,116.5,737347.0,909.5,925989.0,514.0,109253.0,2.8355,39139043.0,88.19,1821914.0,103.08,1794557.0,294.55,449100.0,223.1,3864197.0,98.66,4423900.0,80.39,6043100.0,1287.0,445420.0,508.0,258625.0,450.8,1498630.0,103.2,1288810.0,87.3,2010901.0,786.0,3281867.0,44.18,740949.0,808.4,2081772.0,103.7,1743302.0,139.5,1436700.0,2400.5,10578540.0,50.44,440884.0,241.57,1239100.0,133.08,1366675.0,151.52,621700.0,51.05,10809300.0,1596.0,518632.0,760.2,1400600.0,1404.5,471456.0,1078.0,2731964.0,239.18,342300.0,323.66,561100.0,120.6,166911.0,65.73,4408600.0,253.0,376437.0,,0.0,117.46,1765200.0,347.14,1676300.0,228.0,1203178.0,281.4,770923.0,11210.0,269409.0,80.66,1376600.0,82.9,2452246.0,170.9,2353474.0,311.0,4247.0,1676.0,6192692.0,1314.0,245299.0,211.7,844133.0,609.0,15214704.0,178.39,368600.0,1153.5,529461.0,15.21,4881800.0,14.702,2959566.0,102.64,1106900.0,35.75,2123460.0,73.93,1502600.0,253.64,1086600.0,138.88,906134.0,107.5,2715444.0,921.5,186487.0,2714.0,399265.0,36.65,1000.0,80.51,1544400.0,90.27,1530000.0,3178.0,213208.0,107.65,236107.0,37.28,3263200.0,227.2,881800.0,172.8,187676.0,85.09,1632200.0,19.01,24088000.0,54.92,860600.0,733.2,3173972.0,2175.0,73495.0,174.2,849041.0,609.88,214400.0,408.78,200000.0,122.01,2417900.0,81.7675,812800.0,123.94,1172900.0,144.8,1367384.0,2485.0,129847.0,214.0,280198.0,89.19,1099900.0,45.91,7471400.0,97.2,739414.0,166.37,5231700.0,63.46,3632585.0,596.0,314231.0,79.0,705542.0,80.16,4771300.0,79.39,649600.0,539.75,1195600.0,229.0,427748.0,148.62,5339000.0,941.0,511777.0,835.46,132900.0,37.25,4196600.0,73.72,1535900.0,131.2,3363374.0,56.39,832500.0,322.7,4595240.0,120.5,1680800.0,97.9,130462.0,187.21,1095400.0,317.5,489571.0,233.0,13560580.0,180.83,83357100.0,66.45,3505700.0,174.99,985800.0,48.69,2992400.0,58.94,5275940.0,101.35,1522700.0,102.1,22657232.0,172.98,3134000.0,70.33,891200.0,324.15,257000.0,43.69,4434100.0,27.76,15007800.0,12.96,19243767.0,40.75,1636500.0,130.55,446000.0,153.0,3630594.0,449.88,1210100.0,4124.5,3110044.0,47.765,2003135.0,528.0,3751000.0,212.77,2280600.0,184.89,3671400.0,342.73,720400.0,,0.0,158.8,260389.0,44.59,7854200.0,946.5,964167.0,1026.0,1232192.0,209.06,8986900.0,1776.0,128840.0,578.0,343075.0,33.67,5154900.0,24.32,2044597.0,135.2,4075800.0,,0.0,178.45,501800.0,23.6582,2186970.0,91.84,168846967.0,429.0,188889.0,181.7,44584.0,137.84,827514.0,176.93,791000.0,194.96,381100.0,316.33,1380400.0,24.23,2631200.0,385.2,215844.0,45.4,1721300.0,11.18,7462800.0,627.5,746402.0,38.34,14008800.0,98.7,444900.0,330.16,266600.0,,0.0,11.14,16626000.0,143.3,3350800.0,27.2336,2632770.0,96.98,1001800.0,1817.5,405456.0,69.2,2401800.0,47.57,13344900.0,2150.0,330894.0,423.8,249781.0,165.08,2091700.0,34.32,6392000.0,50.99,13841700.0,995.5,696265.0,868.4,1405599.0,,0.0,50.0267,878250.0,57.78,3044200.0,223.5,315100.0,2586.0,580062.0,238.5,570500.0,329.0,537750.0,31.76,2987200.0,80.29,4534800.0,68.85,1873400.0,110.54,14453200.0,137.0,124777.0,109.88,819000.0,126.04,2324000.0,29.25,1549614.0,119.0,983500.0,266.82,534900.0,134.85,1906300.0,147.85,1767100.0
-2022-11-30,325.0,869894.0,154.98,2867700.0,123.3,3037445.0,3342.5044,7840433.0,148.03,111380900.0,161.18,12342500.0,194.4,42095139.0,1581.0,2804755.0,56.05,2327112.0,102.14,8387500.0,107.58,12737300.0,25.22,960570.0,9.61,8900494.0,59.91,4182400.0,300.93,2767100.0,27.815,4932394.0,344.93,4979800.0,171.91,5396300.0,97.5,4193300.0,2026.0,6309834.0,264.14,4155500.0,122.26,737949.0,201.95,4608700.0,1463.8,110303.0,89.32,2240500.0,28.92,5484700.0,71.93,5708900.0,53.6,15310286.0,197.4,345254.0,4975.0,1427746.0,125.6545,1535378.0,63.11,10713100.0,109.2,1927508.0,128.22,1627500.0,363.8,1476221.0,199.11,2653400.0,94.86,2805900.0,277.99,1604800.0,161.5,45257.0,196.66,1693900.0,133.9,3212800.0,113.65,896700.0,2300.0,246850.0,204.35,1864095.0,974.0,291022.0,109.6,11167000.0,12.35,12408400.0,77.63,88468400.0,142.42,1524100.0,286.4,5776200.0,331.95,1304800.0,221.25,3889200.0,96.54,102805800.0,34.825,11393200.0,1408.5,3267416.0,59.5,2156070.0,308.28,1320000.0,60.74,2099500.0,46.85,9011400.0,177.6,111691.0,310.16,1901100.0,40.215,5474600.0,69.39,5002800.0,106.67,2968100.0,155.61,1131600.0,,0.0,631.5,992212.0,226.0,1263746.0,1290.0,123480.0,608.12,1569700.0,857.0,122251.0,120.2,2773500.0,216.5,696592.0,565.8,4092283.0,444.3,11729369.0,174.9,1176300.0,55.103,47349000.0,193.33,600400.0,151.76,1467400.0,184.03,836600.0,157.59,3914700.0,11166.0,3794486.0,2579.0,183500.0,178.88,6778700.0,822.6,25278027.0,283.8,1186122.0,37.85,51747900.0,505.0,107104.0,91.8,6665076.0,56.08,4503000.0,161.24,84403402.0,48.515,3429311.0,3391.0,5870577.0,56.53,7416300.0,55.38,4165305.0,158.2,878013.0,143.0,9019922.0,5.612,70040432.0,85.3,6201000.0,323.8,1851369.0,144.0,77440.0,249.34,2429100.0,103.95,763133.0,26.81,3987700.0,649.5,2910093.0,73.02,2452900.0,104.84,2051500.0,2530.0,114170.0,777.0,79153.0,461.5,539090.0,305.17,4068300.0,45.9,6046000.0,3949.6321,874058.0,2079.45,444100.0,29.02,17524800.0,63.93,2669900.0,716.0,2757000.0,394.3,11554656.0,409.3,9399023.0,86.31,2224421.0,80.28,19261800.0,485.0,328682.0,50.08,2363285.0,102.4,1507074.0,53.43,3479986.0,59.98,995925.0,3048.0,1573342.0,215.0,216025.0,590.0,401579.0,497.5,118086790.0,196.5,13171607.0,149.11,1773600.0,2177.0,2551037.0,302.5,1129815.0,480.25,59996.0,318.6,7919700.0,59.59,2010700.0,1352.0,92820.0,693.0,412372.0,136.5,658736.0,45.27,9665300.0,121.4,42712118.0,397.7,10933258.0,1020.0,14902.0,25.02,1773195.0,2006.0,401069.0,91.53,6910900.0,72.08,4584300.0,1090.0,1078276.0,413.4,628532.0,48.41,23993100.0,16.425,4234492.0,37.98,4932800.0,80.17,6069300.0,171.0,964560.0,44.32,8731200.0,236.41,3850000.0,219.59,3612300.0,1071.0,225047.0,8.006,5924370.0,126.84,2291700.0,79.6,3971500.0,1986.0,454672.0,5015.0,9101.0,2015.0,1143227.0,141.43,5632400.0,715.8,1021995.0,174.7,1761469.0,172.04,2565600.0,188.64,1488300.0,108.19,8646900.0,42.38,4682200.0,4980.0,40258.0,81.87,2362800.0,310.0,1289764.0,100.22,2310800.0,68.4,1157643.0,391.29,2352800.0,328.89,4833900.0,110.96,955900.0,3055.0,45659.0,77.48,5816100.0,3.82,311750.0,148.65,5172300.0,36.64,36195700.0,238.0,489738.0,176.5,3865100.0,32.5392,22945000.0,251.16,1786000.0,61.07,3204500.0,95.06,25847838.0,87.05,6185000.0,31.11,5089800.0,66.5,8283485.0,103.24,3160300.0,57.28,807235.0,79.0875,4776000.0,123.51,8484500.0,170.69,2275800.0,196.2,591400.0,53.67,3623000.0,1872.0,5530624.0,33.28,7103600.0,120.33,1105300.0,6794.0,2108537.0,40.35,799300.0,228.57,1994800.0,160.25,14591500.0,230.2,657539.0,117.65,38648000.0,27.02,10404129.0,49.72,29919700.0,81.04,5665700.0,32.69,24182500.0,115.445,3275200.0,230.2,7924699.0,27.91,10701200.0,62.21,4581900.0,67.16,5060000.0,409.5,736865.0,77.75,5208089.0,101.88,7858200.0,183.31,10936700.0,3076.0,166183.0,50.81,3893700.0,61.11,9257300.0,35.37,7404100.0,58.25,7911200.0,68.44,2205800.0,175.9,992670.0,10.122,8038077.0,4389.0,798527.0,29.5021,9102315.0,75.78,6055300.0,441.0,2397200.0,2536.0,90150.0,66.48,2572800.0,44.79,6805600.0,156.4,464756.0,255.68,2146800.0,96.62,1816629.0,3808.0,7215065.0,151.83,2063500.0,86.0,5417200.0,37.83,4525034.0,242.3848,6479458.0,97.87,15368100.0,2344.0,384790.0,112.46,2598100.0,150.29,4295000.0,1006.0,348155.0,26.26,8213100.0,203.2,11897240.0,286.2,1526513.0,141.95,1450300.0,50.97,7194200.0,2800.0,270939.0,388.73,890200.0,146.99,1521200.0,607.5,3553805.0,830.0,4679696.0,35.085,3655424.0,116.01,3527500.0,19.406,12655136.0,31.37,2056205.0,99.93,6052200.0,73.73,1593600.0,68.52,13844800.0,116.28,4117900.0,130.78,2809700.0,45.44,8882300.0,149.83,4354900.0,98.04,4302700.0,52.48,852574.0,632.0,973858.0,1731.0,207721.0,197.37,994700.0,337.94,379200.0,66.66,5860700.0,235.79,3410200.0,173.4953,855636.0,115.9,13488558.0,532.92,2586500.0,209.0,9062619.0,86.62,1558400.0,95.77,4132900.0,29.56,2089643.0,5.134,47887918.0,14.52,8811052.0,14.324,19814215.0,1485.0,594162.0,1402.0,3305879.0,9.124,7472340.0,141.93,4615000.0,743.0,150717.0,368.58,757400.0,690.65,781600.0,64.86,2310000.0,42.41,6101000.0,66.42,1133083.0,282.39,356800.0,82.86,3388400.0,152.0,50863.0,86.1,717668.0,220.38,793600.0,163.45,2788400.0,58.135,4979800.0,59.21,8247200.0,77.25,7007400.0,177.0,476139.0,41.37,13045600.0,116.06,2782600.0,106.84,2473500.0,2905.0,3244680.0,160.69,1593400.0,391.1,11338622.0,13.9,61537300.0,346.0,435831.0,25.755,11168200.0,924.0,560091.0,221.0,506117.0,39.8,23334200.0,461.29,629200.0,182.22,5014500.0,41.24,4631200.0,600.7,742685.0,321.5,277313.0,154.61,1084700.0,124.8,1351893.0,102.1,1760259.0,864.0,353891.0,104.36,5573147.0,619.72,395800.0,72.58,13852900.0,36.36,5602200.0,15.62,770200.0,4225.0,71986.0,32.45,4222200.0,898.5,1705687.0,26.56,3563384.0,897.6,1137321.0,111.1,616900.0,118.4,961742.0,336.0,136842.0,172.53,8693400.0,280.0,426349.0,53.16,11465700.0,50.9043,4878450.0,1405.0,2500379.0,143.6,714364.0,7365.0,55792.0,98.0,1326666.0,252.39,1907200.0,79.13,1428900.0,3255.0,1324.0,53.5608,11654259.0,,0.0,313.0,916778.0,,0.0,64.35,2418500.0,778.3,943452.0,87.83,14657500.0,85.3,15812000.0,119.96,1114200.0,23.99,4334643.0,563.5,55329276.0,34.13,7799900.0,40.56,14805900.0,64.4,4961744.0,2912.0,102900.0,101.45,39888100.0,100.99,43647500.0,183.33,1679700.0,413.6839,1916159.0,103.78,3056100.0,2316.0,997716.0,242.6,4587604.0,92.99,2178800.0,390.0,6085911.0,386.15,2964100.0,147.0,221240.0,1406.8,15839800.0,603.06,641500.0,37.89,13149100.0,62.82,2876300.0,117.1,8180159.0,15.48,22373900.0,318.5,5687384.0,240.22,2431200.0,323.99,15106500.0,52.12,447883.0,68.44,783258.0,148.0,58588.0,541.0,498733.0,364.0,214753.0,164.0,2694139.0,76.37,2620300.0,231.96,526800.0,1514.0,2171170.0,1194.0,206295.0,2172.0,2265856.0,284.1,62894077.0,142.62,2455000.0,240.8,2273800.0,181.6,306639.0,122.15,505280.0,69.75,2436942.0,76.16,2826200.0,206.9274,4960175.0,16.78,35362300.0,30.04,10286900.0,1808.0,77544.0,47.0,5305500.0,509.7,46323161.0,80.92,2123000.0,823.0,75203.0,18.94,13423800.0,1000.5,1334504.0,235.17,1638800.0,272.5,377621.0,115.1,2182365.0,254.06,3336907.0,549.9,2162700.0,2250.0,106588.0,585.4,6572138.0,106.0,581490.0,37.67,4229100.0,329.0,231621.0,134.44,10427529.0,10.78,24824478.0,148.9,6377600.0,158.0,2137769.0,108.31,3504400.0,1193.5,1267771.0,1164.0,42341.0,425.87,839400.0,432.0,281368.0,237.49,1175400.0,105.82,2373000.0,31.52,6773874.0,819.5,1781617.0,4797.0,810646.0,293.0,695651.0,1348.5,8231218.0,2125.0,5760156.0,1348.0,884434.0,830.5,2405702.0,79.67,1698000.0,614.2,9832981.0,11.59,32236762.0,149.4,6860311.0,30.07,72072500.0,407.59,4902300.0,32.63,5051500.0,518.2,1853475.0,37.12,6137200.0,34.36,5834159.0,66.0,1864734.0,218.02,2027500.0,53.97,5157500.0,54.33,2810000.0,2.122,109846067.0,270.39,3377200.0,350.37,747900.0,187.8,1162052.0,4045.0,1080111.0,74.86,15471251.0,227.47,2640400.0,24.86,7652000.0,19.11,7572000.0,159.35,3054829.0,104.6676,1442301.0,719.0,183099.0,183.89,1048700.0,72.19,1611100.0,66.44,7976100.0,126.05,14377961.0,443.4,466613.0,408.0,43230.0,87.8,102196.0,476.5,333547.0,437.5,439091.0,852.0,32228.0,189.35,837600.0,2089.0,1739697.0,106.4,884959.0,178.0,13288000.0,138.18,14761200.0,797.0,188590.0,123.8,3364133.0,74.0,3889294.0,68.4977,7349885.0,38.67,12768600.0,567.4,387048.0,18.81,15632400.0,180.89,1789900.0,241.1,18365120.0,39.35,8672900.0,63.4,1633350.0,22.92,4792500.0,51.92,8686300.0,393.15,2795100.0,733.0,121017.0,135.63,1798300.0,19.12,41252500.0,69.36,1840600.0,1595.0,935012.0,63.61,30433900.0,49.19,10713400.0,,0.0,58.15,2660900.0,614.2,4431319.0,109.33,770100.0,85.0242,3073175.0,251.6,42014865.0,206.7869,1941901.0,227.08,2026100.0,260.43,723600.0,54.33,2829000.0,46.905,322356192.0,371.08,5556400.0,177.0,3570009.0,485.19,1470000.0,56.3,1643700.0,212.55,4701600.0,77.48,882855.0,47.238,22328000.0,593.5,848062.0,8248.0,902872.0,380.31,2269800.0,39.91,4794100.0,46.84,9585900.0,86.9,8140000.0,781.0,136171.0,85.01,4475900.0,72.76,2976100.0,356.4,4252300.0,164.88,749500.0,138.9,570681.0,165.35,2662800.0,50.78,3728000.0,64.4,4058987.0,737.3,1688007.0,272.79,5196500.0,172.5,1071606.0,79.19,7850300.0,381.68,2060600.0,298.27,1354400.0,152.69,3337900.0,67.61,8415200.0,79.04,10610600.0,105.0,63455.0,930.99,838100.0,76.7,6392700.0,302.0,506076.0,36.86,7151900.0,1618.0,151829.0,101.33,678000.0,85.18,5048000.0,120.55,12321808.0,267.92,590500.0,26.725,3791794.0,366.48,673200.0,173.18,5002300.0,105.3261,6973398.0,1697.2999,1946260.0,192.2,15523739.0,992.5,445149.0,51.43,9048200.0,46.58,11309500.0,336.77,1422700.0,189.8,1556160.0,159.8,1217903.0,51.3,6123400.0,121.81,7568400.0,381.96,781000.0,199.0,638198.0,563.0,148179.0,110.12,20305800.0,175.91,3720200.0,277.3151,25837668.0,46.52,15933900.0,93.07,10520600.0,507.83,481600.0,255.14,47594200.0,272.2,1349500.0,290.0,885198.0,19.809,6612000.0,27.05,3054000.0,170.02,1662500.0,50.56,4109900.0,1469.5601,234000.0,76.1,5561298.0,839.0,144166.0,301.2,712894.0,267.2,860865.0,201.2,3396986.0,350.5,58870.0,1580.0,18463.0,213.0,829799.0,16.44,14445700.0,10.012,8718953.0,68.46,4030800.0,236.49,307800.0,84.7,9739200.0,47.47,13739100.0,111.4,731558.0,30.553,160701000.0,1014.5,13952781.0,27.94,6166700.0,109.69,16251000.0,533.29,786500.0,4.653,23986558.0,416.3,2088200.0,42.45,6252200.0,256.5,1577900.0,67.61,7561500.0,93.11,1713900.0,149.95,3562100.0,16.923,565298000.0,4639.0098,41700.0,261.9,26321957.0,19.45,1283300.0,19.15,4878800.0,175.84,3654000.0,5840.0,1022249.0,63.07,7034600.0,622.6,5759921.0,895.0,79818.0,151.305,2237400.0,66.92,6810700.0,79.76,2185100.0,75.2,7606500.0,256.0,1238746.0,354.8,654038.0,9.768,18259155.0,83.03,9610300.0,57.636,11962500.0,477.8,1254103.0,78.09,3462100.0,2160.0,66276.0,69.49,13850000.0,108.8,1875288.0,469.6,860750.0,473.8,636774.0,58.34,1524347.0,84.95,16162800.0,,0.0,581.7499,376716.0,339.1,696600.0,124.03,2628900.0,70.6067,4588650.0,154.6,475518.0,15.7,21056900.0,187.4,860370.0,82.04,30608600.0,60.55,10096100.0,185.51,7915600.0,263.4,4280629.0,104.4,1690363.0,50.13,35572700.0,89.68,4841400.0,149.16,12396800.0,132.15,4446500.0,298.94,1660500.0,591.0,87296.0,173.8,441761.0,44.78,6002300.0,588.8,5217182.0,111.3,7969788.0,270.5,382404.0,135.89,1396900.0,117.79,8839700.0,1907.0,440180.0,99.67,5873600.0,168.26,3296800.0,479.0,376123.0,916.0,1959565.0,45.77,2193100.0,78.32,844000.0,299.37,821300.0,329.41,830100.0,412.0,103984.0,135.22,2036700.0,1240.0,5200.0,29.52,6749600.0,86.0,937602.0,979.4,12627359.0,28.6704,9971619.0,297.96,2217400.0,2965.0,149400.0,1272.0,1889751.0,995.2,4528801.0,108.44,3987300.0,127.21,1124600.0,550.5,762797.0,62.4,1692052.0,149.88,1560700.0,78.41,25747300.0,126.49,12776700.0,51.1249,616575.0,101.4,6420349.0,347.8,2464123.0,2110.0,122943.0,59.93,4226600.0,2200.0,206680.0,66.43,1311400.0,751.7,1824600.0,2312.0,9069802.0,23.21,9060300.0,2190.0,39996.0,188.95,928987.0,310.5,771297.0,5585.0,7208269.0,116.9,1929700.0,5948.0,2830177.0,113.12,1530700.0,230.2,1124400.0,1542.5,358835.0,553.4,3740575.0,34.81,1948297.0,264.22,1266500.0,40.44,3007100.0,,0.0,438.89,589500.0,299.0,3095067.0,117.67,2916100.0,90.92,54046920.0,918.0,1278489.0,139.29,2107000.0,3692.0,74813.0,541.4,14588639.0,98.72,6191200.0,139.73,1442900.0,42.0,3407905.0,117.42,1177144.0,907.0,1388389.0,516.0,113862.0,2.8505,74107102.0,86.48,4271490.0,104.46,2808744.0,299.3,1987700.0,222.6,19043175.0,102.2,15000800.0,82.54,10237600.0,1267.0,590885.0,516.0,125793.0,442.4,7867667.0,104.2,1603874.0,87.4,1336857.0,796.6,6881791.0,43.745,2286710.0,790.8,8551259.0,101.5,2333059.0,135.5,1828385.0,2444.0,27289569.0,50.66,2134236.0,249.18,2873600.0,131.22,2568502.0,154.01,1006200.0,51.55,19230300.0,1588.5,2462141.0,769.6,1837461.0,1413.0,379427.0,1085.5,5060805.0,240.6,560700.0,339.54,1586000.0,122.8,1546057.0,67.64,8262100.0,255.0,382284.0,,0.0,119.44,2503100.0,352.8,6468900.0,230.0,487445.0,281.0,2131803.0,11205.0,301575.0,83.095,4509800.0,82.4,3932962.0,171.2,5694697.0,313.0,3760.0,1708.5,4740600.0,1334.0,443496.0,212.9,1612225.0,617.4,16910600.0,185.74,864600.0,1149.5,3581379.0,15.62,7217300.0,14.884,4001759.0,103.93,2930100.0,36.055,4538415.0,79.67,7618900.0,257.35,1372400.0,138.92,1800616.0,103.5,7970504.0,947.5,307390.0,2712.0,1542260.0,36.65,0.0,81.72,2373200.0,95.62,3385500.0,3174.0,270568.0,108.95,517961.0,37.58,6640500.0,233.89,1819000.0,172.2,302090.0,86.51,2932400.0,19.28,59293400.0,55.11,2272900.0,730.8,4869990.0,2185.0,149610.0,175.0,2868972.0,628.5,464600.0,420.1,257900.0,131.55,3385800.0,84.99,1992900.0,126.12,2984000.0,148.6,1656651.0,2485.0,192979.0,215.4,326064.0,93.45,2426400.0,46.81,9633800.0,97.2,592529.0,167.07,11376700.0,67.88,5909724.0,595.0,253473.0,78.8,1780194.0,80.05,10392200.0,79.88,1546700.0,560.22,3132200.0,230.5,810285.0,151.46,7464500.0,924.6,636455.0,864.18,623400.0,37.77,4572500.0,74.39,3224200.0,128.6,5141630.0,59.75,2121800.0,334.4,2133048.0,124.91,2736300.0,98.9,677004.0,189.81,4132400.0,312.0,526579.0,227.5,39639785.0,194.7,109186400.0,66.28,3600400.0,178.42,2959800.0,52.14,5222700.0,60.31,11137687.0,105.69,4514100.0,103.4,41291761.0,180.46,9780300.0,71.38,2289600.0,342.74,851000.0,44.17,4549000.0,29.14,18177000.0,13.024,31615254.0,41.47,3052500.0,130.85,1655400.0,149.8,5999498.0,464.84,1193600.0,4144.0,12735301.0,48.005,2880993.0,547.76,9688900.0,217.43,5173000.0,189.73,7146900.0,353.03,1218800.0,,0.0,160.2,575051.0,45.39,11688600.0,922.5,1564510.0,1024.0,4161107.0,217.0,13918100.0,1776.0,290491.0,572.0,242795.0,34.2,7231000.0,24.58,3014433.0,133.62,8274300.0,,0.0,183.33,860800.0,23.35,3894150.0,91.84,106337509.0,432.0,177626.0,183.05,147365.0,139.9,1515956.0,183.71,2044500.0,199.81,2729300.0,316.4,6633400.0,24.33,7650700.0,379.6,510085.0,46.53,4291800.0,11.03,19675200.0,619.0,2756229.0,38.98,31358800.0,101.09,921300.0,346.6,666500.0,,0.0,11.4,26857000.0,167.9,8712600.0,27.7778,8743839.0,99.14,2218600.0,1771.5,1839720.0,71.03,9642500.0,47.95,26417000.0,2222.0,481995.0,423.8,396967.0,167.72,3260500.0,34.7,12459400.0,50.8067,31338000.0,1026.0,12850932.0,865.6,5284200.0,,0.0,50.8533,3528900.0,58.45,2620000.0,234.66,1028700.0,2584.0,1369135.0,246.16,910100.0,330.0,823130.0,32.71,7353900.0,83.66,4127000.0,70.22,4911400.0,111.34,23158100.0,146.0,271907.0,112.35,2360800.0,128.66,2543200.0,29.74,1780565.0,120.1,1217200.0,270.28,1734500.0,133.45,5204100.0,154.14,4194100.0
-2022-12-01,327.0,1585401.0,156.12,1372400.0,123.5,1496646.0,3238.5264,4273793.0,148.31,71250400.0,161.63,5827800.0,200.4,17187824.0,1587.5,1448584.0,56.89,1630708.0,101.27,5040300.0,107.93,5076200.0,25.18,647058.0,9.502,7867154.0,59.76,1685500.0,302.83,1767200.0,28.13,2407604.0,344.11,3365200.0,171.48,3222200.0,91.32,5141200.0,2059.0,550573.0,267.95,1449900.0,124.92,621297.0,206.93,1649500.0,1505.6,110793.0,88.7,1076100.0,28.72,3003600.0,71.91,2177700.0,54.65,19731402.0,199.0,543535.0,5086.0,702929.0,126.8364,838354.0,63.1,6331900.0,110.14,1173964.0,128.01,567500.0,360.0,4376791.0,199.72,782400.0,95.2,1178300.0,275.29,1086100.0,162.0,58345.0,201.77,848600.0,132.01,1925600.0,114.06,521200.0,2250.0,151285.0,203.75,899019.0,981.0,218517.0,107.01,6976200.0,12.38,6252800.0,77.48,59833400.0,143.29,1004800.0,285.94,2914600.0,330.93,448000.0,221.3,1708700.0,95.5,68488000.0,34.945,6571600.0,1405.5,1230965.0,59.0,1503520.0,303.07,1023300.0,60.48,1090800.0,46.72,5264900.0,183.0,289320.0,312.04,995300.0,40.435,3311600.0,69.22,3729700.0,105.19,1707600.0,154.87,624100.0,,0.0,643.5,800462.0,229.6,1308145.0,1292.0,396228.0,611.26,1245900.0,788.0,774608.0,117.49,1230600.0,223.0,798337.0,576.8,3337801.0,445.5,5412638.0,174.18,706200.0,55.075,23006000.0,193.17,391700.0,154.01,811800.0,185.55,772700.0,157.5,2670300.0,11200.0,1282615.0,2552.97,126000.0,175.78,4517500.0,815.0,6983833.0,295.0,1242600.0,36.55,46213200.0,504.0,83515.0,91.6,67511.0,55.85,1591000.0,158.28,28956372.0,47.86,2872543.0,3391.0,2495447.0,52.38,11120100.0,55.03,1927690.0,160.0,1083349.0,145.6,6467451.0,5.566,15277337.0,86.47,3357700.0,328.0,1074468.0,150.0,224940.0,250.83,1658200.0,105.65,268408.0,27.28,4441300.0,667.5,2670031.0,74.05,938000.0,98.94,2660500.0,2510.0,134352.0,792.0,136691.0,463.0,419650.0,301.85,1927900.0,45.76,4608100.0,3986.9417,243760.0,2060.29,291900.0,29.26,5730800.0,63.73,1967000.0,722.18,1103900.0,397.0,2110117.0,415.1,2738518.0,85.14,1084490.0,80.88,10308500.0,481.5,64423.0,50.83,1669906.0,102.6,1467541.0,52.63,3118973.0,60.58,324625.0,3046.0,753903.0,215.0,126905.0,599.0,157396.0,489.45,38905995.0,212.6,1058274.0,149.86,443400.0,2151.0,1621608.0,300.0,1606660.0,480.0,62280.0,315.84,4351600.0,58.92,1160500.0,1376.0,43299.0,701.0,262586.0,140.5,762797.0,46.12,6277900.0,120.55,30434927.0,405.5,3718435.0,1025.0,51521.0,25.29,1116387.0,1958.0,318738.0,85.04,15508100.0,71.65,1917900.0,1123.0,262985.0,426.6,233723.0,47.78,19797600.0,16.645,2019213.0,37.83,2911900.0,79.26,3337500.0,178.6,415542.0,44.93,4361500.0,235.69,2504700.0,218.32,1746000.0,1088.0,220636.0,7.722,6498391.0,126.82,474900.0,79.54,1366200.0,2044.0,187182.0,5120.0,22333.0,2015.0,1007256.0,141.71,1718700.0,725.8,1113704.0,183.2,899729.0,176.78,1931900.0,191.21,666100.0,103.64,2446000.0,41.98,3301800.0,5030.0,42094.0,82.24,1584100.0,309.5,265386.0,98.77,1470000.0,75.4,6124614.0,389.16,1355000.0,323.45,2181500.0,111.12,594600.0,3125.0,23533.0,77.75,3507100.0,3.97,282690.0,149.86,1254600.0,36.28,21179400.0,236.0,242350.0,177.9,3246400.0,32.5166,14815000.0,249.26,1018700.0,61.41,2090800.0,95.54,25607495.0,85.81,3663400.0,31.03,4730100.0,67.3,1398534.0,99.32,2353100.0,57.02,440484.0,81.655,1270400.0,123.06,5285100.0,171.63,1144800.0,196.28,396300.0,53.59,2599300.0,1866.5,2850842.0,33.835,3245200.0,119.49,568400.0,6922.0,422484.0,40.45,315700.0,226.2,1149700.0,147.0,33721500.0,232.6,332884.0,124.07,14442800.0,27.375,4310581.0,49.97,18559500.0,82.95,2588900.0,32.68,11297900.0,115.6125,1483600.0,232.0,5340438.0,27.43,8213800.0,62.62,2682600.0,66.25,1705900.0,412.0,1239267.0,76.25,4014399.0,101.65,5047600.0,182.49,5217400.0,3088.0,55466.0,51.84,2556200.0,60.37,6435300.0,35.38,6371600.0,57.12,4222000.0,71.24,1279400.0,178.3,385679.0,9.905,9702468.0,4428.0,389754.0,29.4644,11104418.0,77.97,4252500.0,441.81,1747400.0,2518.0,76078.0,65.0683,2314800.0,44.9,2331400.0,153.0,376450.0,236.34,8226200.0,98.26,900714.0,3846.0,2298726.0,152.61,858600.0,86.7,2889100.0,38.165,1960949.0,243.3865,2243818.0,98.59,13855700.0,2358.0,349176.0,111.7,1564400.0,149.72,3059300.0,1007.0,247876.0,26.15,3152400.0,210.6,4682169.0,290.0,904725.0,142.49,769600.0,51.07,4757300.0,2920.0,247028.0,385.58,371100.0,145.65,1058100.0,616.5,1479329.0,840.0,649777.0,36.67,1693234.0,116.12,1971100.0,19.67,7256149.0,31.345,1100521.0,100.31,3329800.0,73.23,585000.0,68.28,7640300.0,118.03,2055600.0,131.62,1806200.0,45.16,4785600.0,151.94,1593600.0,97.85,1850400.0,52.82,515700.0,640.0,399298.0,1756.0,255937.0,202.25,981700.0,330.34,299300.0,65.52,2779900.0,231.96,1605600.0,174.1803,559623.0,116.2,2781113.0,525.25,900700.0,216.7,4659816.0,86.42,1027900.0,95.64,2893200.0,29.81,1407619.0,5.25,31894821.0,14.486,4409144.0,14.09,10795552.0,1489.0,183447.0,1403.0,1100648.0,9.09,4480731.0,140.54,2956900.0,756.0,147514.0,369.6,398000.0,698.15,474200.0,64.65,1211100.0,41.52,4306700.0,68.36,586402.0,281.34,158200.0,83.91,2415000.0,153.0,264305.0,87.0,520474.0,219.91,492400.0,163.36,1486900.0,58.15,2716600.0,58.88,2710000.0,77.56,4397900.0,184.4,883811.0,41.53,7897000.0,115.25,1426300.0,105.93,1900600.0,2954.0,1119746.0,160.05,1296200.0,387.6,4732935.0,14.08,45335100.0,355.5,258745.0,25.78,7552000.0,928.0,422036.0,223.5,2039919.0,39.57,12098000.0,472.16,246800.0,180.45,1562500.0,41.38,4643300.0,615.4,284054.0,325.0,287151.0,155.03,402000.0,124.6,1512310.0,104.1,2136727.0,868.0,418548.0,105.03,3086867.0,621.14,303300.0,73.18,8105200.0,35.77,4550900.0,15.98,692300.0,4220.0,55497.0,32.1,2898500.0,895.5,1141114.0,26.51,1157900.0,903.2,961872.0,109.02,596700.0,119.4,2285671.0,360.0,389116.0,168.54,2123300.0,280.0,325671.0,55.38,4410200.0,51.1605,2026727.0,1486.0,755555.0,148.4,1859374.0,7430.0,72351.0,98.2,980820.0,252.27,833900.0,79.73,1190600.0,3260.0,202.0,53.1184,6806718.0,,0.0,325.0,256760.0,,0.0,63.66,1617000.0,793.8,726559.0,87.9,8220500.0,85.42,3802900.0,120.41,671200.0,23.365,4369786.0,556.7,33145423.0,34.24,4394300.0,40.43,12335100.0,63.8,2767774.0,2970.0,64878.0,101.28,21771500.0,100.99,28687100.0,184.9,841900.0,417.2544,825835.0,103.53,2057800.0,2336.0,304546.0,241.8,1518469.0,94.36,1484500.0,421.2,602238.0,383.81,1706300.0,149.0,601789.0,1415.4,4651308.0,603.18,246600.0,37.89,6426200.0,63.26,2520000.0,120.0,3150354.0,15.59,17218100.0,318.4,4196473.0,238.47,1205600.0,327.07,3830100.0,51.74,377742.0,68.84,454454.0,149.0,285045.0,535.0,629346.0,372.5,604851.0,165.2,4220693.0,75.63,2201000.0,230.9,343500.0,1541.5,544643.0,1186.0,87379.0,2219.0,932211.0,292.95,13333455.0,142.3,1136700.0,230.6,1128832.0,183.65,122378.0,121.95,339441.0,71.8,2764955.0,76.99,946700.0,204.8916,4233814.0,16.82,17179300.0,29.86,5757300.0,1844.0,106691.0,47.59,2475900.0,497.9,22994441.0,82.95,1418200.0,854.0,93640.0,18.69,4596200.0,1021.5,1053118.0,231.88,913800.0,271.5,134800.0,115.8,1392988.0,252.33,432262.0,548.37,1251100.0,2340.0,130997.0,599.2,1685504.0,105.0,129265.0,38.41,2629700.0,328.0,207557.0,132.96,14180292.0,10.915,11002857.0,149.16,4495900.0,160.9,623415.0,109.53,1745100.0,1268.0,1651534.0,1196.0,62119.0,439.17,533100.0,432.0,679135.0,240.74,474500.0,106.74,1492200.0,32.325,5052979.0,836.5,1133526.0,4820.0,321816.0,295.0,451698.0,1315.5,2237302.0,2106.0,2079544.0,1387.0,750114.0,852.0,481596.0,80.68,1333800.0,619.4,8274943.0,11.444,17307636.0,150.6,4540736.0,29.83,38896300.0,416.07,1943100.0,32.35,3424100.0,469.6,3729250.0,37.39,3886200.0,34.46,3853369.0,67.3,1517328.0,220.55,846100.0,54.29,2856400.0,54.78,1392300.0,2.0845,115091167.0,274.49,1870200.0,356.27,411200.0,181.1,554929.0,4093.0,438163.0,74.58,8840254.0,227.43,1306200.0,25.17,2511311.0,19.43,4268100.0,164.8,7981916.0,103.0133,642326.0,722.0,377948.0,182.81,493500.0,72.55,1059800.0,66.9,3695000.0,128.0,6924154.0,445.8,328320.0,416.0,97370.0,87.7,986262.0,486.0,136492.0,439.5,488153.0,864.0,185039.0,190.73,531800.0,2087.0,362457.0,107.6,1627259.0,178.74,6282600.0,136.24,8858500.0,805.0,229829.0,129.3,1604174.0,77.1,1342887.0,68.7324,2418402.0,38.71,6044200.0,567.1,171799.0,18.72,10317800.0,181.48,979100.0,246.5,8718015.0,39.49,7710100.0,64.1,369643.0,22.65,4512900.0,52.55,6561400.0,390.73,1838000.0,741.0,100790.0,136.6,1447300.0,19.15,12570200.0,69.1,1262700.0,1614.0,1322321.0,63.79,12001400.0,48.41,10564400.0,,0.0,58.04,861700.0,613.2,1636185.0,109.62,448900.0,85.3437,1598464.0,255.3,7836189.0,207.7062,662665.0,225.39,1181600.0,268.36,484600.0,55.08,1225400.0,46.125,145222762.0,370.33,2516100.0,177.9,1698098.0,483.69,913600.0,55.53,1999500.0,215.48,2735100.0,79.64,619819.0,46.314,13779000.0,606.0,955039.0,8270.0,588110.0,381.82,1236300.0,40.08,5185200.0,46.89,5079200.0,86.51,1819800.0,783.0,105340.0,84.64,2320100.0,73.55,1990900.0,360.8,3374700.0,164.22,512900.0,143.9,621663.0,165.19,1874400.0,51.76,2064200.0,64.16,1819216.0,721.0,392901.0,273.4,2599600.0,172.5,830016.0,78.32,4118200.0,379.72,927600.0,306.08,832500.0,161.94,2875400.0,68.09,5846500.0,79.25,7876700.0,103.0,86421.0,941.01,502200.0,76.65,4056500.0,304.5,1072205.0,37.27,5323900.0,1624.0,59068.0,102.9,427700.0,85.73,1172000.0,122.55,11141028.0,273.27,429800.0,27.04,1822176.0,365.38,348600.0,173.03,1415900.0,105.3428,3156005.0,1697.2999,1091626.0,191.2,5730070.0,1006.0,543700.0,51.625,4230800.0,47.01,9115900.0,334.83,372400.0,196.7,954730.0,161.4,1307530.0,49.1,3242100.0,120.23,3243600.0,382.07,669100.0,203.5,744904.0,565.0,205708.0,109.8,10110500.0,181.48,4872000.0,273.8526,6045884.0,45.4,15710100.0,93.0,7310400.0,521.39,406700.0,254.69,26041500.0,271.78,748000.0,288.8,522302.0,19.898,4236000.0,26.62,1698200.0,168.32,1205000.0,49.96,3791000.0,1490.33,116900.0,75.4,4240773.0,845.0,156582.0,304.4,366022.0,270.0,711800.0,190.9,1679233.0,350.0,139590.0,1645.0,78879.0,214.5,457082.0,16.62,14136100.0,10.104,7712018.0,68.49,1089700.0,240.01,191400.0,84.83,5830700.0,48.57,10497300.0,111.0,785644.0,31.695,146649000.0,1025.0,7063998.0,27.75,6617900.0,111.11,7822900.0,530.3,568100.0,4.79,13867334.0,425.6,1779800.0,42.13,2811400.0,256.36,1314400.0,68.07,3102100.0,93.63,1645400.0,149.25,1409100.0,17.135,470977000.0,4739.8599,27200.0,257.4,13612149.0,19.43,620500.0,19.16,2798600.0,173.44,2083000.0,5814.0,567858.0,62.81,3923000.0,664.8,2105532.0,880.0,33988.0,150.445,1711000.0,67.2,2824900.0,79.86,1611300.0,73.99,4904500.0,261.0,915079.0,358.4,386053.0,9.761,7997468.0,84.11,6127200.0,57.1453,5092500.0,483.6,1096381.0,78.83,1776700.0,2200.0,163322.0,68.8,9247400.0,107.65,394158.0,464.4,202783.0,488.2,375117.0,57.54,804117.0,89.2,10660800.0,,0.0,582.8333,64718.0,346.22,556900.0,125.9,1466300.0,70.6333,2769750.0,152.8,627116.0,15.62,11507400.0,193.8,2007820.0,83.74,16655100.0,60.4,2412900.0,185.9,4683300.0,265.2,2060966.0,104.8,1033344.0,51.08,23592600.0,90.92,1836300.0,149.25,6927400.0,131.26,2325600.0,297.52,1028000.0,593.0,128153.0,182.0,2634815.0,45.15,2285500.0,591.0,2082488.0,110.6,7643161.0,278.0,427920.0,136.16,676000.0,117.1,2784300.0,1932.0,347362.0,102.46,7797700.0,164.8,1854200.0,484.5,431130.0,938.5,650807.0,46.64,1528100.0,77.8,594100.0,308.0,437200.0,338.13,427200.0,431.0,136598.0,134.96,794900.0,1235.0,2833.0,29.29,5050900.0,86.9,1192248.0,1016.0,8877670.0,28.4181,7013453.0,295.48,652400.0,2945.0,161166.0,1285.0,866262.0,943.6,3385107.0,108.04,3214200.0,127.49,974300.0,562.5,1330951.0,63.4,802658.0,151.73,907000.0,78.53,15189000.0,126.81,7924800.0,52.0743,577040.0,99.16,5019138.0,348.0,1247551.0,2115.0,56828.0,60.91,4022300.0,2265.0,174679.0,65.67,637500.0,761.24,670000.0,2334.0,4066525.0,22.99,8117800.0,2178.0,32237.0,190.0,306231.0,313.5,1057096.0,5598.0,2433533.0,117.41,1520300.0,6038.0,1094466.0,113.88,950700.0,229.34,476200.0,1532.5,73330.0,562.0,1968587.0,34.99,1643236.0,266.75,650900.0,40.39,1601100.0,,0.0,444.73,389900.0,309.8,2852085.0,117.98,2104200.0,86.93,44739800.0,947.0,778132.0,139.75,1044600.0,3758.0,219688.0,544.2,5475382.0,99.5,4084200.0,141.75,845300.0,42.65,1617825.0,116.54,686755.0,925.5,872637.0,520.0,206252.0,2.8165,68639505.0,87.45,1521268.0,106.32,1585864.0,301.21,586700.0,222.0,5126767.0,103.37,7452300.0,81.73,6122000.0,1306.0,264012.0,517.0,313007.0,463.4,2797451.0,105.8,1619385.0,88.6,1858116.0,811.6,1524486.0,44.99,1259720.0,806.8,4946893.0,102.0,3777105.0,139.5,624689.0,2382.0,9487172.0,50.68,480201.0,251.61,1061000.0,133.66,1388906.0,153.94,789700.0,51.76,8152900.0,1595.5,868364.0,796.4,4119694.0,1407.0,606933.0,1078.5,2301736.0,242.14,268900.0,357.84,1310200.0,123.8,95327.0,67.72,4807100.0,256.0,330896.0,,0.0,119.01,1848600.0,362.58,2677900.0,236.5,505391.0,284.0,2048587.0,11380.0,104258.0,83.61,2922200.0,80.8,2013130.0,172.2,2821612.0,326.5,4437.0,1740.0,2485896.0,1358.0,263625.0,210.0,2585090.0,594.8,5354013.0,192.31,789300.0,1167.5,1960701.0,15.72,5118500.0,14.906,3448896.0,105.13,1577200.0,36.885,3159237.0,78.72,2907200.0,258.72,972500.0,141.12,751272.0,105.5,5176920.0,952.0,265852.0,2717.0,500787.0,36.65,0.0,82.32,1950300.0,94.97,2455100.0,3198.0,446082.0,110.3,428857.0,35.94,5727800.0,240.77,1978900.0,182.8,447524.0,86.04,1994300.0,19.19,31615500.0,54.97,1067300.0,736.0,1082590.0,2200.0,163556.0,178.7,1515746.0,634.64,244200.0,424.45,219300.0,140.06,2930000.0,86.41,836700.0,126.8,1361400.0,148.4,2546744.0,2500.0,101229.0,221.2,276515.0,92.29,1552900.0,46.22,7945700.0,97.6,4235041.0,165.03,4989200.0,68.12,3753877.0,608.0,125523.0,79.2,748901.0,79.74,6758800.0,79.11,658500.0,564.56,1423900.0,229.0,543920.0,151.81,3812600.0,948.6,553551.0,852.7667,114600.0,38.48,4323900.0,74.95,1356700.0,132.2,5880375.0,61.12,1301900.0,335.8,1615040.0,127.09,1565400.0,102.6,427331.0,189.14,1077900.0,317.0,554119.0,228.7,15117999.0,194.7,80046200.0,65.48,2605500.0,178.18,929400.0,51.91,4225700.0,59.27,4539663.0,106.4,1586900.0,104.65,11573354.0,177.5,5479900.0,70.86,888000.0,352.23,238900.0,43.89,3906100.0,28.34,18066600.0,12.55,27922640.0,40.88,2192200.0,130.2,917100.0,152.8,4196441.0,472.53,1499700.0,4179.5,3855871.0,48.685,2646839.0,536.91,2997800.0,215.93,2638400.0,190.19,3934700.0,356.42,523300.0,,0.0,162.6,735242.0,45.35,8492700.0,934.0,779598.0,1046.0,1013520.0,217.0,11261500.0,1799.0,95332.0,585.0,141527.0,33.86,8627400.0,24.7,1801291.0,132.03,4563400.0,,0.0,183.83,638400.0,23.181,3557516.0,91.52,66236785.0,439.5,193361.0,185.8,44657.0,139.38,822371.0,186.14,875500.0,204.57,780700.0,320.76,1549100.0,24.53,4111800.0,390.0,520041.0,46.37,2251500.0,11.24,9302600.0,630.5,1524713.0,38.33,26276600.0,103.04,754500.0,346.93,269600.0,,0.0,11.63,21848600.0,169.48,3329400.0,27.0899,8108667.0,97.29,4037400.0,1770.0,804905.0,70.99,3345700.0,46.87,15980300.0,2300.0,479267.0,430.6,166113.0,167.82,1801200.0,34.92,6139700.0,51.1233,22732200.0,1037.0,574058.0,873.8,2238917.0,,0.0,50.2067,1570650.0,58.36,2869200.0,242.02,618200.0,2606.0,556825.0,246.61,562500.0,335.5,867470.0,32.28,4201900.0,84.04,2484900.0,70.19,2520300.0,110.8,14398300.0,139.5,135152.0,113.8,859400.0,129.19,1407100.0,31.0,1691258.0,123.35,1433400.0,268.82,521900.0,144.5,7077700.0,156.64,2367800.0
-2022-12-02,327.0,604104.0,155.67,1183200.0,121.8,2426802.0,3233.1313,1719066.0,147.81,65447400.0,163.66,4304900.0,201.7,14434972.0,1667.5,1329180.0,57.15,1378141.0,101.0,4128600.0,108.09,4944100.0,25.21,699481.0,9.529,5669230.0,60.6,2161700.0,300.13,1744500.0,28.155,2843975.0,341.53,2741800.0,168.63,3055200.0,91.71,3558200.0,2036.0,663146.0,269.9,1807000.0,124.26,604971.0,201.11,1323500.0,1484.6,84024.0,88.04,941900.0,28.67,3320300.0,72.34,1892300.0,55.75,11534137.0,196.0,401135.0,5012.0,903284.0,127.7273,919997.0,62.75,4422000.0,110.98,1378531.0,128.48,546800.0,390.0,4934861.0,201.26,745500.0,93.79,856100.0,284.28,1178200.0,161.0,11539481.0,198.41,566800.0,130.85,1298100.0,114.52,286300.0,2240.0,26094.0,202.65,1114498.0,970.0,189937.0,106.71,3903300.0,12.5,9330800.0,74.98,64377200.0,144.39,1203700.0,285.51,2267000.0,330.18,387600.0,219.37,1354400.0,94.13,72496400.0,33.76,8066800.0,1434.5,1302044.0,59.55,670414.0,306.78,807600.0,60.38,930000.0,47.11,4617600.0,180.0,146027.0,318.44,1314200.0,40.31,2680600.0,68.25,2277500.0,103.73,1393300.0,153.32,1231000.0,,0.0,640.0,1215079.0,230.8,956193.0,1310.0,664570.0,605.71,719800.0,747.0,611954.0,116.54,968400.0,219.0,799965.0,575.2,2744773.0,444.8,4433441.0,172.57,734400.0,54.08,19320000.0,192.6,376100.0,153.74,584500.0,188.83,449400.0,156.75,2285400.0,11178.0,1347226.0,2571.5901,152600.0,182.87,10563800.0,813.2,4917487.0,291.0,760682.0,36.08,42295300.0,505.0,34948.0,92.5,46098.0,55.81,1629000.0,156.82,28802164.0,48.73,2509795.0,3408.0,2391796.0,53.22,7442900.0,54.84,2184541.0,158.0,1986688.0,147.4,6019413.0,5.612,11729593.0,86.6,2693100.0,325.8,715068.0,148.6,163679.0,252.38,1342800.0,105.75,207258.0,27.25,3350400.0,649.0,4371314.0,74.51,866500.0,94.83,2621100.0,2585.0,100317.0,772.0,147751.0,462.5,519800.0,298.9,1682600.0,45.22,3022100.0,3989.0144,393503.0,2085.4399,270400.0,29.51,6461600.0,63.11,2146300.0,712.98,1142800.0,401.5,3150949.0,417.7,4766786.0,85.26,921996.0,81.13,6366700.0,481.5,150072.0,51.22,1297248.0,101.2,1541728.0,52.75,3186583.0,60.56,361305.0,3050.0,506878.0,214.5,62450.0,599.5,125247.0,480.9,44398679.0,204.4,1799775.0,148.99,359900.0,2164.0,927943.0,298.0,222875.0,481.0,96695.0,316.15,3025700.0,59.52,959900.0,1370.0,98283.0,687.0,402886.0,137.5,601732.0,46.6,7148100.0,120.7,16158382.0,409.4,3311272.0,1015.0,24869.0,25.47,884558.0,1944.0,292908.0,85.16,13587600.0,70.71,1626300.0,1149.0,380371.0,429.6,611815.0,47.24,12745400.0,16.745,1801245.0,38.12,2391500.0,80.88,2834700.0,177.65,304092.0,44.68,3857000.0,236.13,2218300.0,219.16,1109700.0,1094.0,197972.0,7.748,4411503.0,128.33,546200.0,79.25,1122900.0,2042.0,326492.0,5140.0,7786.0,2029.0,471688.0,140.17,1734400.0,696.6,1380037.0,182.7,938064.0,172.43,1255300.0,190.02,684800.0,104.39,1784400.0,41.7,2580800.0,4960.0,34818.0,83.07,2056100.0,303.5,409606.0,96.71,1467000.0,75.4,1314916.0,392.69,939900.0,327.2,1301200.0,110.41,360800.0,3105.0,37126.0,78.17,2797000.0,3.845,245190.0,150.68,885900.0,35.86,25809000.0,232.5,346253.0,176.63,3193400.0,32.0976,14405000.0,249.75,551900.0,60.52,1757100.0,95.0,12086366.0,85.79,4822600.0,30.67,3420400.0,67.2,1488804.0,97.69,2915600.0,57.26,370238.0,80.58,1154000.0,122.18,4879700.0,173.99,1529900.0,193.6,425200.0,54.1,2095600.0,1875.0,2820986.0,33.575,3573800.0,119.88,619400.0,6976.0,474866.0,40.61,353600.0,222.66,651700.0,144.56,15086700.0,229.8,2516191.0,124.0,8851000.0,27.39,3661736.0,49.7,12325100.0,83.46,2211400.0,32.05,11178400.0,115.6325,1144000.0,232.4,2976092.0,27.26,8634900.0,62.39,3132200.0,67.31,1865100.0,408.0,706380.0,77.3,1666230.0,102.58,4478900.0,181.03,6852300.0,3140.0,49059.0,51.38,2918500.0,60.47,4440700.0,35.71,6566300.0,55.19,4720200.0,69.72,1185200.0,178.6,361106.0,10.024,6972588.0,4392.0,250671.0,29.9414,5978585.0,74.71,5147700.0,445.61,1471200.0,2488.0,55920.0,64.8867,2278800.0,44.54,2518000.0,154.8,400018.0,243.96,5253600.0,98.25,972542.0,3847.0,2503437.0,150.46,1423200.0,86.33,2491400.0,38.87,2762302.0,243.1117,2042357.0,99.43,12608100.0,2360.0,339518.0,110.85,1610600.0,151.2,1809300.0,1022.0,310400.0,26.18,3059400.0,208.4,9331809.0,295.2,900866.0,143.49,679000.0,51.55,4858300.0,2930.0,230295.0,382.76,393800.0,145.48,863500.0,616.5,930635.0,833.0,317031.0,36.72,1492415.0,115.06,1320400.0,19.648,6963284.0,31.15,1815831.0,99.52,2097700.0,74.34,463200.0,68.46,8250500.0,118.11,1883600.0,132.28,1233200.0,45.2,4338000.0,151.36,1703600.0,97.35,1719700.0,52.46,334058.0,633.0,123596.0,1750.0,243184.0,201.38,691800.0,333.47,226600.0,65.37,1658800.0,239.01,2002500.0,176.6755,516125.0,116.9,3793319.0,523.6,630300.0,213.6,1608322.0,87.52,942100.0,96.87,3736500.0,29.92,956467.0,5.267,25359100.0,14.454,3664002.0,13.892,15827295.0,1365.0,1144421.0,1397.5,1406364.0,9.194,4275395.0,138.97,3932500.0,749.0,54396.0,369.84,272100.0,691.47,524500.0,64.11,1234400.0,39.93,6529600.0,68.76,386925.0,280.07,87200.0,83.71,1549600.0,153.5,366516.0,87.4,391142.0,217.72,374200.0,163.31,1861700.0,57.955,2896000.0,58.5,1994800.0,76.55,3156800.0,183.0,334979.0,41.45,5736200.0,115.52,1118300.0,103.69,1767800.0,2967.0,1033363.0,159.0,978400.0,391.5,5463441.0,13.86,42417400.0,356.0,249852.0,25.715,8178800.0,928.0,301809.0,225.0,503019.0,40.22,15008700.0,471.15,182000.0,181.41,2060300.0,41.52,3138200.0,616.0,26787.0,322.5,322261.0,153.94,289300.0,123.4,825271.0,104.0,871136.0,873.0,374701.0,105.46,2881656.0,621.32,190200.0,74.06,8741900.0,35.25,4718600.0,16.38,519900.0,4280.0,41765.0,32.55,2820300.0,888.0,3451661.0,27.05,1318459.0,895.6,914463.0,109.44,902700.0,117.0,704165.0,390.0,1183029.0,168.32,2802800.0,275.0,285705.0,53.61,4685400.0,51.4243,1801933.0,1472.0,1150048.0,151.8,762441.0,7400.0,37378.0,97.9,486159.0,255.74,1059000.0,78.77,753000.0,3200.0,560.0,54.1277,7191459.0,,0.0,322.0,384031.0,,0.0,62.54,1755200.0,795.5,1624675.0,89.03,6730400.0,86.52,3125800.0,121.14,604100.0,23.385,3297956.0,558.3,27836595.0,34.0,3118000.0,39.9,9224100.0,65.0,1853391.0,3020.0,39348.0,100.83,18821500.0,100.44,21480700.0,187.28,864500.0,415.5937,779770.0,103.08,2402200.0,2384.0,424972.0,244.2,2424173.0,94.32,644200.0,407.4,502955.0,380.58,1932300.0,148.0,127827.0,1424.0,6419901.0,602.08,298300.0,38.87,7488500.0,63.31,1245300.0,120.4,6702557.0,15.46,14368100.0,312.6,3969505.0,239.03,803600.0,327.99,3644100.0,51.9,314060.0,69.34,292092.0,148.25,230241.0,539.0,404149.0,358.5,331996.0,163.0,2193442.0,75.84,1722700.0,240.68,808100.0,1529.5,655678.0,1194.0,254350.0,2249.0,730639.0,291.45,10831098.0,141.42,1010600.0,235.5,625740.0,182.85,105640.0,121.9,308544.0,72.45,3127728.0,76.5,1535900.0,206.4845,2328152.0,16.69,13167100.0,29.64,5259500.0,1830.0,30576.0,47.64,2365500.0,498.5,25331250.0,83.29,861400.0,842.0,76190.0,18.57,5494300.0,1022.0,1486544.0,234.73,741300.0,278.0,176720.0,118.1,301861.0,249.88,692140.0,546.78,517000.0,2280.0,71076.0,596.8,2814222.0,105.0,39939.0,39.08,3722100.0,330.5,94934.0,134.12,10857976.0,10.85,9945581.0,148.67,2900000.0,159.5,977148.0,109.25,1171800.0,1243.0,1230777.0,1202.0,28386.0,435.3,372700.0,427.0,361132.0,241.84,500400.0,107.97,1981000.0,32.1,3371374.0,820.5,1400784.0,4782.0,539946.0,298.6,581983.0,1318.0,2085361.0,2100.0,2858469.0,1376.0,275201.0,836.5,1671791.0,83.13,1651700.0,620.6,2522109.0,11.416,20543882.0,148.4,1808859.0,29.41,31546000.0,407.92,1876000.0,32.36,2377200.0,485.1,4838281.0,37.1,2631500.0,33.69,2276161.0,67.5,748470.0,217.73,880500.0,54.55,2476900.0,55.06,975700.0,2.0965,72507970.0,272.25,1629100.0,351.99,474800.0,178.5,233687.0,4130.0,405023.0,76.06,6299927.0,228.29,850500.0,25.29,2547231.0,19.09,5510500.0,167.05,701060.0,103.4682,890890.0,719.0,310204.0,182.88,400400.0,71.77,1002800.0,68.12,3895200.0,128.8,7502557.0,447.6,686338.0,410.0,38678.0,87.6,122648.0,480.5,163997.0,433.0,373730.0,870.0,75879.0,191.6,490000.0,2118.0,858959.0,107.2,1275417.0,178.88,5823900.0,135.16,8931900.0,804.0,971327.0,128.9,1165995.0,77.5,1168930.0,69.3239,1509105.0,38.74,6806300.0,559.7,209701.0,18.55,10413900.0,180.53,811700.0,249.4,6721290.0,39.83,4835600.0,64.8,451107.0,22.61,4423900.0,52.25,3864400.0,389.56,921300.0,725.0,57223.0,137.93,1932700.0,19.0,9641200.0,69.59,1307500.0,1638.0,373715.0,64.35,13643500.0,47.57,5145200.0,,0.0,57.67,699600.0,621.8,1726184.0,110.49,498300.0,85.4792,1441861.0,254.9,6692017.0,207.5344,871952.0,230.0,999900.0,266.09,213200.0,55.06,1070300.0,46.65,81679736.0,374.76,1925600.0,181.4,3150300.0,496.23,1744400.0,54.8,1233100.0,214.84,3242300.0,79.6,531828.0,45.767,11022000.0,593.5,309670.0,8272.0,547374.0,385.99,1180800.0,39.75,5312600.0,47.96,7501800.0,87.73,1073900.0,780.0,135188.0,84.9,2195700.0,73.92,1548000.0,360.06,2015500.0,164.26,515600.0,144.2,301693.0,165.63,1419300.0,50.92,1794900.0,64.09,1784916.0,715.3,366917.0,273.4,2807500.0,171.8,633829.0,77.31,4036700.0,386.85,1052700.0,301.73,479300.0,160.17,1806000.0,68.31,3798400.0,79.62,6339500.0,104.5,75287.0,945.07,485800.0,76.91,2438500.0,306.5,1187330.0,37.08,4660800.0,1620.0,55671.0,102.09,413100.0,86.38,1002600.0,123.15,8719699.0,281.16,456500.0,27.135,1582838.0,365.73,298600.0,173.91,1321100.0,106.1789,2178992.0,1713.2499,877016.0,190.55,6476056.0,1003.0,274440.0,52.02,3374600.0,47.63,7653700.0,334.17,437100.0,195.2,445646.0,163.1,2651515.0,49.31,3391300.0,118.23,3889000.0,383.21,585800.0,202.5,382545.0,562.0,115511.0,110.04,6943600.0,182.35,2765400.0,269.6556,4853450.0,44.72,25050200.0,92.1,5197800.0,518.83,440000.0,255.02,21528500.0,272.7,602500.0,288.8,295789.0,20.694,5932000.0,27.06,1379400.0,169.1,1094600.0,48.67,3084500.0,1486.1,73000.0,76.0,3537892.0,835.0,102025.0,301.7,407585.0,266.8,615625.0,192.0,872330.0,350.0,26150.0,1595.0,17005.0,211.0,319659.0,16.54,8556500.0,10.062,6719874.0,68.98,1129900.0,241.92,187300.0,85.2,6316900.0,48.67,8205500.0,110.6,680198.0,32.041,126906000.0,1020.0,6907773.0,27.57,4353500.0,112.2,5892000.0,545.6,843500.0,4.838,11787045.0,412.87,1244900.0,41.25,1748400.0,254.07,1127600.0,66.43,1707200.0,91.66,826500.0,154.2,2277000.0,16.876,371389000.0,4687.6001,19200.0,261.9,23756424.0,19.43,474800.0,19.12,1671200.0,171.06,1620000.0,5834.0,455301.0,62.9,3357300.0,670.4,1590119.0,890.0,98267.0,151.425,1112400.0,67.2,1883900.0,78.65,1464000.0,73.04,4801200.0,274.5,1834904.0,360.75,385104.0,9.654,11790057.0,83.35,4798900.0,57.2273,5484000.0,477.6,2205158.0,79.75,1998300.0,2200.0,72783.0,68.21,9092400.0,107.0,202643.0,462.6,265021.0,486.6,377054.0,58.42,620493.0,86.345,6544000.0,,0.0,575.2499,46098.0,339.87,290900.0,125.98,1291100.0,70.5267,3060450.0,152.8,395275.0,15.66,9010800.0,191.2,1116590.0,86.34,15641400.0,60.92,3755700.0,185.69,3547700.0,271.6,2609036.0,106.4,807361.0,50.91,16881600.0,92.18,1462400.0,150.61,4938300.0,132.51,1253200.0,297.38,893700.0,590.0,69589.0,179.2,321923.0,44.59,1467700.0,596.8,2695821.0,112.7,6115332.0,274.5,228449.0,137.82,814200.0,116.94,3014000.0,1935.0,203091.0,104.3,5847300.0,164.23,1569900.0,482.0,318411.0,944.0,528378.0,46.65,692700.0,78.12,1602800.0,308.06,204500.0,330.43,470400.0,422.0,76665.0,137.3,776600.0,1245.0,1903.0,29.18,2549200.0,87.5,925864.0,1030.5,5677947.0,28.5786,7381250.0,295.8,632900.0,2940.0,143672.0,1295.5,952338.0,951.4,2339726.0,106.66,2676000.0,126.47,564000.0,559.0,244188.0,63.22,633198.0,153.07,627000.0,74.66,24238400.0,125.66,6122200.0,51.9608,450876.0,101.35,3286010.0,347.4,2365141.0,2085.0,69205.0,60.51,2948500.0,2160.0,241712.0,65.81,461100.0,766.39,441400.0,2337.0,2880503.0,23.16,8925500.0,2234.0,21992.0,190.7,337546.0,314.0,657513.0,5584.0,1958283.0,119.16,1247800.0,6038.0,845358.0,115.56,888300.0,232.9,368600.0,1520.5,70510.0,563.2,2519915.0,34.6,1437150.0,265.49,887400.0,40.48,1221700.0,,0.0,443.87,292900.0,310.8,2006937.0,119.0,2120600.0,90.25,44499719.0,953.0,731405.0,140.52,809900.0,3850.0,51275.0,543.6,5285219.0,101.01,4339700.0,139.23,558300.0,42.06,1225091.0,117.16,583807.0,950.0,2998954.0,516.0,213818.0,2.8125,37906868.0,85.77,2171045.0,106.46,1641936.0,295.25,757300.0,223.9,5096686.0,105.05,7916900.0,82.46,4227000.0,1304.0,206472.0,514.0,147496.0,462.6,2644357.0,105.0,1526188.0,87.1,899266.0,801.8,3899115.0,45.69,1352669.0,819.6,2881830.0,102.9,1294205.0,142.5,1033944.0,2365.5,10479990.0,51.58,456143.0,257.75,1769300.0,134.7,1488241.0,154.45,524500.0,52.79,9378600.0,1593.5,727573.0,787.8,2075904.0,1442.5,211871.0,1089.5,2239608.0,244.96,248300.0,348.17,1076300.0,124.6,213901.0,67.34,4003500.0,254.5,376146.0,,0.0,119.34,1738100.0,359.8,2026400.0,235.0,189656.0,274.6,2337012.0,11480.0,87739.0,82.965,2172800.0,82.6,1388390.0,172.6,2225230.0,329.5,5565.0,1723.0,1776717.0,1338.0,523168.0,218.5,1714283.0,592.6,6213986.0,191.91,431800.0,1185.0,1187608.0,15.37,4926300.0,14.6,4327417.0,109.55,2283300.0,36.695,1941516.0,77.72,4159000.0,261.05,1169500.0,140.48,756800.0,105.5,5245088.0,939.0,178907.0,2735.0,1015971.0,36.13,700.0,81.94,1620100.0,93.96,1203000.0,3229.0,149784.0,108.7,521209.0,35.3,4764100.0,243.11,1192100.0,177.0,145787.0,85.33,1398600.0,19.02,33479600.0,55.57,1111800.0,738.2,3713626.0,2200.0,543448.0,175.2,760460.0,621.82,475200.0,427.19,155200.0,141.0,3678300.0,84.69,501000.0,125.78,1617500.0,147.6,751020.0,2410.0,151445.0,228.5,510599.0,92.67,1177200.0,45.06,9505000.0,97.4,684683.0,164.16,3442900.0,64.5,5494654.0,616.0,147325.0,79.4,1353140.0,80.19,4776700.0,80.5,536200.0,563.0,1014400.0,229.0,211355.0,152.41,3046600.0,953.0,342989.0,866.87,66300.0,38.81,3159800.0,75.19,1142100.0,131.0,3499035.0,61.04,633800.0,320.7,629884.0,126.01,1817200.0,105.9,63856.0,189.54,1294900.0,319.0,789591.0,228.5,18378914.0,194.86,73645900.0,66.02,2896600.0,179.01,1027200.0,54.49,4552200.0,58.89,5694945.0,108.76,1857800.0,104.9,11438444.0,177.66,3822900.0,71.3,1105200.0,342.22,254400.0,43.89,4529000.0,28.75,15980500.0,12.536,14486619.0,41.0,2053400.0,129.35,910100.0,151.5,2332627.0,471.33,1526400.0,4178.0,2752525.0,48.765,1505113.0,536.16,2346200.0,214.73,1760000.0,189.39,3661500.0,356.57,507600.0,,0.0,163.4,433783.0,45.64,10786800.0,940.5,684301.0,1049.0,1701352.0,217.66,5132800.0,1803.0,101757.0,593.0,185864.0,34.03,5094100.0,24.98,1538770.0,127.07,5488000.0,,0.0,184.49,528700.0,23.8669,2419777.0,91.14,72037740.0,442.0,127919.0,183.95,26151.0,139.02,945911.0,185.44,848500.0,202.1,593400.0,321.37,1094800.0,23.99,1941600.0,388.4,231653.0,46.24,1803400.0,11.17,4142000.0,620.0,2197702.0,38.18,21677100.0,103.38,690800.0,347.37,275800.0,,0.0,11.55,17221600.0,170.99,2552900.0,26.7952,5784421.0,96.06,1987700.0,1759.5,1183798.0,71.08,2195100.0,45.94,29820400.0,2363.0,518868.0,426.6,198362.0,169.81,1374000.0,34.96,6715200.0,51.0733,20733000.0,1018.0,1252954.0,877.0,1868001.0,,0.0,50.4467,1142250.0,58.225,2694800.0,244.35,896800.0,2609.0,378659.0,247.56,520100.0,330.5,438840.0,32.42,2565500.0,85.15,2537300.0,69.14,2811700.0,109.86,15248400.0,138.5,30270.0,113.53,768700.0,129.68,1586800.0,31.59,1298198.0,122.97,723200.0,274.86,440500.0,128.99,9665100.0,157.42,1946100.0
-2022-12-05,327.0,420766.0,152.7,1124700.0,122.4,1775566.0,3273.3491,3807682.0,146.63,68826400.0,163.94,4859400.0,199.0,15493889.0,1668.5,1326941.0,56.42,1017336.0,98.51,3601500.0,105.41,4687100.0,25.0,338390.0,9.508,5134690.0,59.17,1492400.0,292.74,1800300.0,27.955,1825631.0,334.09,2542300.0,167.84,2615800.0,90.77,3663500.0,2026.0,571781.0,264.39,1256000.0,122.06,561951.0,198.39,1547000.0,1451.2,59108.0,87.25,842600.0,28.37,2910800.0,71.04,2384000.0,56.4,4811759.0,195.0,291362.0,5036.0,909373.0,127.4909,652802.0,61.53,5058400.0,110.32,883616.0,129.55,802200.0,383.4,939992.0,196.83,853900.0,91.6,1981600.0,265.23,1872000.0,162.5,195514.0,187.91,932600.0,128.44,1246600.0,111.02,752400.0,2240.0,0.0,203.0,651682.0,965.0,185149.0,106.43,4692500.0,12.27,6066400.0,73.62,47022200.0,142.08,1105800.0,284.91,3274700.0,321.17,402900.0,215.61,1454200.0,91.01,71535500.0,33.2075,5273200.0,1445.5,3825329.0,58.9,481440.0,308.74,980000.0,59.82,1092400.0,45.71,5896700.0,181.2,187129.0,314.97,1192300.0,39.74,4107600.0,64.5,3410500.0,101.63,1571000.0,150.58,817100.0,,0.0,625.5,523531.0,225.6,1114907.0,1318.0,49733.0,600.79,873900.0,738.0,723655.0,115.86,677100.0,220.0,325536.0,580.0,2382597.0,443.4,3873585.0,170.3,919000.0,53.064,18548000.0,191.36,660500.0,153.18,589400.0,184.01,423100.0,156.08,3013100.0,11260.0,1336663.0,2526.9199,198900.0,185.1,10456300.0,816.0,4536143.0,290.4,409685.0,34.47,71386600.0,538.0,132944.0,90.8,37440.0,54.35,2267500.0,156.28,24394215.0,47.97,2111883.0,3430.5,3230490.0,51.3,5018300.0,53.09,3062782.0,159.2,1933328.0,149.2,5871253.0,5.554,8399460.0,84.32,3812200.0,329.0,996566.0,147.8,219579.0,246.21,1224200.0,104.85,191903.0,27.11,2921100.0,648.0,1984619.0,74.02,1234100.0,93.32,1540700.0,2555.0,144169.0,770.0,56559.0,462.5,266810.0,292.75,1498400.0,44.04,3535000.0,3961.0322,214994.0,2056.52,279000.0,28.72,7352600.0,61.33,1893700.0,712.76,1100300.0,401.2,1657668.0,419.6,3619500.0,85.86,870971.0,80.7,6791300.0,482.5,97143.0,50.48,1286827.0,101.8,1396431.0,52.32,1915379.0,60.44,373525.0,3021.0,578430.0,215.0,118933.0,604.5,94139.0,483.5,42774634.0,202.6,340231.0,144.98,340300.0,2124.0,2227056.0,302.5,293227.0,484.0,115117.0,310.57,3835800.0,59.05,1196500.0,1370.0,65213.0,694.0,157840.0,137.0,375042.0,45.42,5236100.0,120.95,13795887.0,405.6,2129679.0,1000.0,16114.0,25.2,777644.0,1967.0,351515.0,81.97,8933600.0,67.85,2874300.0,1159.0,266656.0,420.4,116337.0,45.64,20397500.0,16.62,1660594.0,38.25,3581600.0,79.48,2115100.0,173.4,255279.0,43.76,3726200.0,232.57,2064500.0,215.43,2214600.0,1097.0,154280.0,7.818,4309662.0,127.24,532600.0,77.73,1436100.0,2020.0,784625.0,5040.0,23932.0,2011.0,510825.0,138.62,2051200.0,720.8,1222552.0,179.3,213852.0,166.46,1441400.0,186.93,525400.0,103.48,2578100.0,39.48,4661900.0,4985.0,92391.0,80.39,1424300.0,305.0,720329.0,95.42,1350500.0,76.1,815065.0,387.79,1509100.0,327.39,1476900.0,107.87,370000.0,3100.0,30767.0,77.12,3160000.0,3.85,264880.0,149.02,667500.0,35.15,32751200.0,238.0,224962.0,180.38,2937200.0,31.4122,12115000.0,245.35,662600.0,59.93,1427600.0,94.66,13540884.0,86.35,2087300.0,30.45,2687400.0,66.8,1221245.0,95.02,3462400.0,56.98,337860.0,80.39,1237600.0,119.37,5478700.0,171.28,1336700.0,191.25,471100.0,53.3,2472200.0,1896.0,4428774.0,32.85,4013600.0,116.39,1164900.0,6914.0,413667.0,39.86,419100.0,215.11,672600.0,133.93,20294600.0,230.2,366897.0,118.33,5780700.0,27.31,2991466.0,49.33,13795900.0,81.78,2217900.0,31.35,18867500.0,114.8525,1020800.0,229.6,3886142.0,26.2,9272400.0,60.45,3480500.0,64.36,2573200.0,410.0,751512.0,74.85,2592237.0,102.01,3645300.0,176.56,8162200.0,3138.0,37918.0,49.79,2181200.0,59.27,5548200.0,35.79,12131800.0,53.23,3695700.0,64.53,1156000.0,174.6,303099.0,10.15,8574648.0,4401.0,184533.0,29.4644,4623694.0,70.26,4528500.0,436.89,1467600.0,2474.0,50622.0,62.85,2489400.0,43.07,2304100.0,153.8,390078.0,245.93,2369600.0,97.71,660766.0,3821.5,1507635.0,148.92,1248100.0,84.72,2172300.0,38.5,1584837.0,237.5621,2464906.0,95.93,10764500.0,2374.0,357725.0,109.16,1475000.0,147.84,2220900.0,1024.0,336481.0,26.03,4339900.0,207.2,2235412.0,293.0,530512.0,141.01,806900.0,51.25,5109900.0,2918.0,103004.0,381.26,573400.0,143.54,929400.0,619.5,847285.0,840.0,190595.0,35.91,905992.0,114.06,1798000.0,19.522,4899076.0,31.205,954271.0,99.13,2212500.0,73.45,422500.0,66.55,11218100.0,116.56,2387300.0,130.42,1745200.0,43.94,4641100.0,150.45,1083000.0,97.37,1521600.0,51.94,315777.0,640.0,294253.0,1750.0,156237.0,193.68,842900.0,330.59,165900.0,65.12,1251300.0,231.47,1325300.0,173.0549,421834.0,113.9,1350944.0,522.34,714100.0,212.4,1124841.0,86.08,736200.0,95.15,3202400.0,29.05,2257794.0,5.278,15371758.0,14.438,4112885.0,13.834,7572689.0,1319.0,776652.0,1364.0,5606705.0,9.256,3790807.0,134.14,3817500.0,746.0,67116.0,347.52,361800.0,684.27,345200.0,62.97,1330500.0,37.07,8568800.0,67.7,324616.0,271.92,100900.0,83.65,1234100.0,156.5,887424.0,86.7,617737.0,214.38,408900.0,160.36,1313000.0,57.7,1481000.0,58.16,3355800.0,73.85,11782400.0,185.4,1454023.0,41.75,8675600.0,111.82,1562900.0,100.66,1754700.0,2957.0,1585972.0,156.85,1508400.0,392.6,4929498.0,13.38,39714500.0,360.0,431414.0,25.445,6477800.0,922.0,330867.0,235.5,1448407.0,38.86,12200500.0,459.09,219400.0,176.6,1560700.0,41.33,2616100.0,617.0,23291.0,322.0,579406.0,150.84,364400.0,127.0,1485132.0,102.9,819164.0,870.0,356072.0,102.19,3411840.0,612.1,170100.0,72.87,7357800.0,32.95,5829500.0,16.21,925300.0,4245.0,18702.0,32.01,2839900.0,898.5,2180257.0,26.62,1207762.0,897.0,1392388.0,107.01,491300.0,118.2,305270.0,410.0,1238355.0,167.14,1851100.0,274.5,184670.0,51.67,3644100.0,50.6556,2007486.0,1425.0,255198.0,153.5,1145201.0,7465.0,44885.0,98.2,425266.0,250.91,966900.0,75.79,799900.0,3190.0,1182.0,52.7446,7568656.0,,0.0,324.0,221251.0,,0.0,62.14,1340300.0,788.8,399001.0,87.98,6811400.0,86.3,3119000.0,118.79,435600.0,23.125,2458750.0,561.6,28961665.0,33.5,3193300.0,38.79,7633200.0,65.5,2152991.0,3052.0,38744.0,99.87,19955500.0,99.48,24405100.0,184.92,980800.0,424.7276,912589.0,101.43,2470400.0,2370.0,982716.0,245.6,991464.0,93.9,815800.0,401.4,507713.0,371.54,2329600.0,147.4,112688.0,1422.2,9655175.0,586.45,251900.0,36.82,10768400.0,63.24,1413500.0,120.8,2343549.0,14.89,14730400.0,309.4,3089887.0,235.35,741700.0,320.08,5057300.0,51.18,393647.0,68.5,454521.0,148.5,59100.0,540.0,178779.0,357.0,197968.0,164.8,1446800.0,74.68,1096500.0,235.84,386400.0,1514.0,911002.0,1206.0,242165.0,2218.0,1644624.0,295.0,14422747.0,139.14,1266200.0,242.7,716423.0,183.05,73228.0,122.4,248528.0,67.65,3067952.0,75.11,1462800.0,203.2045,3265546.0,16.21,12746500.0,29.21,4936300.0,1828.0,145024.0,47.19,1526700.0,500.0,38359432.0,81.47,912500.0,842.0,74470.0,17.68,5240400.0,1032.0,502436.0,233.25,539700.0,281.0,236336.0,118.1,455833.0,246.26,319893.0,547.42,548600.0,2285.0,91101.0,598.8,2073771.0,104.0,176023.0,38.54,2296900.0,332.0,19879.0,134.92,8010668.0,10.895,5840850.0,147.41,2784600.0,156.9,1387338.0,107.09,1841600.0,1235.0,651062.0,1200.0,204127.0,422.3,345800.0,428.0,152565.0,236.87,347100.0,106.79,2292300.0,32.06,2949250.0,814.5,801424.0,4809.0,336383.0,300.8,115787.0,1313.5,2127397.0,2109.0,1640874.0,1367.0,249015.0,839.0,543231.0,84.08,2245200.0,618.2,2188875.0,11.356,13840873.0,149.4,1564426.0,29.17,34040400.0,395.14,1499000.0,32.15,3154200.0,486.8,1708394.0,36.52,2465300.0,33.03,2326139.0,66.65,1212873.0,211.93,987800.0,53.32,2717000.0,54.99,1450600.0,2.0785,52775172.0,269.72,1504900.0,350.46,391500.0,182.0,727101.0,4105.0,256884.0,76.88,7571442.0,224.19,1410200.0,25.02,1831911.0,18.59,4566300.0,165.85,625229.0,100.8131,594451.0,719.0,180813.0,177.64,596200.0,70.88,866200.0,67.21,3201000.0,128.65,44824867.0,448.0,226147.0,407.0,30442.0,86.4,295096.0,478.0,55840.0,434.5,398483.0,868.0,135497.0,188.93,388000.0,2119.0,269888.0,108.6,839922.0,178.78,5120600.0,131.37,10154500.0,790.0,83859.0,130.6,1152409.0,77.05,1069853.0,68.8732,1481628.0,37.96,5331800.0,546.2,203672.0,17.45,15433200.0,178.56,715900.0,246.6,4566605.0,39.62,4985700.0,64.7,475912.0,22.11,3530100.0,49.57,2635600.0,388.57,1236400.0,731.0,87893.0,137.17,1234400.0,18.56,12111100.0,67.39,1425100.0,1618.0,171583.0,63.47,9185100.0,46.07,7997900.0,,0.0,56.33,667600.0,621.6,964876.0,109.65,568500.0,84.5595,1819216.0,255.1,13386596.0,203.0842,787912.0,224.71,597700.0,260.01,258900.0,53.93,1070400.0,46.375,123022931.0,369.29,2296500.0,181.5,1663493.0,490.67,1357200.0,54.54,1219000.0,206.18,3308400.0,79.4,642181.0,45.26,10886000.0,600.0,185029.0,7980.0,609200.0,381.13,1699600.0,39.5,5466000.0,47.7,7456400.0,87.68,1889000.0,784.0,120737.0,83.47,1471800.0,73.88,7506400.0,356.09,2202500.0,159.4,1146200.0,144.8,423191.0,162.04,2180100.0,49.41,1536900.0,64.26,2148286.0,714.5,291430.0,271.59,2586900.0,165.9,1626229.0,76.58,3433600.0,382.44,864800.0,291.3,702400.0,148.72,1995400.0,67.43,4190000.0,78.79,8515000.0,111.5,498908.0,881.9,597100.0,75.4,3237400.0,304.0,2813440.0,37.8,5588900.0,1616.0,23106.0,98.09,536600.0,84.05,898700.0,122.25,3784559.0,284.78,567600.0,26.78,1689510.0,353.27,426200.0,171.67,1417600.0,104.2057,2563148.0,1695.0999,1032300.0,186.8,5996245.0,1005.0,153846.0,51.085,3413000.0,47.19,7451700.0,335.11,262900.0,195.0,1026839.0,162.5,575637.0,48.19,3159500.0,112.45,4945600.0,375.06,471300.0,204.0,643217.0,565.0,144836.0,110.01,6961900.0,175.93,3525400.0,266.9276,6087088.0,42.97,11345800.0,89.81,8272500.0,504.49,431000.0,250.2,23435300.0,268.23,527400.0,286.2,305546.0,19.567,7714000.0,26.5,2078000.0,161.31,1607400.0,45.78,4938000.0,1454.37,68400.0,75.6,1366864.0,845.0,67652.0,303.5,219246.0,268.4,573395.0,189.7,408438.0,350.0,9550.0,1600.0,6013.0,207.0,155610.0,16.21,11212700.0,10.068,3360881.0,67.86,1796500.0,238.34,213000.0,85.15,5511700.0,47.47,7320500.0,110.8,946457.0,31.259,84230000.0,1026.0,6942327.0,27.51,3504200.0,109.62,6220100.0,541.43,671100.0,4.72,10275572.0,392.26,1716800.0,40.84,1771800.0,247.31,1181100.0,64.66,1774900.0,89.43,771700.0,151.01,1786600.0,16.61,352255000.0,4649.98,20600.0,259.9,15773012.0,18.96,571900.0,18.72,1516700.0,168.37,1208100.0,5854.0,870046.0,62.24,5078700.0,663.2,1836434.0,890.0,35106.0,144.88,1405400.0,65.31,2261500.0,77.2,1015900.0,71.57,4064700.0,271.5,500739.0,356.8,251962.0,9.373,9471183.0,79.43,9102900.0,56.2067,4974000.0,475.8,573232.0,78.48,2100200.0,2240.0,85269.0,66.36,15275500.0,105.7,314934.0,464.4,349388.0,479.6,567990.0,58.96,607227.0,84.995,7042600.0,,0.0,565.4999,71961.0,315.47,494500.0,123.19,1415800.0,68.9067,2328300.0,152.8,621804.0,15.32,22236900.0,192.2,873060.0,87.8,19490500.0,60.27,2970900.0,183.12,4083200.0,277.4,2143883.0,105.4,712507.0,50.73,17959800.0,89.92,1598900.0,149.09,5402500.0,131.26,1198800.0,292.87,659700.0,603.0,79956.0,178.4,558115.0,43.71,1410400.0,596.2,1757369.0,114.3,2608170.0,274.0,262284.0,135.58,526300.0,114.26,3170000.0,1814.0,488436.0,103.48,17092500.0,153.11,3811300.0,480.5,287435.0,955.5,529061.0,45.25,847900.0,77.86,1090900.0,302.43,249300.0,320.11,444900.0,433.0,76242.0,134.59,924800.0,1225.0,3070.0,29.08,3502300.0,86.4,431227.0,1085.5,11538125.0,29.2164,6402115.0,289.45,1049700.0,2925.0,105016.0,1276.5,1570682.0,938.2,1397006.0,104.15,3015200.0,123.33,460800.0,548.0,185733.0,61.94,809909.0,150.82,748200.0,73.62,18317200.0,123.3,6091600.0,50.7534,595547.0,98.92,1831888.0,349.6,999956.0,2085.0,29925.0,59.42,3809600.0,2115.0,320356.0,64.82,1984900.0,755.45,531100.0,2330.0,1948141.0,21.98,10018900.0,2226.0,24168.0,187.75,286911.0,314.5,535687.0,5671.0,1849819.0,116.17,1175800.0,5988.0,729193.0,111.01,1219100.0,219.35,495500.0,1509.5,44512.0,563.4,1626099.0,35.05,1272306.0,262.67,741900.0,39.6,1344200.0,,0.0,436.82,261100.0,310.0,1560769.0,117.36,2022100.0,90.59,23064037.0,943.5,523225.0,139.11,760900.0,3836.0,26970.0,540.0,13093100.0,100.68,4532000.0,136.94,852300.0,41.64,1026520.0,116.6,527739.0,948.5,568508.0,513.0,215784.0,2.8095,26036863.0,85.94,1327361.0,105.24,1074092.0,293.52,510100.0,225.4,4316367.0,103.55,9285800.0,81.24,4943200.0,1281.0,139512.0,518.0,170131.0,464.3,2126556.0,105.4,671878.0,87.8,958260.0,789.8,2147636.0,45.86,1396771.0,821.6,4594712.0,102.3,1950583.0,144.5,1401695.0,2375.5,17536845.0,50.9,365075.0,253.59,1431600.0,135.44,1233170.0,154.02,564800.0,51.38,12047000.0,1590.0,919721.0,780.2,1327178.0,1453.0,770758.0,1089.5,1583088.0,239.68,318700.0,331.27,1358200.0,125.4,105391.0,67.48,4281000.0,257.5,463612.0,,0.0,117.69,1455800.0,350.31,2143900.0,234.5,118240.0,271.0,1723696.0,11340.0,130965.0,81.845,1745000.0,82.3,1505669.0,171.7,1949043.0,326.0,2444.0,1730.0,3817478.0,1336.0,255330.0,216.4,3680355.0,592.2,4093472.0,185.47,563100.0,1168.0,745554.0,15.25,5142200.0,14.658,4115830.0,106.74,2425800.0,36.64,1372853.0,76.24,2284300.0,254.86,1210300.0,139.5,685378.0,106.5,2868766.0,851.0,934717.0,2759.0,868707.0,36.7,800.0,78.62,1504200.0,93.74,1517500.0,3228.0,129645.0,106.55,358593.0,34.39,5798700.0,237.9,1028200.0,178.8,77434.0,85.13,1272000.0,18.75,28698000.0,54.5,1065000.0,730.8,1013818.0,2220.0,84039.0,172.2,610197.0,616.85,216400.0,423.53,231100.0,133.61,2909700.0,82.6,721300.0,123.95,1069000.0,149.0,945901.0,2435.0,68496.0,222.3,217815.0,93.39,1617000.0,42.59,12280900.0,97.8,343923.0,154.93,6233200.0,63.4,3366622.0,610.0,119722.0,78.7,1738762.0,79.46,4443500.0,78.8,445100.0,557.21,1824100.0,227.5,340056.0,150.62,3103800.0,943.6,334054.0,846.0,78300.0,37.15,3797200.0,72.0,1499200.0,131.0,1837186.0,59.85,1112000.0,318.7,560057.0,123.63,1482700.0,103.0,398689.0,187.21,1104500.0,322.5,958170.0,230.1,26977689.0,182.45,93122700.0,64.77,2464400.0,176.01,1012300.0,50.84,3482400.0,58.76,5299979.0,106.98,2042200.0,104.05,9777482.0,177.39,4875300.0,69.9,1594300.0,323.51,366700.0,45.03,11174100.0,27.7,17486300.0,12.424,7906957.0,40.25,1469700.0,127.36,599500.0,153.0,1667648.0,472.52,941300.0,4179.0,2607670.0,48.46,2029297.0,535.04,2424800.0,211.06,2504500.0,181.16,5004700.0,345.67,470900.0,,0.0,162.1,214203.0,43.91,13725400.0,941.5,721923.0,1056.5,1803910.0,213.68,9006300.0,1782.0,93411.0,604.0,136983.0,33.3,5025000.0,25.05,958415.0,120.96,5081200.0,,0.0,179.0,591700.0,23.5588,1829217.0,91.02,101505352.0,459.0,317052.0,185.85,31568.0,140.84,1066281.0,183.15,861300.0,197.29,688900.0,317.6,812900.0,23.44,2570600.0,392.0,163846.0,45.46,1931300.0,10.92,5101700.0,611.0,1409622.0,37.07,27561000.0,101.74,871000.0,340.29,300900.0,,0.0,11.15,15244400.0,164.61,2480000.0,26.2963,4030387.0,94.25,1862400.0,1785.0,1186451.0,70.19,2978900.0,43.66,32574600.0,2341.0,298778.0,420.6,167074.0,167.79,1738200.0,34.17,6331700.0,50.55,23608200.0,974.5,517911.0,863.2,3238749.0,,0.0,49.5533,927450.0,56.71,2689400.0,239.44,602100.0,2602.0,386633.0,246.66,785200.0,333.0,512340.0,31.52,4564900.0,85.77,2429200.0,68.68,2151400.0,106.85,19287700.0,140.5,76701.0,112.04,734700.0,130.91,2878800.0,30.88,871234.0,122.28,1066300.0,261.8,473600.0,120.79,4946600.0,155.33,2087400.0
-2022-12-06,329.5,389913.0,151.35,1172300.0,121.3,2951308.0,3261.0876,2179291.0,142.91,64727200.0,163.72,5480400.0,202.1,19869121.0,1669.5,1166548.0,56.58,1087955.0,93.12,8380900.0,103.86,4175700.0,25.09,766482.0,9.436,7425281.0,60.54,1809700.0,285.41,1920300.0,28.325,1887434.0,331.15,2182200.0,166.51,3572100.0,90.85,2664400.0,2002.0,694873.0,258.53,1371300.0,119.06,583092.0,194.61,1132300.0,1405.2,71862.0,87.29,1175800.0,28.13,2594800.0,71.09,2414300.0,55.85,4659331.0,191.8,277123.0,5068.0,1539826.0,126.8182,872554.0,61.69,3616100.0,110.84,893253.0,129.31,583800.0,369.0,1225922.0,195.98,562800.0,89.81,1198200.0,257.99,1775700.0,162.5,208251.0,186.04,708600.0,130.31,1464800.0,109.17,423400.0,2140.0,26891.0,203.4,1030150.0,950.0,257168.0,104.71,4571700.0,12.15,6235600.0,70.27,64965200.0,139.82,734000.0,283.29,2608800.0,321.8,405000.0,212.52,1672200.0,88.25,75503600.0,32.26,8334000.0,1435.0,1020399.0,58.25,589032.0,307.96,859000.0,59.37,926400.0,43.87,5685200.0,181.2,115574.0,312.1,1295700.0,39.135,2444600.0,63.24,3151500.0,99.71,1378400.0,146.49,686400.0,,0.0,614.0,907781.0,220.0,2303367.0,1300.0,55754.0,593.05,839200.0,735.0,266045.0,117.44,958400.0,215.0,895223.0,568.2,1566420.0,444.2,6295827.0,166.89,599000.0,52.582,19655000.0,190.98,512500.0,154.68,887500.0,169.43,1060600.0,154.7,3285100.0,11150.0,1648969.0,2456.9199,401400.0,178.43,8236900.0,826.0,9973179.0,292.4,619153.0,33.0,84085700.0,525.0,125649.0,93.5,3638.0,54.8,1621400.0,158.76,80092367.0,47.925,1944656.0,3419.0,2601635.0,51.51,4969200.0,52.89,1862121.0,155.8,408667.0,149.1,6830458.0,5.543,11066207.0,83.28,3617500.0,327.6,6350057.0,144.6,776794.0,244.39,908500.0,105.45,219793.0,26.6,3423000.0,649.0,2999310.0,73.65,1748800.0,95.47,1608400.0,2635.0,449027.0,755.0,136862.0,461.0,185160.0,291.47,1036100.0,42.84,5192800.0,3948.5957,166007.0,2042.1899,262800.0,28.38,6495600.0,62.18,2587100.0,710.29,841000.0,401.6,3481585.0,413.6,2896397.0,85.19,766946.0,79.92,7728800.0,475.5,242414.0,50.82,1423366.0,99.7,2299808.0,52.46,1969471.0,60.48,319024.0,3035.0,752616.0,210.0,252745.0,600.0,460590.0,474.65,59104182.0,196.7,1032861.0,143.33,410100.0,2133.0,1659435.0,302.5,258771.0,480.0,60012.0,307.78,3877400.0,57.97,1027300.0,1336.0,64184.0,681.0,211561.0,135.5,337051.0,45.16,4515400.0,120.3,72700621.0,404.8,2598206.0,1020.0,28387.0,25.08,879074.0,1937.0,222513.0,78.73,11687800.0,65.34,2251500.0,1147.0,126699.0,410.0,328397.0,44.98,22160800.0,16.87,2411627.0,37.56,4374100.0,79.4,3043600.0,169.95,392280.0,43.02,2505200.0,228.29,3633800.0,217.63,1496700.0,1057.0,235607.0,7.874,3712583.0,128.39,715200.0,76.84,1266700.0,1975.0,244805.0,4975.0,2638.0,2009.0,753156.0,137.27,1691200.0,675.4,1303954.0,176.0,1672978.0,163.66,1152400.0,184.74,354200.0,101.5,1557900.0,39.32,4907300.0,4945.0,32572.0,80.44,1396000.0,304.0,643227.0,95.39,1352500.0,77.0,1259260.0,371.17,1265200.0,329.64,1300500.0,106.94,466600.0,2890.0,187462.0,77.21,3020100.0,3.76,2225950.0,146.95,793300.0,34.77,22960400.0,233.0,290588.0,179.89,2485500.0,30.168,23035000.0,245.78,676600.0,61.04,1898800.0,94.72,22024970.0,85.93,2265900.0,30.82,3748500.0,69.7,3144952.0,94.03,3408800.0,55.8,231601.0,78.275,1335600.0,115.61,6498400.0,169.32,953500.0,185.38,485700.0,52.99,3333300.0,1898.5,5681192.0,32.12,4164000.0,114.63,987200.0,6904.0,536863.0,39.63,335200.0,211.21,587800.0,133.27,16981800.0,229.4,391337.0,113.83,4740900.0,27.46,3898999.0,48.59,15443800.0,80.96,1500300.0,31.16,14309800.0,113.155,1181200.0,226.6,8364159.0,25.8,8023000.0,59.64,2494000.0,63.66,2674200.0,407.0,570842.0,71.7,2867941.0,101.19,4060200.0,172.01,8765000.0,3150.0,37844.0,48.71,2101200.0,58.25,9698900.0,35.91,8832900.0,52.71,5475100.0,62.75,672700.0,173.4,227216.0,10.072,7514624.0,4408.0,294277.0,29.2762,4863411.0,68.58,4096300.0,438.25,1015900.0,2380.0,145232.0,62.7217,2423400.0,42.47,2844600.0,145.0,324050.0,245.45,2398700.0,97.9,838649.0,3827.0,2364888.0,148.97,1154300.0,83.91,2356000.0,38.54,2037768.0,235.2394,1928880.0,92.29,11492400.0,2340.0,354603.0,108.05,1199100.0,145.09,1603900.0,1011.0,514032.0,25.81,5250300.0,204.2,1466065.0,285.8,545260.0,139.77,581700.0,51.05,4373400.0,2868.0,158457.0,369.36,624100.0,142.86,1167900.0,616.5,2171773.0,822.0,249497.0,35.08,1249267.0,115.87,1325300.0,19.4,4981425.0,30.78,1299009.0,100.51,2828800.0,73.83,698000.0,64.13,10278500.0,116.83,2454000.0,127.41,1943900.0,43.35,8691500.0,148.43,1268500.0,97.56,1600900.0,51.98,397865.0,637.0,374789.0,1697.0,211891.0,194.06,828800.0,336.76,281100.0,66.02,1816100.0,237.05,1902200.0,174.4738,558697.0,110.5,1521161.0,528.4,1380600.0,211.4,2770577.0,85.11,903000.0,94.35,3281200.0,29.56,1440970.0,5.206,32247940.0,14.496,3553588.0,13.642,11236664.0,1310.0,1012800.0,1353.5,1151090.0,9.188,3901136.0,127.79,5031900.0,733.0,63945.0,340.15,319700.0,686.87,377800.0,61.7,1838100.0,36.91,5139800.0,65.54,414458.0,277.94,183800.0,84.36,1884000.0,155.5,335779.0,85.1,733902.0,211.08,519900.0,157.81,1567700.0,58.54,1683600.0,58.47,3225100.0,72.27,7374400.0,176.0,1144644.0,42.87,19809300.0,110.19,1543100.0,96.91,2160800.0,2910.0,2444118.0,156.04,1511700.0,390.8,2794563.0,13.28,39996000.0,353.5,2109736.0,25.07,7798200.0,903.0,509507.0,237.5,746663.0,38.46,14971800.0,454.15,243500.0,173.05,2064100.0,41.57,2790700.0,612.0,248682.0,316.5,328008.0,149.26,368300.0,126.0,822722.0,100.9,1290313.0,860.0,298169.0,100.35,2342199.0,609.61,174300.0,69.73,9632700.0,32.24,6216400.0,15.58,1221900.0,4170.0,51975.0,31.0,3538700.0,884.5,1189021.0,26.2,1556939.0,877.6,1132428.0,106.73,446800.0,118.0,419136.0,437.0,196799.0,157.47,3334700.0,271.0,225791.0,50.85,3714300.0,50.1356,1768228.0,1397.0,976378.0,162.4,1910547.0,7380.0,35192.0,96.4,650013.0,248.28,847600.0,73.88,735500.0,3150.0,360.0,53.1309,9444207.0,,0.0,316.0,391181.0,,0.0,60.81,1163300.0,785.3,459687.0,87.96,6760500.0,85.38,3194800.0,119.21,472300.0,22.75,3544327.0,556.1,47979091.0,33.28,2982800.0,38.02,12775500.0,62.75,1809354.0,3006.0,74417.0,97.31,20877600.0,96.98,24910700.0,182.66,951900.0,423.4821,830352.0,97.65,2299600.0,2358.0,550812.0,245.0,1047814.0,94.5,1490600.0,384.6,339087.0,362.91,3081900.0,144.8,258687.0,1387.8,10037637.0,580.34,309900.0,36.2,10399600.0,60.57,2034300.0,119.8,2227912.0,14.68,16716200.0,309.3,4915446.0,236.62,1260800.0,317.45,3341500.0,51.48,314126.0,67.76,517015.0,149.0,128298.0,528.0,860504.0,357.0,184048.0,164.6,2105558.0,75.04,1366900.0,235.71,432400.0,1518.0,972737.0,1162.0,64412.0,2160.0,862519.0,295.2,12585636.0,137.57,1216600.0,237.8,239435.0,185.35,133472.0,123.3,260766.0,67.75,3065812.0,74.22,1675000.0,200.9331,2672022.0,16.27,14153400.0,28.31,6393900.0,1768.0,132522.0,46.84,1490500.0,498.65,20112726.0,80.64,821500.0,818.0,91075.0,17.41,6253600.0,1036.0,329565.0,232.56,709900.0,259.0,357447.0,115.1,683448.0,245.42,340392.0,546.35,898200.0,2210.0,45095.0,600.4,2088474.0,106.0,626447.0,37.87,2116900.0,333.0,119283.0,134.2,10726809.0,10.905,7963288.0,147.5,2847600.0,156.6,571659.0,105.74,1871100.0,1204.0,596623.0,1170.0,46991.0,415.39,316600.0,418.0,294604.0,233.78,223000.0,104.95,2003400.0,31.305,3388362.0,806.0,2118738.0,4754.0,590165.0,293.0,178726.0,1311.5,1913250.0,2108.0,2227286.0,1342.0,310398.0,827.5,292404.0,82.54,2024000.0,620.6,2853896.0,11.358,13431213.0,150.6,2450820.0,28.6,27701200.0,389.78,1209800.0,31.66,3209800.0,486.9,2219661.0,36.42,2218700.0,32.68,3203571.0,63.05,2535087.0,209.87,867000.0,52.73,1715500.0,54.67,1254800.0,2.0665,80031246.0,266.31,1477800.0,347.8,419000.0,180.0,367355.0,4068.0,262431.0,76.9,5789908.0,221.59,1058400.0,24.77,2028861.0,18.51,4270500.0,162.65,815518.0,100.8214,433295.0,700.0,126906.0,177.69,643600.0,70.78,1203300.0,66.1,2459200.0,126.45,17468260.0,436.6,205749.0,395.5,63411.0,85.8,751188.0,470.0,117297.0,427.0,558695.0,854.0,37779.0,183.49,445900.0,2134.0,327628.0,107.2,1649242.0,176.1,7943500.0,131.59,13966700.0,759.0,195094.0,131.6,1543852.0,76.25,1026008.0,68.6103,1504419.0,37.67,6213300.0,545.2,154794.0,17.16,16514500.0,176.83,631000.0,243.8,6482488.0,39.42,5136000.0,64.3,666057.0,22.09,4035300.0,49.05,2288400.0,383.24,1171300.0,744.0,55066.0,136.01,1476100.0,18.1,15801200.0,65.59,1782900.0,1618.0,213291.0,63.44,10099500.0,46.33,4102400.0,,0.0,57.12,875000.0,626.0,1553188.0,109.49,752700.0,83.1559,2583533.0,256.1,11443988.0,201.1598,695257.0,218.76,697700.0,256.02,324500.0,53.72,1509300.0,46.425,153067676.0,368.54,1971000.0,181.0,1420459.0,484.0,1076500.0,55.31,1073700.0,201.91,3627500.0,78.86,454002.0,44.309,9253000.0,605.0,1605944.0,7850.0,555836.0,370.0,1199400.0,39.68,4239700.0,46.8,4997600.0,86.29,1265300.0,777.0,111201.0,82.3,1741700.0,70.91,2941800.0,347.53,2353300.0,157.19,695100.0,142.0,623109.0,160.47,1898200.0,48.42,1437300.0,63.78,1529196.0,714.2,347705.0,271.77,3573000.0,161.2,1468093.0,75.14,3428900.0,378.04,965800.0,292.6,647400.0,144.69,4047000.0,67.29,4819600.0,77.08,7228400.0,108.0,405451.0,863.09,414000.0,75.28,2453100.0,302.5,413633.0,37.32,4089200.0,1600.0,36055.0,96.05,671200.0,84.38,850600.0,121.45,12655180.0,285.05,464300.0,26.87,1247681.0,349.99,258300.0,171.95,1687300.0,104.1639,2295722.0,1614.7999,2008782.0,186.65,6288237.0,985.0,1012921.0,50.72,3129800.0,46.21,7721500.0,335.63,382900.0,191.0,761066.0,151.2,3708879.0,47.71,2486200.0,109.29,5049300.0,363.86,546500.0,200.5,2190596.0,561.0,101368.0,108.93,7458700.0,173.54,3392300.0,264.6192,3573653.0,41.09,8779900.0,87.51,10424700.0,499.9,377700.0,245.12,22463700.0,266.17,673400.0,283.0,441423.0,19.552,3850000.0,26.67,2028000.0,160.35,1205600.0,43.33,6039700.0,1453.8,70400.0,74.1,1533927.0,835.0,205936.0,306.5,565178.0,263.6,736655.0,189.2,1836089.0,350.0,12470.0,1590.0,31988.0,200.0,253895.0,15.83,12467700.0,10.068,0.0,67.01,2158100.0,233.59,175200.0,85.18,5027700.0,47.12,5537500.0,109.6,517798.0,30.556,71954000.0,1019.0,4658371.0,27.84,3290200.0,107.93,7086100.0,531.81,576600.0,4.72,0.0,389.15,1473600.0,34.68,16832700.0,242.55,1756500.0,63.08,2081200.0,88.57,958000.0,152.98,1644800.0,15.987,352694000.0,4600.0,24100.0,260.6,22491650.0,18.73,629100.0,18.48,1880500.0,163.08,1904000.0,5862.0,356814.0,62.71,5584400.0,662.2,1665796.0,885.0,55421.0,143.56,1181200.0,63.6,2240100.0,76.13,1890600.0,69.74,4905500.0,252.0,726968.0,358.95,320322.0,9.474,7475214.0,78.91,7656100.0,55.3107,10225500.0,467.6,1252855.0,79.19,2674000.0,2150.0,127753.0,64.14,13006900.0,105.0,256994.0,486.2,1794483.0,464.8,445353.0,58.36,587589.0,83.345,5353000.0,,0.0,558.9999,26649.0,312.67,377200.0,120.63,1198300.0,69.1133,3470250.0,150.2,411100.0,15.43,17058400.0,185.0,1415050.0,86.91,9945000.0,60.6,3143200.0,181.63,5835100.0,276.6,1509605.0,105.6,1241546.0,49.71,21787100.0,89.79,1425300.0,149.28,6866700.0,130.97,1578100.0,290.09,701500.0,597.0,52685.0,178.0,1310063.0,43.38,2177900.0,611.4,4264292.0,113.4,2539369.0,271.5,293187.0,134.83,440100.0,114.6,3256000.0,1791.0,496773.0,101.63,7233700.0,151.86,2563100.0,478.5,292915.0,939.0,845884.0,44.72,894900.0,78.06,1948300.0,299.96,397800.0,317.99,358500.0,424.0,68903.0,132.04,885400.0,1235.0,9564.0,29.3,4999000.0,86.3,488200.0,1076.5,7057111.0,28.8356,3252996.0,288.99,908200.0,2870.0,174039.0,1270.0,810475.0,936.0,1632237.0,103.08,3627000.0,121.26,456000.0,528.0,160150.0,62.0,883289.0,149.59,475800.0,72.23,14692600.0,119.78,5968000.0,50.258,785084.0,98.14,1347969.0,353.0,1359514.0,2065.0,40165.0,57.63,4813900.0,2080.0,499194.0,65.39,911500.0,747.47,502000.0,2317.0,2264869.0,21.6,10502800.0,2182.0,25213.0,189.15,330341.0,311.5,599169.0,5680.0,2127876.0,116.07,1385400.0,5930.0,996215.0,110.82,1198000.0,217.73,603100.0,1517.5,57139.0,557.4,2182709.0,34.715,1315017.0,256.77,638100.0,39.21,1581200.0,,0.0,434.06,275900.0,306.0,1561178.0,116.53,2651600.0,93.49,57578670.0,939.0,940547.0,136.9,841100.0,3780.0,28896.0,536.4,3803459.0,98.73,3809700.0,137.29,632200.0,42.28,1305517.0,116.1,623592.0,931.5,313057.0,506.0,151399.0,2.8115,36188860.0,85.39,1602061.0,103.24,1853687.0,288.68,602700.0,226.4,4797585.0,102.08,8383000.0,80.59,4989600.0,1240.0,183905.0,509.0,3535697.0,458.2,1728111.0,105.2,854688.0,87.0,1221860.0,785.0,1745339.0,46.045,1450289.0,813.2,2044574.0,102.8,2651007.0,141.5,452238.0,2358.5,15845934.0,49.25,599727.0,253.46,1150600.0,133.76,1340594.0,153.55,634000.0,50.88,12311000.0,1598.5,1382713.0,755.8,1496554.0,1465.0,1061666.0,1072.0,1898680.0,237.1,298300.0,328.02,858800.0,125.8,118503.0,68.48,6586400.0,253.0,1286411.0,,0.0,118.26,2218400.0,351.69,1538400.0,227.5,228541.0,269.4,2514251.0,11105.0,83845.0,82.675,2499800.0,82.5,2588337.0,169.5,2070902.0,315.0,2337.0,1710.0,4956212.0,1320.0,400069.0,222.8,4527650.0,591.8,5965321.0,183.57,391400.0,1152.0,1292921.0,15.17,4839200.0,14.458,2578724.0,108.27,2060900.0,36.235,1813714.0,74.36,2581200.0,247.62,1347900.0,138.24,933826.0,105.0,1930985.0,858.5,402275.0,2719.0,1383579.0,35.88,400.0,77.73,3175400.0,92.24,1982400.0,3163.0,286865.0,105.4,246354.0,34.64,7275400.0,235.54,968200.0,179.0,576108.0,84.26,1113700.0,19.17,45858100.0,53.26,1664300.0,720.4,1622535.0,2220.0,410117.0,169.6,615144.0,607.45,166500.0,413.26,178400.0,124.96,3444200.0,80.67,683000.0,120.83,1325500.0,146.6,4755917.0,2345.0,4339206.0,219.4,287417.0,90.39,1333600.0,41.89,10523400.0,97.8,676888.0,155.05,4721800.0,59.42,7703407.0,590.0,92871.0,77.5,766559.0,79.36,4864100.0,77.85,445600.0,550.53,1969700.0,224.5,240059.0,149.39,3161700.0,937.2,481498.0,824.2433,85500.0,37.29,4577100.0,69.65,1668000.0,130.8,3312899.0,58.54,1283700.0,310.6,766169.0,121.33,1038100.0,96.45,223491.0,188.5,1199100.0,315.5,637999.0,229.0,17854906.0,179.82,92150800.0,64.15,4098200.0,173.12,846800.0,47.45,4085700.0,57.72,7256100.0,101.27,2180400.0,104.0,7013528.0,174.34,4417900.0,73.57,4541600.0,314.07,349500.0,45.92,7601800.0,26.92,19772900.0,12.51,11700792.0,39.55,1237800.0,127.95,661200.0,152.4,2212086.0,465.58,897100.0,4186.0,5001184.0,48.595,2044398.0,539.32,3097700.0,211.14,3097600.0,175.1,5598200.0,347.29,683000.0,,0.0,156.2,514243.0,42.94,9642300.0,933.0,762245.0,1036.0,2720102.0,209.08,5986000.0,1686.0,438139.0,578.0,178135.0,33.54,6653000.0,24.83,1621890.0,118.86,4494800.0,,0.0,177.95,484300.0,23.2407,2177551.0,89.27,102486122.0,448.0,438069.0,184.05,38410.0,139.8,905360.0,182.04,874500.0,197.45,609100.0,311.81,1064400.0,23.72,3779300.0,384.8,119183.0,45.03,2264500.0,10.93,6247800.0,596.0,1073454.0,36.89,26293700.0,100.43,873100.0,337.59,263600.0,,0.0,10.61,25893000.0,161.36,2061500.0,25.616,7444521.0,95.42,1476900.0,1755.0,960775.0,68.2,3516500.0,43.4,25961400.0,2295.0,297675.0,412.6,617025.0,165.56,1917700.0,33.47,6560100.0,49.9633,20625600.0,954.0,5223951.0,857.4,1814910.0,,0.0,50.2733,1134450.0,55.855,2501800.0,234.99,608900.0,2585.0,484512.0,246.8,515400.0,326.0,551830.0,31.02,3435600.0,85.41,2031000.0,69.32,2526600.0,103.88,21197000.0,141.0,59056.0,110.81,670400.0,130.62,1544400.0,31.11,1045343.0,121.39,1922600.0,254.21,375400.0,115.97,3230700.0,153.05,1964800.0
-2022-12-07,327.0,931281.0,153.73,1011100.0,121.2,1788593.0,3207.6272,2295827.0,140.94,69721100.0,165.4,4637800.0,194.7,20568989.0,1666.5,1521247.0,56.36,1355127.0,91.5,12640500.0,104.81,3592400.0,25.18,822012.0,9.349,5980751.0,60.15,1853200.0,286.69,1861600.0,28.315,1908410.0,326.68,2055900.0,166.01,1881600.0,93.17,3130900.0,1993.0,585919.0,259.22,1265500.0,117.56,485959.0,193.34,1281400.0,1397.2,75148.0,86.61,1031200.0,27.98,3048700.0,71.2,2171500.0,55.2,5452783.0,189.2,578561.0,4889.0,1185259.0,125.5636,956755.0,62.03,5662900.0,108.4,2225764.0,129.05,870300.0,361.4,722846.0,193.96,1029400.0,89.66,753900.0,257.61,1240400.0,159.0,249296.0,187.33,564200.0,130.11,1717500.0,109.15,575800.0,2100.0,18947.0,203.65,1213896.0,944.0,423754.0,106.11,6383600.0,12.13,5975300.0,70.14,59180100.0,140.48,594700.0,285.76,2492600.0,322.0,521500.0,211.11,1624800.0,88.46,68086900.0,31.69,11263600.0,1413.0,914514.0,56.7,1805719.0,304.14,788600.0,59.27,668000.0,43.66,5982400.0,180.0,447976.0,315.58,1130700.0,39.03,3031200.0,61.39,2470800.0,97.79,1847100.0,145.52,780900.0,,0.0,607.5,954957.0,216.2,1080803.0,1290.0,126387.0,601.35,878600.0,735.0,508243.0,117.41,1070000.0,211.0,758264.0,559.8,2690203.0,443.2,5359445.0,167.97,1021700.0,51.85,16524000.0,191.76,463100.0,153.79,589600.0,170.16,1164700.0,154.77,2879800.0,11258.0,1599108.0,2455.26,164500.0,176.5,5871200.0,823.2,6112781.0,287.6,827671.0,32.74,49234100.0,523.0,162703.0,97.2,12087.0,52.49,1567500.0,157.44,24905097.0,47.425,2396424.0,3410.5,2578081.0,52.35,5133900.0,52.8,1997961.0,154.2,992328.0,148.0,4858877.0,5.517,9466964.0,81.37,3710100.0,331.6,1951551.0,133.2,422733.0,246.48,1648600.0,105.4,221723.0,26.78,2755900.0,641.5,2499055.0,68.27,1967900.0,95.51,1196400.0,2630.0,114741.0,756.0,123000.0,456.5,472200.0,292.15,1112700.0,44.61,11740600.0,3957.9231,179004.0,1955.5601,415400.0,27.88,8315700.0,65.47,2570900.0,709.16,877800.0,400.1,1961357.0,409.9,8102680.0,84.56,1024766.0,79.93,7799000.0,468.0,13433.0,50.56,1281006.0,98.6,4803589.0,52.0,2131657.0,60.54,457425.0,3003.0,1000183.0,208.0,133516.0,588.5,714118.0,464.0,46500857.0,189.0,980973.0,142.39,288900.0,2112.0,1715980.0,295.0,692025.0,472.0,79565.0,305.82,4130800.0,57.32,1001400.0,1318.0,84372.0,669.0,379768.0,136.0,1019827.0,45.63,5077100.0,116.9,18817461.0,406.4,4341356.0,1020.0,25172.0,24.95,719838.0,1939.5,208121.0,77.64,9357600.0,65.0,1397500.0,1146.0,258480.0,400.6,506079.0,44.67,20233400.0,16.66,1957272.0,38.23,3832100.0,80.15,3502700.0,169.6,444687.0,43.08,3973900.0,228.98,3044000.0,217.6,1762400.0,1055.0,201733.0,7.77,4529126.0,128.5,819200.0,76.34,1265300.0,1948.0,176996.0,5015.0,8859.0,1989.5,611897.0,138.72,1947500.0,655.0,1009192.0,177.0,1322455.0,160.59,1674000.0,184.85,589900.0,100.52,2893200.0,39.5,4712700.0,4940.0,47199.0,80.7,1217500.0,298.5,724166.0,96.11,1551600.0,77.4,1126633.0,374.89,836200.0,332.19,1951700.0,104.8,519300.0,2850.0,45931.0,77.55,4032600.0,3.705,361320.0,149.32,813600.0,34.62,22694000.0,227.5,940278.0,176.0,2441100.0,30.1892,14310000.0,243.94,689700.0,61.13,2501900.0,92.92,17687715.0,87.35,2779400.0,30.39,3493400.0,67.7,2846250.0,93.23,2913900.0,54.94,254623.0,78.645,1074400.0,114.88,6099100.0,170.29,1224400.0,186.44,586500.0,56.18,8910200.0,1892.5,3492470.0,31.545,4865000.0,114.28,1205400.0,6834.0,414362.0,39.54,464600.0,212.99,476400.0,130.48,12915900.0,230.4,554204.0,113.2,4655200.0,27.265,4721593.0,48.18,15171700.0,80.16,1566300.0,30.91,14573900.0,113.32,1746000.0,228.8,2958840.0,25.48,12775600.0,59.4,2577200.0,63.76,2747600.0,405.5,870030.0,70.2,3280716.0,102.28,4824500.0,172.52,6936300.0,3152.0,68810.0,49.16,2145300.0,58.0,6346400.0,34.33,10996500.0,53.62,3606700.0,62.67,721500.0,172.75,290374.0,9.966,6879955.0,4331.0,198175.0,29.1632,5548624.0,68.28,4613600.0,440.65,1433800.0,2334.0,100604.0,62.975,1270200.0,41.92,2906000.0,146.6,234458.0,248.97,1759200.0,97.85,723967.0,3819.0,2573942.0,149.0,1079600.0,86.27,2133800.0,38.2,2119122.0,237.8014,2225657.0,92.15,10353400.0,2326.0,378212.0,108.8,1352200.0,144.99,1969400.0,990.0,437065.0,25.35,3664700.0,193.1,4166231.0,285.8,844062.0,138.35,807200.0,50.7,4248500.0,2838.0,248368.0,372.14,364600.0,142.21,798100.0,620.0,1514487.0,802.0,375562.0,34.895,1143042.0,114.41,982100.0,19.368,5495082.0,30.565,1048372.0,99.58,2635600.0,74.83,587900.0,64.25,10523200.0,117.91,2169900.0,126.01,1489700.0,43.16,5533200.0,147.97,1210200.0,96.59,1368300.0,52.24,328868.0,629.0,233061.0,1706.0,149523.0,193.84,622800.0,332.95,192800.0,65.37,1758800.0,232.53,1575300.0,174.376,503165.0,110.7,1091744.0,529.9,1634300.0,209.6,4082662.0,84.75,1085500.0,94.71,4378700.0,29.5,916374.0,5.224,18595087.0,14.49,3459847.0,13.436,11490319.0,1273.0,463262.0,1361.0,1140942.0,9.188,3689220.0,126.16,4510300.0,730.0,140936.0,338.98,270000.0,685.12,346800.0,61.96,1551500.0,36.73,6071500.0,65.42,394014.0,270.76,198700.0,83.76,1991400.0,153.5,221489.0,83.9,700152.0,212.9,531600.0,157.27,1798000.0,58.0,1559600.0,59.67,4444000.0,72.58,7678800.0,177.8,671677.0,42.31,14466700.0,107.6,1894000.0,90.79,4052000.0,2914.0,1303018.0,157.16,928600.0,379.3,4619317.0,13.1,36609800.0,355.0,615463.0,25.125,4754200.0,905.0,377042.0,234.0,1587410.0,38.55,12273600.0,450.29,230900.0,172.28,1500200.0,41.7,3064100.0,605.0,194114.0,316.5,618874.0,148.43,484600.0,126.0,1725416.0,97.85,1081968.0,853.0,443723.0,100.49,2361664.0,613.5,136800.0,69.23,9114600.0,32.97,6659000.0,15.81,708700.0,4215.0,49929.0,30.7,2818000.0,895.0,1828912.0,26.44,1181028.0,866.2,928554.0,107.19,405900.0,116.4,779941.0,447.0,38877.0,154.74,2162400.0,269.0,457698.0,51.6,3172400.0,50.0452,1740891.0,1341.0,1369166.0,167.7,3587102.0,7295.0,151725.0,96.4,1789866.0,246.21,898600.0,74.38,1084800.0,3225.0,326.0,52.9564,7801715.0,,0.0,304.0,453161.0,,0.0,60.9,1125400.0,782.8,905731.0,87.79,8861700.0,87.22,4279600.0,119.13,409900.0,22.495,2909156.0,540.3,43268609.0,33.12,2179800.0,37.96,11613800.0,62.2,1498450.0,3016.0,98169.0,95.15,26647900.0,94.94,31045400.0,182.86,800000.0,423.4821,1096724.0,98.84,2677600.0,2350.0,259744.0,243.4,1422745.0,94.34,1019600.0,380.0,315469.0,359.92,2128200.0,142.0,809161.0,1492.4,23028093.0,586.41,275300.0,35.05,15603700.0,60.04,1273900.0,118.4,2963383.0,14.67,23331500.0,300.3,6307418.0,238.11,974700.0,320.15,4038200.0,50.94,285006.0,67.4,449187.0,146.75,49774.0,518.0,134237.0,358.5,693978.0,164.6,3789412.0,74.56,2059400.0,234.32,440700.0,1539.0,1183842.0,1132.0,112975.0,2124.0,1159843.0,305.7,79872705.0,134.32,2192700.0,237.9,617264.0,184.8,101840.0,120.5,307161.0,65.5,2268447.0,73.8,1617500.0,201.1781,3165494.0,16.06,14176600.0,27.83,7108300.0,1774.0,97779.0,47.62,1761900.0,493.85,36138248.0,81.4,572100.0,805.0,94823.0,17.58,7851100.0,1028.5,1007489.0,236.69,1018600.0,244.5,540667.0,111.8,1968857.0,246.78,383627.0,549.18,718400.0,2190.0,350287.0,595.2,1179632.0,105.0,58181.0,37.87,1266300.0,330.5,70439.0,132.78,9493532.0,10.92,8595338.0,147.27,3971300.0,151.9,1868323.0,103.53,3043800.0,1216.5,758922.0,1158.0,84741.0,420.1,302700.0,415.5,380288.0,235.05,219000.0,108.1,2520800.0,30.865,3544356.0,802.5,1006585.0,4767.0,601701.0,292.4,436111.0,1314.5,1476102.0,2103.0,1973890.0,1295.0,1187170.0,819.0,567381.0,84.03,1145400.0,616.6,2157806.0,11.268,13921143.0,150.0,2933600.0,28.33,28239900.0,388.65,968600.0,32.18,3263300.0,483.7,2363279.0,36.15,2003600.0,32.1,4028372.0,61.7,2147693.0,207.69,1298500.0,52.81,2460600.0,54.43,1139700.0,2.0615,67925819.0,267.96,1195600.0,342.55,347300.0,172.7,573967.0,4082.0,265126.0,75.8,8292168.0,220.1,1435200.0,24.79,2351129.0,18.36,3431600.0,157.4,2512712.0,101.5079,415281.0,694.0,258512.0,176.3,452900.0,70.58,816300.0,66.39,2842600.0,126.15,10214586.0,438.0,347645.0,392.5,144654.0,85.1,110065.0,466.5,196566.0,421.0,587585.0,848.0,88666.0,184.78,377600.0,2069.0,855174.0,106.0,2059982.0,177.17,5702600.0,131.5,11739400.0,738.0,208649.0,129.2,1249884.0,75.1,1703162.0,69.3803,2112641.0,37.94,6277400.0,522.6,316000.0,17.26,10238000.0,177.7,587100.0,243.9,6156943.0,39.89,5307600.0,63.7,487963.0,21.99,5123600.0,47.35,4520300.0,388.09,828000.0,734.0,31070.0,136.7,1288900.0,18.04,11408200.0,65.1,1572900.0,1609.0,564963.0,63.54,12307600.0,46.94,4855400.0,,0.0,56.24,835700.0,625.0,1086026.0,108.5,503000.0,86.1568,2634047.0,253.4,10659587.0,200.756,845879.0,217.91,1075200.0,258.29,191600.0,52.65,1561400.0,46.235,100195784.0,371.97,1629100.0,179.7,2451671.0,481.2,999800.0,54.5,1457500.0,206.89,3999300.0,79.2,518466.0,44.428,11129000.0,602.0,537747.0,7888.0,371247.0,372.33,1387000.0,37.81,8706800.0,47.13,6008400.0,87.07,1386800.0,769.0,211961.0,81.67,1556500.0,71.14,2190100.0,347.42,2454300.0,159.23,696300.0,151.2,1147508.0,157.28,2199600.0,48.92,1139700.0,63.12,1582496.0,712.8,336309.0,270.34,2766400.0,159.9,5555335.0,75.23,3014200.0,385.51,1141400.0,290.68,596000.0,178.3,12542100.0,68.03,7222700.0,76.91,6089300.0,107.5,280269.0,863.81,587700.0,74.59,3514500.0,299.0,2808141.0,36.38,4127300.0,1558.0,83636.0,95.81,425500.0,85.35,937400.0,122.2,4071262.0,275.14,391800.0,26.39,1609014.0,352.5,227500.0,171.24,1972300.0,105.6438,3230994.0,1624.1499,1233722.0,184.25,6388920.0,977.0,387145.0,50.615,2356600.0,46.37,6189800.0,339.28,381800.0,190.4,1529795.0,137.7,12523833.0,47.33,5514700.0,109.0,5190200.0,367.77,369600.0,197.4,1207865.0,556.0,247056.0,110.09,8270400.0,179.0,3579300.0,262.4158,2868466.0,40.41,8219800.0,87.28,7066700.0,500.4,428800.0,244.37,20481500.0,266.79,614500.0,275.4,542257.0,19.349,2965000.0,26.5,2300900.0,147.97,4485000.0,43.05,3592900.0,1461.5699,76100.0,74.5,4134543.0,827.0,202170.0,304.8,494934.0,261.2,731080.0,187.5,873082.0,350.0,26320.0,1580.0,48843.0,195.8,506935.0,15.46,8929900.0,9.84,7698873.0,64.84,3261800.0,235.14,201600.0,85.29,5108800.0,47.19,7350100.0,109.0,1516838.0,30.842,78216000.0,1019.5,5216533.0,27.67,5748800.0,108.33,5751500.0,540.21,583000.0,4.5955,12485307.0,388.52,1012300.0,33.14,7768200.0,241.55,1445100.0,62.98,2254800.0,87.72,1459900.0,149.8,1829900.0,16.12,372388000.0,4725.0,21500.0,258.3,10777082.0,18.47,1123700.0,18.2,2030900.0,163.95,1427200.0,5880.0,250378.0,63.57,5196200.0,685.8,1884830.0,885.0,16900.0,143.325,687000.0,63.85,1793200.0,75.67,1620500.0,70.14,3030500.0,249.0,801580.0,356.45,326048.0,9.334,7994837.0,78.78,5105500.0,55.2527,8370000.0,461.2,1423250.0,79.0,2151300.0,2125.0,55888.0,63.95,11757800.0,105.5,254065.0,499.6,1236544.0,455.8,1002091.0,57.0,548404.0,82.345,4770200.0,,0.0,555.7499,164204.0,308.97,447100.0,120.44,932000.0,69.66,2991150.0,150.1,200346.0,15.57,15199600.0,182.6,2019930.0,85.82,12170500.0,59.95,2314500.0,182.18,4241700.0,275.6,2906412.0,107.0,1267593.0,50.24,15929900.0,90.24,1458300.0,150.24,6175500.0,130.48,1783300.0,292.06,685700.0,587.0,55636.0,174.0,494992.0,44.6,1568400.0,605.6,2081483.0,112.5,3271112.0,264.0,948063.0,135.2,463700.0,116.0,3381700.0,1801.0,276461.0,101.88,7894400.0,155.1,2628200.0,478.0,593237.0,940.0,5310054.0,44.91,887000.0,77.62,734100.0,304.89,299200.0,321.08,258300.0,431.0,73535.0,129.44,1670600.0,1220.0,7766.0,28.98,3624800.0,87.3,2653675.0,1055.0,5671610.0,28.6842,4551100.0,296.82,937400.0,2830.0,184272.0,1271.0,1279627.0,936.0,1129912.0,103.01,2817100.0,121.64,755300.0,524.5,466621.0,61.44,514938.0,148.31,627900.0,74.42,24695600.0,118.21,5427100.0,50.4541,571322.0,94.46,2587425.0,348.0,2048448.0,2035.0,91225.0,56.54,3118400.0,2050.0,317959.0,65.75,1030500.0,764.27,565800.0,2335.0,3430815.0,21.59,10545800.0,2126.0,58473.0,187.7,373096.0,311.0,1230801.0,5616.0,2209442.0,113.91,1458300.0,5912.0,1407440.0,109.78,565200.0,222.18,492100.0,1516.5,56882.0,555.0,1855886.0,34.5,1408726.0,254.77,847600.0,39.48,1045000.0,,0.0,434.22,251200.0,305.0,1486734.0,115.36,1983900.0,90.53,25954512.0,914.5,805701.0,135.57,844400.0,3756.0,153149.0,539.0,3439124.0,99.04,3220500.0,139.3,663800.0,42.23,954056.0,115.94,732899.0,939.0,674454.0,502.0,225897.0,2.797,35116214.0,90.6,4003891.0,102.44,2174728.0,287.7,573700.0,225.9,9685413.0,101.87,4194300.0,80.19,5911100.0,1217.0,268959.0,500.0,574742.0,454.1,2226221.0,105.2,1426464.0,87.3,2272974.0,795.2,2104836.0,45.855,1739110.0,811.8,2406084.0,102.7,1961515.0,139.5,1134332.0,2315.5,15940423.0,49.32,430958.0,251.12,1285700.0,132.9,1434717.0,155.68,570300.0,49.8,9700900.0,1611.5,1761978.0,758.6,1435401.0,1447.0,355969.0,1091.5,2631154.0,236.23,243000.0,323.8,817600.0,123.8,304891.0,68.5,4855000.0,250.0,600263.0,,0.0,119.05,2318300.0,351.52,1770000.0,221.0,948514.0,268.0,990540.0,10930.0,177347.0,81.21,2724200.0,83.7,9210824.0,163.5,5193135.0,315.0,4181.0,1707.0,2643840.0,1314.0,386171.0,222.7,2665339.0,584.2,5878092.0,185.56,485400.0,1138.5,1082041.0,15.21,4891400.0,14.446,2998394.0,107.6,1943300.0,35.66,1848730.0,80.45,6096500.0,246.66,1004800.0,137.54,1077353.0,104.5,5392334.0,852.5,377953.0,2728.0,765506.0,36.28,900.0,77.25,1518000.0,91.96,1525600.0,3181.0,419647.0,105.55,334445.0,34.63,4767400.0,242.08,1170800.0,179.4,544270.0,84.19,1450400.0,19.3,45381000.0,53.05,1211700.0,729.8,1103752.0,2215.0,198348.0,169.9,1188433.0,609.69,305700.0,411.13,157200.0,125.46,2930700.0,80.67,530200.0,121.56,1071100.0,145.0,6079007.0,2295.0,270003.0,226.0,298053.0,91.36,1444600.0,41.84,7448300.0,97.4,952609.0,153.76,3685200.0,59.44,7703441.0,584.0,184204.0,77.2,2049257.0,79.4,5222800.0,77.27,471100.0,558.14,952000.0,222.5,461612.0,148.79,4646100.0,947.2,870781.0,812.6033,99900.0,36.75,3137900.0,68.57,1708700.0,130.4,2979415.0,57.48,1397100.0,301.0,2859152.0,121.25,1819500.0,94.35,195787.0,188.05,1217900.0,315.5,756391.0,228.3,21808891.0,174.04,84213300.0,63.74,3476700.0,175.39,1647600.0,47.77,3952700.0,56.54,5709652.0,99.49,1885700.0,103.5,24874360.0,173.75,3242800.0,72.57,1758300.0,308.83,346400.0,44.06,8126500.0,26.4,21193900.0,12.586,18975591.0,39.41,2072400.0,128.12,510000.0,153.0,3274055.0,480.05,841500.0,4161.0,3826026.0,48.33,2473968.0,542.91,2849100.0,212.22,2828600.0,174.67,5124300.0,351.52,664800.0,,0.0,157.6,646349.0,43.56,10132800.0,922.5,1071616.0,1039.5,1596580.0,207.81,7923800.0,1646.0,323612.0,578.0,176791.0,33.73,4497800.0,24.6,1309959.0,120.19,4990400.0,,0.0,179.1,603500.0,23.1214,2820722.0,87.66,175372792.0,449.0,305242.0,179.95,29557.0,137.6,1048041.0,182.96,869100.0,195.99,527400.0,317.58,871200.0,23.64,3313600.0,375.6,575915.0,43.82,2475100.0,10.9,5676800.0,604.5,1365778.0,37.17,23065900.0,100.91,1067400.0,340.64,289600.0,,0.0,10.74,19258200.0,164.72,2057300.0,25.805,5136018.0,94.59,1141100.0,1683.0,1563807.0,65.0,10394800.0,42.45,24114900.0,2286.0,434282.0,412.4,250365.0,165.21,1259000.0,33.79,9084600.0,49.7033,17550300.0,946.0,1445226.0,840.4,2780044.0,,0.0,49.7667,2455050.0,55.9,2192800.0,235.89,472100.0,2584.0,464077.0,244.19,494700.0,323.5,803710.0,31.69,3516000.0,84.96,1783900.0,68.87,2659400.0,103.65,20061700.0,140.0,81447.0,110.98,460500.0,128.27,2085600.0,31.39,1131869.0,124.19,1810000.0,252.54,303100.0,114.24,3162600.0,150.25,2444100.0
-2022-12-08,324.0,306065.0,156.28,1289900.0,116.8,3505846.0,3236.5645,2895011.0,142.65,62128300.0,165.99,4274400.0,191.0,14513128.0,1654.5,1626580.0,56.54,1015588.0,94.83,6115700.0,106.92,4607700.0,25.78,711691.0,9.34,6096897.0,60.56,2142900.0,292.15,2046000.0,28.425,1740690.0,332.58,2065800.0,169.65,2836300.0,92.4,1956000.0,1979.0,1134962.0,260.05,1197200.0,117.54,458121.0,196.63,1370100.0,1404.2,61449.0,88.18,1136000.0,28.34,4091400.0,70.32,2381500.0,54.35,5898047.0,189.8,291160.0,4914.0,991783.0,125.4545,819964.0,62.26,5963800.0,110.14,1067593.0,130.03,557500.0,361.0,524173.0,195.03,770600.0,89.93,1285800.0,256.03,1412600.0,157.0,71770.0,190.46,663500.0,130.03,1194900.0,110.86,463100.0,2020.0,4814.0,203.65,793668.0,942.0,143132.0,108.61,5493200.0,12.43,9902500.0,70.47,56734100.0,140.76,647500.0,285.57,1769800.0,323.09,481400.0,212.25,2465300.0,90.35,73305900.0,32.0325,10896800.0,1437.5,1116197.0,56.5,956935.0,306.57,1000800.0,58.42,1155400.0,42.77,6398100.0,180.4,395917.0,319.86,1059100.0,39.775,4553200.0,62.83,2100000.0,93.46,3447300.0,148.66,911200.0,,0.0,576.5,617544.0,218.2,1201970.0,1298.0,116192.0,606.89,1019300.0,751.0,227672.0,117.5,916800.0,212.5,331259.0,557.0,2476749.0,441.5,6436097.0,169.6,666800.0,53.108,27514000.0,179.22,1353500.0,155.41,557100.0,171.71,536100.0,154.12,1632400.0,11316.0,2292719.0,2488.8999,132100.0,179.08,6707700.0,831.4,5635558.0,290.0,404010.0,32.44,45491100.0,510.0,42208.0,95.5,40251.0,53.89,1394600.0,156.8,21644000.0,47.1,1802377.0,3305.0,4184395.0,52.62,3184800.0,52.73,2064612.0,155.2,441492.0,145.2,6971708.0,5.512,8165849.0,83.4,3105800.0,337.0,2605958.0,136.0,271459.0,247.97,1224700.0,106.8,251248.0,26.87,1937800.0,642.0,1359761.0,68.13,1168200.0,96.36,1148400.0,2590.0,230748.0,759.0,41915.0,449.0,420370.0,289.1,1695600.0,44.59,5331200.0,3936.1592,297304.0,2010.76,314100.0,28.08,6371400.0,66.41,2256800.0,703.44,625800.0,395.3,18396038.0,406.5,2581016.0,82.96,2234059.0,79.88,6810100.0,464.0,59476.0,49.88,1188714.0,99.4,2444547.0,52.0,1764207.0,60.08,400001.0,2990.0,608350.0,207.0,81641.0,581.0,479645.0,463.95,36084523.0,187.3,985215.0,144.82,470300.0,2113.0,1455818.0,296.0,211318.0,470.0,38354.0,305.99,2351700.0,57.77,1211300.0,1318.0,55012.0,678.0,605605.0,136.0,307638.0,46.32,5930100.0,112.55,35238880.0,403.6,2944565.0,1010.0,19968.0,24.7,569905.0,1933.0,200726.0,79.05,7577900.0,66.27,1793500.0,1136.0,757825.0,400.0,129100.0,44.69,15622200.0,16.545,1507256.0,38.49,3198800.0,80.78,2249000.0,168.35,383885.0,43.47,2524200.0,230.92,2189400.0,219.18,1651600.0,1031.0,162552.0,7.742,2590696.0,126.82,573500.0,76.12,1399100.0,1924.0,224511.0,5050.0,4903.0,1972.0,848708.0,139.21,1914300.0,660.0,694442.0,176.1,692484.0,164.06,1397200.0,186.95,401000.0,100.14,1578700.0,39.58,4389700.0,4945.0,28712.0,81.15,1189400.0,304.5,518751.0,96.08,977600.0,79.7,1583611.0,374.31,822000.0,333.5,1039500.0,106.21,464700.0,2815.0,20842.0,78.14,2672300.0,3.67,203010.0,150.21,826900.0,34.97,17995500.0,228.0,111646.0,177.2,1769400.0,30.62,10100000.0,243.58,750100.0,62.0,2217100.0,92.52,14242321.0,86.49,1899200.0,30.35,3701200.0,67.5,975756.0,93.58,2786000.0,55.8,404646.0,79.8575,1373200.0,112.6,7720400.0,170.46,882200.0,184.37,534900.0,57.07,4463100.0,1897.5,2692911.0,31.95,3378000.0,116.21,990800.0,6744.0,252910.0,39.49,316300.0,210.07,728600.0,130.13,15156900.0,225.8,475946.0,114.24,4292600.0,27.02,4141655.0,48.99,16015800.0,82.39,2088700.0,31.52,11740200.0,113.785,1458400.0,227.4,9546427.0,24.95,12336300.0,59.3,4565700.0,63.74,1892300.0,405.0,455049.0,70.35,1644440.0,102.53,4063500.0,173.54,8076600.0,3128.0,36015.0,50.26,1919800.0,58.29,5615000.0,33.53,8918400.0,54.01,3957600.0,65.82,887500.0,171.9,227591.0,10.022,5573833.0,4250.0,347359.0,29.2259,4598121.0,74.02,6946200.0,442.93,1200200.0,2392.0,169483.0,63.4683,1212000.0,42.23,3438600.0,146.2,411362.0,248.7,1787300.0,97.94,658616.0,3776.0,2814011.0,150.5,660800.0,85.93,1855200.0,37.855,2549242.0,240.9752,1974451.0,92.55,9351200.0,2326.0,229583.0,107.32,2221300.0,144.5,2305800.0,970.5,544339.0,25.52,3652700.0,192.7,2141231.0,283.0,461311.0,137.26,1102000.0,50.56,3815800.0,2842.0,157261.0,374.94,449800.0,143.77,1263400.0,613.0,1480602.0,810.0,123468.0,34.48,1646546.0,117.66,1692100.0,19.3,5914137.0,30.51,857335.0,100.45,2065900.0,74.91,512400.0,63.5,13385400.0,122.67,5622600.0,126.11,2259600.0,43.88,3855000.0,149.17,1059500.0,97.59,1005900.0,52.54,255525.0,624.0,280329.0,1719.0,207874.0,198.08,863600.0,333.74,208900.0,65.4,1807000.0,242.62,2017500.0,174.5717,275240.0,109.6,748090.0,529.12,604500.0,204.3,2625464.0,85.26,812200.0,94.93,2718800.0,29.18,1027251.0,5.174,20505142.0,14.292,4084720.0,13.524,8693578.0,1236.0,422152.0,1378.0,827371.0,9.136,3082799.0,124.57,4767200.0,725.0,48448.0,346.05,206000.0,683.34,360500.0,62.71,1870700.0,35.69,8102500.0,65.18,344982.0,274.06,170500.0,84.59,1342700.0,153.5,169302.0,82.8,630411.0,213.89,294000.0,158.75,1323200.0,58.5,1867000.0,62.0,3708100.0,72.48,7249800.0,176.8,363180.0,41.77,9186700.0,107.85,924800.0,93.58,2246100.0,2880.0,713390.0,157.46,1385700.0,375.9,4599562.0,13.12,32376300.0,347.0,360628.0,25.585,5483600.0,908.0,296395.0,239.0,782943.0,39.86,12677600.0,451.3,214700.0,171.91,2229500.0,41.7,2712000.0,608.8,10309.0,318.0,242152.0,151.97,406900.0,124.0,850960.0,95.0,1232034.0,849.0,271943.0,101.46,2063226.0,624.99,179400.0,69.79,5633700.0,32.82,4510800.0,15.93,661900.0,4285.0,42154.0,31.0,2029500.0,814.5,2534995.0,26.87,1406277.0,885.4,1016727.0,107.71,372700.0,116.2,467894.0,435.0,88755.0,152.71,1483900.0,271.0,184623.0,52.91,4109000.0,50.1583,1481330.0,1325.0,805305.0,164.9,1817845.0,7285.0,54743.0,96.8,686070.0,247.68,768900.0,75.49,796500.0,3150.0,250.0,52.1029,10334231.0,,0.0,292.5,242549.0,,0.0,62.42,1866400.0,780.5,712701.0,89.47,6392200.0,87.55,2912800.0,117.61,439200.0,22.31,2754165.0,548.6,34694724.0,33.32,2327100.0,38.2,8622500.0,61.9,1270267.0,2952.0,47838.0,93.95,25593200.0,93.71,32213300.0,185.63,971800.0,411.691,1294021.0,98.93,1680200.0,2336.0,199045.0,244.4,1800438.0,95.61,725100.0,371.8,223131.0,358.08,1967800.0,142.2,731460.0,1483.6,9954903.0,593.25,349300.0,34.87,8834000.0,60.05,1799800.0,116.9,2202829.0,14.62,16459000.0,302.3,3508698.0,241.53,1188000.0,324.09,3483600.0,50.98,248613.0,67.5,287713.0,143.5,63293.0,500.0,135469.0,356.5,217924.0,161.4,2379607.0,74.85,1441200.0,235.24,288100.0,1526.5,807434.0,1140.0,90087.0,2077.0,1082853.0,316.15,27458207.0,137.16,1468800.0,236.2,568105.0,185.7,118218.0,122.75,226637.0,65.5,1581954.0,74.8,1423800.0,201.0839,2301840.0,16.29,9297600.0,28.48,6993000.0,1774.0,23635.0,47.65,1634300.0,495.3,14697498.0,81.32,776800.0,805.0,41628.0,17.69,5222000.0,1029.5,349474.0,241.31,1334300.0,248.5,251544.0,111.8,531636.0,250.92,364640.0,547.36,628900.0,2180.0,49248.0,583.0,1224993.0,104.0,176782.0,37.64,1344800.0,329.0,222784.0,134.56,13059942.0,10.91,7930517.0,147.78,2665700.0,152.5,597935.0,104.44,2133300.0,1157.0,765689.0,1150.0,76559.0,428.54,393800.0,416.5,165772.0,234.14,326800.0,107.7,2165200.0,31.475,2866124.0,803.5,660894.0,4792.0,413081.0,291.6,146990.0,1330.0,2329021.0,2070.0,2023013.0,1287.0,547383.0,809.0,394816.0,84.11,1019800.0,619.4,1936340.0,11.212,11676502.0,150.2,1825674.0,28.44,28486100.0,405.36,1525700.0,32.11,5538400.0,476.2,1455756.0,36.17,1487400.0,32.15,2934915.0,58.05,2503424.0,210.41,1124000.0,53.26,2339200.0,54.61,881600.0,2.0575,36678066.0,272.02,1431600.0,346.4,237400.0,171.0,266877.0,4051.0,682063.0,74.54,6550027.0,221.32,865200.0,24.41,2067582.0,18.51,2952700.0,157.7,871162.0,100.9537,444296.0,697.0,136313.0,177.91,463300.0,71.75,1115400.0,66.77,2027800.0,123.2,20130288.0,440.0,189411.0,394.0,72800.0,83.4,244102.0,465.5,85012.0,421.5,444987.0,852.0,63636.0,184.92,363000.0,2048.0,365149.0,107.0,1461434.0,177.2,4798500.0,132.88,8907300.0,749.0,161313.0,128.6,857010.0,72.55,2166181.0,68.9765,1794738.0,38.31,4679800.0,522.6,228464.0,17.18,12291300.0,181.05,980400.0,239.3,6240768.0,40.14,6093600.0,62.2,744458.0,21.75,4454100.0,48.27,3904500.0,395.92,1130000.0,752.0,40082.0,136.76,1193200.0,17.77,17701000.0,65.48,1268700.0,1601.0,156889.0,63.81,9946200.0,47.46,3792600.0,,0.0,56.38,522700.0,620.0,1892126.0,109.08,549300.0,86.5731,1728932.0,252.1,12949540.0,202.4742,608423.0,217.81,1111700.0,260.22,199200.0,53.46,1025600.0,45.9,97466662.0,371.79,2090900.0,176.8,3394465.0,485.38,762200.0,55.47,1111500.0,203.56,3150200.0,77.92,538907.0,45.5,12370000.0,611.0,527153.0,7380.0,1082759.0,374.51,3344100.0,37.49,6637300.0,48.31,9284500.0,86.5,934400.0,767.0,211708.0,81.58,1445700.0,71.47,1670900.0,351.17,1998600.0,163.27,820400.0,135.8,1186338.0,160.66,1849600.0,49.65,1234300.0,63.12,1804621.0,719.0,279248.0,273.39,3022700.0,157.2,1224556.0,76.82,3677400.0,381.64,803300.0,289.86,842700.0,194.43,5564400.0,67.59,5929800.0,77.79,5938700.0,110.5,328629.0,884.24,433400.0,73.61,3705100.0,300.0,532241.0,37.01,3966100.0,1552.0,21351.0,97.25,417600.0,85.65,820300.0,122.3,4593536.0,283.16,364100.0,26.21,1430348.0,357.71,312800.0,172.2,1352400.0,105.3512,4527219.0,1608.2,1282372.0,181.5,9426981.0,983.5,284272.0,50.77,2147000.0,46.86,5850400.0,339.75,228000.0,189.5,844930.0,130.6,2403594.0,47.0,2247200.0,108.85,4547400.0,385.35,622400.0,194.4,569595.0,554.0,120290.0,110.85,7354800.0,184.7,3414000.0,263.7798,12275195.0,41.7,9106100.0,88.69,6141400.0,499.98,211000.0,247.4,22611800.0,269.79,450400.0,274.8,336328.0,20.257,3169000.0,27.09,1873600.0,150.12,2359100.0,44.03,4778600.0,1482.73,90700.0,73.0,1306964.0,816.0,70682.0,306.6,327626.0,260.8,689650.0,188.1,360433.0,346.0,14690.0,1575.0,16386.0,196.2,301272.0,15.72,7529200.0,9.83,3299890.0,64.19,2666000.0,234.64,181600.0,85.76,4281700.0,47.12,4621500.0,109.6,239001.0,31.026,72053000.0,1017.0,4746816.0,27.77,4607700.0,111.36,6192800.0,540.55,378700.0,4.646,11392914.0,396.23,1032400.0,32.18,7225500.0,245.67,897800.0,63.92,1716300.0,87.12,960500.0,150.85,1298300.0,17.169,515456000.0,4694.2798,22700.0,259.0,11305626.0,18.39,855600.0,18.15,2257900.0,171.47,2520300.0,5810.0,454965.0,64.06,3862500.0,675.8,1977874.0,885.0,31219.0,143.635,1069200.0,64.12,2397500.0,75.61,1147100.0,72.16,4364600.0,241.0,856774.0,355.0,313622.0,9.221,7870428.0,80.07,5918700.0,55.7573,4861500.0,465.0,821648.0,79.74,2376700.0,2130.0,34520.0,63.71,13268600.0,101.35,463136.0,512.5,890251.0,454.6,380447.0,56.52,638363.0,80.39,8876000.0,,0.0,547.0833,134068.0,318.76,406500.0,120.16,1489900.0,69.0733,2347350.0,150.4,423262.0,15.42,19169800.0,183.6,899860.0,91.11,17252400.0,60.0,2050800.0,183.78,3800800.0,269.8,1332620.0,107.2,1059658.0,51.78,26116800.0,89.11,1841100.0,151.32,5187100.0,131.18,1240200.0,292.11,537700.0,588.0,61011.0,176.0,334147.0,44.41,1468800.0,600.6,1464698.0,110.3,3987385.0,264.5,636041.0,135.96,556800.0,117.6,4759700.0,1774.0,303052.0,102.06,5086400.0,154.34,1927100.0,478.0,290935.0,933.5,429367.0,44.84,1020900.0,77.78,567500.0,303.34,622900.0,329.23,605300.0,425.0,82020.0,130.36,1099100.0,1225.0,9916.0,29.06,2438500.0,85.4,1352666.0,1058.5,4144863.0,29.5467,3432109.0,302.68,1081100.0,2885.0,136250.0,1273.0,1176085.0,930.0,1142795.0,100.9,2899700.0,121.76,739400.0,524.0,291254.0,60.6,755170.0,150.31,622300.0,74.22,13151100.0,121.75,7347600.0,50.7637,593609.0,94.76,1071824.0,352.2,1073564.0,2020.0,75731.0,57.09,2194800.0,2035.0,217386.0,65.96,1281000.0,765.42,588900.0,2315.0,1916612.0,22.06,7741400.0,2174.0,36760.0,186.15,292334.0,310.5,535106.0,5780.0,3441728.0,113.66,964100.0,5880.0,984188.0,112.13,733200.0,222.5,773900.0,1517.5,46751.0,548.0,1333501.0,34.15,2197979.0,257.17,542200.0,39.24,892400.0,,0.0,433.63,276500.0,305.2,1201105.0,117.14,2467600.0,91.39,19230019.0,918.0,1001201.0,136.35,707200.0,3734.0,19150.0,533.4,5532706.0,99.49,2780100.0,141.94,780600.0,41.86,935415.0,116.78,427906.0,927.0,464286.0,506.0,109561.0,2.7725,26352957.0,89.0,1950364.0,102.38,1347419.0,289.27,474000.0,224.2,3980928.0,103.74,5465100.0,80.25,3898800.0,1194.0,149085.0,505.0,193586.0,448.1,1656398.0,101.0,1313041.0,86.7,1706980.0,782.2,1906407.0,45.21,1658946.0,802.0,3748479.0,101.2,993939.0,139.0,1374773.0,2309.5,10741116.0,49.44,385285.0,254.45,1153900.0,132.0,1089630.0,155.49,637400.0,49.92,9367800.0,1611.0,1275425.0,769.0,1062436.0,1413.0,456238.0,1100.5,1685290.0,234.16,294800.0,330.61,996500.0,123.8,198996.0,68.68,3668000.0,253.0,448875.0,,0.0,117.12,1976400.0,352.81,1160400.0,218.0,156908.0,269.0,1446053.0,10830.0,191997.0,81.05,2833400.0,79.8,2831655.0,159.3,4080120.0,315.5,5049.0,1698.0,2831784.0,1300.0,111887.0,230.8,1208903.0,591.4,7810789.0,190.28,686300.0,1128.0,796422.0,14.84,5272800.0,14.078,4982397.0,110.04,2120900.0,36.425,1542617.0,78.12,2770900.0,246.38,634900.0,136.08,765365.0,102.5,3051660.0,829.5,327580.0,2723.0,574108.0,35.83,500.0,78.27,1192800.0,95.17,1843200.0,3163.0,204711.0,104.55,287865.0,34.92,4651800.0,247.84,1993800.0,181.2,167063.0,83.91,1719600.0,19.12,45761100.0,52.66,1065900.0,717.6,946511.0,2190.0,52301.0,170.2,692839.0,614.47,328200.0,411.23,136000.0,135.71,5000800.0,81.95,921000.0,122.13,1484900.0,146.0,1433301.0,2220.0,198994.0,221.7,326168.0,94.79,1619900.0,42.06,9584500.0,97.6,685825.0,154.21,3107100.0,60.0,3154646.0,582.0,78703.0,76.9,1079715.0,78.68,6358500.0,76.82,557800.0,567.95,1160400.0,218.5,269734.0,143.81,7332400.0,925.0,723749.0,804.2233,70500.0,36.93,2956900.0,68.27,1340900.0,128.0,3203114.0,57.71,973400.0,299.0,421751.0,122.26,832500.0,93.65,258294.0,187.72,848700.0,315.0,534351.0,230.9,26354931.0,173.44,97624500.0,63.86,3188700.0,177.16,1170900.0,48.51,3178200.0,56.81,4901712.0,100.79,1558500.0,102.75,8686054.0,176.36,3902700.0,73.0,1450600.0,318.44,230300.0,42.8,8779400.0,26.45,14909600.0,12.55,13496433.0,40.15,1964600.0,129.61,497800.0,152.0,2003340.0,481.65,712700.0,4161.0,4477913.0,48.24,1903357.0,547.92,2272300.0,213.03,1585400.0,179.63,3109600.0,361.64,862400.0,,0.0,158.4,457096.0,43.56,6989000.0,917.0,1398767.0,1033.5,1535731.0,209.1,4896500.0,1585.0,230298.0,585.0,119936.0,33.68,4920600.0,24.5,1168276.0,116.9,4984300.0,,0.0,182.81,559500.0,23.3103,2479165.0,85.93,113007384.0,455.0,171947.0,177.65,42955.0,136.6,1154909.0,182.18,640100.0,197.4,642100.0,321.32,1147900.0,23.59,2201700.0,374.6,384404.0,45.14,2229600.0,10.96,6748300.0,598.5,1359592.0,37.1,19549100.0,102.35,1000700.0,343.04,210800.0,,0.0,10.76,20565600.0,169.33,2222100.0,26.6289,11956745.0,95.66,955700.0,1681.0,888825.0,65.7,3756800.0,42.58,17161400.0,2385.0,413342.0,409.8,226922.0,166.01,1162500.0,32.91,7624600.0,49.5933,13512600.0,927.5,665174.0,833.8,2805048.0,,0.0,49.6267,1531050.0,56.635,2503600.0,236.03,708500.0,2586.0,1561500.0,245.75,453300.0,323.0,664250.0,31.67,2741000.0,86.43,2800300.0,69.81,2160600.0,104.42,21128800.0,144.0,17758.0,111.34,518100.0,129.85,1500000.0,31.26,563690.0,125.84,1814100.0,252.82,473400.0,119.53,2577300.0,153.68,2267500.0
-2022-12-09,320.5,808854.0,152.95,1020200.0,118.0,2123299.0,3129.1531,3887901.0,142.16,76097000.0,163.06,4644800.0,185.2,13134840.0,1639.0,2805858.0,56.88,1098905.0,94.7,4405800.0,107.51,5346400.0,26.04,612552.0,9.553,8847688.0,60.04,1561000.0,288.41,1827200.0,28.55,1808708.0,330.64,1969200.0,168.68,2514900.0,91.88,2764100.0,2015.0,525126.0,257.2,1991400.0,118.9,519137.0,194.31,1031000.0,1411.0,60347.0,88.61,1188500.0,28.52,3861500.0,69.96,1734000.0,54.25,10160076.0,189.0,250890.0,4902.0,921278.0,124.4,1056712.0,62.51,5261200.0,111.64,1079199.0,130.36,569600.0,357.8,713623.0,191.83,776500.0,89.02,1654900.0,253.25,1186400.0,159.5,77534.0,188.81,603600.0,128.55,1237600.0,109.13,383700.0,2000.0,6872.0,204.7,865589.0,940.0,79013.0,107.34,4705700.0,12.37,10507500.0,68.59,59058300.0,139.11,770200.0,278.65,2205700.0,321.04,424200.0,213.84,1646800.0,89.09,67398500.0,31.975,7669200.0,1457.0,1825822.0,58.15,564778.0,305.68,698200.0,58.3,1074900.0,41.86,6800200.0,182.4,601671.0,314.41,1150000.0,39.255,2823400.0,62.88,1630100.0,93.28,2554600.0,149.26,873300.0,,0.0,585.0,428671.0,219.2,849923.0,1306.0,181081.0,597.7,870700.0,777.0,189302.0,117.67,2023400.0,216.0,550910.0,562.2,2277732.0,448.0,7182135.0,169.58,483700.0,54.472,37028000.0,177.73,646900.0,156.14,678900.0,168.61,399200.0,153.9,1761200.0,11354.0,2462856.0,2454.99,124700.0,179.54,6359000.0,825.6,4909317.0,293.0,873649.0,32.38,36985500.0,507.0,91798.0,94.5,11859.0,53.56,1518400.0,159.48,23399847.0,47.72,1683741.0,3316.0,3981979.0,52.38,4494200.0,52.88,1885140.0,154.8,993800.0,145.9,5240368.0,5.533,12669107.0,81.81,2443100.0,346.0,1545122.0,134.4,84356.0,247.6,856000.0,105.95,150060.0,26.59,2051000.0,648.0,2633417.0,67.92,1207400.0,95.51,791700.0,2635.0,86995.0,760.0,133535.0,447.0,279400.0,285.37,982600.0,44.71,4406200.0,3948.5957,273330.0,2019.98,242000.0,27.11,8401700.0,65.36,2006700.0,706.95,549000.0,396.6,2821919.0,409.9,2376873.0,84.54,1020500.0,78.83,8857100.0,464.0,16304.0,50.21,1072120.0,99.4,1906287.0,52.89,2243527.0,59.94,646796.0,3023.0,559126.0,200.0,669282.0,580.0,131610.0,461.95,60905839.0,191.1,598729.0,142.11,721900.0,2137.0,888440.0,303.0,249964.0,475.25,38459.0,306.39,3326000.0,57.5,907600.0,1328.0,47766.0,691.0,249103.0,136.0,451089.0,46.23,7863600.0,113.55,21769857.0,407.9,2713924.0,1015.0,15315.0,24.99,698370.0,1951.0,142247.0,78.48,4589000.0,66.61,1545500.0,1125.0,284193.0,397.4,1975447.0,44.86,14030600.0,16.525,1944698.0,38.02,2391300.0,77.55,3839200.0,171.95,420064.0,43.02,3065200.0,227.29,2257000.0,217.33,1356900.0,1034.0,121597.0,7.914,7068177.0,124.39,792400.0,75.84,1072000.0,1979.0,136805.0,5080.0,6079.0,1990.0,510694.0,139.82,2415400.0,655.0,574876.0,177.9,264526.0,163.67,1299800.0,185.48,344900.0,98.7,1387400.0,39.82,3372100.0,4935.0,25011.0,80.03,1750700.0,303.5,238041.0,95.3,881200.0,79.8,1603853.0,380.57,1104800.0,332.12,1323600.0,105.91,463100.0,2825.0,16167.0,77.78,2516700.0,3.65,229950.0,148.78,662100.0,35.32,18016900.0,228.5,147246.0,178.83,2474300.0,30.5252,8625000.0,238.14,841000.0,62.22,2243300.0,92.24,17434641.0,86.25,1986200.0,30.45,3126500.0,67.6,1362941.0,94.41,1992800.0,57.14,540043.0,77.3675,3266400.0,110.02,6385700.0,165.33,2979500.0,183.45,697700.0,55.66,3571800.0,1919.5,2301426.0,31.895,3502600.0,116.0,799100.0,6796.0,221618.0,39.86,283100.0,210.17,441200.0,131.11,10287500.0,228.0,416384.0,115.08,3014600.0,27.35,3817743.0,48.46,14303200.0,80.7,1806500.0,31.42,10533200.0,113.365,947200.0,229.6,2716610.0,24.48,13373700.0,58.34,6282300.0,62.99,2078700.0,405.5,503746.0,70.0,2323618.0,101.65,4383000.0,168.0,10754300.0,3158.0,33674.0,49.34,2465800.0,58.28,7960300.0,33.8,5989400.0,55.27,3360700.0,64.9,911900.0,172.15,225022.0,10.14,6945486.0,4296.0,336202.0,28.8243,4034559.0,74.56,4638400.0,434.81,1340400.0,2368.0,58987.0,62.1817,2179200.0,41.83,1835200.0,147.8,135925.0,243.26,1408700.0,98.62,672785.0,3743.0,3166186.0,148.85,733300.0,85.34,2260100.0,38.255,2041364.0,238.7766,1913652.0,93.38,10111900.0,2352.0,441420.0,106.96,1294000.0,142.31,2237600.0,976.0,291352.0,25.35,2787000.0,194.1,1921727.0,288.0,492207.0,137.29,864000.0,50.2,3807000.0,2906.0,233060.0,362.65,562400.0,142.57,974300.0,604.0,682292.0,800.0,194630.0,34.785,1517462.0,117.19,1456400.0,19.324,8631242.0,30.91,1042136.0,100.35,1998200.0,74.34,318900.0,59.62,13152800.0,116.46,3274300.0,124.71,1985500.0,43.64,4083600.0,150.35,1282300.0,96.53,1485400.0,52.5,280301.0,622.0,451498.0,1724.0,201704.0,197.45,504600.0,332.56,249200.0,65.79,1493500.0,240.41,2468000.0,175.8927,436334.0,116.5,2867400.0,524.92,873100.0,215.2,5960252.0,85.17,600800.0,94.19,2579600.0,29.44,1075724.0,5.222,21176859.0,14.384,4502804.0,13.526,8660177.0,1259.0,756850.0,1399.5,1335823.0,9.182,3214680.0,121.67,4152400.0,724.0,55110.0,343.88,210800.0,675.8,423700.0,62.73,1704200.0,35.67,5462400.0,66.18,504955.0,266.9,205700.0,84.05,1160300.0,154.0,100031.0,81.8,1126082.0,214.79,309400.0,158.28,1069000.0,58.435,1573000.0,62.39,2691900.0,74.01,6135100.0,179.0,357606.0,41.42,5334200.0,107.91,1417800.0,94.1,2355100.0,2895.0,1420731.0,156.58,702600.0,383.6,3626241.0,13.18,41553600.0,354.0,580234.0,25.48,5565600.0,910.0,216031.0,242.0,850833.0,38.59,10601800.0,449.74,163900.0,172.33,1475000.0,41.48,3210400.0,610.0,27352.0,319.0,227548.0,149.49,485800.0,124.0,915341.0,96.0,1095639.0,850.0,275494.0,100.64,1763318.0,615.45,142100.0,70.27,12298500.0,32.89,4616800.0,15.86,456900.0,4285.0,25963.0,31.31,1586200.0,782.5,829533.0,26.67,959823.0,874.0,814874.0,107.65,333600.0,116.8,640198.0,465.0,962914.0,150.96,1851300.0,271.0,181031.0,52.13,3784700.0,49.5252,2372145.0,1321.0,237376.0,157.9,619818.0,7335.0,28120.0,97.2,773618.0,247.04,748200.0,74.72,645100.0,3160.0,341.0,50.7447,8899117.0,,0.0,295.5,238717.0,,0.0,63.42,1297900.0,793.6,486945.0,87.97,8276300.0,85.84,3100900.0,116.52,364000.0,22.63,3663729.0,542.5,38189010.0,33.02,4742900.0,38.28,8865500.0,62.7,1301638.0,2980.0,65490.0,93.07,21885300.0,92.83,28225400.0,182.26,910400.0,415.0124,1408545.0,97.82,2090400.0,2366.0,326077.0,247.0,1988161.0,95.03,797900.0,368.4,235783.0,359.14,1588800.0,143.8,240035.0,1457.8,12814563.0,588.06,172300.0,33.01,12705900.0,59.49,1400900.0,116.7,2445813.0,14.55,13963300.0,302.1,4298683.0,237.59,823800.0,320.48,3738800.0,52.1,400921.0,67.62,286664.0,145.0,224573.0,519.0,439395.0,349.0,346674.0,159.4,2971342.0,74.64,1135300.0,233.36,189500.0,1481.0,532404.0,1160.0,53448.0,2133.0,1911451.0,314.6,40948425.0,137.43,1419600.0,238.3,579527.0,187.45,87166.0,120.0,291769.0,66.8,3902806.0,74.0,845600.0,199.4628,2397860.0,16.15,10018200.0,28.21,5431800.0,1782.0,21158.0,47.02,1933000.0,496.2,15633060.0,81.2,776300.0,815.0,51142.0,17.69,3621900.0,1049.5,707439.0,236.77,1013900.0,244.0,161745.0,111.8,421904.0,250.1,303891.0,533.42,1068800.0,2145.0,75605.0,593.2,3000294.0,104.5,56728.0,38.0,3043300.0,338.0,70379.0,132.94,22321525.0,10.995,9097853.0,147.05,3047600.0,155.8,915987.0,103.33,2155200.0,1178.0,3386829.0,1162.0,37263.0,420.63,300400.0,419.5,231313.0,235.21,266600.0,107.26,2052100.0,31.285,2949228.0,805.0,876350.0,4986.0,750939.0,299.0,203463.0,1338.0,2671151.0,2077.0,2599754.0,1315.0,849096.0,820.0,481015.0,82.34,1462400.0,626.6,2041864.0,11.354,10926298.0,150.0,1833960.0,28.24,25641300.0,399.83,1061300.0,31.59,4739800.0,477.4,4050385.0,36.08,1744900.0,32.07,1766448.0,58.4,927430.0,208.53,791500.0,53.25,2313100.0,54.41,1092600.0,2.067,80145546.0,270.6,2102900.0,343.3,375400.0,172.0,188207.0,4080.0,264928.0,75.56,6430832.0,219.76,916900.0,24.48,2399285.0,18.35,4231100.0,156.05,1266357.0,100.383,437164.0,695.0,144207.0,177.98,628700.0,71.47,1060800.0,65.77,3316100.0,122.9,10753993.0,433.6,264132.0,397.0,45529.0,84.6,188126.0,466.0,68711.0,421.0,350666.0,848.0,68775.0,181.54,580300.0,2072.0,378172.0,107.2,1206318.0,175.74,4561000.0,132.16,7957800.0,756.0,29101.0,128.8,774576.0,72.45,5194756.0,67.9249,2699243.0,37.93,7246400.0,523.5,187361.0,17.42,7691700.0,180.72,1536800.0,241.6,4132495.0,39.94,5887400.0,62.0,426873.0,21.71,3342900.0,48.0,1972500.0,393.41,1380300.0,741.0,52987.0,136.2,2315300.0,17.45,19193100.0,65.7,1200300.0,1604.0,152314.0,63.14,13914900.0,46.47,5210300.0,,0.0,56.48,933100.0,626.6,1391554.0,106.85,500700.0,85.6728,2345323.0,254.7,8205247.0,200.6529,509832.0,215.53,786700.0,257.59,170100.0,53.23,1188700.0,46.44,90398849.0,360.99,2787200.0,176.6,1776106.0,483.58,856400.0,55.31,1023300.0,201.77,3226900.0,79.12,486360.0,45.02,9542000.0,604.0,338043.0,7406.0,778074.0,326.39,9306000.0,38.01,5678000.0,47.31,3963700.0,85.58,1380300.0,771.0,147251.0,81.46,979500.0,71.77,1151600.0,348.83,2301100.0,161.64,455300.0,137.2,603559.0,161.16,1264100.0,49.32,987900.0,64.79,2692302.0,720.3,310103.0,272.04,1677400.0,153.2,1985031.0,75.88,3210400.0,371.41,1229400.0,287.97,620400.0,191.75,2708400.0,67.06,4819200.0,78.59,6370200.0,111.0,158581.0,896.48,409500.0,72.19,4479700.0,301.5,249181.0,36.35,3853400.0,1556.0,21482.0,99.45,459400.0,85.28,809000.0,123.05,3273530.0,280.93,273600.0,26.65,2068116.0,356.94,230400.0,171.06,1540400.0,105.1505,2792540.0,1636.2499,1035747.0,183.95,5984854.0,982.5,174483.0,50.02,2733800.0,46.71,6183800.0,341.15,608700.0,190.7,418061.0,125.0,4112053.0,46.81,2501400.0,106.83,5379700.0,386.1,673600.0,197.0,509833.0,557.0,128362.0,108.78,9667800.0,177.35,3497800.0,267.2423,2713169.0,41.5,7312000.0,89.47,6488300.0,492.55,332100.0,245.42,20609700.0,265.57,465400.0,280.8,169438.0,20.325,4064000.0,27.0,1603800.0,151.38,1496100.0,43.58,5697300.0,1455.5601,86300.0,72.0,1366029.0,824.0,162450.0,308.4,411274.0,262.0,612000.0,190.1,672293.0,350.5,64500.0,1615.0,21067.0,198.0,138183.0,15.35,11782200.0,9.975,4565857.0,63.2,2713600.0,232.9,141200.0,84.51,4460300.0,46.4,9182000.0,109.4,458252.0,32.001,143640000.0,1017.0,9518105.0,27.39,4220800.0,109.42,5677700.0,528.94,589600.0,4.6885,10429714.0,393.58,838500.0,32.28,4281900.0,244.05,697400.0,64.29,3408900.0,87.86,850100.0,147.07,1239700.0,17.001,465338000.0,4648.5298,12000.0,263.7,11656713.0,18.28,714700.0,18.05,1586000.0,169.72,1962000.0,5846.0,347899.0,64.45,4418000.0,686.2,1860138.0,895.0,39513.0,146.115,2107400.0,63.55,2060500.0,75.65,1160300.0,70.53,3530200.0,239.0,876270.0,355.0,301800.0,9.299,6388106.0,79.86,6850800.0,55.1867,4908000.0,474.0,1453432.0,78.46,1417200.0,2160.0,345496.0,62.6,11979500.0,101.4,290889.0,510.5,332759.0,459.0,1398451.0,56.64,570257.0,79.45,4984200.0,,0.0,552.4999,65438.0,314.13,376100.0,119.51,1563700.0,67.5067,4638000.0,151.0,683636.0,15.54,18111700.0,184.0,1427700.0,89.71,10133700.0,59.77,2021000.0,183.1,3116100.0,274.6,841569.0,108.2,474127.0,51.72,19933500.0,88.07,1433900.0,150.92,5868200.0,129.38,1313900.0,289.44,504800.0,594.0,78410.0,176.2,275758.0,43.92,1156300.0,603.8,1568377.0,110.9,5779525.0,264.5,144512.0,135.11,653400.0,116.32,2515900.0,1777.0,123599.0,102.09,5723600.0,154.08,1761000.0,477.0,347068.0,941.5,421464.0,45.07,1153400.0,77.5,700000.0,302.32,231600.0,331.01,526700.0,424.0,160889.0,130.41,718800.0,1202.5,2993.0,28.95,3676000.0,85.6,323565.0,1090.5,7872673.0,29.8128,3694646.0,297.6,657700.0,2850.0,156097.0,1282.0,1131085.0,936.6,1195849.0,98.0,3212200.0,121.19,981100.0,521.5,445954.0,61.04,758925.0,148.14,745000.0,73.57,11781600.0,119.05,6036000.0,50.8462,482853.0,94.08,1188334.0,349.2,726045.0,2025.0,14158.0,56.21,2024400.0,2020.0,180836.0,65.73,1047500.0,750.06,508500.0,2329.0,4430046.0,22.02,5093100.0,2224.0,35477.0,186.35,263359.0,311.5,493620.0,5835.0,3269297.0,113.46,844100.0,5840.0,1164375.0,107.51,782100.0,219.68,293700.0,1528.5,56674.0,549.6,1482434.0,34.405,1196426.0,259.81,663800.0,38.51,1899000.0,,0.0,431.33,270300.0,307.6,982957.0,114.89,2037600.0,94.05,35958470.0,929.0,1015055.0,135.81,643000.0,3782.0,24311.0,535.0,4942100.0,98.27,3328400.0,139.15,414800.0,42.32,1069524.0,117.18,446294.0,938.5,389019.0,506.0,234670.0,2.786,33471379.0,88.73,1732258.0,102.34,1513004.0,288.19,490300.0,226.4,5821694.0,101.79,7999600.0,79.82,5098400.0,1222.0,301839.0,508.0,131985.0,452.0,2058404.0,102.2,815131.0,85.7,2468343.0,778.8,1868217.0,46.8,1401866.0,802.8,2390175.0,101.6,1446814.0,141.5,411706.0,2286.0,15274155.0,49.98,519009.0,252.88,972700.0,133.44,1274430.0,154.68,843000.0,46.97,16079900.0,1614.0,673581.0,760.0,1186720.0,1446.5,145395.0,1098.0,1890481.0,233.84,255900.0,325.75,819000.0,123.6,201922.0,68.36,3466000.0,256.5,138954.0,,0.0,116.75,1162600.0,346.75,1502800.0,218.0,140153.0,269.8,587026.0,10995.0,326299.0,80.575,1775800.0,78.8,1188581.0,158.3,4593135.0,313.0,5004.0,1696.0,2686656.0,1314.0,320551.0,235.0,1831932.0,599.0,4870771.0,191.96,834900.0,1138.5,1275105.0,14.44,7766700.0,13.766,6476743.0,108.41,1333700.0,36.895,1611032.0,79.03,3070900.0,242.04,740600.0,138.38,916244.0,102.5,3145858.0,820.5,130369.0,2740.0,606506.0,36.75,900.0,79.23,1816200.0,94.52,1839200.0,3167.0,294527.0,105.1,242672.0,35.11,3788700.0,244.63,1251900.0,181.6,300429.0,82.23,1767800.0,19.09,29815600.0,52.46,1157700.0,728.0,1198987.0,2190.0,50772.0,166.3,950018.0,609.7,181700.0,405.69,125800.0,137.33,3911100.0,80.73,581100.0,121.73,1203900.0,146.8,637844.0,2230.0,113556.0,224.7,210598.0,92.41,2039300.0,42.08,10891000.0,98.0,714161.0,152.28,2905900.0,59.3,4290694.0,585.0,156804.0,78.5,843833.0,78.06,6594700.0,75.73,696500.0,560.23,1157100.0,217.5,788618.0,141.57,6986800.0,947.0,463493.0,793.36,73800.0,36.39,2652400.0,68.62,1637300.0,128.2,5188388.0,57.5,1751200.0,299.1,459282.0,119.83,1480300.0,98.55,144116.0,185.65,843800.0,314.0,969773.0,227.9,24123808.0,179.05,104872300.0,63.75,2311600.0,175.26,914400.0,47.81,2444900.0,56.29,5351717.0,102.06,1656600.0,104.3,7497916.0,174.26,3966700.0,71.71,1700900.0,323.08,286000.0,43.04,5791800.0,26.55,14253500.0,12.53,21264146.0,39.89,1432400.0,127.33,446100.0,152.1,1658213.0,471.63,559000.0,4125.5,6803533.0,48.115,2111193.0,539.2,2852400.0,211.35,2334400.0,177.64,3487100.0,352.63,428600.0,,0.0,159.0,185681.0,43.11,9097600.0,928.0,729979.0,1034.0,1291930.0,208.7,4928400.0,1626.0,115671.0,588.0,104107.0,33.93,8135100.0,25.23,2062710.0,114.65,4975100.0,,0.0,182.45,911800.0,23.2307,2014708.0,86.75,224198613.0,456.0,226332.0,177.7,37882.0,137.24,1229440.0,182.51,928200.0,197.67,470900.0,312.22,1007700.0,23.86,3274300.0,380.8,319665.0,45.43,1883900.0,10.78,5832400.0,610.0,899869.0,37.4,20671200.0,100.39,745300.0,336.53,262800.0,,0.0,11.09,29007300.0,169.6,1647700.0,26.9917,7117079.0,95.73,1492300.0,1703.0,785505.0,66.67,2779500.0,42.5,16023700.0,2474.0,571940.0,415.8,235131.0,166.83,1609800.0,32.59,5991400.0,48.4367,27929400.0,942.0,1038876.0,840.0,2459193.0,,0.0,49.04,1564200.0,57.61,2327800.0,239.01,691300.0,2637.0,654258.0,244.53,334200.0,320.0,490020.0,31.48,2121700.0,84.99,2056800.0,69.84,3793100.0,103.54,21298200.0,142.5,661476.0,111.23,1128500.0,127.71,1833800.0,31.25,768622.0,124.4,1449200.0,251.45,551900.0,117.21,1678800.0,153.39,3274900.0
-2022-12-12,326.5,592620.0,155.33,1071400.0,117.1,2565218.0,3094.8208,3725832.0,144.49,70462700.0,165.32,4109400.0,187.4,8539733.0,1611.0,1730479.0,56.54,1142169.0,95.58,4664100.0,109.49,4752500.0,25.04,1199984.0,9.569,6055214.0,60.0,2142200.0,292.34,2429900.0,28.175,2297971.0,338.17,2914700.0,172.26,2966800.0,93.33,2011100.0,2016.0,319395.0,264.43,1277600.0,117.5,386176.0,199.88,1344400.0,1440.2,67067.0,90.69,1005600.0,29.11,2450500.0,70.82,2524700.0,53.7,8634536.0,188.2,397172.0,4870.0,1472590.0,123.8182,793499.0,63.51,4785900.0,112.1,1086336.0,132.1,566400.0,359.4,405325.0,193.74,750200.0,90.58,1132000.0,259.36,1243500.0,161.0,19587.0,195.01,1106900.0,128.83,1220300.0,110.25,692100.0,1950.0,41771.0,202.9,733893.0,936.0,145267.0,109.37,4831400.0,12.48,6570900.0,70.67,60968300.0,142.07,1034600.0,276.78,3427400.0,325.97,582300.0,215.87,1847700.0,90.55,61999800.0,32.74,7929600.0,1425.0,1166731.0,57.5,745353.0,307.6,914900.0,58.51,904500.0,43.91,8562800.0,184.0,837956.0,319.51,1163000.0,40.095,4761000.0,64.07,1906200.0,96.11,2465900.0,150.07,695300.0,,0.0,542.0,860959.0,223.0,973420.0,1300.0,85961.0,609.99,819600.0,762.0,114688.0,119.0,1480900.0,214.0,356939.0,557.0,1850537.0,443.2,3840450.0,171.55,680900.0,55.663,23416000.0,179.5,509800.0,156.99,995600.0,168.59,394700.0,157.31,2773900.0,11350.0,1214972.0,2451.95,123200.0,186.27,8098400.0,831.0,5135673.0,290.4,524135.0,32.73,41060500.0,500.0,50452.0,95.0,82526.0,53.6,2078300.0,158.14,33870358.0,46.7,2078818.0,3307.5,3691002.0,52.63,3590500.0,52.32,1868196.0,154.6,1031818.0,144.7,5458195.0,5.489,10473326.0,82.47,2801100.0,344.8,1144248.0,132.6,2526129.0,254.06,1567400.0,107.45,230936.0,27.04,2990500.0,642.5,1389500.0,68.84,1206600.0,95.47,729200.0,2605.0,73441.0,758.0,66489.0,447.0,360740.0,290.59,1067300.0,44.85,4732800.0,3938.2319,358330.0,2080.0,335000.0,28.15,7562700.0,66.48,1953900.0,709.23,701300.0,388.3,2701378.0,405.2,1751662.0,84.43,836876.0,78.89,7055200.0,456.0,19270.0,49.615,1152698.0,99.0,1212167.0,52.68,1756729.0,59.36,390688.0,3010.0,450871.0,205.0,1402356.0,580.0,136679.0,462.1,37882663.0,194.1,615276.0,145.13,426300.0,2116.0,1831642.0,305.5,529553.0,475.0,54759.0,311.45,4366700.0,58.01,965500.0,1328.0,72676.0,678.0,272028.0,136.5,745762.0,47.13,6350500.0,112.75,24810334.0,400.4,4519407.0,1020.0,110795.0,24.96,645632.0,1903.5,418698.0,82.47,7352500.0,67.68,1197400.0,1117.0,216293.0,397.6,640512.0,45.77,19045100.0,16.21,2460811.0,38.47,3392500.0,79.52,2098600.0,171.9,372477.0,43.26,3593600.0,233.06,2709200.0,217.53,1327100.0,1028.0,103497.0,7.804,4189204.0,125.69,574900.0,76.5,1604100.0,1982.0,247453.0,5100.0,1924.0,1963.0,471485.0,140.73,3033400.0,645.0,1254148.0,176.7,301882.0,166.09,1414100.0,189.62,509500.0,98.71,2606900.0,40.43,3753200.0,4925.0,48637.0,81.19,1077200.0,301.5,1011559.0,97.63,905600.0,80.4,828485.0,384.4,1369900.0,339.3,1566500.0,107.37,525400.0,2795.0,174516.0,78.61,4774600.0,3.62,159630.0,149.97,589800.0,36.52,29169100.0,226.5,195797.0,180.89,2438500.0,31.224,13060000.0,242.12,835400.0,63.9,2248700.0,92.22,17294298.0,86.89,3151600.0,31.01,2884400.0,68.0,1601690.0,97.52,2809800.0,56.46,290398.0,78.53,1992000.0,111.78,5636500.0,167.2,1401700.0,189.54,534200.0,56.91,2570500.0,1902.5,3112354.0,32.19,3537200.0,116.29,703600.0,6830.0,354953.0,39.95,281800.0,201.94,1060700.0,133.11,11852400.0,224.6,441134.0,118.54,3034600.0,27.025,3423263.0,49.3,15425300.0,81.94,2467100.0,32.22,14105800.0,114.355,1410000.0,227.4,3650263.0,24.85,13517900.0,59.04,7712100.0,62.29,3637200.0,405.0,801544.0,66.15,3499115.0,103.79,4724200.0,169.75,9364900.0,3156.0,103443.0,50.27,2254300.0,59.98,7001200.0,34.77,7163700.0,58.02,5319000.0,67.44,11513700.0,168.45,365728.0,10.01,4997210.0,4214.0,174443.0,29.2343,5706125.0,76.99,4703900.0,437.05,1591700.0,2398.0,103411.0,63.2033,2215800.0,42.87,3319500.0,147.2,196280.0,244.81,1497100.0,97.38,869839.0,3728.5,3643292.0,149.0,721700.0,86.2,2074900.0,37.975,2176414.0,242.4557,2310031.0,94.66,14140700.0,2338.0,235894.0,108.33,1953800.0,144.22,1516500.0,954.5,489623.0,25.3,4518700.0,187.9,1455280.0,284.0,484628.0,140.3,845300.0,51.11,5208100.0,2908.0,215671.0,363.35,541900.0,144.49,1371800.0,619.5,1441872.0,788.0,53721.0,35.415,1135169.0,120.15,1056700.0,19.134,5764155.0,30.69,867140.0,102.32,2734900.0,74.87,490500.0,61.08,10636000.0,116.78,2609400.0,125.6,1666800.0,43.72,4238100.0,150.51,1511100.0,98.35,1225500.0,52.32,263320.0,626.0,186856.0,1672.0,254337.0,198.66,878900.0,332.54,348300.0,67.42,1911200.0,244.44,1665200.0,177.7519,432871.0,116.5,1596465.0,534.18,769500.0,213.6,5965740.0,86.48,780700.0,96.15,2869500.0,29.2,1018553.0,5.198,18431255.0,14.394,3278050.0,13.608,8391389.0,1291.0,561265.0,1409.5,1062414.0,9.14,2663506.0,124.06,4307700.0,726.0,51859.0,345.9,231900.0,680.37,336100.0,63.54,2251000.0,36.91,8646100.0,66.46,420005.0,268.47,68900.0,85.7,1480600.0,154.0,229591.0,82.1,805088.0,218.61,524400.0,160.83,1518000.0,59.2,2622800.0,63.14,1620600.0,75.32,4783400.0,178.6,343067.0,42.5,5326100.0,113.28,2194300.0,95.6,2159600.0,2924.0,1373013.0,158.62,1002500.0,379.8,2354709.0,13.46,35473800.0,383.0,1267888.0,25.835,5109600.0,909.0,521096.0,240.0,786779.0,38.88,9557200.0,449.89,211600.0,177.37,2461600.0,42.24,2860400.0,604.4,62461.0,319.5,264876.0,153.84,368000.0,124.0,536181.0,97.15,996497.0,853.0,422416.0,102.47,2212246.0,616.31,120400.0,71.22,5616500.0,33.27,6366900.0,15.63,482200.0,4255.0,31628.0,31.53,2236600.0,753.0,533392.0,26.02,2189071.0,845.8,2081011.0,107.65,482300.0,115.4,470137.0,442.0,804140.0,150.28,1769900.0,268.5,198015.0,53.64,3808500.0,50.5124,1485311.0,1279.0,300295.0,157.1,606319.0,7295.0,30568.0,96.6,338900.0,249.62,765300.0,76.42,942400.0,3100.0,2735.0,51.8412,7480054.0,,0.0,290.0,868595.0,,0.0,66.82,3411800.0,790.0,487124.0,88.54,5968400.0,86.84,3372200.0,117.39,409100.0,22.44,2768849.0,537.4,48892652.0,33.49,4068500.0,38.49,13873200.0,60.75,1267741.0,2974.0,92947.0,93.56,27380900.0,93.31,29420000.0,182.02,1116900.0,407.3732,711078.0,99.64,2446200.0,2354.0,287471.0,248.0,3201575.0,96.36,760500.0,368.8,213561.0,363.18,1750400.0,144.0,281149.0,1445.0,6227965.0,593.46,249500.0,34.3,11083600.0,60.0,1649500.0,117.7,1687844.0,14.61,16965700.0,306.4,3235917.0,242.73,1162300.0,327.98,4900200.0,51.42,315820.0,66.2,559541.0,144.0,130092.0,529.0,194123.0,340.0,521321.0,160.4,2217752.0,75.02,1585100.0,235.43,241700.0,1489.0,728055.0,1156.0,41212.0,2137.0,830063.0,317.6,19539585.0,138.75,1398600.0,228.7,582330.0,186.35,90716.0,121.5,254689.0,64.7,1688387.0,75.15,1446400.0,202.1678,3551167.0,16.36,11246500.0,29.02,7439200.0,1788.0,82475.0,47.18,1204800.0,496.35,16666852.0,81.95,854300.0,813.0,87826.0,18.1,5174000.0,1044.0,512563.0,239.29,894300.0,243.5,562572.0,115.6,1075539.0,255.1,380660.0,529.99,1543900.0,2155.0,69256.0,577.6,1507274.0,104.0,34519.0,38.88,2956400.0,335.0,188614.0,132.34,8183643.0,10.995,9588040.0,149.21,4032800.0,155.3,505206.0,105.26,2226700.0,1169.0,856101.0,1168.0,39662.0,423.11,294600.0,417.0,259328.0,240.01,445200.0,106.12,1569000.0,31.15,2983754.0,803.0,692445.0,4961.0,552021.0,298.0,148366.0,1333.0,1311973.0,2061.0,1967430.0,1313.0,479209.0,806.0,278374.0,82.36,1077400.0,622.0,3531479.0,11.294,7485576.0,151.2,5647011.0,28.69,35117900.0,410.78,1810500.0,31.15,8307300.0,476.9,1621028.0,36.8,2572700.0,32.86,2766207.0,57.7,1373433.0,213.14,772100.0,54.24,2701400.0,54.83,1248000.0,2.0685,53844332.0,273.84,1887600.0,347.96,298700.0,170.3,245185.0,4070.0,309377.0,73.9,5518856.0,224.25,1027900.0,24.24,2398784.0,18.89,3963300.0,154.95,1092555.0,100.2175,560599.0,692.0,189703.0,186.91,1072600.0,72.05,1028400.0,65.64,3463900.0,120.9,6800919.0,427.6,562712.0,395.0,52191.0,84.2,65900.0,464.0,63536.0,419.5,345079.0,832.0,195163.0,182.89,371700.0,2048.0,455664.0,106.2,2280129.0,177.84,4882400.0,134.21,8841600.0,760.0,54275.0,129.0,849417.0,72.75,933815.0,69.5211,1999538.0,38.09,7400900.0,517.9,218403.0,17.56,10469300.0,183.1,780400.0,235.3,6123805.0,40.28,4650800.0,60.6,317594.0,21.82,4529200.0,48.33,3005700.0,400.91,1555800.0,745.0,75085.0,137.96,1764800.0,17.82,13062200.0,65.86,1649200.0,1629.0,126989.0,63.97,11647900.0,46.71,4260500.0,,0.0,56.69,750900.0,615.2,916548.0,107.78,1055200.0,86.1568,2099986.0,252.0,10844220.0,195.4897,1171566.0,217.59,884400.0,260.06,336900.0,54.01,868200.0,45.775,88878353.0,367.25,2639200.0,175.7,1603987.0,486.32,1129200.0,56.57,1047100.0,205.08,2719800.0,78.34,548817.0,46.43,12138000.0,615.0,296267.0,7626.0,1381736.0,328.23,4119800.0,38.94,4820200.0,48.36,4188500.0,86.01,1342500.0,770.0,107936.0,82.96,1182300.0,73.6,1474800.0,358.17,2427100.0,163.62,482700.0,128.1,697216.0,163.17,1554500.0,49.66,1082600.0,64.05,1797201.0,716.2,318952.0,276.62,3230500.0,153.9,1374233.0,77.33,4293000.0,377.75,983600.0,291.04,870200.0,203.18,2809200.0,67.38,6225000.0,79.71,5997100.0,113.0,242850.0,880.25,518100.0,73.18,4687000.0,298.5,306019.0,36.9,3260900.0,1536.0,13715.0,103.21,867300.0,85.98,781500.0,119.2,3479595.0,286.75,425900.0,26.57,1518798.0,359.85,389400.0,173.03,2056900.0,106.0619,4637849.0,1597.2,1798347.0,182.8,5203275.0,979.5,182018.0,50.41,3051400.0,46.96,5527600.0,353.06,705200.0,189.0,452463.0,124.0,5333984.0,47.26,2972100.0,111.21,5812600.0,393.03,534800.0,196.0,853451.0,556.0,182036.0,108.97,10956600.0,165.13,5202200.0,267.4522,2068116.0,42.58,9327200.0,91.12,7496200.0,497.27,285000.0,252.51,30665100.0,270.84,441000.0,272.8,358170.0,19.616,4077000.0,27.16,1493600.0,151.54,1608200.0,43.55,4589700.0,1484.89,100300.0,73.3,3306990.0,820.0,72961.0,307.2,315907.0,261.2,734195.0,188.0,621866.0,354.0,28350.0,1580.0,365792.0,200.5,296165.0,15.46,14437700.0,9.859,4935776.0,64.68,2198500.0,238.38,203300.0,86.55,5348900.0,46.4,6633600.0,109.2,258644.0,31.518,101486000.0,1010.5,4746755.0,28.08,4715100.0,112.07,6426000.0,535.18,540500.0,4.6495,7101682.0,401.64,1475900.0,32.67,4547200.0,253.05,1402500.0,65.29,1531700.0,89.53,824400.0,148.06,1266100.0,17.535,457328000.0,4703.25,18500.0,260.3,12825415.0,18.38,814500.0,18.19,2185300.0,173.07,2048400.0,5786.0,269445.0,64.67,4943900.0,669.4,1648674.0,885.0,27125.0,150.9,1826000.0,65.95,2751900.0,78.29,2067800.0,70.99,5151700.0,240.5,483961.0,349.7,366702.0,9.258,6114983.0,81.28,15807600.0,55.6233,5143500.0,467.4,673271.0,80.54,1681200.0,2145.0,26099.0,64.03,12659500.0,102.2,240855.0,513.5,361428.0,460.8,284336.0,55.88,390348.0,80.89,6122000.0,,0.0,550.3333,41778.0,325.94,533700.0,122.97,1271200.0,68.64,3148950.0,151.0,450592.0,16.01,20611200.0,183.8,658260.0,86.07,9548400.0,60.62,2869000.0,183.97,4691400.0,270.8,944897.0,106.6,1065412.0,52.16,18532200.0,90.27,1340000.0,152.47,6142400.0,129.94,2568200.0,295.84,754800.0,583.0,44142.0,174.6,264515.0,44.82,1944900.0,599.0,1721556.0,109.8,2785898.0,259.5,448939.0,137.13,595500.0,118.03,2467900.0,1748.0,442608.0,102.6,7695600.0,156.7,2349400.0,476.5,349357.0,916.5,383232.0,46.0,1526100.0,79.01,590400.0,300.84,299900.0,331.12,542100.0,418.0,38809.0,132.32,1038300.0,1210.0,2683.0,29.45,3809500.0,84.2,163870.0,1061.0,5438753.0,29.3219,3960562.0,301.42,983900.0,2860.0,140222.0,1252.0,844683.0,927.0,1309444.0,102.07,3692400.0,124.09,835900.0,515.0,241209.0,60.5,534305.0,150.26,565500.0,73.8,13652800.0,121.21,9008400.0,51.4345,568997.0,93.04,2332706.0,351.8,918977.0,2020.0,37397.0,57.0,3139400.0,2025.0,158196.0,65.57,682500.0,742.48,843100.0,2330.0,3059230.0,22.39,6884000.0,2168.0,24179.0,184.45,330986.0,311.5,667581.0,5679.0,3462068.0,114.58,1282600.0,5802.0,1631691.0,111.22,877000.0,220.9,539500.0,1536.0,57182.0,549.8,1377628.0,34.035,1124392.0,264.45,676300.0,38.34,2313500.0,,0.0,439.88,316100.0,306.6,864486.0,116.39,1744500.0,92.84,20761429.0,921.0,1125692.0,136.82,767100.0,3728.0,48576.0,533.4,5911596.0,99.56,4578700.0,142.53,732100.0,42.13,782170.0,117.1,501052.0,928.0,415349.0,505.0,128389.0,2.7735,44535398.0,88.52,1818186.0,102.46,1501035.0,290.53,572000.0,221.5,4322781.0,102.7,5796000.0,80.29,6803900.0,1230.0,482134.0,504.0,183315.0,448.7,2019351.0,100.0,969499.0,86.0,1089263.0,784.4,1656123.0,46.12,1285173.0,792.4,4932305.0,101.2,4072014.0,137.5,676950.0,2295.5,14463878.0,50.34,376134.0,253.88,1402700.0,134.3,1376947.0,155.98,726100.0,49.1,11416900.0,1599.5,1237360.0,754.4,1197893.0,1457.5,322478.0,1105.0,2132839.0,235.68,291400.0,334.34,968700.0,123.4,138383.0,71.03,5793900.0,255.5,483309.0,,0.0,118.62,1698000.0,347.19,1814000.0,218.0,147995.0,271.6,568095.0,11045.0,123120.0,82.765,1602200.0,78.6,6654446.0,159.3,2133320.0,321.0,6198.0,1696.5,3185286.0,1336.0,366454.0,229.5,4020026.0,603.0,5489321.0,194.78,850700.0,1132.0,850842.0,14.58,5608600.0,13.77,4445447.0,109.76,1548600.0,36.5,1448480.0,80.26,2790800.0,245.49,603500.0,137.16,835834.0,100.5,2447036.0,821.0,257479.0,2713.0,739719.0,35.95,700.0,80.27,1158200.0,96.72,1681800.0,3176.0,151253.0,106.2,329416.0,35.57,4826800.0,249.17,1079700.0,179.8,211736.0,83.13,1853100.0,19.3,31333500.0,52.96,956400.0,727.2,1335634.0,2195.0,72911.0,167.6,560173.0,618.02,261500.0,419.8,276000.0,143.79,4693900.0,82.98,947500.0,123.88,1597700.0,145.4,989742.0,2230.0,82825.0,223.5,163054.0,94.59,1210200.0,43.46,11615700.0,98.0,316043.0,150.03,4433800.0,57.4,3842933.0,582.0,147829.0,78.8,919571.0,78.76,5570200.0,75.41,887400.0,567.6,1163000.0,217.5,315535.0,142.4,4053900.0,932.8,310405.0,838.8734,112500.0,37.33,3441800.0,70.42,1038700.0,130.4,2942715.0,58.78,1188900.0,297.2,260268.0,120.99,1790500.0,99.9,56288.0,187.11,1249600.0,306.5,1430310.0,226.8,28238342.0,167.82,109794500.0,64.53,2630500.0,175.21,1317800.0,49.22,3609800.0,56.62,4958521.0,102.61,1770500.0,102.05,8367030.0,177.48,5347000.0,72.21,2034600.0,325.21,238400.0,44.24,5297100.0,27.03,16483600.0,12.702,11578964.0,40.3,2838800.0,128.4,461600.0,152.2,2464779.0,471.96,528600.0,4122.0,6527176.0,48.005,1357400.0,545.86,2714100.0,215.83,3017500.0,182.53,3214500.0,360.45,485900.0,,0.0,159.0,253162.0,43.46,10695700.0,914.5,702482.0,1018.0,1468568.0,214.59,5941700.0,1592.0,150406.0,573.0,181546.0,34.08,5520400.0,24.74,1994961.0,120.66,5807300.0,,0.0,184.14,679300.0,22.7337,1975285.0,87.06,128644080.0,452.0,318630.0,173.15,38070.0,136.12,1111445.0,181.9,908800.0,199.69,852200.0,314.19,1401800.0,24.22,2360000.0,374.8,133399.0,45.87,2533700.0,11.14,7392500.0,602.0,632857.0,37.95,19629600.0,103.17,917200.0,340.86,322700.0,,0.0,11.27,50053900.0,172.73,2179100.0,27.3696,5366353.0,97.87,1061000.0,1659.0,662234.0,65.73,3023800.0,42.86,18428900.0,2389.0,372573.0,411.8,160407.0,166.79,1435500.0,33.19,5708600.0,49.34,19432200.0,936.5,825762.0,824.8,2158515.0,,0.0,49.48,2060400.0,58.36,2181800.0,241.28,462400.0,2617.0,411908.0,245.06,568600.0,321.0,661380.0,32.32,4454800.0,86.41,1924800.0,71.59,1967300.0,106.09,20413200.0,140.0,78334.0,113.29,876500.0,129.64,1361700.0,32.84,1009975.0,126.13,1737000.0,258.1,478500.0,121.24,1957000.0,152.86,1851800.0
-2022-12-13,330.0,1034397.0,157.66,1534200.0,117.4,3172153.0,3143.8669,3280551.0,145.47,93886200.0,164.79,5050400.0,194.2,13852965.0,1623.5,1453503.0,57.59,1563322.0,93.34,7378900.0,111.53,6246000.0,25.55,805786.0,9.698,9895012.0,59.9,1540700.0,295.35,3516800.0,28.085,3156693.0,342.46,3428000.0,175.49,4778100.0,93.23,2333200.0,2052.0,711397.0,262.2,2086100.0,124.0,797534.0,203.02,1535400.0,1497.2,134832.0,90.86,1269400.0,29.27,6077700.0,70.67,3011900.0,55.15,12129876.0,190.2,1008148.0,5056.0,1370747.0,125.6364,1073857.0,63.56,5533900.0,113.48,1378940.0,130.38,635200.0,362.0,883892.0,193.85,662200.0,90.15,1305700.0,261.91,940800.0,160.0,47347.0,198.58,1031100.0,130.32,2135800.0,111.83,559900.0,1920.0,463642.0,205.45,1076314.0,955.0,754751.0,111.87,9557300.0,12.56,9025400.0,71.65,72458000.0,143.44,1025400.0,272.26,3871300.0,324.79,570500.0,223.39,2179100.0,92.49,100212000.0,33.255,10816000.0,1483.0,2794291.0,58.1,815611.0,309.99,913700.0,59.37,1135700.0,45.83,9658800.0,190.0,1759928.0,325.25,1075400.0,40.985,7147800.0,65.44,3364600.0,97.58,2527100.0,152.7,600600.0,,0.0,568.0,796518.0,234.6,2983206.0,1314.0,191439.0,628.27,1334000.0,785.0,322031.0,118.53,1748000.0,220.5,706045.0,569.4,3478058.0,446.7,9398336.0,173.4,791400.0,57.104,40414000.0,185.44,535700.0,159.19,783300.0,170.81,596100.0,157.52,3110500.0,11326.0,1746160.0,2393.46,178100.0,187.13,10975300.0,821.0,7237693.0,286.2,1836104.0,32.75,54804800.0,505.0,70160.0,96.0,48788.0,53.82,2061100.0,161.78,42888082.0,47.535,3193409.0,3252.5,4719003.0,53.17,4534900.0,52.45,2341650.0,155.0,2024035.0,149.1,10731739.0,5.556,17168872.0,84.07,3229600.0,340.6,2467016.0,138.6,345864.0,254.05,2638900.0,106.6,257353.0,27.7,5275900.0,630.0,3464963.0,69.19,1223900.0,94.47,1036000.0,2600.0,148489.0,767.0,153898.0,454.0,1046480.0,291.24,937200.0,45.72,6162900.0,3965.1777,404143.0,2047.83,418900.0,29.26,8617500.0,67.39,2456900.0,724.15,949800.0,395.3,3251243.0,409.9,2400724.0,84.01,1321576.0,77.35,15614400.0,453.5,47905.0,49.73,2127211.0,100.6,3103561.0,53.63,3030839.0,59.1,942901.0,3023.0,1108468.0,216.5,635133.0,600.0,404809.0,471.05,34093855.0,204.8,1720423.0,145.2,491200.0,2129.0,1985924.0,311.5,1076015.0,487.5,97605.0,312.33,5042800.0,58.91,1416000.0,1358.0,156563.0,689.0,376664.0,136.0,1164763.0,47.2,8670700.0,113.9,22078603.0,409.0,3935933.0,1025.0,53276.0,25.15,799650.0,1943.5,888827.0,83.44,12645000.0,68.04,2334100.0,1143.0,439976.0,399.6,1120425.0,46.59,25655400.0,16.22,2442575.0,38.23,4823600.0,78.26,4000700.0,174.7,514984.0,44.32,6015600.0,235.49,2945200.0,217.04,2063500.0,1057.0,296273.0,7.806,5535830.0,122.97,835000.0,79.86,2646900.0,2042.0,522975.0,5210.0,12093.0,1981.0,493217.0,144.97,2895400.0,646.4,1023302.0,178.2,936758.0,168.23,1657400.0,192.98,905500.0,97.81,1971400.0,39.9,4687800.0,4935.0,45377.0,81.99,2069600.0,305.0,1778851.0,95.57,1514900.0,81.0,1382132.0,392.68,1593600.0,330.25,2003900.0,107.59,648500.0,2900.0,71160.0,78.75,3760500.0,3.675,414480.0,147.62,1194900.0,36.71,28358300.0,229.0,258090.0,178.13,1680400.0,30.9664,11985000.0,242.75,909600.0,64.16,2482300.0,90.52,17815853.0,83.22,4462300.0,30.91,5108700.0,68.7,2940474.0,98.86,3411800.0,57.68,473130.0,82.4575,2009200.0,113.41,6285200.0,165.03,1735500.0,191.22,408700.0,56.27,4091400.0,1899.0,4210449.0,31.345,5813400.0,118.44,892900.0,6996.0,494455.0,40.67,435300.0,209.61,753700.0,135.62,12579800.0,229.0,557704.0,120.99,4455100.0,27.405,5061181.0,49.64,22705900.0,82.0,3177900.0,32.74,15518000.0,115.605,2089200.0,234.8,6312314.0,24.9,16551700.0,59.18,5222000.0,62.64,2384600.0,406.0,1602054.0,66.85,8822310.0,101.19,6061800.0,173.53,7838800.0,3168.0,93901.0,52.55,3988400.0,59.98,6679100.0,33.38,15029400.0,58.24,6198700.0,69.28,2010900.0,168.45,404910.0,10.248,8755542.0,4262.0,351085.0,29.6485,5949427.0,79.71,6809600.0,437.19,1675500.0,2408.0,104321.0,63.3633,2605200.0,42.85,2816400.0,150.0,1702274.0,243.46,2499200.0,97.45,1294860.0,3759.5,4632087.0,149.75,866400.0,87.29,3647400.0,38.975,3044040.0,245.2837,2943516.0,94.7,22882100.0,2376.0,640854.0,111.09,2243300.0,144.56,2220400.0,963.5,674462.0,25.63,5264200.0,189.1,4906255.0,291.4,1344021.0,142.59,782600.0,51.56,4884100.0,2950.0,283860.0,361.87,689100.0,145.03,1432100.0,614.5,2382927.0,813.0,274517.0,36.57,1661221.0,120.46,1587400.0,19.204,7128069.0,31.02,1010048.0,103.1,5581400.0,75.05,569300.0,61.98,10915100.0,119.56,2935400.0,125.68,2416600.0,43.72,5656600.0,152.72,1073900.0,98.51,1396300.0,52.14,471557.0,634.0,535343.0,1719.0,422866.0,206.96,1137400.0,331.35,305300.0,67.87,1685800.0,248.16,2803900.0,179.7579,674203.0,117.2,1924158.0,519.32,1059400.0,215.8,8415292.0,88.1,1027100.0,98.07,4060700.0,29.3,1293464.0,5.248,35904895.0,14.352,6120940.0,13.814,11422412.0,1312.0,541396.0,1414.0,2085639.0,9.16,3910863.0,127.46,4376100.0,738.0,127393.0,364.42,452800.0,707.01,618700.0,64.16,1860200.0,37.11,6138400.0,67.42,525374.0,268.63,159900.0,85.95,2191700.0,157.0,443609.0,83.0,888362.0,223.21,877700.0,163.64,2038900.0,59.175,3156800.0,63.25,2136400.0,75.96,4041900.0,180.6,774188.0,42.54,8747600.0,112.43,1611900.0,94.39,2442000.0,2950.0,1570799.0,157.64,1292400.0,369.8,4776491.0,13.57,57872100.0,350.5,1475013.0,25.07,13564800.0,922.0,442925.0,243.5,804525.0,39.26,12513200.0,456.96,237600.0,176.88,2754300.0,42.24,2797000.0,603.3,93926.0,328.0,880388.0,154.57,536900.0,122.4,1005251.0,97.2,1374070.0,851.0,641640.0,101.56,3585891.0,620.56,237600.0,73.0,8155500.0,32.94,8321500.0,16.15,712900.0,4220.0,161939.0,32.03,2316000.0,759.0,655327.0,26.52,1210050.0,855.2,1721945.0,108.55,731600.0,116.0,933086.0,445.0,128828.0,157.08,3214100.0,273.5,516726.0,54.71,4640600.0,51.0625,2397889.0,1295.0,787169.0,154.1,993788.0,7530.0,129608.0,98.5,2881667.0,248.73,993400.0,77.23,794200.0,3145.0,3959.0,51.6356,12391318.0,,0.0,294.0,1313913.0,,0.0,65.4,2776200.0,795.0,919607.0,88.75,8462200.0,86.97,3818600.0,116.79,957300.0,23.085,4286367.0,545.5,46649722.0,33.99,3034800.0,38.77,12154500.0,62.7,2860906.0,3050.0,117521.0,95.85,34788500.0,95.63,40593700.0,178.05,1398200.0,418.0848,957828.0,99.45,2469300.0,2384.0,410784.0,253.0,2229598.0,96.86,962300.0,398.6,584779.0,368.69,3062600.0,146.6,551338.0,1452.4,7419602.0,584.93,392400.0,37.0,14566200.0,60.67,1941500.0,119.0,3184810.0,14.21,36456000.0,311.2,3506308.0,243.1,1189000.0,332.89,5787700.0,51.88,410076.0,66.0,526405.0,146.0,197242.0,529.0,198144.0,360.0,1056680.0,163.0,3392311.0,75.78,1684200.0,231.95,409700.0,1534.0,1038395.0,1186.0,178128.0,2186.0,912370.0,319.2,16942682.0,138.11,2071000.0,233.3,1149672.0,186.35,116491.0,118.15,577532.0,68.55,1833441.0,75.78,1583800.0,202.6013,3660238.0,16.25,18007900.0,28.87,7512800.0,1790.0,79467.0,46.66,2076100.0,500.1,21965456.0,83.28,950600.0,826.0,119453.0,18.07,6383100.0,1052.0,942573.0,236.33,1357600.0,255.5,400173.0,116.5,1439065.0,255.79,462269.0,523.06,1658300.0,2175.0,127366.0,592.2,2559318.0,104.0,165317.0,39.21,3236300.0,335.0,28878.0,135.24,26610526.0,10.995,23550198.0,150.57,8811500.0,155.8,1061940.0,106.38,2295000.0,1235.0,1028412.0,1164.0,82481.0,435.35,620300.0,421.0,524368.0,242.05,562300.0,107.23,3103300.0,32.57,5572110.0,797.0,2511058.0,4986.0,652164.0,307.6,633861.0,1356.0,1935331.0,2020.0,2847529.0,1344.0,614743.0,815.0,999888.0,82.91,1182100.0,615.6,4112997.0,11.476,13542225.0,151.4,3513386.0,28.73,58546800.0,428.39,3247700.0,32.05,4496300.0,477.4,2343324.0,37.22,4787900.0,33.48,4635314.0,60.75,5409175.0,216.8,1136600.0,55.53,3686500.0,55.54,2186800.0,2.101,91518771.0,281.74,2938200.0,351.93,411400.0,171.7,659987.0,4113.0,317697.0,76.62,14078201.0,225.67,825000.0,24.76,3076571.0,19.61,5626700.0,159.1,1975727.0,101.541,543190.0,710.0,710599.0,184.25,1068500.0,72.86,1474800.0,66.58,5130500.0,122.6,10968166.0,437.0,531332.0,407.0,198080.0,85.8,273896.0,468.0,245928.0,425.5,888356.0,838.0,159313.0,183.08,480200.0,2092.0,680711.0,107.4,1740940.0,179.21,9177500.0,134.08,10025400.0,768.0,187266.0,132.0,2408835.0,75.5,1871049.0,69.1643,2202527.0,37.64,8782600.0,524.0,246781.0,17.3,13180200.0,185.2,1154100.0,240.3,6450224.0,39.97,5797300.0,61.5,1907420.0,21.95,5377600.0,49.94,2422300.0,409.03,2221900.0,747.0,86563.0,138.71,1618500.0,18.21,16966700.0,67.18,2178200.0,1651.0,281677.0,63.99,17521600.0,45.45,6225300.0,,0.0,56.75,963200.0,628.4,1492838.0,106.54,1083000.0,87.696,2762965.0,258.2,12791998.0,198.5653,698633.0,216.15,1442000.0,266.15,365700.0,54.44,1680100.0,46.37,104218283.0,358.66,5032600.0,180.6,2451919.0,480.22,1730900.0,56.42,2857600.0,211.22,4168600.0,80.1,557057.0,47.594,15369000.0,609.0,702797.0,7608.0,1129142.0,326.27,2618500.0,37.77,6578700.0,48.67,5513200.0,86.14,1295900.0,778.0,262369.0,84.12,1281900.0,74.17,2607700.0,357.15,3072200.0,165.63,715500.0,134.6,1414000.0,163.12,2177700.0,51.42,2317900.0,64.61,2463128.0,726.7,433319.0,274.28,3390100.0,153.6,3627239.0,77.41,5413200.0,371.09,1255800.0,301.63,1067600.0,206.06,2879500.0,67.6,6992100.0,80.14,11389600.0,113.0,81208.0,870.65,880500.0,73.23,4743600.0,304.0,7233937.0,37.46,5562100.0,1538.0,79836.0,103.16,702400.0,86.6,1188600.0,122.8,17811327.0,289.44,412100.0,27.055,1851684.0,368.73,862300.0,173.46,2298100.0,106.4298,3895252.0,1614.7999,1599302.0,185.7,6335923.0,996.0,452399.0,50.22,3328000.0,46.81,14083500.0,348.7,721700.0,190.6,1017295.0,119.4,5995387.0,47.03,3306300.0,111.12,4260300.0,401.52,736300.0,199.0,1585854.0,560.0,242075.0,110.91,15836900.0,197.54,26239600.0,274.1674,7399481.0,43.51,12390300.0,92.71,10330500.0,512.02,499000.0,256.92,42196900.0,267.15,927100.0,281.2,710688.0,20.181,4384000.0,27.64,2123300.0,146.15,1967600.0,46.89,9652600.0,1513.02,144800.0,74.7,3879530.0,833.0,236042.0,307.9,476771.0,263.6,1118050.0,192.7,1150709.0,356.0,27250.0,1615.0,94016.0,203.0,2017771.0,15.03,21932700.0,9.948,7207218.0,64.99,2250100.0,238.37,281100.0,87.15,7179500.0,47.15,8143600.0,110.4,948509.0,32.034,107564000.0,1015.5,5838042.0,27.93,4109800.0,112.85,8655300.0,525.59,853700.0,4.7285,15409786.0,416.17,1945000.0,33.41,5181300.0,257.93,1929500.0,64.91,2333500.0,90.66,1142500.0,149.45,2056000.0,18.072,656589000.0,4729.98,30000.0,263.5,15395719.0,18.97,1089000.0,18.7,2826500.0,174.31,3081300.0,5880.0,493751.0,64.96,4250200.0,700.0,3031794.0,882.5,69959.0,152.325,2373600.0,66.96,2993200.0,80.94,3792600.0,71.56,4856100.0,245.0,1531819.0,354.3,471246.0,9.234,8054508.0,80.56,22812200.0,54.584,7816500.0,481.0,1443417.0,80.95,2600900.0,2190.0,71573.0,64.28,13408900.0,103.85,256470.0,528.0,634252.0,462.4,810814.0,55.46,850573.0,80.375,7140200.0,,0.0,548.1666,70336.0,328.77,672400.0,123.32,1255300.0,68.1467,3997350.0,155.0,700522.0,16.01,39176600.0,187.4,2827250.0,88.74,12671700.0,61.12,2884800.0,183.87,5634900.0,274.4,1762984.0,106.2,2077741.0,53.07,29461800.0,89.85,1476600.0,152.24,7680600.0,128.28,2566300.0,298.29,1047300.0,596.0,86067.0,182.6,827566.0,45.79,2780200.0,609.4,3556252.0,111.7,4553565.0,263.0,735063.0,136.5,713400.0,121.09,3754500.0,1769.0,437958.0,102.32,8753300.0,154.03,2621000.0,478.5,597521.0,931.0,1480521.0,46.58,1399300.0,79.39,1262300.0,313.0,604500.0,335.47,405800.0,425.0,121827.0,134.07,1171200.0,1205.0,1746.0,29.34,4933000.0,84.6,240296.0,1100.0,14399776.0,30.5652,6065412.0,301.92,992100.0,2885.0,180090.0,1267.5,1416674.0,913.2,1895019.0,102.13,2984000.0,127.06,825300.0,520.0,683841.0,61.76,732207.0,152.54,984400.0,73.7,20069600.0,123.49,9712700.0,51.3725,528590.0,94.5,3581991.0,348.0,2140404.0,2050.0,99920.0,55.76,3967200.0,2035.0,352296.0,65.68,2331000.0,747.56,671200.0,2326.0,3670550.0,21.65,11632400.0,2214.0,47510.0,188.45,571307.0,312.5,1131466.0,5747.0,3385499.0,111.52,1883700.0,5814.0,1447204.0,111.16,906100.0,223.7,503300.0,1562.0,82527.0,559.8,2817895.0,33.66,1630770.0,271.73,1354400.0,38.3,2313500.0,,0.0,443.85,421600.0,313.2,2138859.0,117.53,2163000.0,90.61,49918653.0,944.0,1116233.0,136.4,896400.0,3786.0,72736.0,534.6,8055688.0,99.89,7098700.0,147.94,1734300.0,42.29,1637840.0,118.1,792406.0,944.5,570537.0,508.0,323660.0,2.7985,51692872.0,88.93,1917327.0,104.02,2609418.0,301.48,894800.0,222.2,5338935.0,102.11,7066000.0,77.75,10448800.0,1268.0,453684.0,511.0,271825.0,463.1,2774817.0,101.0,2676679.0,87.0,2525927.0,793.4,5069705.0,47.03,1576148.0,818.0,3448007.0,104.4,4259945.0,139.5,1593780.0,2318.0,13130629.0,50.98,466089.0,258.86,1312700.0,134.86,1890766.0,154.36,1120900.0,51.05,11659700.0,1609.0,759096.0,780.0,2187850.0,1510.0,942286.0,1125.0,3401609.0,236.21,316200.0,338.13,1130400.0,124.4,183975.0,71.21,4377400.0,255.0,403359.0,,0.0,120.24,2386400.0,357.69,1961200.0,222.0,474394.0,273.2,1208249.0,11370.0,122976.0,82.33,2458800.0,80.0,4221107.0,157.9,3500765.0,327.0,4589.0,1708.5,2397942.0,1355.0,361470.0,230.0,5051287.0,608.0,9140959.0,199.08,858900.0,1156.0,1383778.0,14.64,8477700.0,13.802,3824947.0,110.38,1809300.0,37.75,3263646.0,81.33,3751800.0,240.86,1889800.0,141.04,1244604.0,103.5,4816378.0,841.0,459336.0,2729.0,611095.0,37.36,1200.0,82.79,2155500.0,98.26,2549100.0,3214.0,295717.0,107.65,341446.0,35.39,5839500.0,253.95,1716700.0,187.4,692789.0,82.51,2505700.0,19.12,54142100.0,52.61,1597700.0,724.4,3243453.0,2190.0,297092.0,171.9,1249158.0,626.59,434300.0,420.91,234500.0,143.91,5678600.0,86.98,998200.0,125.51,1396900.0,146.2,1568191.0,2215.0,170322.0,224.9,203302.0,96.51,1553800.0,43.19,9604900.0,98.6,1550121.0,150.87,4178900.0,63.0,9214544.0,596.0,195875.0,79.6,4506579.0,79.16,5808900.0,73.73,1000800.0,571.38,1867300.0,219.0,755897.0,140.58,10037600.0,950.4,812887.0,857.73,140700.0,38.36,5051200.0,72.74,1884600.0,131.0,5055674.0,55.03,3277900.0,305.6,1576945.0,123.47,2411300.0,98.6,210373.0,187.05,1455200.0,315.0,1322488.0,226.5,25848326.0,160.95,175862700.0,64.58,2618200.0,176.27,2002400.0,51.94,5516200.0,57.89,5817155.0,104.55,2530700.0,104.2,15862300.0,177.5,6951000.0,71.93,1493300.0,334.91,313400.0,41.17,18385100.0,26.98,27635400.0,12.868,17900746.0,40.89,2996700.0,129.45,480700.0,152.1,4095399.0,464.41,817700.0,4105.5,3628282.0,47.765,1883194.0,538.22,3369700.0,218.02,3585000.0,183.85,3863700.0,367.02,731700.0,,0.0,162.0,440170.0,44.25,15543000.0,938.0,738342.0,1034.0,1501530.0,213.04,14585000.0,1638.0,193290.0,581.0,271261.0,34.39,5229000.0,25.12,2116198.0,120.53,3828800.0,,0.0,185.93,922200.0,22.7337,0.0,86.49,91862215.0,459.5,245793.0,173.7,67756.0,137.78,1408240.0,184.7,707100.0,202.35,745700.0,307.09,2006200.0,24.29,5246100.0,385.2,413654.0,46.29,3874800.0,11.34,12107400.0,621.5,1238777.0,37.86,30176800.0,102.96,1098100.0,344.62,232200.0,,0.0,10.89,29922800.0,177.33,2998600.0,27.4376,7813109.0,98.98,1483600.0,1691.5,776799.0,66.26,4433500.0,42.62,31496000.0,2410.0,535814.0,426.8,392969.0,166.75,1421300.0,33.79,8547800.0,49.1633,23408100.0,959.0,1319556.0,831.2,2613508.0,,0.0,48.72,2309550.0,58.855,2690600.0,251.9,572800.0,2670.0,622622.0,247.04,507400.0,322.0,1053460.0,32.89,4304600.0,86.67,2190400.0,71.6,3171000.0,107.25,24305300.0,140.5,28726.0,114.99,646900.0,130.15,1821800.0,34.92,1920981.0,128.43,2055600.0,263.27,608700.0,123.76,2602300.0,154.97,3655900.0
-2022-12-14,329.0,645721.0,154.81,1344400.0,113.9,2281223.0,3072.75,6751644.0,143.21,82291200.0,164.86,4485400.0,189.85,11851918.0,1629.0,1768999.0,57.54,1516957.0,93.93,6737800.0,111.26,5614900.0,25.21,762351.0,9.671,6043318.0,60.32,2016600.0,291.45,2552200.0,27.735,4030978.0,339.92,3236500.0,171.68,3202500.0,92.8,2777200.0,2085.0,789875.0,260.08,1863100.0,123.98,541099.0,200.06,1404500.0,1504.0,68800.0,89.79,1485800.0,29.24,4156700.0,70.39,2635400.0,56.5,13060993.0,190.0,645690.0,4993.0,1357737.0,125.6,1038093.0,62.66,6048200.0,113.0,1001632.0,125.64,569700.0,363.6,617696.0,193.11,798700.0,88.84,1143000.0,247.86,1988600.0,160.5,48766.0,195.81,694100.0,129.9,1524500.0,109.77,690600.0,1920.0,26948.0,204.0,969573.0,945.0,236093.0,109.64,6429300.0,12.48,8962100.0,68.93,67278000.0,141.75,853400.0,271.13,3795000.0,321.93,538000.0,219.85,1902800.0,91.58,70298000.0,32.7475,8597600.0,1459.5,1130464.0,56.55,886180.0,306.14,1150100.0,58.88,1209800.0,45.04,7552000.0,192.4,1366824.0,325.12,1191700.0,40.86,6692800.0,66.08,1877100.0,96.6,1721200.0,152.97,806500.0,,0.0,535.0,431944.0,234.0,3287199.0,1306.0,188982.0,615.86,1167500.0,761.0,865989.0,118.34,742100.0,218.5,629840.0,563.8,2340133.0,447.4,5736385.0,172.08,716000.0,57.444,35218000.0,181.85,397000.0,158.35,678200.0,173.52,412300.0,154.11,3556200.0,11400.0,3363995.0,2360.47,159800.0,188.25,5814900.0,834.2,5759899.0,289.2,707419.0,32.28,48819500.0,515.0,114114.0,95.0,62494.0,54.46,1612300.0,160.26,42580381.0,47.23,2543304.0,3268.0,2566141.0,52.3,6972900.0,52.05,3136941.0,155.4,1128929.0,151.8,8610462.0,5.537,10759763.0,80.82,4318300.0,339.6,1036192.0,136.8,237873.0,254.04,1752900.0,108.5,250961.0,27.1,4164900.0,639.0,2799894.0,68.94,839600.0,96.23,1346900.0,2560.0,100362.0,769.0,118479.0,459.5,437440.0,289.05,905300.0,44.94,4285200.0,3952.7412,165750.0,2006.8,401500.0,28.98,7634400.0,67.65,2031300.0,711.52,549200.0,400.4,2438067.0,412.0,3555200.0,83.85,1131896.0,77.14,9197900.0,445.0,81674.0,49.73,1422758.0,100.2,1709933.0,53.51,2177111.0,58.7,797818.0,2998.0,865687.0,224.5,225623.0,593.5,202660.0,469.55,36570028.0,199.9,760250.0,140.85,657200.0,2136.0,1102795.0,310.0,276334.0,482.0,62718.0,309.29,4056900.0,58.17,1022400.0,1344.0,42409.0,681.0,313435.0,135.5,604425.0,47.18,7322100.0,116.25,37658830.0,403.6,2421302.0,1027.5,31026.0,25.23,638418.0,1916.5,581552.0,80.6,5051700.0,69.54,3208400.0,1154.0,329643.0,397.6,571691.0,45.98,16587500.0,15.605,5006117.0,38.48,3405200.0,78.55,2722100.0,172.35,464254.0,43.8,4045000.0,234.48,3513800.0,216.82,1656500.0,1051.0,162591.0,7.754,4239748.0,121.68,600000.0,79.41,2025800.0,2002.0,271230.0,5160.0,32149.0,1980.5,357758.0,137.48,3730900.0,636.0,982930.0,176.3,1542372.0,165.47,1459400.0,192.03,660200.0,93.0,3514500.0,39.06,4484300.0,4950.0,39884.0,82.21,1554700.0,307.0,570120.0,96.21,1835800.0,79.5,8250834.0,328.34,5720000.0,334.68,1217900.0,106.41,615500.0,2865.0,173716.0,79.34,3692000.0,3.61,233100.0,148.26,748700.0,35.35,33913400.0,230.0,167105.0,174.92,2426500.0,30.7658,11160000.0,241.84,967200.0,63.76,1998600.0,91.98,14968743.0,83.0,4273400.0,30.95,3394800.0,68.9,1334689.0,96.6,3348200.0,58.3,370942.0,81.215,2658400.0,112.87,5927000.0,165.27,2024500.0,190.9,615100.0,57.0,2180600.0,1925.0,4981375.0,31.235,4530400.0,116.78,820100.0,7016.0,286065.0,40.65,285400.0,214.33,887000.0,134.75,9611800.0,225.6,2408843.0,120.57,3936000.0,27.08,3971761.0,49.3,19050400.0,81.26,3062300.0,32.67,11698400.0,114.82,1145200.0,236.8,8445126.0,24.7,11493600.0,58.23,4461400.0,61.7,2956500.0,406.5,465072.0,65.3,7373473.0,100.68,5129900.0,172.33,7045500.0,3102.0,57590.0,49.69,3261500.0,59.27,7844400.0,34.31,23497700.0,58.5,4133200.0,69.15,977500.0,168.9,302973.0,10.086,6248735.0,4314.0,481391.0,29.1381,6460648.0,80.48,5196600.0,438.44,1767500.0,2390.0,69350.0,65.005,2551800.0,41.68,3367900.0,151.4,236709.0,247.48,1904800.0,95.48,1781766.0,3764.5,3371690.0,151.11,1171300.0,87.4,2508400.0,38.905,2008290.0,243.1117,2940358.0,94.15,11505400.0,2404.0,325911.0,104.64,4600700.0,146.5,1808800.0,964.0,409176.0,25.49,3419900.0,188.0,1489629.0,291.6,827510.0,140.7,811600.0,51.36,4064300.0,2942.0,184661.0,366.74,654100.0,143.95,1289400.0,626.5,2253254.0,803.0,97655.0,36.4,967759.0,120.6,2148200.0,19.166,10388966.0,30.75,716909.0,103.3,4468700.0,74.71,793500.0,61.92,9062700.0,121.49,3270100.0,124.66,1477000.0,43.75,5659400.0,150.44,1148700.0,98.44,1983800.0,52.3,390801.0,630.0,163640.0,1703.0,244484.0,202.95,954400.0,325.39,471500.0,67.65,1670400.0,249.22,1737300.0,179.9536,604826.0,118.6,7116994.0,520.15,874400.0,213.1,13936383.0,86.33,1145800.0,97.72,4101200.0,29.03,1122000.0,5.252,28060491.0,14.346,7220566.0,13.61,11290448.0,1297.0,287098.0,1395.5,1254454.0,9.296,5671851.0,125.93,3721800.0,733.0,85921.0,354.83,334600.0,703.43,553600.0,63.93,1722300.0,37.81,6503000.0,67.4,399336.0,271.0,112600.0,85.85,1339800.0,156.0,376474.0,83.9,965428.0,220.94,720900.0,161.36,1616100.0,59.22,3130800.0,63.05,1719200.0,75.82,5055800.0,178.4,362168.0,42.82,7271200.0,112.79,2237800.0,92.79,2567700.0,2984.0,1566607.0,156.01,1298200.0,363.1,3185903.0,13.48,51199900.0,349.0,977045.0,24.79,9271600.0,910.0,202393.0,242.5,325983.0,39.43,11163700.0,449.3,243200.0,178.07,1611700.0,42.34,3569400.0,603.2,29855.0,327.0,605064.0,152.07,450300.0,121.4,1047350.0,98.35,1357286.0,858.0,431541.0,101.91,3456893.0,606.68,193800.0,72.41,4358600.0,32.29,5738600.0,16.19,527100.0,4240.0,41646.0,31.8,2093100.0,759.0,686271.0,26.66,1022034.0,854.8,1235370.0,108.78,658000.0,116.4,392976.0,445.0,89204.0,160.09,2727100.0,272.0,266766.0,54.27,3709400.0,50.3843,2467424.0,1281.0,585847.0,159.8,1043233.0,7470.0,49574.0,98.0,774842.0,249.02,768900.0,76.65,806400.0,3140.0,282.0,50.7572,12271899.0,,0.0,285.0,455649.0,,0.0,65.5,2752300.0,797.7,738963.0,88.4,8643500.0,87.33,4062800.0,118.08,964800.0,22.715,2724829.0,541.0,57548859.0,33.73,4078700.0,38.36,11964600.0,63.25,1596183.0,3026.0,76353.0,95.31,26452900.0,95.07,28733600.0,179.08,851300.0,424.3124,777944.0,97.73,3761500.0,2390.0,306288.0,257.6,2385172.0,95.79,876500.0,385.8,525455.0,360.38,2519700.0,145.2,426550.0,1443.8,7760299.0,576.02,529800.0,36.55,9942200.0,59.96,1794300.0,117.6,7422850.0,13.93,28774200.0,313.7,5562269.0,244.7,1161300.0,333.43,4546000.0,52.5,408905.0,66.1,410341.0,145.25,143118.0,525.0,203891.0,363.0,392743.0,163.6,2684103.0,75.21,1596100.0,233.38,283100.0,1516.5,404743.0,1180.0,68399.0,2177.0,451808.0,321.1,14512210.0,136.05,2032800.0,242.8,865574.0,187.05,97629.0,119.65,317369.0,70.5,3964849.0,75.89,1497500.0,202.3751,2701200.0,16.2,14978300.0,28.36,6799400.0,1776.0,60049.0,46.51,1555900.0,497.7,43951829.0,83.17,1090400.0,822.0,47700.0,17.58,8193100.0,1063.0,1370980.0,236.01,681900.0,264.0,257222.0,108.5,1123742.0,248.86,543094.0,521.51,1068300.0,2180.0,59486.0,591.6,1045918.0,103.0,110091.0,39.0,3362900.0,332.5,41170.0,131.28,19928495.0,11.055,14983440.0,149.86,4205900.0,155.3,544597.0,103.93,2237600.0,1225.5,943740.0,1184.0,49062.0,430.03,567300.0,420.0,305184.0,238.54,358200.0,105.63,3317300.0,31.8,3352705.0,797.5,1433785.0,4938.0,567606.0,312.4,375220.0,1345.0,1342084.0,2034.0,4094111.0,1353.0,392115.0,821.0,507645.0,82.67,1148600.0,622.0,3715536.0,11.378,10804794.0,150.0,2822959.0,28.26,37141100.0,418.92,1631400.0,32.01,3508500.0,478.1,1716373.0,37.1,2778700.0,33.45,4172012.0,59.95,1443161.0,214.21,1347400.0,54.73,3028800.0,54.96,1209600.0,2.0875,55349996.0,280.65,2945100.0,347.25,331800.0,174.3,80524.0,4106.0,362032.0,76.68,8044520.0,224.22,881000.0,25.52,3728480.0,19.52,4980400.0,158.45,653914.0,101.3838,508009.0,706.0,372936.0,187.27,840600.0,72.6,2103100.0,66.55,4725300.0,121.6,19259916.0,425.4,320819.0,401.0,77507.0,85.6,123935.0,469.0,97883.0,428.0,413100.0,836.0,51632.0,180.59,520000.0,2105.0,637622.0,108.0,1861710.0,179.76,9533600.0,133.41,9966100.0,774.0,377629.0,131.1,783366.0,75.95,1247452.0,69.2207,1735205.0,37.34,9561500.0,524.7,195862.0,17.09,13531500.0,182.98,900400.0,240.0,5583963.0,40.16,7140700.0,60.6,511075.0,22.01,5893300.0,49.35,2767600.0,406.21,1557000.0,750.0,123444.0,139.1,1644700.0,18.11,13930600.0,67.71,2733100.0,1663.0,163090.0,63.99,12826700.0,44.76,5731700.0,,0.0,56.25,1017100.0,635.6,1102053.0,106.8,1464200.0,87.9187,3852057.0,258.6,9804710.0,198.1272,837614.0,218.04,775600.0,258.75,516700.0,53.8,1691600.0,46.155,164442396.0,363.5,5095500.0,182.2,1816386.0,485.19,1071800.0,56.05,1840700.0,212.11,3727700.0,80.02,314395.0,46.824,12108000.0,608.5,474971.0,7614.0,710143.0,333.33,2816600.0,38.14,5602100.0,48.75,4572300.0,87.08,1550300.0,777.0,104162.0,83.68,1442200.0,73.09,1779500.0,357.51,2587200.0,164.46,550300.0,131.7,806556.0,159.33,2464700.0,50.14,2255800.0,64.56,2312355.0,727.4,380723.0,274.53,2660900.0,153.8,1071889.0,76.11,3707500.0,372.31,1570400.0,297.62,1041100.0,210.65,1472200.0,67.26,7986500.0,78.79,9302900.0,112.5,390837.0,867.3,579600.0,72.84,3117000.0,313.0,3847166.0,36.93,6700400.0,1538.0,26167.0,101.94,598900.0,86.27,1176300.0,121.9,5098772.0,285.53,308700.0,27.02,1674689.0,365.7,659600.0,172.37,1813400.0,105.4264,3702457.0,1615.3499,1190845.0,185.7,6015335.0,986.0,264915.0,50.95,5544800.0,47.13,8636300.0,349.51,778100.0,193.5,530789.0,112.5,3583411.0,45.41,4400900.0,110.94,4257800.0,395.39,596200.0,198.2,736979.0,556.0,248357.0,111.55,10788300.0,208.95,21435200.0,272.4886,2787158.0,42.65,13428200.0,90.5,7704600.0,498.48,544700.0,257.22,35410900.0,265.83,970700.0,290.6,558451.0,20.273,5291000.0,26.62,2608300.0,143.79,1497000.0,44.56,5289600.0,1474.76,128400.0,74.2,1948626.0,829.0,118150.0,307.3,405173.0,262.8,464150.0,191.5,730918.0,352.5,44280.0,1595.0,66327.0,205.5,461981.0,15.08,17538300.0,10.0,5135211.0,63.59,4219900.0,235.91,352000.0,87.05,6111600.0,47.11,7553900.0,109.4,466678.0,31.783,75433000.0,1027.5,9440772.0,27.82,3473800.0,111.45,7528500.0,531.78,575900.0,4.7075,12210935.0,418.39,1495700.0,32.47,4239500.0,258.42,1482100.0,64.39,1440600.0,88.24,739500.0,147.93,2064600.0,17.674,496888000.0,4746.6499,19300.0,264.4,10206529.0,18.98,1346900.0,18.68,2329700.0,171.57,1968700.0,5922.0,314946.0,64.66,4750200.0,688.6,1820143.0,892.5,662.0,154.7,2565800.0,66.59,2410600.0,80.89,2623800.0,67.59,10941600.0,243.5,472674.0,355.5,375728.0,9.271,8416486.0,81.82,11183100.0,54.3,7942500.0,483.8,520424.0,80.25,3025900.0,2210.0,35106.0,63.68,13390400.0,101.55,200140.0,535.0,892830.0,462.0,987228.0,55.16,704327.0,80.115,3772400.0,,0.0,547.0833,40851.0,327.72,448300.0,122.67,2155500.0,68.5067,3580050.0,153.0,444527.0,16.4,28705100.0,187.0,1338360.0,90.01,6806600.0,61.18,1984900.0,183.36,5392500.0,275.2,1433222.0,106.2,915603.0,54.48,36260300.0,88.17,1626000.0,152.84,7385600.0,126.58,3429600.0,296.99,697000.0,599.0,115521.0,181.0,497413.0,46.33,2773300.0,615.4,1894148.0,113.2,3270233.0,261.0,1821503.0,135.33,636100.0,121.58,4141400.0,1775.0,154789.0,102.46,7866400.0,149.62,3205800.0,478.0,530577.0,914.0,895445.0,45.84,1476200.0,79.45,677400.0,311.85,410400.0,334.81,608700.0,415.0,69604.0,132.77,880800.0,1195.0,1967.0,29.42,5122800.0,85.0,236567.0,1090.0,10803303.0,30.5285,4171678.0,300.18,1254500.0,2880.0,102483.0,1257.0,626295.0,913.0,1240138.0,101.28,2646800.0,127.3,492100.0,514.5,348966.0,61.94,508543.0,152.09,1518800.0,72.63,18298800.0,121.71,9444100.0,51.3519,445643.0,94.26,2346140.0,344.4,1458760.0,2045.0,43241.0,55.28,4581300.0,2015.0,240263.0,65.53,1488900.0,750.0,563200.0,2340.0,2708416.0,21.12,9303900.0,2154.0,47390.0,189.0,411133.0,307.5,1208768.0,5622.0,4829008.0,110.28,1163600.0,5838.0,1215766.0,110.47,758800.0,220.86,623400.0,1578.0,65731.0,559.8,1633306.0,33.795,1030364.0,269.17,1014500.0,38.13,2566300.0,,0.0,438.79,377900.0,314.0,1190681.0,117.42,2184500.0,90.29,20404346.0,953.0,1239195.0,135.93,1029200.0,3796.0,29917.0,534.2,5279968.0,99.95,4939100.0,143.71,741700.0,42.73,1820350.0,118.16,599213.0,948.5,324315.0,508.0,157062.0,2.765,38047814.0,90.02,1787846.0,103.78,1936654.0,294.39,481400.0,220.5,5414279.0,102.19,5624000.0,77.32,8753100.0,1275.0,564865.0,506.0,131368.0,460.0,2057840.0,99.3,1756927.0,86.7,2070397.0,793.8,1591189.0,47.0,1286139.0,824.0,1858623.0,105.9,1847136.0,140.5,732611.0,2296.0,18030172.0,51.38,433502.0,248.68,1742900.0,133.02,1605669.0,154.17,782800.0,50.43,10212200.0,1614.5,770679.0,770.8,1484780.0,1537.5,470552.0,1125.0,3068832.0,233.0,445500.0,332.03,1483000.0,124.0,244991.0,71.11,5043500.0,254.5,204966.0,,0.0,119.71,1779900.0,353.84,1711400.0,223.5,557043.0,274.0,711172.0,11395.0,85716.0,81.875,2132200.0,79.3,4858521.0,157.8,3810543.0,330.5,4173.0,1725.5,2519635.0,1341.0,245748.0,228.9,856427.0,606.6,4682786.0,193.72,616700.0,1158.0,923079.0,14.71,6183300.0,13.89,3551765.0,108.66,1639500.0,37.225,1319341.0,79.89,3860300.0,239.55,1238300.0,139.5,908599.0,105.5,2870267.0,832.5,140505.0,2744.0,1351371.0,37.45,1700.0,81.28,1493000.0,97.06,2246800.0,3227.0,216072.0,107.1,300404.0,34.35,6895900.0,253.82,1207300.0,197.0,1178571.0,82.14,1857400.0,18.9,44027700.0,52.89,1288300.0,728.0,1224541.0,2180.0,79658.0,174.6,1250548.0,628.01,447000.0,421.07,223600.0,149.85,6887800.0,86.81,860400.0,124.25,1711700.0,146.0,1331491.0,2295.0,138356.0,226.5,152564.0,94.15,1462900.0,42.22,9994800.0,98.2,5248783.0,152.51,3749100.0,58.86,2455205.0,595.0,116728.0,80.4,1013967.0,79.29,4749300.0,73.69,556300.0,567.23,2079900.0,218.5,317032.0,142.36,7511800.0,939.8,938183.0,864.02,164400.0,38.06,3008500.0,73.27,1776300.0,129.4,3077521.0,54.56,1823700.0,302.8,390339.0,118.58,3181100.0,100.8,64117.0,186.64,963600.0,320.0,637182.0,225.7,16433109.0,156.8,140682300.0,64.35,2983000.0,176.54,1087400.0,50.94,4288800.0,57.48,6946106.0,104.81,1675100.0,102.25,7255943.0,175.82,5114600.0,72.02,1520400.0,334.61,189500.0,40.1,13887300.0,27.47,19427300.0,12.774,8740096.0,40.58,3443600.0,130.83,880800.0,151.0,4404257.0,462.85,564000.0,4150.5,4486405.0,48.32,2265403.0,538.36,2654600.0,217.58,2749800.0,184.31,3188900.0,368.14,944200.0,,0.0,162.2,317826.0,43.29,11240400.0,942.0,903039.0,1036.5,2040603.0,213.32,7001700.0,1625.0,162376.0,578.0,230089.0,34.19,5700500.0,25.39,2360311.0,119.73,3607800.0,,0.0,184.6,837200.0,24.2148,2394503.0,86.34,113438867.0,451.5,128836.0,175.0,45505.0,137.76,1117850.0,182.97,771600.0,200.86,741800.0,312.09,1402500.0,24.35,3566400.0,383.2,1186729.0,46.47,2120600.0,11.32,7602800.0,616.0,993441.0,37.45,23329800.0,103.41,1112600.0,343.97,494400.0,,0.0,10.98,35547900.0,179.29,2945400.0,27.0824,5108235.0,97.72,1973200.0,1692.0,606021.0,67.35,3234400.0,42.18,22044400.0,2224.0,596142.0,432.8,221859.0,166.54,1615800.0,33.72,4883800.0,48.89,20334600.0,908.0,1738290.0,832.0,1907597.0,,0.0,48.66,1636950.0,58.125,2211000.0,243.58,861200.0,2675.0,683999.0,245.63,597200.0,325.0,644330.0,32.67,4734600.0,86.32,1690700.0,71.25,2551600.0,106.46,17597300.0,140.0,14229.0,114.75,846700.0,131.22,1602600.0,34.48,820712.0,128.24,1506500.0,261.5,393200.0,123.14,1959300.0,151.78,2182000.0
-2022-12-15,328.0,1028126.0,150.86,1483900.0,111.0,3025883.0,3055.0933,3124749.0,136.5,98931900.0,163.1,5268300.0,188.6,7604206.0,1572.0,1684019.0,55.9,2176420.0,90.61,5332000.0,108.52,4947800.0,24.74,818267.0,9.346,13477122.0,60.75,2115800.0,281.12,2870000.0,27.425,3016029.0,328.71,5498700.0,166.09,3985000.0,92.42,2661600.0,2052.0,747011.0,248.79,1843200.0,118.56,981327.0,194.11,1808200.0,1373.8,131703.0,88.19,1400600.0,28.71,3491800.0,69.33,2698200.0,55.8,16994902.0,189.4,660011.0,4871.0,789160.0,121.8909,1137368.0,62.21,8012000.0,110.68,1344832.0,125.03,542200.0,356.4,669092.0,188.1,767000.0,85.59,2128300.0,240.5,1955800.0,161.0,26577.0,201.97,2746600.0,132.29,2416300.0,105.71,760100.0,1925.0,43126.0,198.86,1594215.0,929.0,531911.0,104.56,6773500.0,12.26,7225100.0,66.53,58557000.0,138.25,1064800.0,266.14,3200400.0,314.51,552900.0,218.22,1693100.0,88.45,84802900.0,31.395,10186400.0,1458.0,1629994.0,55.85,1062555.0,303.66,1015900.0,56.8,1721800.0,45.05,7323700.0,189.4,1931121.0,316.24,1014800.0,39.075,4398800.0,64.06,2225500.0,95.97,2223100.0,150.39,724500.0,,0.0,510.5,824380.0,235.0,1539454.0,1306.0,130003.0,586.34,1420500.0,740.0,894709.0,116.86,721400.0,212.5,525601.0,550.8,2924910.0,444.9,6145588.0,168.79,1083500.0,55.8,36876000.0,181.32,543500.0,156.42,675700.0,171.06,393200.0,150.22,4282200.0,11360.0,1191977.0,2358.5,212900.0,183.72,5343200.0,837.4,5784533.0,294.0,554430.0,31.77,49027600.0,527.0,206811.0,95.0,163094.0,51.65,2000100.0,155.2,32662221.0,45.815,3877945.0,3285.0,3459123.0,50.76,7366100.0,50.48,3413536.0,153.6,1156022.0,149.9,7885000.0,5.336,18415383.0,80.78,3623200.0,342.6,1557885.0,135.4,113207.0,250.51,1149800.0,106.15,295389.0,26.08,4022500.0,649.0,1936468.0,66.86,910700.0,96.75,1105200.0,2545.0,50506.0,756.0,101495.0,456.0,349040.0,283.44,1090200.0,44.24,3761000.0,4007.6692,341577.0,1965.6899,342300.0,29.04,6016000.0,68.27,2022300.0,698.18,566500.0,400.3,2866308.0,410.8,4677075.0,82.8,1648528.0,75.0,10646000.0,458.0,151382.0,48.625,2055835.0,98.6,1398277.0,51.67,4148176.0,56.58,533067.0,2941.0,998751.0,229.5,182419.0,590.0,89113.0,465.85,38854764.0,192.0,988126.0,134.96,853600.0,2069.0,2209910.0,311.0,567018.0,480.0,489121.0,301.91,5103900.0,56.58,890600.0,1348.0,42983.0,672.0,229879.0,135.5,660869.0,46.32,8374400.0,114.4,22802571.0,408.4,2740204.0,1005.0,76627.0,24.78,1057116.0,1951.0,271827.0,77.4,6910200.0,69.12,2273100.0,1179.0,735378.0,392.2,475621.0,44.62,20201900.0,15.815,3250897.0,38.31,4383700.0,78.57,3130900.0,165.15,561690.0,42.46,4416800.0,230.66,2953200.0,212.77,3117300.0,1020.0,516914.0,7.7,5661562.0,124.14,1236700.0,77.44,1444700.0,1950.0,342043.0,5010.0,4216.0,1942.0,716827.0,138.0,2844800.0,620.4,887660.0,174.1,1353495.0,162.23,1584600.0,184.2,550000.0,94.55,2696200.0,38.32,5140200.0,4930.0,37423.0,81.59,1884500.0,305.5,495119.0,94.76,1979900.0,76.0,1219487.0,313.43,3138300.0,331.45,2013400.0,103.66,496600.0,2975.0,22436.0,77.88,4021200.0,3.565,372610.0,146.37,717600.0,34.61,27711600.0,228.0,91334.0,172.47,1721900.0,29.7506,14430000.0,235.92,935000.0,63.16,3223900.0,92.32,12908265.0,80.31,3790700.0,30.63,3841500.0,69.1,3178633.0,93.85,3385000.0,57.4,555616.0,81.025,2007600.0,112.55,6400900.0,165.6,1848000.0,182.57,822500.0,56.92,2222600.0,1902.5,2238707.0,30.285,4735600.0,114.73,1445800.0,6884.0,245408.0,39.17,382900.0,218.5,1608000.0,130.44,10807300.0,228.0,385968.0,114.99,3237200.0,26.215,7777566.0,48.15,19372500.0,77.88,2933200.0,31.77,14795000.0,111.1275,2366400.0,229.6,4112251.0,25.33,14243500.0,56.35,4896000.0,60.23,3922600.0,405.0,736320.0,61.55,9403484.0,97.6,7073200.0,171.04,7272900.0,3100.0,42892.0,48.28,4186500.0,58.84,6976800.0,33.25,11682500.0,55.25,5287100.0,65.62,740500.0,166.55,351620.0,9.713,13152769.0,4250.0,408477.0,28.3724,7709662.0,78.305,3833200.0,429.79,1561900.0,2390.0,70292.0,62.935,1424400.0,39.38,4463300.0,150.8,326528.0,246.88,2105700.0,93.93,1613582.0,3675.5,3710730.0,149.22,1306600.0,90.45,5031000.0,36.085,5349459.0,239.4326,3418968.0,90.49,15957700.0,2406.0,319016.0,104.28,2626900.0,145.11,2293100.0,960.5,155403.0,25.5,3932600.0,182.2,1506927.0,292.6,914695.0,134.68,1391300.0,49.53,6189600.0,2836.0,297618.0,356.99,649500.0,142.86,1586100.0,646.0,3498817.0,772.0,92353.0,34.835,1630267.0,119.11,1419600.0,18.898,8763357.0,30.15,1958036.0,102.51,3631400.0,72.99,856900.0,61.58,7976400.0,116.24,2651000.0,121.73,1686500.0,42.29,5167300.0,145.34,1375900.0,96.98,1865500.0,51.32,475575.0,626.0,132768.0,1701.0,375282.0,197.81,713300.0,322.49,523600.0,66.73,1854200.0,240.6,2070600.0,171.1957,1050516.0,117.5,780525.0,508.98,1250200.0,214.0,6985899.0,82.34,1077100.0,95.25,4251500.0,28.64,1204332.0,5.055,40020371.0,13.988,7375328.0,13.05,20935424.0,1286.0,315490.0,1368.0,1169711.0,9.066,5441708.0,126.63,3565400.0,727.0,94442.0,336.11,619400.0,691.36,583400.0,62.76,1802300.0,38.23,7604400.0,65.04,560079.0,271.84,122700.0,84.13,1770700.0,153.0,184249.0,83.3,616303.0,218.26,573400.0,155.38,1892400.0,58.395,2825800.0,62.8,1348100.0,73.55,5150700.0,179.6,394755.0,42.38,6088400.0,109.32,1540200.0,90.2,2345000.0,2906.0,1276681.0,155.62,1472300.0,367.0,2890890.0,13.03,55725300.0,343.0,395087.0,23.985,10171600.0,902.0,330700.0,241.0,911378.0,38.15,11046700.0,431.06,403900.0,173.17,1802600.0,42.0,3119700.0,596.8,46214.0,319.0,937358.0,146.31,605800.0,121.2,1232976.0,97.15,841758.0,846.0,176413.0,98.47,3223041.0,598.21,242600.0,69.79,15023800.0,31.93,6405200.0,15.8,862700.0,4260.0,30979.0,30.7,2369500.0,742.5,499038.0,25.79,1819606.0,853.2,844645.0,104.49,829700.0,116.0,309279.0,443.0,663597.0,159.41,2743900.0,270.5,322781.0,52.17,4501600.0,48.5079,3216913.0,1276.0,363131.0,157.5,443319.0,7300.0,75320.0,99.6,693250.0,245.14,914800.0,73.84,1301300.0,3100.0,1122.0,49.1,15598294.0,60.0,1318200.0,282.5,216671.0,,0.0,61.86,2738300.0,782.9,614081.0,86.58,9898600.0,86.95,4681400.0,116.25,687000.0,22.125,5673323.0,532.6,38762341.0,32.79,3739700.0,37.62,11293600.0,62.1,1034509.0,3012.0,96950.0,91.2,28298800.0,90.86,40107000.0,178.76,893800.0,428.4642,1056675.0,94.93,2964900.0,2404.0,390275.0,256.4,2663795.0,92.72,854600.0,363.4,258280.0,349.83,3163700.0,144.6,143809.0,1449.4,32136992.0,561.53,396600.0,36.69,7296900.0,59.22,1833700.0,115.6,2761714.0,13.74,17830200.0,312.6,3009161.0,239.7,1280300.0,327.6,5056900.0,51.6,629898.0,65.38,489383.0,144.5,348286.0,515.0,118057.0,354.0,618274.0,162.4,2165699.0,73.95,1537900.0,228.51,490100.0,1528.0,583223.0,1178.0,68253.0,2140.0,534432.0,320.1,13960749.0,133.25,1681900.0,242.8,916163.0,183.5,137272.0,119.7,348502.0,66.95,1655826.0,75.01,1396100.0,196.9557,3417905.0,15.76,16562900.0,26.84,10422200.0,1780.0,44565.0,45.69,2184300.0,492.65,18123848.0,82.11,917300.0,822.0,48754.0,17.12,7680900.0,1064.5,657878.0,234.14,790800.0,295.0,788698.0,100.9,3169166.0,241.14,464247.0,508.44,1487100.0,2135.0,114979.0,578.6,3381863.0,105.0,45915.0,37.93,2437600.0,326.0,58483.0,134.06,13388716.0,10.9,19765946.0,142.36,6687000.0,151.5,636525.0,102.22,2023900.0,1197.0,594571.0,1180.0,29356.0,415.38,447400.0,419.0,261675.0,229.58,580700.0,103.49,1708600.0,30.345,5643962.0,788.0,915213.0,4869.0,474318.0,307.8,420573.0,1336.5,4291527.0,2041.0,1672913.0,1338.0,596743.0,815.5,413814.0,82.23,1051800.0,621.0,3229763.0,11.09,16748470.0,149.4,1662740.0,27.15,45682700.0,396.53,1741300.0,31.22,3140600.0,476.5,1729953.0,36.54,3623300.0,32.62,4472311.0,59.0,910782.0,208.41,1087900.0,52.6,3079100.0,54.32,1367700.0,1.9944,170520010.0,267.3,2590300.0,340.83,441500.0,175.0,321964.0,4050.0,255921.0,74.48,9502730.0,218.0,1138400.0,24.84,5136599.0,19.0,5261200.0,157.65,1019749.0,98.9189,582482.0,693.0,273342.0,181.37,514000.0,68.35,2043300.0,64.82,3396300.0,118.95,9731906.0,420.2,197037.0,396.0,85426.0,84.6,431442.0,464.0,252163.0,424.0,347255.0,832.0,86028.0,177.93,542000.0,2102.0,410691.0,106.8,819475.0,177.49,7602400.0,130.1,12087800.0,766.0,53278.0,130.0,877653.0,77.75,867537.0,68.0845,2329688.0,36.63,11241900.0,495.5,462629.0,16.81,12686400.0,176.18,756100.0,233.7,7596410.0,39.83,6140800.0,60.9,948123.0,21.53,3728400.0,47.47,3034800.0,384.75,2091600.0,749.0,99164.0,136.42,1392800.0,17.96,11533300.0,65.39,2611600.0,1638.0,409712.0,63.11,12212300.0,43.49,7070200.0,,0.0,55.91,889300.0,639.4,1594771.0,105.28,948600.0,91.2778,7150219.0,254.1,11518475.0,196.9845,1071113.0,216.48,1034200.0,248.64,644400.0,53.27,1474900.0,45.465,92514730.0,360.01,3437100.0,179.8,1966065.0,478.79,1067300.0,55.39,939000.0,208.02,3373900.0,77.38,737133.0,44.606,15531000.0,611.0,241297.0,7468.0,595533.0,325.21,2073000.0,37.29,5810700.0,48.65,4375600.0,86.15,1234300.0,774.0,83777.0,80.68,2057900.0,70.23,2164500.0,346.25,2774900.0,161.17,595600.0,133.1,712120.0,155.41,2517700.0,48.54,3276000.0,62.1,3837595.0,701.6,563990.0,271.73,2735300.0,143.8,3550292.0,72.71,6190000.0,368.28,1445500.0,286.86,717900.0,203.71,1939200.0,66.39,7717300.0,77.72,9887600.0,115.5,192903.0,835.09,652100.0,71.7,4744800.0,310.0,300628.0,36.22,4845800.0,1516.0,26854.0,100.43,619800.0,84.46,1109900.0,120.4,6290911.0,278.54,345700.0,26.475,1832230.0,352.05,383600.0,168.1,1753500.0,102.3244,3990454.0,1580.7,1424483.0,184.85,7992277.0,963.0,170512.0,49.825,3933800.0,46.95,8019700.0,338.94,784700.0,191.2,201426.0,113.1,3062042.0,45.3,4325900.0,110.87,4255900.0,373.3,662800.0,196.4,597431.0,556.0,123481.0,109.63,9871400.0,207.25,9641000.0,264.6192,3057648.0,40.02,12079200.0,87.79,8795200.0,476.68,859900.0,249.01,35560400.0,257.14,700200.0,286.2,838794.0,18.8,4405000.0,25.93,2221100.0,141.01,2030100.0,41.95,4475500.0,1418.0699,110600.0,73.0,877110.0,826.0,205720.0,299.3,669296.0,260.8,356140.0,187.5,507754.0,352.0,26930.0,1575.0,85162.0,203.0,378535.0,14.76,13573900.0,9.754,6702270.0,61.74,2987900.0,241.84,616600.0,85.81,6469100.0,45.57,7637300.0,109.6,439945.0,29.041,177246000.0,1020.5,4575160.0,27.44,4250500.0,108.51,7500700.0,528.49,483200.0,4.5375,16014600.0,400.64,1162200.0,31.85,5235600.0,252.29,1316000.0,61.38,3177300.0,86.67,964700.0,134.1,3334800.0,16.952,478542000.0,4842.3198,28400.0,258.5,10224323.0,18.04,1492700.0,17.78,2159400.0,165.16,2570300.0,5742.0,463030.0,64.64,4543800.0,660.0,1484565.0,882.5,2563.0,149.57,2242600.0,64.68,2176900.0,78.4,1801800.0,64.26,12351400.0,244.5,1282883.0,339.15,535983.0,9.273,8615187.0,80.07,8196800.0,53.8133,7279500.0,479.2,723770.0,78.82,2119400.0,2175.0,41774.0,63.16,10737500.0,97.74,513009.0,540.5,820662.0,453.4,250438.0,52.8,1161452.0,76.295,9538400.0,,0.0,537.3333,104112.0,314.93,335100.0,117.08,2076300.0,65.2867,4172850.0,149.0,455282.0,16.19,20418600.0,181.6,2316050.0,87.15,9092900.0,60.34,2469900.0,180.25,6127800.0,272.2,1776540.0,106.2,1256201.0,53.61,21627100.0,86.1,1529600.0,151.11,7117200.0,127.66,3067500.0,289.63,740800.0,589.0,52313.0,179.8,215059.0,47.05,4093600.0,612.2,2139935.0,113.2,4201045.0,262.5,346622.0,132.88,709500.0,118.59,4284500.0,1774.0,149083.0,101.27,4969000.0,150.18,3043400.0,476.5,317884.0,916.5,549960.0,44.51,1649600.0,78.62,1076600.0,299.13,441800.0,320.04,590100.0,414.0,36130.0,128.77,1084500.0,1210.0,3279.0,29.36,5187000.0,86.9,917020.0,1065.5,4859311.0,29.4045,7346289.0,298.81,1353900.0,2855.0,236923.0,1259.5,688674.0,921.4,1448276.0,101.47,2445400.0,123.58,567400.0,505.5,250073.0,60.42,1035140.0,144.82,1921300.0,69.77,17639900.0,116.64,10207800.0,51.4551,991093.0,93.52,1335856.0,352.8,1864249.0,2050.0,31287.0,54.66,3974000.0,2010.0,257704.0,63.45,1208200.0,731.27,622400.0,2324.0,3907293.0,20.82,8255900.0,2108.0,56115.0,183.7,673792.0,308.0,897589.0,5657.0,3340115.0,107.86,1425500.0,5760.0,1185735.0,106.57,875100.0,215.04,551000.0,1499.0,99843.0,543.6,1796507.0,33.225,1842635.0,257.15,685500.0,37.19,2591500.0,,0.0,429.6,462700.0,311.4,1466182.0,113.69,3293100.0,89.13,21483052.0,929.5,1472656.0,133.4,1006300.0,3740.0,19467.0,532.6,9035947.0,98.49,4843000.0,141.04,567300.0,42.1,1625589.0,115.92,856625.0,961.5,438635.0,502.0,102464.0,2.6965,70233118.0,88.93,2471071.0,99.34,3096262.0,288.65,556200.0,218.3,6622986.0,99.99,7244400.0,77.06,7854500.0,1251.0,1183529.0,507.0,187705.0,455.7,2387608.0,98.8,2530043.0,87.4,1933486.0,780.8,1224635.0,45.235,1760375.0,795.0,6661592.0,104.5,1095237.0,139.5,938527.0,2289.5,14734881.0,48.5,856468.0,244.19,1324600.0,127.52,2567796.0,153.86,859300.0,50.11,11048100.0,1610.0,799954.0,752.6,1735681.0,1500.5,316800.0,1105.0,1826234.0,230.33,301900.0,323.82,1343800.0,122.6,125928.0,70.37,6068900.0,254.5,493453.0,,0.0,118.21,1928300.0,344.58,2007800.0,221.0,2153804.0,267.2,1433035.0,11170.0,103744.0,80.955,1886200.0,77.7,1487028.0,155.9,4371798.0,319.5,4807.0,1722.0,2166078.0,1300.0,666817.0,229.8,1076738.0,604.6,7370534.0,187.86,556700.0,1127.5,1326610.0,14.44,5446600.0,13.538,4619701.0,101.92,2638400.0,35.41,2707165.0,78.26,2910000.0,235.4,1404000.0,132.78,1314616.0,103.5,3506225.0,817.5,172928.0,2750.0,2433333.0,37.45,100.0,78.07,1928300.0,93.74,2584000.0,3145.0,218861.0,105.05,324570.0,33.59,5523400.0,245.0,1421100.0,185.8,404612.0,78.29,3778500.0,18.47,47277400.0,51.74,1177700.0,725.4,913325.0,2170.0,101854.0,172.3,554214.0,612.15,264300.0,405.21,182100.0,146.23,6388300.0,84.19,742200.0,119.12,2827100.0,142.4,625227.0,2280.0,64236.0,218.3,213858.0,88.52,2566800.0,41.49,10415700.0,98.2,5780590.0,147.6,5415500.0,55.0,5403621.0,590.0,77978.0,81.0,1459973.0,78.66,5929500.0,72.38,403500.0,553.79,1366900.0,217.5,439043.0,140.2,6130400.0,910.8,692418.0,882.46,194100.0,37.3,3222100.0,71.11,1223000.0,129.6,2424681.0,51.87,1465000.0,292.9,206690.0,111.96,3623400.0,101.0,144684.0,183.57,1241700.0,315.0,725118.0,223.5,20337953.0,157.67,122334500.0,62.57,3535700.0,170.86,1619600.0,46.78,5953100.0,56.43,7221555.0,101.66,1775900.0,103.4,7597933.0,170.01,6007300.0,69.73,1482000.0,322.82,284000.0,38.55,10398300.0,26.24,19377800.0,12.566,19382218.0,40.37,3390000.0,132.53,1356900.0,151.2,3793182.0,455.02,491300.0,4137.0,4085263.0,47.445,2212358.0,527.68,2963800.0,212.31,3373200.0,181.21,3478300.0,357.43,981600.0,,0.0,159.0,276516.0,42.84,10229200.0,936.5,1395984.0,1038.0,1765821.0,207.91,10831800.0,1615.0,172998.0,578.0,291064.0,33.95,5851000.0,24.3,2825396.0,119.92,3233600.0,,0.0,179.28,611000.0,23.2904,5306734.0,85.98,91945925.0,446.0,97713.0,171.1,52281.0,133.56,1946162.0,176.6,1195100.0,199.67,917600.0,308.4,1008900.0,24.33,3407400.0,380.0,157631.0,46.28,2783500.0,11.14,6480300.0,627.5,756064.0,37.77,33007200.0,100.19,1130600.0,342.43,505300.0,,0.0,10.0,47972800.0,175.42,2349100.0,24.3462,14330736.0,96.54,1564800.0,1695.0,579510.0,67.12,2512500.0,41.37,16766600.0,2244.0,253549.0,432.4,147116.0,163.37,1873000.0,33.5,6735600.0,48.4533,17514000.0,878.5,1334251.0,813.4,3406006.0,,0.0,48.0333,1627950.0,58.26,2257200.0,237.08,637300.0,2652.0,538653.0,244.42,875800.0,323.0,472310.0,31.76,3745400.0,84.95,2513400.0,70.62,3265700.0,105.44,15365100.0,146.0,4267.0,110.64,1140100.0,130.45,1981600.0,31.82,1569771.0,127.02,1694900.0,251.04,410400.0,117.17,2578400.0,148.71,1947400.0
-2022-12-16,323.0,1690726.0,149.3,2436700.0,109.9,6176078.0,3040.8699,5469046.0,134.51,160156900.0,160.48,18905500.0,185.1,70210938.0,1553.0,3804235.0,55.99,3118987.0,89.57,6830200.0,106.91,7976100.0,23.94,1327743.0,9.384,13139654.0,61.03,6451200.0,264.48,6532500.0,27.15,5173053.0,338.54,11940700.0,166.82,7411900.0,92.31,8366200.0,2015.0,1370035.0,247.05,4051700.0,121.1,1549332.0,192.4,2292800.0,1371.8,125863.0,87.73,2888200.0,28.34,6868400.0,69.02,7069500.0,54.3,39421033.0,186.6,1093313.0,4758.0,3656810.0,120.6909,1905477.0,62.57,13078300.0,109.98,1790376.0,123.62,982800.0,350.6,875416.0,186.35,1736200.0,84.98,3051900.0,242.86,2508600.0,161.0,87088.0,198.21,2033800.0,131.19,4120000.0,103.86,1163600.0,1930.0,66141.0,197.86,2387673.0,922.0,572706.0,104.73,12925700.0,12.08,12047100.0,65.41,62438600.0,136.77,2326700.0,267.41,8789000.0,312.18,1249500.0,213.45,3724100.0,87.86,146144100.0,30.915,13683200.0,1458.0,2749489.0,55.4,1450958.0,298.76,2138000.0,56.05,2095100.0,43.79,12120400.0,188.0,2123603.0,316.42,2425800.0,38.83,9122200.0,62.51,4138700.0,93.48,3960600.0,144.9,1821600.0,,0.0,511.0,1314750.0,226.8,2928323.0,1270.0,214270.0,574.32,2097300.0,745.0,404944.0,114.77,1713700.0,207.0,843882.0,534.4,5320978.0,436.1,21472474.0,165.0,2021800.0,55.591,49549000.0,179.29,797400.0,152.4,1919300.0,169.34,709700.0,146.3,4510600.0,11156.0,5753405.0,2380.45,326600.0,184.7,7906800.0,840.8,16662343.0,286.0,1513817.0,31.7,61795200.0,541.0,1959778.0,98.8,754921.0,51.32,3484800.0,154.42,109511197.0,45.79,6157075.0,3293.5,6350506.0,49.71,9392900.0,48.56,9213424.0,152.4,1941882.0,139.0,18337650.0,5.398,41015118.0,79.48,4094800.0,338.8,3976651.0,133.8,765409.0,249.51,2239700.0,106.65,659189.0,25.74,7755400.0,635.0,26238415.0,65.86,2080400.0,96.08,1638500.0,2520.0,226186.0,748.0,368762.0,451.0,1021860.0,284.98,3046700.0,44.09,5047600.0,3936.1592,1400889.0,1938.55,807900.0,28.37,53992500.0,67.54,4935200.0,700.22,1697100.0,388.0,4442156.0,408.4,10548553.0,82.62,2832220.0,73.49,27045600.0,452.5,27270.0,48.625,2673604.0,97.9,3927876.0,52.54,7100962.0,56.32,910079.0,2853.0,2582870.0,237.5,828347.0,558.5,822415.0,455.4,156646360.0,186.9,4052280.0,133.35,1422700.0,2040.0,4122637.0,316.5,584287.0,481.0,132983.0,300.0,8305700.0,55.5,2253000.0,1322.0,170514.0,664.0,466543.0,133.5,1006061.0,45.81,12154700.0,112.95,38888935.0,399.7,7042821.0,984.0,67427.0,24.38,1318673.0,1886.5,489521.0,75.39,13108300.0,67.28,3320100.0,1133.0,1093958.0,383.0,750516.0,44.35,26955400.0,15.575,3637920.0,38.01,9081100.0,79.28,8088300.0,159.45,840965.0,41.75,5812700.0,232.72,7610700.0,211.68,3937100.0,1032.0,463291.0,8.144,17372826.0,124.02,1003900.0,75.8,4251500.0,1880.0,902077.0,5060.0,31483.0,1936.0,1066745.0,134.77,4387700.0,613.0,1934850.0,172.0,909649.0,163.2,2992900.0,181.28,1176500.0,95.07,4982500.0,38.33,6154400.0,4910.0,116362.0,80.11,2526600.0,300.5,1823819.0,94.08,4376600.0,75.4,2022950.0,304.96,3718500.0,327.29,3188400.0,102.22,2362900.0,2960.0,140227.0,77.76,9426200.0,3.525,703160.0,144.6,1676600.0,34.49,68862200.0,225.0,422984.0,171.12,3124500.0,29.2422,20020000.0,235.6,2596000.0,61.91,2894600.0,90.86,30795357.0,81.4,7018800.0,30.01,6188600.0,67.7,18651530.0,90.1,6729200.0,56.48,737636.0,79.465,1983200.0,110.44,17422600.0,166.79,2909900.0,181.25,1016600.0,57.06,4431600.0,1901.0,8254320.0,30.195,9435600.0,112.2,1596600.0,6712.0,1201543.0,39.02,653100.0,215.42,1178900.0,128.27,15464700.0,224.0,3552291.0,111.5,5041900.0,26.03,9657303.0,47.81,66125400.0,77.98,24253000.0,31.65,33977100.0,111.32,3419600.0,227.2,7103795.0,24.74,33233600.0,55.56,8720800.0,59.78,9735200.0,398.5,2073788.0,56.9,9178761.0,95.45,11126600.0,168.72,23876000.0,2988.0,171097.0,47.26,3659800.0,58.62,16155700.0,33.11,12861400.0,52.52,6140800.0,63.89,2042000.0,165.85,962630.0,9.905,18360826.0,4068.0,666396.0,28.4142,11087688.0,77.83,4464300.0,431.09,3097300.0,2326.0,153161.0,61.585,2606400.0,39.25,4645900.0,149.0,309873.0,248.25,4086400.0,92.39,2248257.0,3624.0,7792410.0,149.24,2354200.0,89.38,5931100.0,36.01,7870201.0,232.2961,5657822.0,90.08,26383900.0,2330.0,2213154.0,101.54,5083600.0,142.65,3587600.0,945.5,466889.0,25.15,8589900.0,180.0,3166019.0,284.8,3008030.0,133.48,2313900.0,49.8,8969100.0,2796.0,393130.0,357.23,854400.0,139.9,3701100.0,638.5,2986591.0,752.0,265122.0,34.165,2706201.0,115.82,3118400.0,18.85,18597369.0,29.955,2790813.0,100.34,10623600.0,72.41,1964200.0,60.08,14377200.0,114.63,6255700.0,121.74,4312600.0,41.0,14561000.0,144.05,2270500.0,95.17,3946600.0,50.84,641199.0,616.0,488069.0,1696.0,457943.0,191.9,1658700.0,323.11,1190700.0,65.1,4609200.0,240.94,2745800.0,167.2815,1348194.0,115.9,2634768.0,502.05,2903800.0,214.0,9372463.0,82.33,2100600.0,94.96,5704700.0,28.26,2813140.0,5.05,51033833.0,13.892,11825499.0,12.9,33255296.0,1262.0,1714525.0,1323.5,2633259.0,8.928,14976521.0,125.77,13516600.0,716.0,231173.0,333.3,688500.0,667.84,1426500.0,60.83,6664000.0,37.24,17388800.0,62.74,863688.0,269.45,190000.0,82.78,3362000.0,145.0,7257448.0,81.0,2128024.0,212.12,998900.0,154.5,3378400.0,57.225,6534400.0,61.91,3053800.0,73.01,9059600.0,174.2,1085023.0,41.93,18680200.0,108.54,3095200.0,88.17,3490800.0,2859.0,2723254.0,149.3,2549400.0,351.3,7084242.0,12.12,118345700.0,338.5,1142896.0,23.935,14139000.0,893.0,951249.0,243.0,914622.0,38.36,29060700.0,428.38,518800.0,171.72,3383700.0,40.93,10734700.0,591.9,126846.0,312.5,730876.0,144.17,868100.0,119.8,1951670.0,98.1,2948061.0,840.0,566927.0,98.58,8253260.0,590.63,427700.0,69.22,11648100.0,31.6,7307700.0,15.57,1714000.0,4240.0,67224.0,30.74,5252100.0,735.0,5339022.0,25.58,2949232.0,854.4,13710149.0,102.53,1345000.0,115.0,1152348.0,430.0,177277.0,155.08,22634800.0,267.5,700625.0,51.92,14845300.0,48.1085,2930016.0,1258.0,691197.0,159.5,2354689.0,8480.0,373409.0,99.8,1539340.0,246.14,2123200.0,74.17,1032400.0,3110.0,2479.0,48.3773,15978540.0,56.74,2307500.0,276.5,814796.0,,0.0,60.03,25953400.0,774.2,1297293.0,86.76,28313000.0,86.93,8126400.0,116.5,2201000.0,22.405,7541855.0,531.1,130160275.0,32.3,9870500.0,36.15,27530500.0,61.8,3787580.0,2976.0,284895.0,90.86,48485500.0,90.26,58011800.0,176.81,1663600.0,422.6517,8322032.0,94.78,5053300.0,2374.0,922070.0,250.2,4933979.0,91.19,1963300.0,355.0,925608.0,346.35,5008800.0,141.2,1379368.0,1428.0,15230015.0,558.65,770600.0,35.85,12321000.0,57.86,3318000.0,114.7,7398517.0,13.65,34659400.0,306.1,27304683.0,239.05,2206700.0,323.34,9615000.0,51.72,872624.0,65.66,1590946.0,142.0,1025988.0,514.0,326782.0,355.5,1183840.0,161.0,5323827.0,74.21,4110800.0,231.27,1081400.0,1503.5,1069011.0,1172.0,226998.0,2067.0,1550812.0,312.75,32659958.0,130.99,2956800.0,227.2,4271566.0,181.9,259752.0,119.5,472820.0,65.0,6970403.0,73.73,4387300.0,197.6814,7563339.0,15.64,31670500.0,26.72,17947100.0,1764.0,118209.0,45.66,4968100.0,492.25,50367136.0,80.66,2273700.0,800.0,178679.0,17.0,9598800.0,1051.0,2459611.0,235.0,1569000.0,300.0,1060419.0,103.3,3951903.0,232.68,1627796.0,503.53,1918200.0,2175.0,181987.0,561.2,4536561.0,105.5,760101.0,38.13,4267600.0,328.0,170045.0,130.7,21445023.0,10.715,62317799.0,140.16,9834400.0,148.4,1947333.0,100.76,6124800.0,1143.5,8859117.0,1180.0,122337.0,407.71,990700.0,410.0,719564.0,227.99,828000.0,103.11,5070900.0,29.66,9907863.0,786.0,3708563.0,4807.0,1861912.0,305.2,724389.0,1276.5,5290061.0,2050.0,4748456.0,1309.0,1236195.0,798.5,1208831.0,82.03,3162900.0,607.6,8754787.0,11.268,26060827.0,149.6,4251542.0,26.92,81104200.0,384.98,3565600.0,30.38,8240600.0,483.4,3123090.0,35.61,6248400.0,32.46,6686950.0,56.2,3634692.0,203.78,1346100.0,51.8,3750100.0,51.61,2969100.0,2.058,226813113.0,264.68,5296800.0,338.17,1158000.0,177.1,233942.0,3943.0,628815.0,69.44,26538979.0,216.79,1922300.0,24.32,7043489.0,18.39,7756200.0,151.7,3121874.0,98.4888,1282596.0,679.0,343689.0,178.65,1118100.0,69.07,3174200.0,63.35,7851000.0,118.1,17401061.0,414.8,1081319.0,388.5,242657.0,84.6,71966.0,460.0,492673.0,414.5,531116.0,832.0,130231.0,177.55,1442900.0,2083.0,1178720.0,107.2,2284523.0,175.67,18841800.0,129.29,21133700.0,738.0,389809.0,125.0,3764804.0,75.15,4775127.0,66.939,4890374.0,36.07,20447400.0,491.05,418116.0,16.62,19929200.0,173.85,1612100.0,228.7,12212449.0,39.92,10880200.0,60.0,1058396.0,21.23,10152700.0,46.58,4228700.0,385.54,2360900.0,749.0,332749.0,135.32,3718300.0,17.69,21209900.0,61.44,7556500.0,1570.0,4007886.0,62.75,33631500.0,44.32,13022400.0,,0.0,55.8,2822700.0,612.4,6838261.0,104.79,2624000.0,89.2546,4641062.0,246.9,40798127.0,195.0086,1333944.0,213.27,2182700.0,246.5,633000.0,52.63,4874800.0,45.18,310458569.0,359.87,6612200.0,172.0,5395097.0,481.79,2590600.0,54.61,2797800.0,206.14,9543500.0,76.66,947199.0,44.392,17715000.0,602.0,1197053.0,7340.0,1549565.0,321.24,2170500.0,37.28,8886200.0,47.49,6640200.0,86.99,2815200.0,755.0,449263.0,80.58,3601900.0,69.37,2701800.0,345.84,5947100.0,157.6,1542200.0,132.7,1966494.0,153.79,4943500.0,47.42,3750200.0,62.03,5172715.0,693.8,921702.0,266.12,5932500.0,141.3,9142041.0,72.67,9412500.0,372.64,2851000.0,281.76,1024200.0,203.1,2253100.0,66.16,17584900.0,76.72,17064400.0,114.0,278448.0,843.98,731000.0,71.47,8784100.0,299.0,1670855.0,35.66,5470700.0,1490.0,140799.0,97.5,2169100.0,83.41,2481500.0,118.8,15120267.0,278.59,597700.0,25.84,3041017.0,348.22,557000.0,165.19,3214100.0,101.7475,9089361.0,1559.7999,2029970.0,180.1,53815490.0,960.5,531002.0,50.39,12225800.0,46.56,15186000.0,334.89,1222200.0,186.3,1133462.0,108.1,6446861.0,45.36,11077800.0,109.75,14691100.0,367.03,1631300.0,190.6,1814580.0,545.0,363413.0,109.2,29465900.0,193.29,11819400.0,260.3173,5910370.0,38.99,20177700.0,86.86,17262000.0,471.59,1062200.0,244.69,86102000.0,252.44,1191000.0,275.4,1329955.0,17.375,7227000.0,25.46,2433400.0,140.05,2420800.0,41.94,20063100.0,1428.1899,190200.0,72.3,7969271.0,813.0,446188.0,296.6,886475.0,257.6,1159800.0,184.6,1305210.0,359.0,34650.0,1605.0,111981.0,200.5,5697875.0,14.32,14032000.0,9.728,15868973.0,60.62,4148900.0,236.82,742300.0,84.14,16949300.0,46.14,11664700.0,108.2,1375754.0,29.071,140800000.0,995.8,16715017.0,27.19,6488300.0,105.95,14083600.0,529.87,1429000.0,4.36,30797835.0,394.37,1872500.0,31.05,19349100.0,250.6,2077400.0,60.32,3720200.0,86.95,2123000.0,133.6,6122200.0,16.571,478232000.0,4815.8799,51500.0,259.0,24900026.0,18.07,1636900.0,17.83,3888100.0,163.72,3696400.0,5626.0,584927.0,63.48,10962300.0,629.6,9206112.0,885.0,20086.0,147.44,4261600.0,64.49,5863800.0,77.13,3678900.0,65.38,8463400.0,232.5,1177217.0,335.75,640133.0,9.18,18977531.0,79.58,19200700.0,54.118,17710500.0,460.0,7309172.0,78.6,4036900.0,2155.0,182302.0,62.53,19373100.0,93.64,3615659.0,541.5,1370721.0,451.8,1028403.0,51.96,2121739.0,75.5,9283600.0,,0.0,523.2499,291767.0,311.4,523200.0,115.96,2859800.0,65.4867,7423200.0,150.0,708903.0,16.08,38328800.0,178.6,2799470.0,87.03,8431800.0,59.24,5284000.0,180.34,15708100.0,268.4,3753013.0,109.4,6810682.0,51.4,65689500.0,84.92,5562600.0,150.44,19966400.0,126.45,6129700.0,285.75,1201300.0,586.0,91176.0,169.0,2271753.0,46.3,4336600.0,596.6,10708874.0,108.4,9130495.0,258.0,1042266.0,130.58,1097000.0,112.24,13002600.0,1790.0,810352.0,100.28,11412000.0,150.39,7000000.0,474.0,1004727.0,885.5,2069800.0,43.44,2530500.0,77.9,1751000.0,298.99,378900.0,313.02,957100.0,403.0,398929.0,126.17,1658600.0,1205.0,1885.0,29.13,11076800.0,86.3,852201.0,1056.5,11103995.0,29.2714,9966685.0,286.47,2001900.0,2860.0,346954.0,1213.0,2254590.0,919.4,4927136.0,100.64,7235200.0,123.51,1424200.0,496.6,595001.0,59.44,1095817.0,143.27,2219200.0,69.26,25735200.0,114.53,12733900.0,51.1661,1937903.0,92.06,3856822.0,354.8,8313016.0,2035.0,160550.0,53.41,3820600.0,1986.0,364998.0,62.73,2203600.0,723.17,1803000.0,2306.0,14051577.0,20.58,15597100.0,2066.0,104600.0,182.95,760192.0,309.0,2129345.0,5612.0,9562268.0,106.75,2584200.0,5736.0,2910525.0,105.18,2181900.0,209.8,963300.0,1486.5,147423.0,531.2,5346186.0,32.695,2862468.0,253.07,1460600.0,36.76,4912000.0,,0.0,424.36,655100.0,307.2,6050569.0,113.95,5324400.0,87.33,43746405.0,919.0,3347906.0,131.55,2485700.0,3642.0,188649.0,517.8,10742211.0,98.34,7610800.0,137.66,2061200.0,41.49,2732077.0,115.82,1209789.0,918.0,863734.0,493.5,421357.0,2.7235,163091835.0,87.62,3659560.0,99.45,7309960.0,280.29,1252700.0,217.9,18774047.0,98.83,13862300.0,78.19,13857700.0,1206.0,1414709.0,507.0,341941.0,438.8,17096099.0,98.0,8994369.0,86.2,3063368.0,770.8,4190023.0,44.61,2776206.0,759.8,9361692.0,103.3,3307256.0,137.0,2457634.0,2243.0,56073586.0,48.1,1267020.0,240.47,2295300.0,127.08,3466192.0,155.33,1651000.0,49.38,22945200.0,1570.5,3568814.0,737.0,3760571.0,1457.5,558279.0,1080.0,4097775.0,225.72,884400.0,329.12,2397100.0,121.8,512310.0,69.43,18469900.0,254.0,1188644.0,,0.0,116.32,3919600.0,339.6,4511700.0,220.0,1424723.0,263.8,2852348.0,10855.0,338944.0,78.66,6178200.0,70.4,7425731.0,154.2,7149411.0,309.5,9289.0,1688.5,8148904.0,1292.0,644186.0,230.3,3164398.0,616.8,22984499.0,183.03,1031000.0,1094.0,3637586.0,14.14,5421900.0,13.364,3337682.0,101.02,5312300.0,34.94,2751735.0,77.7,5120200.0,231.36,2507800.0,130.82,1830791.0,101.5,7473422.0,799.5,830395.0,2694.0,2080778.0,36.85,100.0,76.31,3442000.0,93.01,10620400.0,3085.0,734395.0,104.4,779464.0,33.21,16057400.0,239.84,3604000.0,177.0,7094913.0,78.68,4403400.0,18.49,76412500.0,51.18,2244000.0,712.6,1586432.0,2150.0,2051865.0,171.3,2110700.0,605.73,424300.0,396.46,331600.0,147.26,17456200.0,82.38,2934300.0,116.44,3082000.0,144.4,1534798.0,2275.0,262538.0,213.6,397639.0,89.02,3091200.0,41.3,24293200.0,97.6,2295407.0,146.45,8367000.0,52.28,5807125.0,574.0,330460.0,76.1,3995659.0,77.65,12375900.0,73.78,944800.0,536.44,2336400.0,213.5,811068.0,142.36,15119400.0,883.2,1353793.0,838.9966,345600.0,36.6,6775500.0,70.1,3718700.0,127.6,6534832.0,49.83,3236800.0,269.0,2186367.0,110.52,4829200.0,100.7,334833.0,182.8,3364300.0,294.0,1350819.0,222.3,53178364.0,150.23,139032200.0,61.84,5231500.0,170.36,1570800.0,46.15,7885500.0,55.66,14509793.0,100.76,3206400.0,100.5,16233099.0,169.55,10423600.0,70.0,3002400.0,320.3,535700.0,38.43,11429900.0,25.97,22684200.0,12.788,20371935.0,39.12,6652400.0,135.77,2426300.0,150.0,6252952.0,451.12,880800.0,4141.0,9522237.0,47.485,2215975.0,523.7,7109100.0,210.21,5194100.0,178.2,8241400.0,353.51,1089100.0,,0.0,158.0,483418.0,42.15,19310900.0,893.0,1532596.0,1020.0,6000636.0,206.89,12472900.0,1573.0,741856.0,584.0,312521.0,33.34,11032500.0,24.23,6211307.0,119.37,6945900.0,,0.0,177.17,963300.0,21.3719,18873568.0,83.76,405388648.0,447.5,305503.0,170.1,133500.0,136.54,4119125.0,175.02,1877300.0,200.65,6831000.0,304.8,3091400.0,24.07,5457400.0,372.4,542558.0,44.65,4824500.0,10.96,25123100.0,611.0,2914499.0,37.12,62763800.0,99.25,1809600.0,338.48,913300.0,,0.0,9.91,158082500.0,175.22,2142100.0,24.1421,12789176.0,95.13,3687700.0,1644.5,7221923.0,64.32,8289900.0,41.19,29836200.0,2109.0,2130470.0,424.2,710740.0,161.79,2909300.0,32.35,15936800.0,47.5833,40343100.0,842.5,2102491.0,798.2,6975789.0,,0.0,48.0333,4997700.0,55.855,4985600.0,226.1,1590600.0,2602.0,1162776.0,240.56,1543600.0,318.5,1368560.0,31.3,7854100.0,86.01,2908700.0,69.92,6745300.0,104.7,54596600.0,140.0,71521.0,109.91,1748300.0,129.37,4263500.0,31.85,2037484.0,125.58,2710600.0,248.92,769100.0,114.21,3000200.0,144.46,5216000.0
-2022-12-19,324.0,1046199.0,146.95,1277300.0,113.0,2434768.0,3053.6218,1947647.0,132.37,79592600.0,161.49,4033400.0,186.6,4489919.0,1562.0,648643.0,56.22,1133318.0,85.93,4717100.0,106.59,4352000.0,23.94,514156.0,9.449,7343752.0,60.54,1738100.0,255.4,4147500.0,27.28,1745984.0,328.76,4086300.0,165.14,2621800.0,92.65,1965600.0,2039.0,273468.0,245.06,1810400.0,121.18,462728.0,188.54,1281000.0,1335.0,53207.0,87.3,836700.0,28.2,2463300.0,68.92,2867700.0,54.6,5665135.0,186.6,454285.0,4755.0,458961.0,121.0,618409.0,61.47,6757300.0,110.94,857890.0,122.95,350600.0,349.8,372660.0,185.09,615800.0,84.07,2505100.0,233.34,1271400.0,160.5,33193.0,198.76,1176600.0,130.99,1188900.0,104.57,835400.0,1920.0,6713.0,199.32,688093.0,923.0,263546.0,103.99,6162500.0,12.02,5031500.0,64.59,46246900.0,136.98,826700.0,265.7,2679800.0,306.57,642400.0,209.62,1401700.0,84.92,83531500.0,30.6375,6730400.0,1471.0,714373.0,54.6,759816.0,297.06,890900.0,56.06,754400.0,43.84,5010500.0,191.4,382141.0,313.72,835300.0,37.975,4433200.0,62.33,1746300.0,93.11,3021200.0,144.11,969300.0,,0.0,518.0,708728.0,231.0,587091.0,1286.0,150836.0,568.61,906800.0,745.0,66458.0,113.48,733700.0,204.0,631876.0,521.8,1981782.0,438.4,5062782.0,162.22,783900.0,54.963,25092000.0,176.48,389000.0,151.48,686300.0,167.57,471000.0,145.01,2546000.0,11108.0,1701253.0,2379.1699,157200.0,185.68,6605400.0,843.8,4178735.0,285.6,316963.0,32.06,38374100.0,517.0,54702.0,99.5,28988.0,50.61,1720100.0,155.38,14673171.0,45.52,1894993.0,3332.0,1998508.0,49.95,5556700.0,48.805,2310033.0,151.6,807400.0,138.7,4408840.0,5.404,9292518.0,79.8,2312200.0,339.8,827669.0,138.0,224103.0,248.46,1215800.0,106.45,170112.0,25.78,3146700.0,649.0,1477467.0,65.46,970300.0,96.19,807500.0,2475.0,35849.0,749.0,122755.0,451.5,310120.0,284.38,863400.0,44.17,3739100.0,3873.9766,250856.0,1931.4399,278500.0,28.26,6470200.0,65.6,2000600.0,692.47,606700.0,388.5,2269976.0,409.3,1666027.0,83.62,908154.0,73.16,8157500.0,446.0,312783.0,49.56,1334508.0,98.2,2283756.0,52.2,2071760.0,57.0,392716.0,2832.0,1216413.0,236.0,168182.0,565.5,105959.0,466.6,29797513.0,192.3,553527.0,133.21,709500.0,2033.0,1344416.0,310.5,396295.0,468.5,52802.0,300.03,3842200.0,55.41,1012000.0,1336.0,35509.0,670.0,201254.0,136.0,393801.0,45.8,6134700.0,112.6,16772989.0,393.7,3437604.0,982.0,14841.0,24.47,688563.0,1861.0,161579.0,73.48,4880600.0,66.52,1476900.0,1159.0,253465.0,378.8,376117.0,43.93,18019100.0,15.73,1721710.0,38.13,3298500.0,79.34,2428000.0,157.5,424768.0,41.5,3217400.0,232.29,2622400.0,211.96,1156700.0,1037.0,101442.0,8.224,4684197.0,123.26,463400.0,75.01,1447100.0,1907.0,159428.0,5110.0,6672.0,1961.0,579254.0,133.21,1842100.0,587.0,731291.0,173.4,247002.0,160.95,944700.0,178.33,458900.0,92.72,2250500.0,38.2,2836400.0,4935.0,31395.0,79.89,1304600.0,299.0,1759859.0,93.51,1292900.0,74.5,1712701.0,306.16,1543800.0,330.78,1041400.0,100.94,603800.0,2965.0,37546.0,77.98,3440300.0,3.625,248370.0,144.81,839700.0,33.98,23725000.0,224.5,1257543.0,170.68,1366900.0,28.2996,15115000.0,237.19,1097000.0,61.58,1562000.0,91.98,9680947.0,81.42,2915100.0,29.98,2909700.0,68.7,1008922.0,87.87,5174600.0,55.68,382810.0,79.065,851600.0,110.44,4991400.0,167.22,1476500.0,178.96,537200.0,56.83,2254600.0,1903.5,1863859.0,30.155,3678400.0,110.39,669700.0,6646.0,198319.0,39.17,744600.0,216.53,663000.0,129.01,9441400.0,223.4,169273.0,108.09,4214000.0,26.26,4231585.0,47.4,17986300.0,77.16,2282300.0,31.18,10633100.0,110.8775,1343600.0,226.6,1860108.0,24.31,9235600.0,54.98,3315400.0,58.3,3379000.0,403.0,805373.0,54.45,5618874.0,95.05,5159100.0,169.88,7131600.0,3022.0,49563.0,45.04,4800800.0,59.25,7089700.0,32.92,8440100.0,51.44,4111100.0,63.14,1315100.0,164.6,319595.0,9.938,5155022.0,4045.0,439495.0,28.2678,10268635.0,76.05,3053300.0,432.67,1327700.0,2368.0,74969.0,61.1367,3218400.0,39.0,2648600.0,149.8,154379.0,242.44,2473400.0,92.86,650935.0,3636.0,3008737.0,151.45,1222700.0,88.09,2817200.0,34.815,4583791.0,229.3617,2898960.0,85.78,19225300.0,2322.0,146261.0,99.39,2022400.0,139.42,2179700.0,953.0,153947.0,24.9,3937800.0,178.2,1779922.0,287.8,545185.0,132.38,767100.0,49.33,4674700.0,2792.0,64619.0,356.33,392600.0,138.45,1901500.0,622.0,974730.0,757.0,120023.0,34.09,1194401.0,115.18,885400.0,18.946,5417818.0,30.15,895992.0,100.23,3628800.0,72.27,930800.0,59.26,7011700.0,112.23,2093500.0,120.79,1606700.0,41.34,7817400.0,141.21,1141300.0,94.85,1348000.0,50.84,372298.0,619.0,466194.0,1701.0,175109.0,191.17,595900.0,322.38,219100.0,64.95,1396200.0,236.24,1230100.0,168.0644,409731.0,116.7,625913.0,502.89,783000.0,215.9,3963295.0,80.71,933500.0,94.58,3527500.0,27.93,1395350.0,5.046,16787662.0,13.954,3972807.0,12.99,7216059.0,1265.0,297481.0,1309.5,585290.0,9.086,3435626.0,125.53,2410400.0,715.0,236634.0,328.57,231900.0,658.19,409800.0,59.65,2854600.0,36.11,4458900.0,63.74,442334.0,271.4,96100.0,82.83,1120600.0,144.5,313009.0,80.5,536763.0,208.57,372100.0,154.5,1466000.0,56.57,2975800.0,61.69,1687200.0,73.43,3757700.0,175.0,523068.0,41.77,6261000.0,108.01,1171600.0,85.26,2609300.0,2833.0,1832898.0,146.71,697200.0,347.0,3204044.0,11.69,88062500.0,332.5,283307.0,23.875,6270800.0,892.0,208268.0,239.0,436185.0,37.36,9245700.0,419.9,438700.0,168.78,2783800.0,41.01,2194100.0,593.0,22887.0,317.5,229166.0,141.72,382200.0,120.4,699531.0,102.4,1029306.0,838.0,224812.0,98.67,3912366.0,585.65,170800.0,67.35,6866800.0,31.65,4009900.0,15.59,1103300.0,4245.0,21000.0,29.49,2206200.0,731.0,556288.0,25.79,792597.0,864.2,958895.0,101.35,497700.0,117.6,373141.0,447.0,12789.0,156.77,2856100.0,272.0,169595.0,49.98,4871600.0,47.9352,2461983.0,1243.0,317787.0,159.3,378954.0,8550.0,102905.0,101.2,751251.0,244.3,1134900.0,73.13,730900.0,3195.0,1204.0,48.6327,7061125.0,56.5,117200.0,279.0,227979.0,,0.0,58.07,2072900.0,776.6,566888.0,86.42,5834800.0,87.12,4570400.0,117.86,874000.0,22.39,2654051.0,536.8,22678667.0,31.75,5007800.0,35.42,12248000.0,63.7,1417820.0,2918.0,40527.0,89.15,23020500.0,88.44,29493000.0,175.87,604800.0,418.0848,324132.0,93.13,3001000.0,2326.0,605754.0,249.0,1402423.0,90.3,700100.0,350.6,242065.0,344.61,1646700.0,144.0,202418.0,1420.8,4147990.0,561.27,287900.0,36.06,5394100.0,55.91,2430500.0,116.1,1456593.0,13.69,12309100.0,307.2,1592913.0,238.67,871900.0,317.33,3000600.0,52.34,422768.0,66.2,488255.0,145.0,328860.0,521.0,84868.0,349.0,417224.0,161.0,3140977.0,73.66,1353700.0,229.57,251100.0,1515.5,611138.0,1180.0,61159.0,2062.0,427641.0,313.8,12534280.0,129.9,1770500.0,233.8,734752.0,182.7,81621.0,119.6,198778.0,64.9,2012406.0,73.31,1208100.0,197.3704,3278278.0,15.48,9138500.0,26.56,5210300.0,1772.0,45752.0,45.49,1964800.0,495.75,10334574.0,80.69,885900.0,810.0,30623.0,16.78,4768500.0,1062.0,424888.0,234.89,698300.0,304.5,362272.0,106.6,566115.0,236.78,548664.0,504.84,824900.0,2185.0,89703.0,562.2,723968.0,105.0,179805.0,37.58,1875600.0,324.0,17716.0,130.06,7756271.0,10.78,12856397.0,138.87,5282900.0,148.6,839571.0,100.28,1674100.0,1141.5,981990.0,1180.0,34397.0,402.17,355500.0,413.5,285550.0,226.27,298300.0,101.66,953600.0,29.415,2643667.0,785.0,577107.0,4762.0,565087.0,293.8,526467.0,1287.5,1504286.0,2062.0,1347609.0,1313.0,431049.0,804.5,300774.0,80.59,1665500.0,605.0,3218325.0,11.262,9175826.0,151.4,1718277.0,26.79,37662500.0,383.52,1535400.0,29.75,2911400.0,490.5,1343337.0,34.92,3596400.0,32.17,2439469.0,57.15,853220.0,199.84,816000.0,51.07,2479800.0,50.21,1452500.0,2.0345,64883257.0,261.01,2004200.0,339.06,396500.0,178.0,239803.0,3937.0,125345.0,70.82,5509392.0,217.29,732000.0,24.51,2201351.0,18.1,3158700.0,152.2,579336.0,98.0339,612222.0,679.0,140825.0,179.53,830000.0,68.24,1047500.0,63.46,3681200.0,115.65,4388976.0,425.4,289824.0,392.5,231226.0,84.1,95038.0,460.5,131010.0,419.5,542466.0,842.0,71058.0,175.37,552200.0,2115.0,398025.0,108.2,2090824.0,175.48,5736000.0,130.06,9017200.0,742.0,99170.0,125.3,680999.0,76.45,840137.0,67.1455,2351840.0,36.32,9273100.0,485.85,171059.0,16.65,10493000.0,171.38,944400.0,227.2,10043984.0,40.11,7268900.0,60.0,370447.0,20.98,2762400.0,46.0,2968600.0,383.66,1122800.0,758.0,33429.0,135.66,1305000.0,17.51,13387100.0,58.09,4305700.0,1551.0,198437.0,62.84,10919700.0,44.4,4556200.0,,0.0,54.95,1172500.0,615.6,1046728.0,104.45,671000.0,87.2217,3551764.0,247.1,11822215.0,196.744,844016.0,205.55,3032900.0,244.88,287800.0,52.73,1629700.0,45.0,58932758.0,357.78,2658400.0,172.7,1165777.0,481.79,929700.0,54.29,1048500.0,203.17,2442400.0,76.64,394758.0,43.869,10645000.0,602.0,516517.0,7134.0,484631.0,316.92,1247600.0,36.35,4014800.0,46.36,5042200.0,87.11,1376500.0,764.0,109895.0,80.3,1583900.0,68.39,1886600.0,341.26,2457300.0,155.31,747700.0,135.5,328152.0,151.37,2019600.0,46.96,1515900.0,62.63,1503334.0,687.3,336655.0,265.83,2160800.0,136.3,1827809.0,71.48,5084800.0,375.54,1491100.0,278.32,525100.0,193.36,1688200.0,65.7,7117200.0,77.12,9357600.0,113.5,62376.0,884.27,723800.0,71.16,3670200.0,304.5,419316.0,34.22,4257900.0,1500.0,24892.0,95.42,526800.0,82.84,1064900.0,120.25,6147420.0,271.48,338200.0,25.9,1433780.0,340.85,407100.0,163.73,1671700.0,102.1154,2918360.0,1550.45,1369627.0,182.7,4001257.0,953.5,209262.0,50.21,3345000.0,46.38,7887600.0,331.65,688800.0,185.5,389596.0,109.0,1719809.0,44.54,2834500.0,111.07,3408900.0,359.01,730200.0,193.0,927949.0,550.0,157388.0,109.44,6949500.0,189.89,6953300.0,268.6064,2741871.0,38.4,10651200.0,85.55,5129600.0,461.94,564600.0,240.45,29696400.0,254.59,644900.0,277.8,337184.0,17.021,3684000.0,25.35,1909800.0,140.65,1212400.0,40.37,5160000.0,1397.9301,94800.0,74.0,1249468.0,822.0,134049.0,299.4,237737.0,259.2,609300.0,186.3,421461.0,352.0,41880.0,1595.0,27514.0,199.2,167974.0,13.67,10796300.0,9.763,3823435.0,60.46,2357200.0,233.4,264700.0,83.52,5681100.0,45.6,6277700.0,110.0,513696.0,28.83,61637000.0,996.4,6836278.0,27.05,3204700.0,103.05,10620300.0,532.52,783700.0,4.368,7728531.0,382.3,1396800.0,31.54,4932000.0,247.0,1036200.0,59.19,1755100.0,87.23,823500.0,131.76,1676100.0,16.254,354039000.0,4685.2002,17800.0,259.3,11716554.0,17.7,728600.0,17.43,2023700.0,160.27,1418200.0,5530.0,349938.0,63.54,3610900.0,634.0,1244416.0,885.0,1409.0,145.095,1623800.0,63.37,2117000.0,77.31,1473900.0,64.15,6366600.0,241.5,1058252.0,335.05,257756.0,9.225,7709282.0,80.5,7738800.0,54.4287,7860000.0,471.4,692748.0,77.87,1532700.0,2160.0,33760.0,62.41,10057700.0,96.88,453553.0,540.5,755713.0,454.0,287376.0,51.78,921948.0,75.26,6276000.0,,0.0,528.6666,34105.0,309.59,418500.0,115.52,1810100.0,66.0733,2984250.0,148.6,277792.0,15.84,14283200.0,177.0,1270620.0,86.95,9061600.0,59.36,1995100.0,181.34,4447800.0,273.4,2218001.0,107.4,845699.0,51.36,16081900.0,84.31,1576600.0,150.4,5881800.0,127.07,2342200.0,282.7,676200.0,589.0,57938.0,169.4,231371.0,45.08,2126600.0,598.4,1095422.0,109.1,1534017.0,259.0,190364.0,128.61,552200.0,112.07,3339900.0,1800.0,132367.0,100.61,4467700.0,150.16,2070500.0,476.0,352515.0,880.0,533141.0,43.83,1677400.0,77.28,698100.0,294.29,389300.0,308.14,380400.0,410.0,83841.0,125.63,682000.0,1180.0,5772.0,29.11,4831700.0,86.3,147612.0,1055.0,4326648.0,29.3402,3167534.0,284.43,730900.0,2840.0,176466.0,1209.0,593002.0,924.2,1176585.0,100.61,2451200.0,122.5,494900.0,497.6,276769.0,59.42,648598.0,142.36,1290500.0,68.95,15330000.0,112.61,7720200.0,50.3818,628784.0,91.24,1308358.0,359.6,771189.0,2070.0,31055.0,51.47,3762600.0,2015.0,264856.0,62.33,897600.0,721.1,502000.0,2297.0,6996280.0,20.6,6993900.0,2092.0,25062.0,183.15,280336.0,309.5,663757.0,5609.0,2308494.0,105.15,1477500.0,5748.0,1542473.0,103.02,959000.0,209.15,578000.0,1478.5,50033.0,516.6,2284883.0,32.92,879351.0,250.66,564600.0,36.94,2142400.0,,0.0,423.35,282200.0,311.0,581978.0,114.92,2423900.0,88.84,16057958.0,914.0,631849.0,129.65,1768800.0,3642.0,37183.0,514.8,2906996.0,97.54,4732700.0,138.32,718800.0,41.57,797858.0,116.58,469906.0,938.0,537545.0,501.0,128229.0,2.717,68183498.0,88.76,1642439.0,98.89,1465374.0,277.46,766900.0,220.1,3859282.0,98.3,5771100.0,78.26,6478200.0,1195.0,460845.0,507.0,512225.0,439.2,1627487.0,99.1,1244229.0,87.6,1190503.0,771.2,1487299.0,44.625,1331468.0,764.8,2051468.0,103.3,653331.0,133.5,756697.0,2287.0,14075730.0,47.34,417173.0,238.11,1026100.0,128.02,1108827.0,155.82,663900.0,49.83,7447000.0,1581.0,466936.0,728.8,1224661.0,1463.0,212771.0,1078.5,1534784.0,224.13,315100.0,323.39,1218400.0,124.0,179185.0,68.91,4358400.0,255.0,133477.0,,0.0,115.62,1368100.0,335.66,1476500.0,221.0,220817.0,265.6,919890.0,10735.0,98646.0,78.64,1974800.0,73.1,2523215.0,154.9,2751391.0,307.5,5377.0,1689.0,3579399.0,1272.0,300157.0,232.8,614688.0,617.2,4375373.0,180.5,441500.0,1091.5,1436726.0,14.21,3846300.0,13.476,2556279.0,101.54,1982800.0,34.65,1285646.0,77.56,2387300.0,230.29,1425100.0,131.96,748824.0,102.5,2090041.0,800.0,129847.0,2685.0,455988.0,36.36,300.0,74.79,1429100.0,91.68,2105000.0,3108.0,215247.0,104.65,292316.0,32.38,4241700.0,239.03,1377100.0,184.4,1920531.0,77.91,2799100.0,17.86,62216900.0,51.69,1171600.0,721.8,739928.0,2150.0,90312.0,170.5,578767.0,602.05,217200.0,390.28,193700.0,139.17,6813300.0,80.79,563000.0,115.54,1416500.0,143.8,937619.0,2250.0,62695.0,214.9,248751.0,88.4,1323600.0,41.12,7229600.0,99.0,510368.0,144.65,4186700.0,53.12,3133728.0,581.0,91140.0,78.5,1123682.0,78.09,3914200.0,70.43,711900.0,530.17,1053400.0,214.0,598446.0,141.62,5643700.0,892.6,712891.0,824.9567,171000.0,35.94,3207400.0,69.04,985300.0,128.4,2650961.0,49.56,1477400.0,269.7,674549.0,109.53,2380800.0,98.7,146140.0,183.51,927700.0,297.0,874105.0,223.7,21940486.0,149.87,139390600.0,60.81,4014300.0,168.81,1104900.0,44.13,4699800.0,56.65,4871006.0,98.59,3426100.0,99.76,11360551.0,167.61,4507000.0,69.28,1227700.0,320.05,277500.0,37.98,5432500.0,24.95,35616100.0,12.686,6115053.0,38.45,1903600.0,134.5,1105100.0,151.2,2194169.0,440.51,748000.0,4173.5,3862211.0,47.82,1766681.0,523.6,1808100.0,206.39,2355300.0,178.43,3690200.0,351.25,485500.0,,0.0,154.2,398871.0,41.95,11789100.0,898.0,615734.0,1021.5,983720.0,204.82,4893600.0,1578.0,149082.0,584.0,53625.0,33.08,7016000.0,24.17,1754288.0,119.71,3260800.0,,0.0,175.42,655000.0,21.352,2806278.0,84.29,158350402.0,453.0,85134.0,156.3,115941.0,121.98,2519851.0,173.22,833900.0,200.49,853300.0,291.59,1658200.0,23.86,3304100.0,381.2,189410.0,44.55,2070300.0,10.91,9274700.0,604.0,630975.0,37.03,26127200.0,99.46,834000.0,337.3,282400.0,,0.0,9.25,42430500.0,170.04,2169000.0,23.8549,6167297.0,94.24,1009900.0,1676.0,401882.0,63.7,2413200.0,41.82,17454200.0,2051.0,275265.0,423.2,1223669.0,157.59,2411800.0,32.07,4805800.0,47.6,15067500.0,827.0,509987.0,800.0,2032851.0,,0.0,47.6867,1765800.0,57.79,3301400.0,228.23,568900.0,2600.0,346555.0,239.31,537700.0,316.5,579390.0,30.83,3044700.0,81.56,3342700.0,69.4,2150300.0,105.17,13611100.0,144.5,29943.0,108.48,900200.0,128.38,2325600.0,31.64,654950.0,124.96,943400.0,243.71,325200.0,112.27,2202900.0,143.19,1833700.0
-2022-12-20,320.0,1168941.0,147.93,1548200.0,110.5,1459196.0,3064.4121,2221918.0,132.3,77432800.0,160.58,4221000.0,185.0,20559919.0,1543.0,2958250.0,56.14,1010363.0,87.62,7325800.0,106.49,3673000.0,23.84,460402.0,9.534,9115464.0,62.24,2582400.0,261.9,3102500.0,27.495,2304932.0,338.22,3873600.0,164.33,2102300.0,92.94,1993300.0,2057.0,903930.0,243.91,1445900.0,118.3,561316.0,187.92,949400.0,1317.2,51254.0,87.2,725000.0,28.36,2891800.0,70.66,3429000.0,52.9,13615733.0,186.2,460263.0,4726.0,661011.0,121.4545,767369.0,62.8,4214000.0,111.08,663979.0,122.05,314400.0,350.0,523897.0,186.89,570600.0,84.5,1218500.0,233.5,1033700.0,160.0,49960.0,200.75,903400.0,133.68,1616000.0,104.48,530000.0,1920.0,6713.0,200.0,586654.0,926.0,139240.0,103.5,4761800.0,12.05,6165500.0,65.05,52431300.0,137.75,1029100.0,264.75,1609100.0,308.04,501200.0,208.69,1307500.0,85.19,74348300.0,30.4425,6849200.0,1518.5,3678714.0,54.25,704161.0,297.81,564200.0,56.34,1208700.0,44.13,4370500.0,187.6,896891.0,312.54,779100.0,38.115,4941400.0,62.7,1538800.0,93.7,1849300.0,144.87,1233500.0,,0.0,507.0,789353.0,230.8,664261.0,1272.0,60300.0,563.16,845700.0,740.0,356990.0,113.07,613300.0,203.5,501468.0,520.0,5977484.0,440.8,4814798.0,161.21,642900.0,54.402,29831000.0,178.36,433300.0,150.26,991200.0,171.37,579000.0,145.7,1607800.0,11126.0,809011.0,2384.1499,112600.0,188.29,6156800.0,851.2,4507303.0,289.0,742497.0,32.19,35561100.0,516.0,484093.0,97.5,204305.0,50.63,1832200.0,155.74,20757044.0,45.8,2031572.0,3314.5,2519399.0,49.93,8072500.0,49.37,2745130.0,152.4,2481195.0,135.9,4956619.0,5.557,17604783.0,79.24,2322600.0,341.0,941792.0,134.0,171075.0,249.24,1185200.0,105.65,237844.0,26.01,2781900.0,658.0,1340198.0,65.1,772200.0,96.47,1096800.0,2550.0,59139.0,755.0,71149.0,460.0,227140.0,287.51,873100.0,44.29,3099100.0,3876.0493,287734.0,1958.51,245300.0,28.92,7202600.0,65.31,1841600.0,691.56,590100.0,383.4,1998214.0,407.1,3468751.0,83.35,915769.0,72.65,9231600.0,442.0,19811.0,48.815,1258956.0,97.8,1689130.0,52.94,3012487.0,57.5,748961.0,2820.0,972246.0,232.5,332661.0,554.5,130310.0,467.45,33262806.0,187.7,994516.0,133.41,534700.0,2002.0,2056689.0,308.5,365569.0,473.0,99054.0,302.0,3090700.0,55.53,822300.0,1330.0,21476.0,677.0,713842.0,135.5,546723.0,45.84,4403200.0,112.0,12667291.0,394.9,2704027.0,984.0,23095.0,24.29,758799.0,1868.0,335635.0,73.09,6076000.0,66.96,1858700.0,1132.0,345717.0,384.4,664482.0,43.81,14412700.0,15.73,1098326.0,38.49,5326600.0,79.58,2359600.0,156.1,477674.0,41.37,2909300.0,235.14,2649900.0,214.7,1333400.0,1034.0,82387.0,8.978,16705478.0,123.18,433600.0,74.87,1440800.0,1894.0,141018.0,5050.0,25570.0,1936.0,395918.0,133.81,2315600.0,587.6,1025566.0,173.0,567327.0,162.36,1353500.0,178.94,496700.0,93.55,1511100.0,38.05,4141800.0,4890.0,42758.0,79.82,994900.0,299.0,1059750.0,92.38,1060700.0,80.9,1636233.0,309.29,1461500.0,329.54,983600.0,102.31,481100.0,2925.0,89083.0,77.69,2831900.0,3.595,465430.0,142.87,826800.0,34.41,31933000.0,223.5,314489.0,169.19,1770400.0,28.5676,14530000.0,237.46,591400.0,61.78,1260600.0,94.38,17403910.0,80.38,2694900.0,29.97,1830200.0,69.1,4982336.0,88.39,4167900.0,55.34,240119.0,79.9725,987600.0,112.65,5538700.0,167.38,1078800.0,179.03,515200.0,56.18,2772500.0,1901.5,2267462.0,30.125,2854800.0,109.8,918000.0,6582.0,274770.0,39.37,483700.0,213.01,463200.0,128.45,8455500.0,225.8,587913.0,109.83,3453800.0,26.39,3140371.0,47.37,15086200.0,76.7,2379800.0,30.73,17911200.0,110.985,1742800.0,225.0,2023270.0,24.48,8162200.0,55.04,4526000.0,58.89,2645200.0,403.0,673106.0,55.7,6565205.0,95.0,5301200.0,172.67,6199100.0,2992.0,38100.0,45.04,1498900.0,59.58,5518300.0,32.9,5995900.0,51.33,3402300.0,62.94,797700.0,162.1,285089.0,10.508,14956743.0,4030.0,402549.0,28.2469,5104084.0,75.98,3021000.0,435.36,985200.0,2338.0,92684.0,60.5083,1983600.0,38.95,1893400.0,147.2,4925090.0,240.93,1539000.0,93.43,818971.0,3629.5,7021939.0,150.2,1278000.0,87.65,3319200.0,34.6,2931570.0,226.5957,2862187.0,87.02,14918400.0,2268.0,582230.0,98.74,2170600.0,139.21,1967300.0,951.5,283610.0,24.74,2369400.0,174.7,12294022.0,284.4,532399.0,133.25,632700.0,49.66,4003400.0,2800.0,126523.0,353.73,354300.0,139.72,1380700.0,661.0,2279438.0,732.0,595292.0,33.375,1127186.0,115.47,1339000.0,18.884,4976733.0,29.91,920728.0,100.21,2394300.0,70.82,1016300.0,59.36,7606400.0,113.15,2247300.0,120.42,1181100.0,40.97,4273300.0,142.84,1340700.0,94.59,1846800.0,50.64,213974.0,622.0,121364.0,1732.0,281148.0,190.2,576700.0,327.01,239100.0,64.88,1261100.0,237.64,1374900.0,166.7923,437009.0,117.9,991714.0,504.65,675000.0,214.5,3756013.0,80.92,695300.0,95.04,3678300.0,27.85,1206709.0,5.047,24084477.0,13.494,11632922.0,13.0,9538170.0,1279.0,698484.0,1305.5,3597293.0,9.07,2918139.0,126.49,2381100.0,707.0,76293.0,331.72,210600.0,652.15,422900.0,58.95,3096300.0,36.14,3985700.0,64.52,484353.0,274.45,87200.0,82.66,1379900.0,145.0,262374.0,80.1,368710.0,207.5,351800.0,155.91,1441200.0,56.395,2727800.0,62.01,1561200.0,73.42,4066200.0,173.4,271999.0,42.06,7406600.0,106.9,1492800.0,85.61,2813100.0,2802.0,2501697.0,145.99,667700.0,338.9,2877887.0,11.47,82057900.0,341.0,488799.0,23.825,5419000.0,894.0,231842.0,233.0,581859.0,37.8,7608100.0,397.28,659900.0,164.35,5451400.0,41.25,2489900.0,591.0,19612.0,315.0,386100.0,142.97,344000.0,120.6,885570.0,100.5,1287092.0,828.0,269047.0,99.56,2942086.0,591.15,138300.0,67.69,5477700.0,31.69,3743700.0,15.47,1005600.0,4310.0,21894.0,29.95,2547600.0,721.5,2164733.0,25.62,775422.0,866.2,5414424.0,100.88,410200.0,116.0,446749.0,468.0,20456.0,156.59,2185300.0,271.5,343130.0,50.47,4342100.0,48.0934,1623319.0,1220.0,365403.0,162.0,700558.0,8425.0,93872.0,101.4,970862.0,246.62,848500.0,73.71,595600.0,3200.0,14880.0,50.0469,11196647.0,57.21,22200.0,277.5,605090.0,,0.0,57.59,1569300.0,774.0,818294.0,84.77,10999000.0,83.13,8326500.0,118.19,471200.0,22.895,3789880.0,548.0,67753453.0,31.55,3933100.0,35.2,10934300.0,62.45,912785.0,2884.0,279407.0,89.63,21976800.0,89.02,23453800.0,175.63,712100.0,407.7053,1506259.0,94.0,3029900.0,2292.0,328023.0,248.8,1883215.0,90.37,785900.0,339.0,1096307.0,344.49,1623000.0,144.4,306984.0,1427.0,9788937.0,562.74,340200.0,37.42,9059000.0,54.79,2735000.0,116.1,4240498.0,13.78,12853700.0,307.1,5150881.0,238.36,1093500.0,314.84,2632200.0,52.2,464983.0,66.34,398205.0,144.5,243651.0,538.0,1211832.0,353.0,376493.0,159.8,2975507.0,74.85,1361500.0,228.8,220300.0,1527.5,1464171.0,1170.0,482203.0,2056.0,824462.0,314.55,14147793.0,129.49,1613600.0,226.0,1150990.0,182.8,104662.0,119.5,207299.0,64.9,3211749.0,74.1,1275900.0,199.3308,1990330.0,15.66,13188200.0,26.61,5336000.0,1750.0,35665.0,45.24,1801200.0,502.8,35020690.0,80.57,746300.0,811.0,16964.0,16.91,6234300.0,1067.0,433077.0,233.65,653700.0,315.0,415274.0,102.5,712203.0,235.95,303126.0,501.72,637400.0,2195.0,149104.0,560.4,940377.0,105.0,23312.0,38.28,2648100.0,325.0,25376.0,127.84,15398162.0,10.81,54418841.0,141.28,5156500.0,149.2,870058.0,100.39,1639300.0,1104.0,835216.0,1156.0,34683.0,405.71,376200.0,411.5,280955.0,228.12,361500.0,102.18,1474200.0,29.35,2772084.0,779.5,786269.0,4769.0,493488.0,287.8,323833.0,1288.5,2734943.0,2066.0,1358456.0,1300.0,243362.0,801.5,1154929.0,81.07,1723000.0,603.2,4236444.0,11.46,11842120.0,150.0,2269381.0,26.44,31863300.0,387.08,1320100.0,29.53,3172200.0,497.8,3130562.0,34.68,2733500.0,32.48,2254955.0,56.2,909320.0,201.38,967100.0,51.9,1873500.0,50.11,1231100.0,2.0755,79765159.0,261.8,2056600.0,335.73,531100.0,183.8,564340.0,3889.0,359697.0,70.82,13137162.0,218.09,771700.0,24.54,2060503.0,18.01,3179100.0,149.55,478198.0,97.7857,476455.0,680.0,542080.0,176.01,743300.0,69.19,1143400.0,63.25,3896700.0,113.25,5562454.0,424.4,260168.0,388.0,69841.0,85.0,48065.0,461.0,72256.0,418.0,478978.0,826.0,23089.0,176.47,405100.0,2140.0,869152.0,107.8,3165704.0,175.67,6174700.0,130.69,8549900.0,729.0,130303.0,124.4,1069823.0,75.2,891224.0,66.6479,2085483.0,36.26,7863600.0,467.35,287111.0,16.63,7295500.0,172.34,887300.0,227.3,12363545.0,39.79,5525100.0,59.1,564703.0,20.92,4200400.0,46.23,2568400.0,385.91,903400.0,777.0,72908.0,135.38,1211700.0,17.61,11481900.0,57.76,4290900.0,1551.0,629877.0,62.79,10286500.0,44.58,4444400.0,,0.0,55.78,1406000.0,607.0,1261291.0,104.42,932100.0,86.1568,2485398.0,246.2,9265613.0,194.8282,896513.0,205.6,1741500.0,244.39,351600.0,52.98,1788800.0,45.52,256626712.0,359.64,2276000.0,171.0,3036483.0,486.15,1014300.0,54.15,1159500.0,200.86,2372200.0,75.72,412153.0,43.736,9097000.0,618.5,302125.0,7104.0,465770.0,307.12,2354200.0,36.39,3337700.0,46.38,3224200.0,87.73,1366200.0,763.0,107652.0,80.75,1163100.0,68.68,1579400.0,342.95,1895900.0,154.11,489500.0,134.0,193228.0,150.41,1675400.0,46.53,2233000.0,62.0,1788337.0,682.9,355736.0,267.25,1785600.0,131.6,2766902.0,71.22,2666600.0,375.55,1109400.0,274.88,583800.0,200.13,1512200.0,65.85,5718300.0,76.7,8063300.0,113.5,35888.0,875.91,540300.0,71.79,3112400.0,302.5,364113.0,34.37,3431700.0,1482.0,31612.0,94.08,454900.0,82.99,787600.0,121.2,5414943.0,266.65,218900.0,25.85,1215658.0,341.73,304400.0,164.85,1504800.0,101.0117,3471988.0,1530.0999,1067969.0,182.3,3894166.0,943.5,327090.0,50.58,3049800.0,46.44,8395300.0,329.4,794200.0,186.0,351823.0,106.8,1161489.0,45.34,2525900.0,113.01,3520700.0,357.87,370200.0,192.0,600513.0,549.0,152388.0,109.71,8022000.0,201.16,9561800.0,268.5014,6539311.0,37.81,11441900.0,85.16,5206800.0,458.0,686800.0,241.8,25150800.0,255.82,419200.0,267.8,2050533.0,16.885,3057000.0,25.74,1292200.0,140.31,998000.0,40.02,3234600.0,1405.05,74600.0,74.5,6170983.0,822.0,82997.0,301.8,230428.0,260.0,759180.0,182.8,304827.0,346.0,15490.0,1575.0,57216.0,198.0,304771.0,13.59,13235600.0,9.878,4984133.0,60.12,1936600.0,232.77,319600.0,83.52,4811900.0,47.62,6202500.0,110.0,276059.0,28.819,69181000.0,994.0,12004343.0,27.07,4109600.0,103.21,17147900.0,529.57,642000.0,4.3375,8749933.0,386.47,954800.0,31.66,4547800.0,242.92,1369300.0,59.47,1944600.0,87.11,756300.0,133.97,1727800.0,16.085,403260000.0,4635.5498,17400.0,262.2,8639530.0,17.75,918900.0,17.51,2486800.0,159.51,1101400.0,5508.0,905830.0,63.11,4438400.0,621.6,3939153.0,890.0,4012.0,142.105,1313600.0,63.5,2952100.0,77.81,1496100.0,64.03,4571200.0,246.0,2275606.0,330.0,274869.0,9.135,7346479.0,80.94,6390200.0,54.9087,6484500.0,470.2,1420291.0,77.92,1889800.0,2125.0,24870.0,62.37,9925600.0,92.92,428456.0,542.5,403921.0,454.6,264078.0,50.92,774721.0,74.64,7659400.0,,0.0,536.7916,28166.0,303.82,421500.0,114.26,1501400.0,66.2733,3250500.0,149.8,324560.0,15.88,12427400.0,174.6,2050130.0,85.65,7110800.0,59.21,1903300.0,181.23,3249000.0,274.0,3723554.0,107.0,461655.0,51.32,12433800.0,84.85,1328000.0,150.46,5646100.0,127.19,1743800.0,286.62,554400.0,589.0,59950.0,167.2,286513.0,44.78,1616500.0,594.0,1347199.0,108.1,10244379.0,258.0,159895.0,127.89,403700.0,112.18,2738400.0,1792.0,133671.0,100.92,4261400.0,151.68,2144700.0,473.0,364125.0,871.0,390102.0,43.66,1537500.0,77.01,1499000.0,298.54,244500.0,303.77,328000.0,405.0,76500.0,124.76,1106800.0,1180.0,3299.0,29.16,3868300.0,87.2,232213.0,1058.0,4089761.0,28.9824,3532473.0,282.26,594700.0,2850.0,153677.0,1196.5,961590.0,923.6,941468.0,102.64,2442300.0,122.19,527600.0,497.8,211311.0,58.78,661484.0,142.66,1664500.0,68.76,9470900.0,112.1,6260200.0,50.5676,363956.0,89.88,1019311.0,361.0,832216.0,2020.0,166537.0,50.88,3424500.0,2000.0,265526.0,61.67,1251600.0,733.53,551400.0,2284.0,2602396.0,20.71,5876300.0,2076.0,31550.0,183.1,385976.0,307.0,571153.0,5663.0,1692905.0,105.6,1168000.0,5682.0,1112014.0,101.65,886300.0,208.91,490100.0,1466.0,53306.0,515.0,1894867.0,31.85,1462883.0,254.4,473100.0,37.12,1939700.0,,0.0,424.51,301000.0,309.2,753184.0,114.35,2136400.0,88.43,18056475.0,901.0,1145939.0,130.04,1117400.0,3600.0,19343.0,513.0,4614002.0,98.18,3907000.0,139.48,693900.0,41.5,1281186.0,116.9,500747.0,913.0,522558.0,499.5,137647.0,2.8125,53542172.0,88.81,1199576.0,97.79,1421535.0,278.36,634200.0,220.5,10062440.0,98.0,4533500.0,79.56,7110700.0,1200.0,474647.0,507.0,275470.0,430.2,2987019.0,97.7,1079345.0,85.6,959615.0,749.6,3753450.0,44.94,828679.0,751.8,2835329.0,100.7,4895495.0,132.0,6737820.0,2307.5,22457963.0,45.27,728505.0,238.58,952800.0,127.78,1063824.0,155.31,915000.0,51.76,11496100.0,1583.5,1112504.0,714.0,1925566.0,1437.0,499033.0,1071.0,3222287.0,224.67,214100.0,324.43,1056600.0,126.8,217056.0,69.47,4940700.0,255.5,107342.0,,0.0,115.66,1146300.0,332.11,1288200.0,217.0,937487.0,262.0,391946.0,10685.0,326415.0,78.265,1943000.0,72.0,3341058.0,154.5,3288253.0,306.0,2778.0,1702.5,4855182.0,1282.0,466000.0,227.4,978142.0,621.2,4425473.0,180.15,525500.0,1073.0,1515464.0,14.07,4093300.0,13.246,3970968.0,103.2,2462800.0,34.55,1545383.0,77.99,2300000.0,230.17,1150800.0,130.72,701693.0,99.8,2615475.0,799.0,505601.0,2666.0,1658657.0,36.05,500.0,74.63,1310800.0,89.6,2063200.0,3035.0,219334.0,103.55,253484.0,32.65,3887100.0,238.6,1345400.0,181.6,2524948.0,78.28,1890800.0,18.07,40922700.0,50.77,1026300.0,708.2,586418.0,2195.0,67697.0,167.8,1988136.0,610.16,266100.0,392.15,203200.0,138.02,5887200.0,81.03,556200.0,114.85,1310200.0,143.6,2908499.0,2220.0,82790.0,213.4,180813.0,87.79,1314300.0,41.12,5364700.0,98.8,502778.0,143.25,3175400.0,52.06,3105598.0,577.0,96283.0,78.1,2031952.0,77.59,3953200.0,70.7,793900.0,528.5,988600.0,214.5,950644.0,140.34,3925300.0,886.2,554076.0,841.3867,168600.0,35.95,2725100.0,69.78,1314000.0,128.0,2200203.0,49.15,1087200.0,263.3,424243.0,109.31,2074900.0,97.0,126645.0,185.79,1049700.0,293.0,713013.0,224.4,14415426.0,137.8,159563300.0,61.38,2908500.0,168.75,746100.0,46.59,4536300.0,57.3,5152750.0,98.11,2379000.0,99.62,9652082.0,166.09,3777600.0,69.54,1522400.0,319.25,232200.0,38.55,5512600.0,24.96,28536500.0,13.196,16444316.0,38.01,1958700.0,135.59,723900.0,150.7,2025514.0,439.2,530800.0,4156.5,5470519.0,47.5,1735859.0,520.21,2086100.0,205.41,4081900.0,173.63,3062200.0,350.61,555600.0,,0.0,152.6,769073.0,41.93,14209000.0,886.0,1232663.0,1010.0,2089201.0,205.36,5024900.0,1545.0,145729.0,584.0,45604.0,33.12,4777600.0,23.79,2065236.0,121.88,3156200.0,,0.0,176.58,683000.0,20.7556,2119274.0,83.8,65793782.0,445.5,138762.0,152.65,58128.0,119.22,1637275.0,172.19,719600.0,202.74,791100.0,293.23,1287700.0,23.82,4042400.0,384.2,490734.0,44.66,1856600.0,10.74,7303700.0,604.5,479823.0,36.99,24147300.0,99.87,1022800.0,339.14,393700.0,,0.0,9.03,42837300.0,172.09,1751600.0,24.2479,7377710.0,94.33,989000.0,1661.0,356245.0,63.55,2380600.0,40.98,25415400.0,2052.0,684691.0,423.6,252458.0,157.79,1346700.0,32.35,5047100.0,48.0167,17009400.0,802.5,635195.0,799.8,4152596.0,,0.0,48.58,1624050.0,57.67,2538200.0,227.79,520100.0,2614.0,867544.0,239.85,385100.0,316.0,397580.0,30.91,2774100.0,82.57,1548000.0,69.49,2208800.0,106.69,14680000.0,140.5,101173.0,108.29,801800.0,128.59,1211900.0,31.15,567008.0,125.43,1038800.0,247.15,377800.0,113.54,1692700.0,142.47,2045900.0
-2022-12-21,323.5,1042976.0,150.09,1248100.0,112.6,2031911.0,3187.5183,2622322.0,135.45,85928000.0,162.21,3707200.0,191.05,4389737.0,1576.0,855455.0,56.95,1213558.0,87.07,5594800.0,108.14,3228600.0,24.19,472960.0,9.726,9867813.0,63.36,1831600.0,268.92,3580100.0,27.7,1656609.0,341.38,2583000.0,167.41,2181400.0,94.27,1497200.0,2076.0,624006.0,247.04,1341300.0,126.3,885425.0,192.23,1177300.0,1336.8,65210.0,88.6,918900.0,28.74,2610600.0,71.46,2670900.0,53.5,19631095.0,187.0,750077.0,4797.0,840431.0,123.1818,827895.0,63.33,3367500.0,113.3,821009.0,123.53,355800.0,361.4,422004.0,189.48,595800.0,83.76,1732100.0,232.63,1381400.0,160.5,19567.0,204.28,819000.0,134.64,1261500.0,106.75,504800.0,1930.0,20562.0,203.7,634649.0,945.0,332068.0,105.9,4889100.0,12.1,6229200.0,67.68,44167600.0,140.36,630500.0,266.26,2057000.0,313.03,623300.0,210.6,1410200.0,86.77,59267200.0,30.8325,4728400.0,1559.5,1998013.0,53.7,577602.0,303.03,635500.0,57.24,902700.0,46.67,4595400.0,186.0,224431.0,314.49,860600.0,38.39,3649000.0,64.54,1868600.0,94.14,1561800.0,146.89,831900.0,,0.0,513.5,549281.0,237.8,5029669.0,1300.0,58910.0,580.96,797700.0,745.0,639457.0,114.58,548000.0,209.0,334383.0,524.8,2209134.0,449.3,6410934.0,162.37,718900.0,56.123,25619000.0,180.93,310700.0,152.53,598700.0,174.72,500100.0,147.1,2107100.0,11244.0,1105988.0,2430.48,138100.0,196.0,9175400.0,860.4,3760082.0,291.8,678259.0,32.68,32544000.0,516.0,89324.0,97.6,29076.0,51.74,1476300.0,158.08,26030701.0,46.5,1501316.0,3353.5,2272013.0,50.33,3579800.0,49.01,2421742.0,153.8,4894271.0,138.1,5708700.0,5.687,13719069.0,80.63,1811000.0,341.6,825523.0,140.4,85145.0,253.36,820300.0,107.65,210348.0,26.91,2467100.0,672.5,3155164.0,66.82,1076100.0,97.79,911500.0,2540.0,40760.0,758.0,70863.0,452.0,328770.0,286.86,797000.0,44.78,3291800.0,3982.7961,216316.0,1970.9,251000.0,29.35,5871400.0,66.15,2271100.0,712.94,652200.0,393.1,1302334.0,415.7,3719325.0,84.15,764068.0,73.33,8469700.0,450.0,37967.0,49.705,1082915.0,98.8,2476671.0,54.02,2745649.0,58.96,511129.0,2793.0,756665.0,231.5,166230.0,571.0,146746.0,480.0,32751179.0,192.5,1584856.0,136.33,539200.0,2028.0,2614319.0,310.5,350301.0,481.0,62716.0,307.82,3264600.0,56.98,828100.0,1348.0,46516.0,697.0,200425.0,136.5,958441.0,46.08,6220000.0,113.5,28953561.0,407.0,2954547.0,1005.0,43265.0,24.62,821399.0,1928.5,406187.0,75.84,4386200.0,67.51,1782800.0,1149.0,2201409.0,387.6,222064.0,44.81,22492300.0,15.915,1259375.0,38.78,3608800.0,80.0,1869200.0,157.5,729833.0,42.09,2578800.0,241.73,4143600.0,218.76,1275500.0,1065.0,293093.0,8.896,6820132.0,126.19,751100.0,76.62,1486700.0,1923.0,349578.0,5210.0,18092.0,1963.5,418195.0,134.5,2338300.0,611.0,2223597.0,176.6,277405.0,165.41,1178700.0,181.09,572100.0,93.53,1671900.0,38.7,3831800.0,4925.0,33069.0,80.99,814800.0,302.0,661527.0,92.92,795900.0,82.1,1704389.0,321.34,2002400.0,333.16,1283200.0,104.55,404300.0,3040.0,119950.0,78.99,3025200.0,3.59,137480.0,143.6,826100.0,35.08,23001300.0,226.0,439952.0,172.87,1871700.0,28.5038,11115000.0,242.22,794900.0,62.66,1131200.0,95.88,14209778.0,81.65,3269500.0,30.53,1909400.0,71.5,2845192.0,89.72,4594900.0,56.82,247861.0,82.1725,1266800.0,116.28,5433000.0,169.32,1159100.0,181.85,433500.0,56.91,1695500.0,1920.5,2034025.0,30.525,3093600.0,110.52,578000.0,6650.0,251554.0,39.9,338300.0,220.31,378600.0,130.3,9313200.0,230.8,294209.0,107.35,6792700.0,26.695,4071179.0,47.66,15599400.0,77.94,1751200.0,31.22,11474600.0,116.0975,2119600.0,231.4,3419420.0,25.07,9346600.0,55.63,3954900.0,59.39,2429000.0,410.0,624199.0,57.1,4482836.0,94.12,6278400.0,174.7,5479400.0,3064.0,133335.0,44.91,2037700.0,60.05,3962500.0,33.67,8164600.0,52.92,3964900.0,64.52,767900.0,165.05,224308.0,10.644,8155800.0,4132.0,807972.0,28.5858,4876317.0,77.17,2546800.0,441.64,1220500.0,2360.0,57203.0,63.7067,1671600.0,39.12,2863900.0,150.4,356428.0,244.54,2527100.0,94.18,834696.0,3693.0,4849374.0,155.3,1086600.0,89.75,3689500.0,35.47,1950355.0,231.3652,1852402.0,86.92,11004800.0,2324.0,990528.0,100.45,1623400.0,140.18,2066700.0,967.0,1246068.0,25.03,3774600.0,182.3,2042791.0,289.0,500519.0,134.85,747200.0,50.67,3840500.0,2842.0,120409.0,358.33,392100.0,138.55,990500.0,675.5,4147828.0,731.0,149262.0,33.765,1242803.0,117.43,1013100.0,19.098,4934820.0,30.295,701899.0,101.92,2269400.0,73.19,854900.0,61.76,7992800.0,114.76,1948500.0,122.5,1615100.0,41.28,4050000.0,144.3,1039200.0,95.72,1521000.0,50.8,434161.0,635.0,175417.0,1759.0,286439.0,197.02,688500.0,335.23,227600.0,65.22,1361800.0,243.87,2012900.0,168.7983,488253.0,119.5,937895.0,510.84,721300.0,218.9,5051663.0,81.76,624700.0,96.78,3541900.0,28.22,996380.0,5.13,17885357.0,13.716,6130444.0,13.462,11576340.0,1310.0,273368.0,1330.5,960860.0,9.2,2688633.0,130.01,2687600.0,715.0,103785.0,338.99,232300.0,665.95,343000.0,59.11,2961600.0,36.64,4151000.0,66.4,485467.0,281.58,124100.0,83.98,1202500.0,146.0,314945.0,82.3,810766.0,208.85,470500.0,158.12,1331100.0,57.05,2693400.0,63.02,1542300.0,74.76,3616400.0,174.8,363681.0,42.63,4721800.0,107.6,963800.0,86.49,2356400.0,2834.0,836385.0,146.97,548700.0,345.5,2259788.0,11.78,49256000.0,350.0,289414.0,23.97,4254200.0,910.0,316148.0,237.0,629343.0,38.45,7266700.0,404.5,327500.0,169.99,7904800.0,41.72,2627800.0,594.0,5104.0,322.0,331043.0,142.11,448000.0,120.0,768827.0,101.6,901496.0,841.0,194779.0,101.14,2906267.0,614.2,133000.0,66.82,5855400.0,31.99,3454100.0,15.75,571700.0,4390.0,19538.0,30.33,2498600.0,743.0,1289205.0,26.07,638079.0,881.8,660681.0,101.76,306800.0,117.0,428119.0,453.0,30711.0,162.06,2532300.0,281.5,279367.0,50.01,6803100.0,49.0354,1647603.0,1264.0,346055.0,165.6,754588.0,8615.0,75069.0,101.8,356508.0,249.97,701000.0,74.47,747700.0,3300.0,5501.0,51.6979,12127441.0,56.96,290700.0,280.0,258034.0,,0.0,57.5,1694400.0,785.7,898388.0,85.27,5320700.0,85.36,4221800.0,120.49,483700.0,23.55,3778289.0,560.8,30191621.0,32.03,2783600.0,35.9,9959900.0,63.95,844906.0,2988.0,60558.0,90.25,20336400.0,89.58,24745600.0,177.96,494300.0,411.0267,1161293.0,95.79,1805500.0,2356.0,373696.0,253.0,917374.0,92.06,713200.0,344.2,234540.0,350.16,1923100.0,144.0,539652.0,1453.2,5122523.0,567.42,181800.0,38.63,7662700.0,57.7,2654900.0,118.0,2704000.0,14.0,10552200.0,317.3,3379603.0,242.9,786200.0,319.36,2610400.0,53.12,269731.0,66.54,440611.0,147.5,150698.0,547.0,154348.0,357.0,340655.0,163.2,2633004.0,76.02,1211700.0,230.41,163500.0,1559.0,614349.0,1202.0,72382.0,2048.0,678551.0,320.7,16599672.0,127.25,3103600.0,231.8,1081934.0,185.65,107717.0,121.3,192752.0,66.35,1261000.0,75.42,1220200.0,202.7333,2785337.0,15.78,14255200.0,26.69,4856400.0,1758.0,25369.0,45.41,1649000.0,511.3,15859353.0,81.01,1001000.0,826.0,25746.0,15.88,15791300.0,1082.5,959954.0,234.98,430800.0,323.0,331593.0,103.8,615540.0,239.54,268226.0,508.11,656800.0,2235.0,156549.0,567.2,2228826.0,105.0,108666.0,39.05,3264100.0,330.0,71960.0,129.58,8099579.0,10.93,12811355.0,142.14,3793700.0,148.3,906227.0,102.55,2415700.0,1149.5,772305.0,1166.0,14099.0,418.06,367300.0,416.5,148036.0,232.0,384500.0,104.04,1327100.0,29.79,2532143.0,789.5,801479.0,4801.0,458973.0,297.0,840783.0,1329.0,1147237.0,2083.0,1123182.0,1326.0,473197.0,820.0,451925.0,80.52,1150800.0,618.4,2177446.0,11.602,10905814.0,152.2,2114464.0,26.83,28100900.0,393.33,1330100.0,29.77,3118600.0,510.4,2313842.0,34.66,3045700.0,32.9,1811970.0,57.15,1137409.0,204.55,811600.0,52.72,1703100.0,50.71,1092800.0,2.1005,75415157.0,266.16,1626000.0,341.84,275600.0,195.6,958818.0,3970.0,216579.0,73.28,35422916.0,222.31,735100.0,25.1,1537810.0,18.55,2787900.0,158.2,3927493.0,100.3333,567007.0,691.0,150856.0,177.97,436500.0,70.3,1203100.0,64.62,3262500.0,120.15,12033056.0,441.6,726190.0,399.5,111907.0,84.8,770949.0,462.5,73314.0,426.0,488075.0,830.0,18406.0,178.29,377000.0,2139.0,3957803.0,108.4,830310.0,177.68,5472000.0,132.16,8051700.0,759.0,205884.0,127.9,1060855.0,78.0,1267232.0,67.4272,1249884.0,36.53,5664000.0,481.35,233646.0,16.96,8290500.0,174.07,709300.0,233.4,12264578.0,40.18,4822200.0,59.3,718165.0,21.1,2664400.0,47.65,3629400.0,396.78,1125000.0,759.0,28586.0,136.96,1195100.0,17.88,10626000.0,59.37,4610700.0,1567.0,1339796.0,63.8,10411300.0,44.46,3486200.0,,0.0,57.42,1047300.0,619.0,1063711.0,105.83,610600.0,87.6767,1816944.0,253.0,13870064.0,199.2526,727034.0,206.98,1797800.0,247.22,223500.0,54.36,1456800.0,46.245,68006226.0,368.01,2211200.0,174.1,1045595.0,487.65,988300.0,55.08,1270500.0,202.43,2345400.0,76.66,442102.0,44.787,9464000.0,627.0,2952724.0,7154.0,705477.0,316.74,2324900.0,36.6,3683300.0,46.89,3157900.0,88.65,713900.0,776.0,107763.0,82.3,1027100.0,70.68,1590000.0,345.69,2087000.0,155.96,607500.0,138.5,315148.0,148.75,2284300.0,47.12,1427600.0,62.86,1292377.0,691.5,352533.0,268.16,2366800.0,130.4,3128103.0,72.96,3209500.0,380.46,744700.0,282.42,644500.0,200.38,1199500.0,66.89,5608500.0,77.16,6804400.0,111.0,44282.0,900.1,409900.0,72.84,2962800.0,305.5,486184.0,34.57,2949200.0,1500.0,22856.0,97.24,459800.0,84.25,669400.0,122.9,6089270.0,277.98,381600.0,26.37,1336551.0,342.13,369900.0,167.59,1161900.0,103.2274,3083408.0,1567.4999,1004163.0,186.7,3722467.0,962.0,504307.0,50.975,2477800.0,45.59,8372400.0,333.77,409800.0,189.8,190048.0,108.1,965766.0,45.85,2630000.0,114.55,3226000.0,367.0,454900.0,196.6,835978.0,559.0,129686.0,111.11,6640900.0,210.04,7584000.0,275.9511,4067381.0,38.87,9160000.0,86.87,5422400.0,472.36,440800.0,244.43,23690600.0,257.5,432700.0,264.6,378514.0,16.882,2184000.0,26.43,1314300.0,143.01,1108700.0,40.71,3670400.0,1444.02,66200.0,76.1,1026986.0,835.0,173447.0,305.8,300990.0,266.0,460790.0,188.1,379550.0,353.0,92090.0,1610.0,28972.0,198.0,191506.0,13.75,15443400.0,9.996,6348523.0,61.51,1511300.0,238.2,245800.0,84.65,5356200.0,47.32,6265000.0,111.4,804201.0,29.796,63762000.0,1000.5,3673079.0,27.55,2790200.0,115.78,32777300.0,538.79,518600.0,4.382,7932404.0,391.91,963200.0,32.42,5618200.0,246.7,1144600.0,60.05,1865800.0,88.95,657000.0,137.45,1888300.0,16.501,325025000.0,4704.96,10500.0,265.2,12699050.0,17.97,994000.0,17.73,1862500.0,163.43,1737500.0,5658.0,346836.0,64.24,3845700.0,651.6,1416974.0,895.0,11713.0,143.655,1564000.0,65.01,2099300.0,78.77,978700.0,65.04,5063300.0,251.5,1019492.0,340.1,374515.0,9.242,7032924.0,81.5,5932400.0,55.5747,5979000.0,477.4,1677064.0,79.03,1621700.0,2175.0,209769.0,63.73,11611900.0,94.46,333290.0,560.0,478486.0,466.0,569216.0,51.6,564799.0,73.71,8391000.0,,0.0,541.6666,48541.0,310.36,280700.0,114.77,2282600.0,67.36,2535450.0,152.6,293698.0,15.95,12403400.0,178.4,1498180.0,85.93,6073500.0,60.5,1692400.0,182.5,4236900.0,278.8,1518634.0,107.8,638853.0,51.66,12925000.0,86.22,1031200.0,151.84,5024700.0,129.12,1744600.0,292.24,569400.0,590.0,51146.0,170.0,862708.0,45.76,1388400.0,611.6,1432353.0,109.6,2179979.0,258.5,166306.0,128.43,448400.0,113.94,3482500.0,1810.0,316892.0,100.52,5615900.0,153.9,1541600.0,477.0,345185.0,883.5,1785148.0,44.55,1201400.0,77.45,1447700.0,301.47,255900.0,311.68,358400.0,413.0,52461.0,127.15,909500.0,1180.0,1129.0,29.4,4138700.0,88.2,351295.0,1092.5,7406969.0,29.5008,3241248.0,283.67,574900.0,2910.0,81013.0,1239.5,805426.0,938.4,1940143.0,103.35,2471800.0,123.71,666600.0,504.0,241380.0,60.08,686547.0,144.71,653800.0,69.21,13861600.0,114.59,5843800.0,50.9185,821906.0,92.54,717447.0,363.6,633025.0,2050.0,39443.0,51.81,4706000.0,2025.0,275269.0,62.51,848100.0,736.19,532500.0,2311.0,2702548.0,21.04,5169200.0,2142.0,19575.0,187.15,350782.0,308.5,916073.0,5782.0,3330855.0,106.74,929900.0,5724.0,846104.0,103.33,769900.0,210.14,784500.0,1495.5,50907.0,526.8,1859195.0,32.415,1033574.0,259.36,642900.0,37.39,1198000.0,,0.0,430.84,251000.0,314.0,1349825.0,115.13,2572000.0,91.12,24664422.0,921.0,703690.0,131.48,922600.0,3730.0,26886.0,517.4,4901230.0,99.76,3610000.0,142.15,509700.0,41.85,596119.0,119.54,589494.0,939.0,381645.0,507.0,130527.0,2.8485,39502675.0,91.09,1933926.0,99.3,1163670.0,280.68,807500.0,221.8,4472161.0,98.67,5566300.0,81.25,7123500.0,1214.0,609988.0,507.0,184903.0,442.8,6031618.0,98.1,1384494.0,87.0,1077266.0,760.8,1297653.0,46.02,1102169.0,766.2,3005871.0,102.1,616965.0,133.0,989185.0,2354.5,13707976.0,46.0,410363.0,242.21,1046500.0,129.9,863572.0,157.94,607000.0,53.31,9019500.0,1609.0,720076.0,733.2,2390936.0,1487.0,535251.0,1094.0,6091566.0,229.24,212400.0,330.22,532100.0,126.6,66141.0,70.73,6730000.0,255.5,90507.0,,0.0,116.55,1335300.0,337.45,1229300.0,225.5,441765.0,267.6,4058917.0,10750.0,138556.0,78.37,1774200.0,73.4,1832968.0,156.5,3990914.0,311.5,2526.0,1716.0,1291486.0,1296.0,224346.0,228.7,1065372.0,625.8,3401015.0,181.48,458700.0,1108.5,1001011.0,14.33,4149400.0,13.544,2546617.0,104.82,38999600.0,35.12,1241376.0,78.71,2157200.0,233.39,1025000.0,133.92,855941.0,101.0,2711279.0,818.0,617290.0,2668.0,1186001.0,36.61,500.0,73.27,2032500.0,91.9,2190500.0,3098.0,145153.0,104.05,236632.0,33.28,4053300.0,241.54,1113600.0,177.0,132064.0,77.14,3313200.0,18.15,42316200.0,51.45,791700.0,721.0,964977.0,2200.0,1181177.0,171.5,779593.0,627.64,241800.0,399.66,157000.0,139.62,2691900.0,83.17,559100.0,115.5,1177800.0,145.0,756316.0,2245.0,103768.0,219.8,202884.0,89.75,1543600.0,41.75,5144500.0,98.6,1029407.0,142.3,3510200.0,53.5,4777606.0,595.0,83935.0,79.7,700577.0,78.84,4109900.0,70.45,355100.0,539.89,1208300.0,221.0,236718.0,141.47,4327400.0,900.6,2777510.0,866.6633,69300.0,37.16,2804500.0,72.08,1663800.0,129.4,7112428.0,49.81,1474700.0,265.0,1472720.0,113.05,1327400.0,100.9,247278.0,189.42,1242200.0,302.0,395230.0,226.9,9097689.0,137.57,145417400.0,60.76,3078100.0,170.96,877900.0,46.57,2819500.0,58.99,5570095.0,99.88,1657000.0,102.75,7060945.0,168.73,3632100.0,71.09,1285800.0,329.62,308900.0,39.0,6047300.0,25.36,20444500.0,13.4,12039752.0,38.27,1931800.0,142.0,1290900.0,151.8,2313600.0,452.29,680200.0,4225.0,2616741.0,48.15,1699242.0,527.54,2182000.0,208.42,2756400.0,176.68,2833000.0,359.83,534400.0,,0.0,153.8,633488.0,42.71,9456300.0,906.0,554201.0,1018.0,2230095.0,206.81,4086900.0,1588.0,287068.0,589.0,110849.0,32.78,7093600.0,24.27,1386553.0,122.68,3040100.0,,0.0,175.96,637200.0,21.6502,2416971.0,84.5,57924891.0,447.0,72313.0,151.4,53391.0,119.78,1078014.0,176.12,689600.0,204.81,647500.0,290.55,1539400.0,24.17,4215300.0,390.6,151213.0,44.84,1464600.0,10.85,5545400.0,622.0,784986.0,37.78,24504300.0,101.51,776200.0,346.78,263200.0,,0.0,9.04,25650700.0,170.08,2541500.0,23.7188,6256599.0,94.9,1250600.0,1707.0,611403.0,63.97,1777300.0,41.12,20170800.0,2066.0,417594.0,430.6,1658500.0,159.27,1382300.0,32.97,5515900.0,48.3933,13726500.0,830.0,1685822.0,820.8,3264850.0,,0.0,49.2467,2361300.0,59.315,1816400.0,234.68,376700.0,2659.0,513465.0,243.6,423600.0,321.0,396630.0,31.11,2675200.0,82.6,1668100.0,70.41,1774600.0,108.06,13565400.0,141.0,37815.0,111.15,719700.0,128.78,1994800.0,32.99,726627.0,127.08,934800.0,250.84,435400.0,112.77,2337300.0,144.92,1647500.0
-2022-12-22,323.5,529810.0,149.01,1166800.0,111.4,2020136.0,3142.886,1883548.0,132.23,77852100.0,163.27,3606000.0,185.95,5156534.0,1568.5,676158.0,56.86,1016403.0,84.87,5643100.0,108.03,3311100.0,23.83,373881.0,9.749,6440371.0,62.85,1396400.0,264.76,2276200.0,27.8,1619228.0,336.52,2319300.0,163.75,2972000.0,93.49,1378300.0,2078.0,314825.0,239.16,2369700.0,125.16,366134.0,188.1,1998700.0,1291.8,48748.0,88.36,876300.0,28.31,1916800.0,70.91,2236900.0,53.25,6681779.0,186.6,476920.0,4725.0,694118.0,121.4909,493597.0,62.4,3715800.0,111.84,802227.0,122.97,319800.0,358.0,476398.0,188.03,496100.0,82.72,1370000.0,225.98,1228600.0,164.0,92437.0,203.49,728800.0,135.43,1382500.0,105.18,426100.0,1880.0,127253.0,202.55,558340.0,936.0,316855.0,97.6,11326600.0,11.98,6055600.0,63.86,73917700.0,138.32,700500.0,265.26,1979100.0,307.92,470700.0,210.6,2212200.0,83.79,81431300.0,30.0925,6910800.0,1536.5,1519056.0,52.0,1030652.0,300.15,515800.0,56.23,778300.0,44.69,5337000.0,189.6,413980.0,312.6,953500.0,38.03,3697600.0,63.77,1223000.0,91.0,1705900.0,146.07,488600.0,,0.0,497.0,974088.0,232.6,627691.0,1300.0,91803.0,555.95,1351800.0,750.0,210741.0,114.03,527600.0,206.5,444043.0,521.8,2320838.0,446.0,3462870.0,161.85,650300.0,55.309,27553000.0,178.81,306800.0,151.93,539600.0,167.82,370300.0,145.31,2901100.0,11306.0,2227678.0,2403.8601,119600.0,188.25,6924800.0,861.6,4488211.0,289.0,488742.0,32.39,30234400.0,514.0,47714.0,96.0,126045.0,51.15,1182000.0,157.14,18858465.0,45.685,1370649.0,3319.5,2250779.0,50.14,3015100.0,48.55,1991801.0,154.0,2060756.0,137.0,4873373.0,5.641,12372887.0,80.46,2067900.0,340.8,550737.0,136.0,1494106.0,253.59,816700.0,106.45,160516.0,26.59,2368700.0,677.0,1267406.0,66.52,728200.0,97.11,545400.0,2555.0,30931.0,754.0,125597.0,450.0,315070.0,280.61,946500.0,44.48,2669800.0,3966.2141,281411.0,1932.99,252700.0,28.36,6317500.0,65.03,1824200.0,703.33,623200.0,391.7,1135718.0,412.1,1661503.0,83.3,1129869.0,73.83,7600600.0,445.0,7800.0,49.73,972012.0,99.0,1793011.0,53.81,2009654.0,58.76,395593.0,2777.0,640146.0,228.5,180172.0,557.5,130320.0,477.9,57397378.0,189.8,308088.0,134.4,483900.0,2018.0,1963434.0,308.0,321692.0,464.0,154321.0,302.69,3560100.0,56.65,1202400.0,1342.0,84465.0,689.0,415101.0,136.0,421680.0,46.15,4236600.0,114.35,12580318.0,405.0,3027702.0,992.0,29877.0,24.46,640276.0,1925.5,206445.0,74.34,3546100.0,68.25,1369700.0,1141.0,185467.0,384.2,730350.0,43.99,24476100.0,15.905,1350110.0,38.76,2414400.0,80.56,2024300.0,156.75,435706.0,41.68,2885200.0,237.54,3129900.0,217.39,1199000.0,1059.0,98486.0,8.858,3433580.0,124.26,568700.0,75.68,1048900.0,1912.0,228147.0,5190.0,3415.0,1950.5,423109.0,135.6,2563300.0,571.2,1524356.0,178.3,819178.0,161.76,1154000.0,177.82,576600.0,89.9,2950100.0,38.89,3047800.0,4945.0,47957.0,81.84,1136200.0,299.0,331245.0,92.46,782200.0,80.9,849297.0,323.88,1671300.0,333.28,888500.0,103.75,321900.0,3115.0,48409.0,79.28,2548400.0,3.58,149130.0,145.4,844100.0,34.82,30953300.0,227.0,306100.0,173.17,1900200.0,28.156,12080000.0,240.68,573200.0,62.57,1288700.0,95.24,13040390.0,82.24,3480200.0,30.31,2176400.0,72.8,1958558.0,89.49,4602100.0,55.14,278724.0,82.7075,1154000.0,112.9,5295400.0,169.27,962400.0,177.84,405300.0,56.82,1744600.0,1934.0,1688715.0,29.99,3459000.0,110.16,713200.0,6618.0,249312.0,39.53,327600.0,218.36,354500.0,129.19,9968600.0,229.6,355187.0,103.97,4377800.0,26.575,2351394.0,47.32,23118500.0,77.25,1958700.0,30.97,8422300.0,113.125,1756800.0,232.2,2457248.0,24.51,8779800.0,55.46,4040600.0,58.9,2305700.0,408.0,814682.0,56.65,3877277.0,93.4,5384100.0,172.08,5755000.0,3062.0,45288.0,42.59,4886000.0,60.49,4147400.0,32.92,6806000.0,51.36,3021200.0,61.78,764800.0,163.55,249626.0,10.636,7529879.0,4084.0,175260.0,28.2636,5943930.0,72.95,3365500.0,435.86,1223600.0,2344.0,45589.0,64.7733,1923600.0,39.14,2285900.0,146.8,535576.0,245.53,1931500.0,93.76,517018.0,3663.0,4521905.0,155.63,1071500.0,90.35,3139500.0,34.77,1988815.0,229.3174,2079017.0,86.67,15487400.0,2322.0,183243.0,99.86,1957300.0,140.05,1657400.0,957.0,253484.0,24.93,2663100.0,180.7,831451.0,287.8,426667.0,133.73,696700.0,50.17,3340600.0,2808.0,85312.0,352.21,350600.0,137.31,840500.0,686.5,1623035.0,727.0,189082.0,33.335,1405495.0,116.75,1518600.0,18.958,4219393.0,29.59,882534.0,101.95,2312200.0,73.43,507800.0,60.11,8067900.0,113.68,1742300.0,121.42,1335300.0,40.12,3930500.0,143.05,1019800.0,95.16,1049900.0,50.84,315273.0,632.0,122932.0,1754.0,370476.0,194.22,395900.0,332.8,261300.0,64.5,1595600.0,242.22,1053000.0,167.9665,364072.0,118.8,890163.0,510.06,652400.0,217.9,3788514.0,81.39,818200.0,95.08,4534200.0,28.24,625872.0,5.074,17948803.0,13.614,4887727.0,13.376,7353465.0,1307.0,216535.0,1308.0,448347.0,9.13,2406596.0,126.3,3011700.0,713.0,57023.0,323.24,239200.0,655.08,350600.0,59.02,3978600.0,35.0,5612300.0,65.42,345604.0,276.3,136900.0,83.14,1164500.0,144.5,197551.0,83.3,570326.0,208.93,689100.0,156.11,1124900.0,56.35,2330400.0,62.61,988500.0,74.45,4005300.0,173.8,235632.0,42.52,6052400.0,106.9,1294700.0,84.52,2541000.0,2815.0,639517.0,146.08,598500.0,337.7,2237654.0,11.31,75158700.0,376.0,1263339.0,23.845,6486200.0,896.0,404418.0,238.5,468432.0,37.67,11351300.0,398.5,236000.0,175.69,5122100.0,41.4,1905400.0,595.0,72761.0,320.0,567252.0,140.02,574800.0,119.4,802869.0,100.7,1545215.0,838.0,399135.0,99.54,2259059.0,614.52,128400.0,66.58,5303800.0,32.13,3871500.0,15.65,627600.0,4350.0,21337.0,30.5,1700000.0,733.5,501241.0,25.88,669917.0,871.0,561227.0,101.25,412900.0,116.8,420081.0,452.0,10494.0,156.89,2095100.0,279.0,277150.0,49.15,4906400.0,48.1839,1232783.0,1229.0,372588.0,165.7,755697.0,8475.0,85609.0,101.6,815166.0,246.59,612600.0,74.25,599500.0,3235.0,122.0,50.9441,9730074.0,57.6,3253200.0,277.0,163841.0,,0.0,55.18,1858100.0,790.6,436430.0,85.28,4698800.0,85.17,2735800.0,118.41,410200.0,23.375,1730406.0,557.0,54287446.0,31.57,3020900.0,33.53,20227800.0,64.0,664853.0,2992.0,45807.0,88.26,23656100.0,87.76,27658300.0,174.99,615600.0,412.3553,182363.0,94.55,1588400.0,2342.0,401793.0,255.0,1130168.0,91.02,688000.0,330.8,326660.0,345.58,1528900.0,144.4,395324.0,1454.8,10415831.0,561.37,205700.0,37.54,8713200.0,57.7,1944900.0,116.9,2319106.0,13.91,10250200.0,310.7,3261106.0,241.15,961600.0,316.12,3064400.0,52.76,304862.0,65.88,342288.0,147.0,17984.0,547.0,153524.0,353.0,718941.0,162.2,1689555.0,75.38,1163200.0,229.03,185700.0,1574.0,582797.0,1188.0,97510.0,1994.5,444079.0,323.9,10125609.0,125.94,1718800.0,234.5,484683.0,185.8,108184.0,120.5,200212.0,66.6,1037699.0,75.37,1072900.0,200.1037,2355420.0,15.71,13616800.0,26.66,5460700.0,1762.0,33011.0,45.41,1468400.0,512.3,26334928.0,80.54,743900.0,821.0,50482.0,16.05,11501100.0,1103.5,996002.0,234.93,432100.0,331.5,499368.0,101.1,702900.0,234.74,354775.0,512.43,661700.0,2235.0,45836.0,570.8,1598474.0,105.0,92333.0,38.54,2499400.0,332.0,37595.0,128.26,8261949.0,10.93,35946364.0,140.88,3337100.0,149.1,1169101.0,102.46,2160400.0,1135.0,629866.0,1170.0,23736.0,412.96,312300.0,416.5,415777.0,229.65,291200.0,103.31,1067200.0,28.89,2562306.0,786.0,757926.0,4756.0,542852.0,290.2,216566.0,1321.0,1723867.0,2090.0,1524820.0,1304.0,312394.0,819.0,423334.0,81.12,631000.0,613.6,2864605.0,11.578,11970298.0,150.8,1743358.0,25.97,47478300.0,383.95,1312600.0,29.62,2811100.0,509.0,1254381.0,34.43,6327500.0,32.81,2338776.0,57.2,2663327.0,203.14,592800.0,52.0,1572800.0,50.68,1429300.0,2.084,48170856.0,263.61,2015500.0,335.04,410600.0,191.1,2064284.0,3965.0,512643.0,73.42,10744734.0,220.19,880200.0,25.12,1331372.0,18.27,2464200.0,156.3,655326.0,99.1588,322311.0,684.0,119055.0,176.44,443400.0,69.35,965700.0,64.13,3798800.0,119.25,6857332.0,429.6,298606.0,397.5,45097.0,85.4,3269159.0,457.5,127699.0,426.0,317384.0,834.0,27790.0,176.67,279900.0,2095.0,291046.0,109.2,1442174.0,177.03,5709100.0,130.66,8648200.0,755.0,152030.0,126.2,676080.0,78.05,770184.0,67.2958,1322411.0,36.29,6452900.0,475.1,184295.0,17.07,8437500.0,169.78,859200.0,231.5,4014855.0,40.36,6832300.0,58.7,357230.0,20.9,2838400.0,46.61,3690700.0,373.85,2075700.0,758.0,43908.0,137.44,1174800.0,17.74,13844700.0,57.2,16492900.0,1519.0,130559.0,63.34,9666700.0,45.25,4340400.0,,0.0,57.19,656700.0,616.8,1693021.0,104.78,616200.0,88.1317,1989145.0,250.1,6241202.0,199.0636,482944.0,204.81,1112200.0,241.57,204300.0,53.12,1247800.0,46.1,56008053.0,365.31,1958100.0,171.0,1743584.0,479.3,1520700.0,54.77,854800.0,199.15,2414800.0,75.04,433146.0,40.911,31757000.0,645.0,487376.0,7188.0,533928.0,312.93,1499300.0,35.46,5571100.0,46.52,2834800.0,88.58,1133100.0,761.0,105435.0,81.48,1024200.0,70.57,1633500.0,341.52,2276100.0,154.93,393100.0,135.0,304335.0,147.22,1837200.0,46.93,1202600.0,61.0,1950310.0,684.0,273558.0,265.77,2366700.0,127.4,3440675.0,69.91,7644500.0,381.79,752400.0,279.19,446100.0,196.17,1118800.0,66.73,4856700.0,77.14,7458600.0,113.0,187056.0,873.26,470100.0,71.8,3136700.0,309.5,466535.0,33.75,3376100.0,1502.0,26959.0,96.89,454500.0,84.18,916400.0,120.05,3359074.0,281.76,314100.0,26.035,1585466.0,336.2,489600.0,165.7,1500500.0,101.6639,2617326.0,1557.0499,1527432.0,186.25,3305045.0,945.5,243634.0,50.405,3077400.0,45.78,6709700.0,335.32,203500.0,190.6,360316.0,107.6,1055818.0,44.73,2977000.0,111.65,2699600.0,347.6,982800.0,193.6,877707.0,557.0,63578.0,111.24,8373700.0,208.34,5374600.0,273.223,7463593.0,37.07,14074200.0,86.37,5635200.0,462.32,361700.0,238.19,28651700.0,255.42,610700.0,268.0,522952.0,16.623,4330000.0,26.25,1278300.0,144.76,1338100.0,39.89,3785400.0,1438.4399,69600.0,77.9,3250230.0,833.0,92817.0,302.7,227551.0,266.0,473250.0,187.0,532669.0,354.0,93320.0,1610.0,22049.0,197.6,244053.0,13.07,14857300.0,10.068,3578648.0,61.06,1373100.0,234.68,209500.0,83.34,4491000.0,47.5,4673600.0,110.2,1310218.0,29.775,78562000.0,997.6,3086894.0,27.42,2005500.0,116.71,17147600.0,531.37,434600.0,4.35,8104319.0,379.94,1283000.0,31.89,2928800.0,245.45,927600.0,58.97,1762600.0,87.38,671500.0,136.91,1369400.0,15.339,565045000.0,4674.9902,9800.0,264.6,8391799.0,18.07,660600.0,17.81,1585800.0,157.51,2759100.0,5598.0,287689.0,63.45,3204100.0,629.2,1363620.0,890.0,2958.0,140.985,1183800.0,64.11,1973700.0,78.78,1254900.0,62.12,9874500.0,256.0,710693.0,334.7,238499.0,9.303,4985622.0,80.49,8181400.0,54.9187,5589000.0,471.2,809861.0,78.14,1379600.0,2140.0,27593.0,61.8,12991200.0,91.88,322635.0,552.5,464906.0,463.8,228057.0,50.34,1086660.0,71.575,8721600.0,,0.0,540.0416,63976.0,303.79,425600.0,112.18,4399900.0,66.5467,3855900.0,151.8,295254.0,15.95,8630800.0,174.0,1252640.0,85.49,6384600.0,60.13,1787100.0,181.09,4304700.0,276.8,1541747.0,108.6,407714.0,51.64,14822300.0,85.08,1059600.0,152.19,5904900.0,128.6,2248600.0,290.52,623700.0,587.0,55117.0,165.2,599175.0,46.03,1211800.0,607.6,1761880.0,108.7,2566692.0,258.5,426819.0,127.41,659400.0,113.27,2467600.0,1803.0,264869.0,100.86,3112500.0,154.29,1522100.0,476.0,309697.0,882.0,616018.0,44.27,1181800.0,76.99,1280900.0,297.82,136400.0,305.08,331800.0,411.0,37391.0,125.86,722700.0,1190.0,1585.0,29.18,6042100.0,86.4,237663.0,1099.5,6138346.0,29.2255,3035210.0,279.99,731700.0,2845.0,143311.0,1231.0,1613210.0,945.6,2663035.0,100.53,2287700.0,122.15,273100.0,504.5,240811.0,59.76,411266.0,142.59,672800.0,68.57,16488200.0,110.68,12051400.0,50.9701,353879.0,91.38,1361421.0,365.6,1423182.0,2030.0,27732.0,49.5,4268400.0,2050.0,140295.0,62.27,667500.0,733.62,506300.0,2308.0,4863737.0,21.08,5778100.0,2144.0,22065.0,186.05,380139.0,312.0,1012540.0,5739.0,3725907.0,106.09,1172900.0,5698.0,912267.0,103.76,497600.0,209.14,429600.0,1464.5,52433.0,516.8,1503185.0,31.21,1393231.0,255.97,449800.0,36.97,1198700.0,,0.0,428.51,369900.0,311.4,1016939.0,113.96,2250100.0,91.1,21040560.0,906.5,416519.0,129.44,806300.0,3662.0,27958.0,514.2,3913854.0,98.51,3165000.0,141.38,303400.0,41.91,1080735.0,117.88,551859.0,926.5,300816.0,505.0,97861.0,2.8095,47736059.0,91.29,1328211.0,97.6,1240491.0,280.09,489200.0,220.1,3184711.0,97.76,4756900.0,80.8,6124600.0,1185.0,174421.0,509.0,119398.0,434.1,1590923.0,96.1,1035009.0,85.6,2222410.0,747.4,1121700.0,45.62,846430.0,756.2,1976051.0,102.2,754365.0,131.0,362283.0,2352.5,11705479.0,45.65,316765.0,241.3,934200.0,128.56,834797.0,158.55,599000.0,51.39,7574500.0,1593.0,770454.0,717.0,1390818.0,1497.5,201327.0,1097.5,1273342.0,225.27,339200.0,321.72,677000.0,127.0,283465.0,70.76,3546000.0,257.0,227131.0,,0.0,116.36,1081600.0,332.11,1455300.0,225.0,302967.0,265.2,1186477.0,10545.0,115852.0,78.52,2337400.0,73.3,1789929.0,156.7,2755337.0,312.0,4136.0,1716.0,2292941.0,1282.0,172191.0,228.8,806970.0,625.0,3471945.0,181.86,489800.0,1087.0,806008.0,13.88,5846500.0,13.108,3973259.0,102.85,2710300.0,33.9,1393686.0,77.85,1087800.0,231.01,908000.0,130.84,591438.0,99.4,2400422.0,825.0,198253.0,2651.0,269804.0,35.8,600.0,73.29,1928600.0,88.73,2367400.0,3029.0,258822.0,102.15,189542.0,32.34,5249500.0,241.77,992800.0,178.0,283663.0,77.22,1769700.0,18.27,32615000.0,51.44,763200.0,714.8,523242.0,2190.0,101008.0,173.4,685998.0,619.05,296200.0,393.31,132700.0,127.26,4557200.0,82.95,434500.0,114.23,1310800.0,145.6,2618060.0,2215.0,48710.0,219.5,172229.0,86.11,2146800.0,42.48,8405700.0,98.4,628347.0,141.35,3846500.0,49.97,8222687.0,590.0,151780.0,78.5,2054286.0,78.42,3962100.0,71.24,407700.0,539.14,1103300.0,218.5,657774.0,139.53,4692300.0,895.6,624373.0,819.9933,78000.0,37.4,2650200.0,70.71,1374200.0,130.2,3322531.0,48.73,1020600.0,266.0,597059.0,110.28,1580700.0,91.75,411792.0,187.2,967200.0,300.5,493370.0,226.1,12708731.0,125.35,210090300.0,60.88,2402300.0,169.3,1037300.0,44.9,3661900.0,59.0,4761020.0,99.27,1856500.0,102.3,7749845.0,164.7,7188700.0,70.07,1289100.0,321.83,234000.0,38.28,7246400.0,24.64,23752700.0,13.238,8092238.0,38.42,2164700.0,140.99,713200.0,152.2,1699859.0,457.05,939200.0,4213.0,3633893.0,47.865,2156319.0,527.09,1851600.0,208.66,2399300.0,175.61,2626400.0,350.88,680900.0,,0.0,149.8,441358.0,42.85,12427700.0,899.0,705695.0,990.2,1546223.0,205.06,5690300.0,1576.0,237072.0,585.0,112286.0,32.21,9675700.0,23.93,1273529.0,119.62,3035800.0,,0.0,174.03,660100.0,21.5608,1619543.0,83.73,150579809.0,443.0,160460.0,145.85,50693.0,114.88,2215964.0,174.48,653400.0,203.43,402800.0,293.92,1189200.0,23.55,2380400.0,396.2,640872.0,45.26,1460200.0,10.75,5754500.0,618.5,1116425.0,38.31,26865300.0,100.1,540200.0,344.3,173300.0,,0.0,9.23,28566000.0,165.61,2016800.0,23.1595,7199237.0,94.6,1243800.0,1668.5,323586.0,64.53,1737900.0,40.68,17382700.0,2040.0,257092.0,435.2,195545.0,157.73,1483100.0,32.57,4830000.0,47.8267,13082400.0,819.0,505775.0,817.4,1379020.0,,0.0,48.6533,1669500.0,58.995,1469800.0,235.26,348800.0,2632.0,1046021.0,242.3,360900.0,324.5,560420.0,31.05,2626600.0,81.24,4667900.0,70.03,1870600.0,105.88,13213000.0,140.0,138168.0,109.81,662900.0,128.82,1371900.0,31.99,594082.0,126.79,807100.0,247.51,341700.0,109.36,1859400.0,145.03,1541800.0
-2022-12-23,325.5,229968.0,149.23,779400.0,112.8,3202637.0,3187.5183,862065.0,131.86,63814900.0,163.1,2685100.0,186.5,3528915.0,1587.0,535713.0,56.78,671236.0,85.25,3057700.0,108.18,2618400.0,23.72,341323.0,9.765,5137042.0,63.38,890300.0,266.09,1213300.0,27.785,1107794.0,338.45,1629800.0,163.84,1498300.0,94.62,1106700.0,2106.0,189009.0,240.94,1049600.0,125.86,279834.0,188.16,941100.0,1300.0,51729.0,89.53,792000.0,28.68,1532500.0,71.75,1471200.0,53.9,1458362.0,187.4,200569.0,4721.0,187334.0,121.5455,389614.0,63.16,2344200.0,111.74,467239.0,125.03,203600.0,355.0,224125.0,188.41,351100.0,83.16,813800.0,226.96,678700.0,164.0,6281.0,203.67,931500.0,136.37,872600.0,105.03,390500.0,1890.0,2302.0,202.2,338205.0,937.0,59799.0,97.22,4753500.0,12.06,5087700.0,64.52,45923000.0,139.38,412200.0,263.92,1465500.0,308.27,464200.0,212.45,1146700.0,85.25,57433700.0,29.9425,3981600.0,1544.0,312027.0,52.4,1454418.0,300.59,430000.0,56.9,879500.0,47.25,5330800.0,185.2,187796.0,312.04,544200.0,37.905,2791000.0,64.25,778700.0,91.26,1304200.0,147.24,383500.0,,0.0,513.0,202266.0,230.2,176075.0,1314.0,41242.0,551.37,602600.0,739.0,88344.0,115.1,512400.0,206.5,282687.0,518.2,923068.0,444.0,1230756.0,163.03,396400.0,55.243,13761000.0,181.11,283400.0,153.02,440300.0,168.98,306600.0,147.02,1671800.0,11238.0,440196.0,2430.6499,66200.0,189.06,3983600.0,855.0,2327791.0,291.6,235775.0,32.47,21378600.0,526.0,128303.0,98.0,169023.0,51.63,745700.0,157.74,6137843.0,46.235,1321140.0,3316.5,694275.0,50.17,1837000.0,48.62,1465833.0,154.4,2221606.0,138.2,2833076.0,5.666,6924974.0,81.35,1422100.0,342.6,196388.0,136.4,58507.0,254.47,619400.0,106.4,117754.0,26.85,2002700.0,678.5,399635.0,66.35,601800.0,98.96,459700.0,2565.0,25422.0,756.0,61370.0,445.0,318680.0,279.16,624800.0,44.65,2273400.0,3975.5415,82432.0,1971.52,157800.0,29.1,5648400.0,65.3,1457300.0,703.94,363200.0,394.1,753815.0,408.8,658785.0,83.5,432251.0,72.89,7029800.0,450.0,27031.0,49.965,865327.0,99.1,233069.0,53.8,1163360.0,59.1,276130.0,2778.0,167925.0,235.0,57327.0,558.0,124217.0,478.9,62024066.0,189.9,366214.0,134.48,377200.0,2004.0,689463.0,308.0,79838.0,465.0,56575.0,306.49,2460400.0,56.94,766900.0,1340.0,28750.0,689.0,75169.0,137.5,140515.0,46.06,4026200.0,114.0,5990449.0,403.7,1127059.0,1010.0,9458.0,24.59,578314.0,1931.5,60941.0,74.91,2977100.0,68.4,982800.0,1141.0,102786.0,386.4,114778.0,44.26,15143800.0,16.045,1026954.0,38.84,2499100.0,80.05,1397100.0,155.6,275401.0,41.79,1875100.0,239.87,1959900.0,219.65,848000.0,1053.0,65341.0,8.952,3404408.0,126.18,295700.0,76.67,675000.0,1896.0,73991.0,5200.0,3412.0,1950.5,170677.0,136.98,978400.0,580.0,330572.0,178.5,145348.0,161.45,709700.0,178.14,350700.0,90.74,1500100.0,38.9,1809100.0,4940.0,30941.0,82.06,538700.0,293.5,294444.0,93.08,515300.0,79.8,781437.0,333.92,1377200.0,334.31,618900.0,104.46,216500.0,3150.0,11972.0,79.45,1488500.0,3.575,59470.0,144.11,562800.0,35.14,12383700.0,225.0,142627.0,173.33,1312000.0,28.2472,10500000.0,241.26,409300.0,63.62,1269200.0,96.72,7077915.0,81.63,2451500.0,30.69,2126300.0,68.3,3547628.0,90.69,1902600.0,56.16,228553.0,83.1825,936800.0,117.05,5001500.0,170.01,528000.0,181.22,300000.0,57.28,1608300.0,1932.0,914945.0,30.255,2050000.0,111.31,472100.0,6646.0,90894.0,39.88,135400.0,218.5,285200.0,129.44,5821300.0,234.0,209624.0,101.99,3325200.0,26.43,2465847.0,47.48,9554400.0,76.89,878200.0,31.25,6854900.0,114.31,820400.0,232.4,746417.0,25.2,6797300.0,56.02,2155800.0,59.38,1136400.0,409.5,218413.0,56.0,804218.0,93.56,7307000.0,177.4,6079100.0,3040.0,32022.0,43.09,1940600.0,60.79,2855200.0,33.16,5955600.0,50.69,2406100.0,62.03,449600.0,163.45,122943.0,10.706,3388365.0,4067.0,60211.0,28.7573,3607466.0,72.42,2125300.0,436.93,735600.0,2336.0,18760.0,65.145,1165800.0,39.12,1466400.0,150.0,215390.0,247.55,1452400.0,94.19,472928.0,3647.5,3210422.0,156.31,947500.0,89.18,1990000.0,35.055,1228483.0,230.3723,1236739.0,88.01,11171600.0,2348.0,104379.0,100.87,833600.0,141.91,1023100.0,955.0,73091.0,25.17,2015700.0,182.2,380660.0,287.2,227372.0,134.72,367500.0,50.86,2634200.0,2814.0,44760.0,353.02,325500.0,138.84,659200.0,701.5,898149.0,750.0,63086.0,33.305,755094.0,118.54,710800.0,18.868,3729422.0,29.515,627340.0,102.99,1803300.0,73.76,354000.0,62.51,6099600.0,111.44,1078800.0,121.51,844700.0,40.17,2421200.0,144.54,1025100.0,95.85,1278500.0,50.86,153292.0,633.0,44258.0,1771.0,78468.0,195.73,293500.0,334.92,158300.0,65.18,1000100.0,241.02,551000.0,166.4009,277422.0,120.3,534436.0,514.29,711000.0,217.8,592763.0,82.18,418500.0,95.54,2977700.0,28.48,744278.0,5.101,13198768.0,13.582,3059910.0,13.476,5473355.0,1303.0,91015.0,1310.5,310793.0,9.116,1770180.0,130.61,1678400.0,711.0,12123.0,323.66,230800.0,657.68,214300.0,59.44,2517100.0,36.21,4191500.0,66.18,330392.0,276.25,90300.0,84.23,892600.0,146.0,98619.0,84.2,243049.0,211.65,291200.0,156.8,908000.0,56.715,2332800.0,63.34,837300.0,74.19,2304600.0,177.4,105285.0,43.04,3317900.0,107.31,568300.0,86.43,2109300.0,2807.0,249529.0,146.91,492100.0,340.7,925857.0,11.36,38200700.0,380.0,273219.0,23.88,3106000.0,895.0,153677.0,242.0,148016.0,38.1,6598000.0,398.04,161700.0,175.93,3035900.0,42.0,1493700.0,597.5,2274.0,319.0,216678.0,141.01,258900.0,119.6,135367.0,101.3,781122.0,838.0,58954.0,100.46,1446680.0,616.76,90500.0,66.92,2279500.0,32.41,3294400.0,16.0,702900.0,4480.0,35055.0,30.76,1429400.0,728.0,138122.0,26.16,589050.0,872.6,377100.0,102.34,386700.0,117.0,150821.0,450.0,5502.0,156.75,1027900.0,280.0,53357.0,48.73,2958800.0,48.3421,1274318.0,1251.0,143452.0,172.9,714380.0,8475.0,15056.0,101.8,227765.0,247.9,581600.0,74.77,543200.0,3235.0,750.0,50.9566,5286213.0,57.5,125800.0,280.5,150538.0,,0.0,54.74,747100.0,791.0,136211.0,84.75,3955400.0,85.41,1477500.0,120.14,206600.0,23.57,1773116.0,558.0,41636783.0,31.75,1988600.0,33.83,10619100.0,65.1,210102.0,3000.0,12938.0,89.81,17815000.0,89.23,23003000.0,176.57,385200.0,414.6803,122686.0,96.72,1454200.0,2358.0,44078.0,259.4,441370.0,91.26,477100.0,341.6,172325.0,345.51,1062000.0,143.8,127150.0,1452.8,7469337.0,565.1,110400.0,39.09,6041500.0,58.21,1146300.0,117.3,245967.0,14.05,9062800.0,307.7,1310030.0,240.74,592200.0,318.73,2064900.0,53.76,340648.0,65.96,215182.0,146.5,55344.0,553.0,41534.0,352.5,110987.0,162.0,569575.0,76.13,853100.0,230.07,146800.0,1545.5,351778.0,1180.0,18953.0,1990.5,284998.0,324.1,6063158.0,126.43,1005200.0,237.3,248789.0,185.7,74552.0,118.6,175037.0,69.65,1033308.0,75.51,1017700.0,201.574,1380043.0,15.75,8328800.0,26.76,4084900.0,1770.0,30659.0,45.63,1315600.0,510.3,19354109.0,80.64,440400.0,828.0,19295.0,16.34,4701100.0,1100.5,391232.0,235.88,354000.0,332.0,66068.0,101.5,339419.0,235.72,173738.0,513.96,357900.0,2250.0,16849.0,568.6,258527.0,103.0,16494.0,39.06,2059600.0,332.0,11926.0,128.18,2971967.0,10.88,5950541.0,141.65,2092500.0,154.0,555184.0,102.81,1321200.0,1135.0,139346.0,1170.0,3384.0,410.58,191900.0,417.0,101673.0,229.33,187400.0,103.9,857700.0,28.69,1687872.0,786.0,213377.0,4725.0,163829.0,291.6,57582.0,1315.5,675956.0,2082.0,472885.0,1319.0,98519.0,824.0,163741.0,81.36,1262800.0,615.2,1270434.0,11.528,8046922.0,150.8,283495.0,26.09,23600900.0,384.49,705200.0,29.9,1537200.0,511.8,608516.0,34.73,2001400.0,33.42,1888764.0,57.25,324260.0,203.84,368300.0,52.28,2037000.0,50.63,852500.0,2.0925,42830245.0,262.66,1042000.0,335.95,165300.0,189.0,349973.0,3998.0,144511.0,74.24,4588912.0,221.97,627400.0,24.94,1405048.0,18.38,2610100.0,159.75,364144.0,99.9694,279393.0,683.0,150390.0,177.36,371800.0,69.01,580300.0,64.1,1568400.0,119.55,2644977.0,434.6,74604.0,397.0,40173.0,85.5,59253.0,457.0,29377.0,423.5,106044.0,826.0,13638.0,177.34,232500.0,2106.0,132250.0,109.4,395847.0,177.48,3683400.0,131.28,5091900.0,752.0,107014.0,127.1,662507.0,78.85,298526.0,67.7747,979800.0,36.37,4176600.0,471.95,99896.0,17.18,5318000.0,169.83,562900.0,232.1,3048833.0,40.52,4947800.0,58.8,199597.0,21.27,2621400.0,46.87,1666300.0,377.39,892000.0,772.0,8949.0,137.15,888400.0,18.14,9304100.0,60.16,6668100.0,1523.0,122601.0,63.82,6463300.0,45.89,4693200.0,,0.0,57.85,560100.0,618.2,292023.0,105.17,364500.0,87.7251,1043020.0,250.6,3107120.0,199.012,436267.0,206.24,731000.0,243.07,157200.0,53.64,687200.0,46.03,21260125.0,367.9,1030300.0,172.2,557935.0,483.29,661600.0,55.3,819000.0,201.88,1469200.0,75.58,294620.0,41.212,10546000.0,638.5,329870.0,7130.0,141614.0,311.54,933500.0,36.09,3337700.0,46.52,1985700.0,89.63,1028700.0,770.0,31780.0,83.13,863200.0,70.69,918300.0,343.6,1914500.0,156.35,205300.0,137.5,116205.0,148.58,1067600.0,47.13,777400.0,61.35,961726.0,673.8,241292.0,267.57,1269000.0,127.1,1727613.0,69.93,2501200.0,383.67,514100.0,278.82,320600.0,197.47,1370400.0,67.1,3365200.0,77.5,3856600.0,113.0,401904.0,878.32,288100.0,72.27,1940500.0,313.5,172603.0,33.82,2041700.0,1526.0,7045.0,97.96,205100.0,84.22,602900.0,123.6,1461852.0,280.85,243100.0,26.605,1203454.0,338.59,221200.0,165.59,1223000.0,100.4515,3120723.0,1559.7999,300268.0,187.15,1574599.0,949.0,79000.0,50.63,1430600.0,46.24,6759700.0,335.08,194900.0,189.1,117295.0,109.7,328097.0,45.14,1818200.0,115.12,2388000.0,350.61,421300.0,193.6,325804.0,558.0,49355.0,111.86,4547400.0,199.08,6166000.0,275.0068,898015.0,37.19,6097600.0,86.11,3316100.0,463.82,347200.0,238.73,21207000.0,256.63,230600.0,277.4,139425.0,16.267,2858000.0,26.66,1505100.0,144.56,1060500.0,40.58,3096400.0,1439.05,41200.0,77.9,750795.0,833.0,31123.0,303.5,182908.0,266.0,251500.0,187.4,234877.0,357.0,4770.0,1595.0,32168.0,198.8,70288.0,13.0,10537500.0,10.054,2849092.0,61.28,735800.0,236.32,149500.0,84.17,3254700.0,47.85,4600000.0,110.4,113966.0,29.496,42511000.0,989.6,1953684.0,27.71,1588400.0,116.25,6603700.0,534.77,475700.0,4.3635,4284848.0,381.86,856600.0,31.91,3090300.0,247.5,545300.0,59.04,808300.0,88.03,380900.0,136.08,960100.0,15.206,349326000.0,4645.0,9800.0,264.5,3059799.0,18.56,688500.0,18.31,3703900.0,157.67,1212300.0,5606.0,125567.0,64.41,1848300.0,626.6,398137.0,890.0,2651.0,143.05,861000.0,65.56,1419800.0,80.5,1180500.0,62.39,3351500.0,247.0,162582.0,333.25,151004.0,9.359,4332789.0,80.85,4129100.0,55.57,2826000.0,473.0,178480.0,78.36,810400.0,2150.0,16654.0,63.95,11828800.0,92.12,204385.0,554.5,230533.0,475.8,137541.0,50.46,528562.0,70.635,5933200.0,,0.0,538.9583,29604.0,305.17,227300.0,116.01,2503100.0,67.0333,2305650.0,153.0,53943.0,16.06,8482200.0,174.0,410780.0,84.03,3867500.0,61.08,1341400.0,182.26,2197800.0,278.8,457346.0,109.0,488764.0,51.83,10666500.0,85.56,688500.0,152.62,3401800.0,129.44,1277700.0,290.96,325200.0,584.0,17599.0,169.4,96107.0,45.79,963800.0,611.8,318064.0,110.1,1133346.0,259.0,208384.0,128.7,302600.0,113.62,1521900.0,1805.0,126227.0,101.69,2493500.0,155.02,1027600.0,476.5,158810.0,883.0,178611.0,44.4,860100.0,77.93,416500.0,292.09,170400.0,305.6,207600.0,411.0,39401.0,126.72,458200.0,1185.0,473.0,29.54,2448300.0,87.9,106554.0,1116.5,4186574.0,29.1613,2646965.0,283.21,459800.0,2890.0,66813.0,1237.5,302423.0,937.6,384822.0,103.94,2216300.0,121.25,304800.0,507.5,88869.0,59.8,294962.0,144.2,405700.0,69.03,9990400.0,110.84,5356700.0,50.8875,347580.0,92.82,586489.0,365.4,355182.0,2065.0,12945.0,49.79,2390000.0,2080.0,105070.0,62.64,522500.0,726.74,358600.0,2299.0,973662.0,21.22,4005300.0,2174.0,14152.0,184.95,151699.0,310.5,602567.0,5808.0,2028572.0,107.35,961700.0,5710.0,360272.0,104.36,487800.0,208.32,565400.0,1443.0,42015.0,516.6,673811.0,31.395,643221.0,256.74,297500.0,37.12,710800.0,,0.0,430.11,189900.0,310.8,427849.0,115.48,1317100.0,91.68,8154051.0,909.0,162971.0,130.77,519500.0,3628.0,17899.0,514.6,985587.0,99.3,2119300.0,140.63,354100.0,41.51,751083.0,117.56,316143.0,939.5,74975.0,507.0,51890.0,2.795,21811089.0,90.98,957931.0,97.38,857236.0,282.51,350300.0,219.3,1550231.0,98.27,3944500.0,81.77,4756400.0,1180.0,70659.0,511.0,34966.0,438.1,436357.0,96.6,349880.0,85.1,690081.0,745.8,543286.0,46.14,787447.0,760.0,777612.0,104.6,607835.0,133.5,407408.0,2366.5,5855471.0,45.64,244812.0,242.67,605000.0,128.54,569670.0,159.44,392000.0,52.99,8082300.0,1590.5,208281.0,721.6,572744.0,1478.0,78082.0,1105.5,572697.0,227.74,125000.0,320.21,341200.0,125.0,80695.0,71.74,2981700.0,258.5,115254.0,,0.0,117.91,680200.0,332.94,740000.0,224.0,59305.0,260.2,450884.0,10680.0,44840.0,78.875,1274600.0,72.7,1604334.0,156.8,1480276.0,316.0,4898.0,1707.0,654065.0,1304.0,233086.0,228.1,239731.0,625.0,1020433.0,182.06,255400.0,1091.0,298134.0,14.05,4230700.0,13.188,2403985.0,102.59,1423500.0,33.605,1164932.0,77.49,1232500.0,232.41,409500.0,131.18,403565.0,102.0,1155447.0,836.5,45902.0,2652.0,248196.0,36.13,100.0,73.94,891200.0,88.85,1222200.0,2998.0,117322.0,102.5,152203.0,32.75,2957500.0,242.84,584100.0,178.0,105842.0,78.09,1094600.0,18.31,25164100.0,51.93,536200.0,715.8,275264.0,2200.0,21668.0,174.4,205348.0,620.32,153500.0,393.75,94600.0,127.22,2282200.0,82.73,398400.0,113.95,1360300.0,145.6,173450.0,2220.0,33933.0,220.7,103040.0,86.56,858600.0,42.59,4387000.0,98.4,274940.0,143.15,2464800.0,47.83,4012139.0,591.0,86000.0,79.8,381217.0,79.5,2318300.0,69.74,405700.0,540.68,621400.0,219.5,214676.0,140.02,1857900.0,901.8,181867.0,836.3134,73500.0,37.42,2438500.0,73.36,882100.0,131.2,682174.0,48.54,593900.0,267.1,212069.0,111.12,663500.0,95.05,398783.0,189.48,660800.0,300.5,210425.0,226.7,35584444.0,123.15,166989700.0,61.35,1303100.0,169.95,659400.0,44.88,2421700.0,59.21,2891433.0,99.83,1154000.0,103.15,4956372.0,164.38,2597000.0,70.41,657800.0,320.12,117400.0,38.39,4262500.0,24.64,11610000.0,13.284,6667322.0,38.75,1158000.0,140.76,375900.0,152.4,557805.0,456.4,361100.0,4214.0,896511.0,47.94,1329707.0,531.31,1292300.0,209.91,1639500.0,177.01,1897600.0,355.22,270600.0,,0.0,150.1,224732.0,43.2,6931000.0,901.0,243125.0,986.8,484352.0,205.83,3246000.0,1609.0,127295.0,585.0,18241.0,32.67,4467900.0,23.93,1039268.0,124.37,3270300.0,,0.0,175.2,413100.0,21.6999,1430167.0,83.9,105278913.0,443.0,17478.0,148.6,38476.0,115.66,963065.0,175.61,470600.0,203.72,360200.0,289.69,701100.0,23.87,2249500.0,401.8,209318.0,45.49,938100.0,11.01,6653800.0,626.0,171799.0,38.41,16918300.0,100.49,390000.0,346.66,179200.0,,0.0,9.17,19035100.0,164.64,1130100.0,23.1217,3384499.0,95.48,1120600.0,1673.5,113203.0,65.07,1148100.0,40.98,10167500.0,2084.0,188954.0,435.8,120143.0,159.21,632900.0,33.32,5307500.0,47.9233,9547500.0,812.5,157018.0,816.6,578867.0,,0.0,48.9667,964050.0,60.11,1453200.0,235.13,337000.0,2624.0,117123.0,244.39,251400.0,326.0,437160.0,31.49,1932800.0,80.72,1134800.0,70.93,1201300.0,108.68,11539400.0,140.25,5986.0,109.73,321100.0,128.9,700800.0,32.66,690526.0,126.69,789800.0,248.22,180900.0,108.78,1467700.0,145.76,1017900.0
-2022-12-26,325.5,0.0,149.23,0.0,112.8,0.0,3187.5183,0.0,131.86,0.0,163.1,0.0,186.5,0.0,1587.0,0.0,56.78,0.0,85.25,0.0,108.18,0.0,23.72,0.0,9.765,0.0,63.38,0.0,266.09,0.0,27.785,0.0,338.45,0.0,163.84,0.0,94.62,0.0,2106.0,0.0,240.94,0.0,125.86,0.0,188.16,0.0,1300.0,0.0,89.53,0.0,28.68,0.0,71.75,0.0,53.9,0.0,187.4,0.0,4721.0,0.0,121.5455,0.0,63.16,0.0,111.74,0.0,125.03,0.0,355.0,0.0,188.41,0.0,83.16,0.0,226.96,0.0,164.0,0.0,203.67,0.0,136.37,0.0,105.03,0.0,1890.0,0.0,202.2,0.0,937.0,0.0,97.22,0.0,12.06,0.0,64.52,0.0,139.38,0.0,263.92,0.0,308.27,0.0,212.45,0.0,85.25,0.0,29.9425,0.0,1544.0,0.0,52.4,0.0,300.59,0.0,56.9,0.0,47.25,0.0,185.2,0.0,312.04,0.0,37.905,0.0,64.25,0.0,91.26,0.0,147.24,0.0,,0.0,513.0,0.0,230.2,0.0,1314.0,0.0,551.37,0.0,739.0,0.0,115.1,0.0,206.5,0.0,518.2,0.0,444.0,0.0,163.03,0.0,55.243,0.0,181.11,0.0,153.02,0.0,168.98,0.0,147.02,0.0,11238.0,0.0,2430.6499,0.0,189.06,0.0,855.0,0.0,291.6,0.0,32.47,0.0,526.0,0.0,98.0,0.0,51.63,0.0,157.74,0.0,46.235,0.0,3316.5,0.0,50.17,0.0,48.62,0.0,154.4,0.0,138.2,0.0,5.666,0.0,81.35,0.0,342.6,0.0,136.4,0.0,254.47,0.0,106.4,0.0,26.85,0.0,678.5,0.0,66.35,0.0,98.96,0.0,2565.0,0.0,756.0,0.0,445.0,0.0,279.16,0.0,44.65,0.0,3975.5415,0.0,1971.52,0.0,29.1,0.0,65.3,0.0,703.94,0.0,394.1,0.0,408.8,0.0,83.5,0.0,72.89,0.0,450.0,0.0,49.965,0.0,99.1,0.0,53.8,0.0,59.1,0.0,2778.0,0.0,235.0,0.0,558.0,0.0,478.9,0.0,189.9,0.0,134.48,0.0,2004.0,0.0,308.0,0.0,465.0,0.0,306.49,0.0,56.94,0.0,1340.0,0.0,689.0,0.0,137.5,0.0,46.06,0.0,114.0,0.0,403.7,0.0,1010.0,0.0,24.59,0.0,1931.5,0.0,74.91,0.0,68.4,0.0,1141.0,0.0,386.4,0.0,44.26,0.0,16.045,0.0,38.84,0.0,80.05,0.0,155.6,0.0,41.79,0.0,239.87,0.0,219.65,0.0,1053.0,0.0,8.952,0.0,126.18,0.0,76.67,0.0,1896.0,0.0,5200.0,0.0,1950.5,0.0,136.98,0.0,580.0,0.0,178.5,0.0,161.45,0.0,178.14,0.0,90.74,0.0,38.9,0.0,4940.0,0.0,82.06,0.0,293.5,0.0,93.08,0.0,79.8,0.0,333.92,0.0,334.31,0.0,104.46,0.0,3150.0,0.0,79.45,0.0,3.575,0.0,144.11,0.0,35.14,0.0,225.0,0.0,173.33,0.0,28.2472,0.0,241.26,0.0,63.62,0.0,96.72,0.0,81.63,0.0,30.69,0.0,68.3,0.0,90.69,0.0,56.16,0.0,83.1825,0.0,117.05,0.0,170.01,0.0,181.22,0.0,57.28,0.0,1932.0,0.0,30.255,0.0,111.31,0.0,6646.0,0.0,39.88,0.0,218.5,0.0,129.44,0.0,234.0,0.0,101.99,0.0,26.43,0.0,47.48,0.0,76.89,0.0,31.25,0.0,114.31,0.0,232.4,0.0,25.2,0.0,56.02,0.0,59.38,0.0,409.5,0.0,56.0,0.0,93.56,0.0,177.4,0.0,3040.0,0.0,43.09,0.0,60.79,0.0,33.16,0.0,50.69,0.0,62.03,0.0,163.45,0.0,10.706,0.0,4067.0,0.0,28.7573,0.0,72.42,0.0,436.93,0.0,2336.0,0.0,65.145,0.0,39.12,0.0,150.0,0.0,247.55,0.0,94.19,0.0,3647.5,0.0,156.31,0.0,89.18,0.0,35.055,0.0,230.3723,0.0,88.01,0.0,2348.0,0.0,100.87,0.0,141.91,0.0,955.0,0.0,25.17,0.0,182.2,0.0,287.2,0.0,134.72,0.0,50.86,0.0,2814.0,0.0,353.02,0.0,138.84,0.0,701.5,0.0,750.0,0.0,33.305,0.0,118.54,0.0,18.868,0.0,29.515,0.0,102.99,0.0,73.76,0.0,62.51,0.0,111.44,0.0,121.51,0.0,40.17,0.0,144.54,0.0,95.85,0.0,50.86,0.0,633.0,0.0,1771.0,0.0,195.73,0.0,334.92,0.0,65.18,0.0,241.02,0.0,166.4009,0.0,120.3,0.0,514.29,0.0,217.8,0.0,82.18,0.0,95.54,0.0,28.48,0.0,5.101,0.0,13.582,0.0,13.476,0.0,1303.0,0.0,1310.5,0.0,9.116,0.0,130.61,0.0,711.0,0.0,323.66,0.0,657.68,0.0,59.44,0.0,36.21,0.0,66.18,0.0,276.25,0.0,84.23,0.0,146.0,0.0,84.2,0.0,211.65,0.0,156.8,0.0,56.715,0.0,63.34,0.0,74.19,0.0,177.4,0.0,43.04,0.0,107.31,0.0,86.43,0.0,2807.0,0.0,146.91,0.0,340.7,0.0,11.36,0.0,380.0,0.0,23.88,0.0,895.0,0.0,242.0,0.0,38.1,0.0,398.04,0.0,175.93,0.0,42.0,0.0,597.5,0.0,319.0,0.0,141.01,0.0,119.6,0.0,101.3,0.0,838.0,0.0,100.46,0.0,616.76,0.0,66.92,0.0,32.41,0.0,16.0,0.0,4480.0,0.0,30.76,0.0,728.0,0.0,26.16,0.0,872.6,0.0,102.34,0.0,117.0,0.0,450.0,0.0,156.75,0.0,280.0,0.0,48.73,0.0,48.3421,0.0,1251.0,0.0,172.9,0.0,8475.0,0.0,101.8,0.0,247.9,0.0,74.77,0.0,3235.0,0.0,50.9566,0.0,57.5,0.0,280.5,0.0,,0.0,54.74,0.0,791.0,0.0,84.75,0.0,85.41,0.0,120.14,0.0,23.57,0.0,558.0,0.0,31.75,0.0,33.83,0.0,65.1,0.0,3000.0,0.0,89.81,0.0,89.23,0.0,176.57,0.0,414.6803,0.0,96.72,0.0,2358.0,0.0,259.4,0.0,91.26,0.0,341.6,0.0,345.51,0.0,143.8,0.0,1452.8,0.0,565.1,0.0,39.09,0.0,58.21,0.0,117.3,0.0,14.05,0.0,307.7,0.0,240.74,0.0,318.73,0.0,53.76,0.0,65.96,0.0,146.5,0.0,553.0,0.0,352.5,0.0,162.0,0.0,76.13,0.0,230.07,0.0,1545.5,0.0,1180.0,0.0,1990.5,0.0,324.1,0.0,126.43,0.0,237.3,0.0,185.7,0.0,118.6,0.0,69.65,0.0,75.51,0.0,201.574,0.0,15.75,0.0,26.76,0.0,1770.0,0.0,45.63,0.0,510.3,0.0,80.64,0.0,828.0,0.0,16.34,0.0,1100.5,0.0,235.88,0.0,332.0,0.0,101.5,0.0,235.72,0.0,513.96,0.0,2250.0,0.0,568.6,0.0,103.0,0.0,39.06,0.0,332.0,0.0,128.18,0.0,10.88,0.0,141.65,0.0,154.0,0.0,102.81,0.0,1135.0,0.0,1170.0,0.0,410.58,0.0,417.0,0.0,229.33,0.0,103.9,0.0,28.69,0.0,786.0,0.0,4725.0,0.0,291.6,0.0,1315.5,0.0,2082.0,0.0,1319.0,0.0,824.0,0.0,81.36,0.0,615.2,0.0,11.528,0.0,150.8,0.0,26.09,0.0,384.49,0.0,29.9,0.0,511.8,0.0,34.73,0.0,33.42,0.0,57.25,0.0,203.84,0.0,52.28,0.0,50.63,0.0,2.0925,0.0,262.66,0.0,335.95,0.0,189.0,0.0,3998.0,0.0,74.24,0.0,221.97,0.0,24.94,0.0,18.38,0.0,159.75,0.0,99.9694,0.0,683.0,0.0,177.36,0.0,69.01,0.0,64.1,0.0,119.55,0.0,434.6,0.0,397.0,0.0,85.5,0.0,457.0,0.0,423.5,0.0,826.0,0.0,177.34,0.0,2106.0,0.0,109.4,0.0,177.48,0.0,131.28,0.0,752.0,0.0,127.1,0.0,78.85,0.0,67.7747,0.0,36.37,0.0,471.95,0.0,17.18,0.0,169.83,0.0,232.1,0.0,40.52,0.0,58.8,0.0,21.27,0.0,46.87,0.0,377.39,0.0,772.0,0.0,137.15,0.0,18.14,0.0,60.16,0.0,1523.0,0.0,63.82,0.0,45.89,0.0,,0.0,57.85,0.0,618.2,0.0,105.17,0.0,87.7251,0.0,250.6,0.0,199.012,0.0,206.24,0.0,243.07,0.0,53.64,0.0,46.03,0.0,367.9,0.0,172.2,0.0,483.29,0.0,55.3,0.0,201.88,0.0,75.58,0.0,41.212,0.0,638.5,0.0,7130.0,0.0,311.54,0.0,36.09,0.0,46.52,0.0,89.63,0.0,770.0,0.0,83.13,0.0,70.69,0.0,343.6,0.0,156.35,0.0,137.5,0.0,148.58,0.0,47.13,0.0,61.35,0.0,673.8,0.0,267.57,0.0,127.1,0.0,69.93,0.0,383.67,0.0,278.82,0.0,197.47,0.0,67.1,0.0,77.5,0.0,113.0,0.0,878.32,0.0,72.27,0.0,313.5,0.0,33.82,0.0,1526.0,0.0,97.96,0.0,84.22,0.0,123.6,0.0,280.85,0.0,26.605,0.0,338.59,0.0,165.59,0.0,100.4515,0.0,1559.7999,0.0,187.15,0.0,949.0,0.0,50.63,0.0,46.24,0.0,335.08,0.0,189.1,0.0,109.7,0.0,45.14,0.0,115.12,0.0,350.61,0.0,193.6,0.0,558.0,0.0,111.86,0.0,199.08,0.0,275.0068,0.0,37.19,0.0,86.11,0.0,463.82,0.0,238.73,0.0,256.63,0.0,277.4,0.0,16.267,0.0,26.66,0.0,144.56,0.0,40.58,0.0,1439.05,0.0,77.9,0.0,833.0,0.0,303.5,0.0,266.0,0.0,187.4,0.0,357.0,0.0,1595.0,0.0,198.8,0.0,13.0,0.0,10.054,0.0,61.28,0.0,236.32,0.0,84.17,0.0,47.85,0.0,110.4,0.0,29.496,0.0,989.6,0.0,27.71,0.0,116.25,0.0,534.77,0.0,4.3635,0.0,381.86,0.0,31.91,0.0,247.5,0.0,59.04,0.0,88.03,0.0,136.08,0.0,15.206,0.0,4645.0,0.0,264.5,0.0,18.56,0.0,18.31,0.0,157.67,0.0,5606.0,0.0,64.41,0.0,626.6,0.0,890.0,0.0,143.05,0.0,65.56,0.0,80.5,0.0,62.39,0.0,247.0,0.0,333.25,0.0,9.359,0.0,80.85,0.0,55.57,0.0,473.0,0.0,78.36,0.0,2150.0,0.0,63.95,0.0,92.12,0.0,554.5,0.0,475.8,0.0,50.46,0.0,70.635,0.0,,0.0,538.9583,0.0,305.17,0.0,116.01,0.0,67.0333,0.0,153.0,0.0,16.06,0.0,174.0,0.0,84.03,0.0,61.08,0.0,182.26,0.0,278.8,0.0,109.0,0.0,51.83,0.0,85.56,0.0,152.62,0.0,129.44,0.0,290.96,0.0,584.0,0.0,169.4,0.0,45.79,0.0,611.8,0.0,110.1,0.0,259.0,0.0,128.7,0.0,113.62,0.0,1805.0,0.0,101.69,0.0,155.02,0.0,476.5,0.0,883.0,0.0,44.4,0.0,77.93,0.0,292.09,0.0,305.6,0.0,411.0,0.0,126.72,0.0,1185.0,0.0,29.54,0.0,87.9,0.0,1116.5,0.0,29.1613,0.0,283.21,0.0,2890.0,0.0,1237.5,0.0,937.6,0.0,103.94,0.0,121.25,0.0,507.5,0.0,59.8,0.0,144.2,0.0,69.03,0.0,110.84,0.0,50.8875,0.0,92.82,0.0,365.4,0.0,2065.0,0.0,49.79,0.0,2080.0,0.0,62.64,0.0,726.74,0.0,2299.0,0.0,21.22,0.0,2174.0,0.0,184.95,0.0,310.5,0.0,5808.0,0.0,107.35,0.0,5710.0,0.0,104.36,0.0,208.32,0.0,1443.0,0.0,516.6,0.0,31.395,0.0,256.74,0.0,37.12,0.0,,0.0,430.11,0.0,310.8,0.0,115.48,0.0,91.68,0.0,909.0,0.0,130.77,0.0,3628.0,0.0,514.6,0.0,99.3,0.0,140.63,0.0,41.51,0.0,117.56,0.0,939.5,0.0,507.0,0.0,2.795,0.0,90.98,0.0,97.38,0.0,282.51,0.0,219.3,0.0,98.27,0.0,81.77,0.0,1180.0,0.0,511.0,0.0,438.1,0.0,96.6,0.0,85.1,0.0,745.8,0.0,46.14,0.0,760.0,0.0,104.6,0.0,133.5,0.0,2366.5,0.0,45.64,0.0,242.67,0.0,128.54,0.0,159.44,0.0,52.99,0.0,1590.5,0.0,721.6,0.0,1478.0,0.0,1105.5,0.0,227.74,0.0,320.21,0.0,125.0,0.0,71.74,0.0,258.5,0.0,,0.0,117.91,0.0,332.94,0.0,224.0,0.0,260.2,0.0,10680.0,0.0,78.875,0.0,72.7,0.0,156.8,0.0,316.0,0.0,1707.0,0.0,1304.0,0.0,228.1,0.0,625.0,0.0,182.06,0.0,1091.0,0.0,14.05,0.0,13.188,0.0,102.59,0.0,33.605,0.0,77.49,0.0,232.41,0.0,131.18,0.0,102.0,0.0,836.5,0.0,2652.0,0.0,36.13,0.0,73.94,0.0,88.85,0.0,2998.0,0.0,102.5,0.0,32.75,0.0,242.84,0.0,178.0,0.0,78.09,0.0,18.31,0.0,51.93,0.0,715.8,0.0,2200.0,0.0,174.4,0.0,620.32,0.0,393.75,0.0,127.22,0.0,82.73,0.0,113.95,0.0,145.6,0.0,2220.0,0.0,220.7,0.0,86.56,0.0,42.59,0.0,98.4,0.0,143.15,0.0,47.83,0.0,591.0,0.0,79.8,0.0,79.5,0.0,69.74,0.0,540.68,0.0,219.5,0.0,140.02,0.0,901.8,0.0,836.3134,0.0,37.42,0.0,73.36,0.0,131.2,0.0,48.54,0.0,267.1,0.0,111.12,0.0,95.05,0.0,189.48,0.0,300.5,0.0,226.7,0.0,123.15,0.0,61.35,0.0,169.95,0.0,44.88,0.0,59.21,0.0,99.83,0.0,103.15,0.0,164.38,0.0,70.41,0.0,320.12,0.0,38.39,0.0,24.64,0.0,13.284,0.0,38.75,0.0,140.76,0.0,152.4,0.0,456.4,0.0,4214.0,0.0,47.94,0.0,531.31,0.0,209.91,0.0,177.01,0.0,355.22,0.0,,0.0,150.1,0.0,43.2,0.0,901.0,0.0,986.8,0.0,205.83,0.0,1609.0,0.0,585.0,0.0,32.67,0.0,23.93,0.0,124.37,0.0,,0.0,175.2,0.0,21.6999,0.0,83.9,0.0,443.0,0.0,148.6,0.0,115.66,0.0,175.61,0.0,203.72,0.0,289.69,0.0,23.87,0.0,401.8,0.0,45.49,0.0,11.01,0.0,626.0,0.0,38.41,0.0,100.49,0.0,346.66,0.0,,0.0,9.17,0.0,164.64,0.0,23.1217,0.0,95.48,0.0,1673.5,0.0,65.07,0.0,40.98,0.0,2084.0,0.0,435.8,0.0,159.21,0.0,33.32,0.0,47.9233,0.0,812.5,0.0,816.6,0.0,,0.0,48.9667,0.0,60.11,0.0,235.13,0.0,2624.0,0.0,244.39,0.0,326.0,0.0,31.49,0.0,80.72,0.0,70.93,0.0,108.68,0.0,140.25,0.0,109.73,0.0,128.9,0.0,32.66,0.0,126.69,0.0,248.22,0.0,108.78,0.0,145.76,0.0
-2022-12-27,325.5,0.0,149.55,879500.0,112.8,0.0,3187.5183,0.0,130.03,69007800.0,162.99,2669200.0,186.5,0.0,1587.0,0.0,56.85,497606.0,83.49,3982400.0,108.57,2927400.0,23.88,332245.0,9.831,4542669.0,63.62,666700.0,265.31,1009600.0,27.65,792896.0,335.09,1464300.0,162.2,1932000.0,95.91,1465600.0,2106.0,0.0,241.03,926700.0,126.34,224479.0,186.29,914100.0,1298.4,39889.0,90.28,1356700.0,28.82,1605000.0,72.24,1699400.0,53.9,0.0,187.4,0.0,4721.0,0.0,121.7455,366940.0,63.33,2329800.0,112.82,487884.0,124.57,204800.0,355.0,0.0,189.28,425200.0,83.5,967300.0,214.16,1871700.0,164.0,0.0,204.59,729900.0,136.02,737500.0,105.98,443000.0,1890.0,0.0,203.05,309934.0,937.0,0.0,95.34,6121400.0,12.08,4512700.0,63.27,36086000.0,140.13,447500.0,263.39,1604700.0,308.4,291700.0,210.9,1550000.0,83.04,57284000.0,29.715,2807600.0,1544.0,0.0,52.4,0.0,300.97,338900.0,57.67,829600.0,47.64,4505500.0,185.2,0.0,312.2,1438000.0,38.175,3113400.0,63.41,984200.0,91.5,921900.0,146.45,590400.0,,0.0,513.0,0.0,230.2,0.0,1314.0,0.0,537.18,802600.0,739.0,0.0,115.58,960100.0,206.5,0.0,518.2,0.0,444.0,0.0,162.8,456000.0,55.354,16677000.0,182.38,236300.0,154.28,392800.0,166.25,291200.0,146.39,1858500.0,11238.0,0.0,2454.3201,83900.0,189.4,5014800.0,855.0,0.0,291.6,0.0,32.53,22776100.0,526.0,0.0,98.0,0.0,51.79,975300.0,157.74,0.0,46.675,1181785.0,3316.5,0.0,50.84,2643200.0,48.485,1296816.0,154.4,0.0,138.2,0.0,5.649,6957865.0,81.86,1560100.0,342.6,0.0,136.4,0.0,255.3,558100.0,107.3,79492.0,26.91,3949400.0,678.5,0.0,66.58,567100.0,100.58,623800.0,2565.0,0.0,756.0,0.0,445.0,0.0,274.77,638600.0,44.82,2109600.0,3975.5415,0.0,1998.27,231500.0,29.37,3801000.0,65.15,1389100.0,703.26,325100.0,394.1,0.0,408.8,0.0,83.65,358295.0,72.61,5971700.0,450.0,0.0,49.97,562254.0,99.1,0.0,54.0,965885.0,59.26,159769.0,2778.0,0.0,235.0,0.0,558.0,0.0,478.9,0.0,189.9,0.0,135.47,333800.0,2004.0,0.0,308.0,0.0,465.0,0.0,305.55,2730900.0,57.36,784900.0,1340.0,0.0,689.0,0.0,137.5,0.0,46.24,2836500.0,114.0,0.0,403.7,0.0,1010.0,0.0,24.75,411506.0,1931.5,0.0,73.68,2773000.0,68.9,1077200.0,1141.0,0.0,386.4,0.0,44.39,14777800.0,15.905,967774.0,39.02,3351200.0,79.15,1903900.0,156.3,193459.0,41.87,2228900.0,243.14,3381500.0,220.9,1468700.0,1053.0,0.0,8.95,1879182.0,126.37,384000.0,76.49,599500.0,1896.0,0.0,5200.0,0.0,1950.5,0.0,136.93,1131400.0,580.0,0.0,178.5,0.0,160.05,615200.0,178.99,567000.0,87.6,2532200.0,39.21,1663200.0,4940.0,0.0,81.91,809400.0,293.5,0.0,93.14,530200.0,79.8,0.0,332.79,1373800.0,334.1,563600.0,104.44,246400.0,3150.0,0.0,79.94,3078600.0,3.575,0.0,144.24,670300.0,35.0,15313600.0,225.0,0.0,167.68,1951700.0,27.96,8405000.0,244.09,805100.0,64.31,1240700.0,96.72,0.0,81.58,1857000.0,30.92,1364800.0,68.3,0.0,90.75,1801500.0,56.62,138394.0,83.36,896800.0,118.47,3849400.0,169.0,740300.0,181.74,214300.0,57.55,1561000.0,1932.0,0.0,30.045,2747800.0,111.51,311100.0,6646.0,0.0,39.98,116100.0,218.92,423300.0,130.66,8300800.0,234.0,0.0,100.66,3101900.0,26.505,1829208.0,47.53,12066200.0,76.75,922600.0,31.24,10152300.0,114.7575,1270400.0,232.4,0.0,25.58,6202800.0,56.48,3434700.0,59.76,1683900.0,409.5,0.0,56.0,0.0,93.02,3977400.0,179.63,5168000.0,3040.0,0.0,41.75,2817000.0,61.78,2955900.0,32.9,7613000.0,48.43,3461800.0,60.6,684500.0,162.8,113661.0,10.71,3160258.0,4067.0,0.0,28.7782,3513778.0,70.57,2213800.0,436.15,713800.0,2336.0,0.0,66.14,1998000.0,39.41,1832500.0,150.0,0.0,247.17,1643900.0,93.95,316377.0,3647.5,0.0,157.28,740400.0,89.27,1488000.0,35.165,971165.0,231.2766,1275091.0,86.37,11561400.0,2348.0,0.0,100.35,1124700.0,142.17,1318700.0,955.0,0.0,25.31,2541300.0,182.2,0.0,287.2,0.0,135.88,410400.0,51.19,3094500.0,2814.0,0.0,354.4,303000.0,137.74,813000.0,701.5,0.0,750.0,0.0,33.54,797084.0,119.23,579500.0,18.94,2048325.0,29.575,514962.0,103.67,1698500.0,73.9,505400.0,63.24,6771900.0,109.88,1746700.0,120.82,823500.0,40.08,3953700.0,145.45,787400.0,96.55,1352000.0,51.18,148266.0,633.0,0.0,1771.0,0.0,194.34,318800.0,336.08,135200.0,65.82,1058200.0,248.29,1826200.0,167.9665,216839.0,120.3,0.0,514.21,641500.0,217.8,0.0,82.55,519200.0,96.66,3330000.0,28.49,437840.0,5.078,14115162.0,13.618,1940583.0,13.546,4121347.0,1303.0,0.0,1310.5,0.0,9.168,1925502.0,132.08,2258000.0,711.0,0.0,318.12,239400.0,654.58,189800.0,59.47,2641500.0,36.34,4243400.0,66.04,296456.0,277.76,86700.0,84.97,715100.0,146.0,0.0,84.2,0.0,210.94,294000.0,157.34,1337600.0,57.355,1937000.0,63.48,833500.0,73.59,2050900.0,177.4,0.0,43.15,6136100.0,106.42,777700.0,86.56,2678700.0,2807.0,0.0,147.54,608900.0,340.7,0.0,11.2,44837400.0,380.0,0.0,23.745,3961800.0,895.0,0.0,242.0,0.0,38.88,10559300.0,395.55,180600.0,177.05,1936600.0,42.26,1092400.0,597.5,0.0,319.0,0.0,141.19,251800.0,119.6,0.0,101.3,0.0,838.0,0.0,100.82,1560726.0,614.3,92300.0,67.27,3369400.0,32.8,3656800.0,15.86,404700.0,4480.0,0.0,30.62,1200100.0,728.0,0.0,26.04,426619.0,872.6,0.0,102.52,233500.0,117.0,0.0,450.0,0.0,150.22,1955100.0,280.0,0.0,48.55,2804500.0,48.4702,971762.0,1251.0,0.0,172.9,0.0,8475.0,0.0,101.8,0.0,248.74,590800.0,74.65,440900.0,3235.0,0.0,51.6107,6804792.0,57.45,26500.0,280.5,0.0,,0.0,53.63,1072600.0,791.0,0.0,85.01,3455900.0,85.94,2017400.0,120.7,275100.0,23.63,1226972.0,558.0,0.0,31.9,2320000.0,33.32,9984400.0,65.1,0.0,3000.0,0.0,87.93,15470900.0,87.39,20097300.0,177.29,545400.0,414.6803,0.0,97.68,1569600.0,2358.0,0.0,259.4,0.0,91.78,479500.0,341.6,0.0,341.97,1035000.0,143.8,0.0,1452.8,0.0,565.33,229500.0,39.27,6278200.0,58.83,917800.0,117.3,0.0,14.04,6714800.0,307.7,0.0,240.03,532100.0,319.55,1610200.0,54.14,229637.0,65.92,155575.0,146.5,0.0,553.0,0.0,352.5,0.0,162.0,0.0,76.61,955100.0,232.09,308800.0,1545.5,0.0,1180.0,0.0,1990.5,0.0,324.1,0.0,125.74,1042600.0,237.3,0.0,187.6,51040.0,119.15,92514.0,69.65,0.0,75.75,863000.0,202.5353,1550121.0,15.88,6066800.0,27.07,5324900.0,1770.0,0.0,45.84,937600.0,510.3,0.0,80.53,416700.0,828.0,0.0,16.16,5399800.0,1100.5,0.0,235.73,497300.0,332.0,0.0,101.5,0.0,236.93,129626.0,514.38,423300.0,2250.0,0.0,568.6,0.0,103.0,0.0,39.4,2134100.0,332.0,0.0,128.18,0.0,10.9,7927977.0,142.42,2742400.0,154.0,0.0,102.11,2693500.0,1135.0,0.0,1170.0,0.0,404.8,273600.0,417.0,0.0,230.06,202200.0,103.8,673700.0,28.49,1716508.0,786.0,0.0,4725.0,0.0,291.6,0.0,1315.5,0.0,2082.0,0.0,1319.0,0.0,824.0,0.0,79.59,730600.0,615.2,0.0,11.58,7187648.0,150.8,0.0,25.94,29548100.0,383.11,823300.0,29.73,2027300.0,511.8,0.0,34.91,1670600.0,33.6,2496428.0,57.25,0.0,202.94,493400.0,52.59,1717700.0,50.7,750100.0,2.082,32080866.0,263.97,957400.0,335.66,209100.0,189.0,0.0,3998.0,0.0,74.24,0.0,223.74,766900.0,25.11,1028113.0,18.32,1536300.0,159.75,0.0,100.1927,223901.0,683.0,0.0,178.22,354400.0,68.95,552200.0,64.3,1162900.0,119.55,0.0,434.6,0.0,397.0,0.0,85.5,0.0,457.0,0.0,423.5,0.0,826.0,0.0,178.9,294500.0,2106.0,0.0,109.4,0.0,177.43,3067300.0,131.74,5411000.0,752.0,0.0,127.1,0.0,78.85,0.0,68.2347,1184280.0,36.1,5069500.0,478.5,121277.0,17.29,4919200.0,169.63,509300.0,232.1,0.0,40.96,5298200.0,58.8,0.0,21.3,2372700.0,45.89,2705000.0,371.1,988700.0,772.0,0.0,138.38,907000.0,18.26,8233000.0,60.42,4434500.0,1523.0,0.0,64.21,7320700.0,45.95,4601000.0,,0.0,58.6,702700.0,618.2,0.0,105.91,294900.0,87.8025,1124524.0,250.6,0.0,200.1375,395993.0,206.45,637900.0,242.93,134400.0,54.0,510900.0,46.03,0.0,364.88,1372100.0,172.2,0.0,485.5,788800.0,56.03,742200.0,201.71,2076600.0,75.86,173022.0,40.546,11120000.0,638.5,0.0,7130.0,0.0,315.04,1287900.0,33.94,15174100.0,48.46,6039600.0,90.01,1202400.0,770.0,0.0,83.75,886500.0,69.59,1078000.0,346.16,1637700.0,156.82,349200.0,137.5,0.0,148.35,1350000.0,47.26,896500.0,61.88,744145.0,690.2,249850.0,266.84,1674700.0,127.1,0.0,69.03,3642200.0,380.19,842900.0,276.36,424700.0,188.85,1156400.0,67.49,3139400.0,77.64,5336000.0,113.0,0.0,854.3,294000.0,72.32,2409100.0,313.5,0.0,33.87,3030300.0,1526.0,0.0,98.21,210500.0,84.83,665300.0,123.6,0.0,279.85,161200.0,26.795,719447.0,339.43,272500.0,166.44,785400.0,100.5184,2166195.0,1559.7999,0.0,187.15,0.0,949.0,0.0,51.005,3000200.0,46.48,7957200.0,334.37,266600.0,189.1,0.0,109.7,0.0,44.6,2085100.0,116.82,2420000.0,342.28,441400.0,193.6,0.0,558.0,0.0,112.12,5125800.0,180.17,6736000.0,275.0068,0.0,36.05,8452600.0,85.06,7064700.0,460.43,399700.0,236.96,16688600.0,256.63,271100.0,277.4,0.0,14.774,7128000.0,26.59,1022300.0,145.86,561800.0,39.18,4565400.0,1447.24,46000.0,77.9,0.0,833.0,0.0,305.3,113755.0,266.0,0.0,187.4,0.0,357.0,0.0,1595.0,0.0,198.8,0.0,12.54,9115600.0,10.116,2977201.0,60.98,1119600.0,237.61,166400.0,84.0,4726500.0,48.75,5575300.0,110.4,0.0,28.417,57781000.0,989.6,0.0,27.8,1994900.0,117.56,6661100.0,541.19,454500.0,4.3795,4860672.0,380.64,828900.0,32.24,3349500.0,249.52,750000.0,59.05,689600.0,87.9,395800.0,136.54,1074500.0,14.121,464902000.0,4653.8501,7400.0,264.5,0.0,18.56,409200.0,18.28,1506600.0,153.78,1374900.0,5606.0,0.0,64.11,4073900.0,626.6,0.0,890.0,0.0,143.385,1053400.0,66.09,1566700.0,81.38,1512500.0,61.36,5072500.0,247.0,0.0,336.75,138624.0,9.366,3335289.0,80.98,4290700.0,56.256,3978000.0,473.0,0.0,78.51,955400.0,2150.0,0.0,64.33,9026100.0,94.42,250908.0,554.5,0.0,475.8,0.0,50.62,348247.0,69.605,5988400.0,,0.0,538.9583,0.0,301.62,212300.0,115.13,1494900.0,66.88,1560150.0,153.0,0.0,16.45,12066900.0,174.0,0.0,85.2,7944200.0,61.81,1792000.0,183.07,3045000.0,278.8,0.0,109.0,0.0,51.13,12033800.0,85.08,947000.0,153.95,4215100.0,130.17,1625000.0,292.57,378200.0,584.0,0.0,169.4,0.0,45.87,1092200.0,611.8,0.0,110.1,0.0,259.0,0.0,129.56,334200.0,113.29,1683300.0,1805.0,0.0,102.68,5468100.0,155.96,733000.0,476.5,0.0,883.0,0.0,44.68,686800.0,77.71,720900.0,292.05,119600.0,306.01,206500.0,411.0,0.0,126.42,701900.0,1185.0,0.0,29.69,1967600.0,87.9,0.0,1116.5,0.0,29.7073,2265707.0,283.04,314100.0,2890.0,0.0,1237.5,0.0,937.6,0.0,104.58,2474900.0,120.62,234300.0,507.5,0.0,59.98,159874.0,143.97,417600.0,68.33,10323800.0,109.46,6158100.0,50.8669,578687.0,92.82,0.0,365.4,0.0,2065.0,0.0,48.9,2568400.0,2080.0,0.0,62.61,401500.0,711.35,548600.0,2299.0,0.0,21.44,3646300.0,2174.0,0.0,185.5,115329.0,310.5,0.0,5808.0,0.0,106.54,1005500.0,5710.0,0.0,104.24,435000.0,206.89,663000.0,1472.5,28795.0,516.6,0.0,31.37,385095.0,257.55,290800.0,37.02,645100.0,,0.0,433.15,287800.0,310.8,0.0,115.04,1362600.0,91.68,0.0,909.0,0.0,130.92,778600.0,3628.0,0.0,514.6,0.0,99.66,2600200.0,140.2,331900.0,41.39,394321.0,119.36,289808.0,939.5,0.0,507.0,0.0,2.815,21064298.0,90.41,845530.0,97.24,577563.0,282.5,525100.0,219.3,0.0,99.2,4402500.0,82.22,5346500.0,1180.0,0.0,511.0,0.0,438.1,0.0,96.6,0.0,85.1,0.0,745.8,0.0,46.265,422179.0,760.0,0.0,104.6,0.0,133.5,0.0,2366.5,0.0,45.89,146243.0,239.42,653300.0,129.52,406724.0,159.88,526200.0,53.5,6200900.0,1590.5,0.0,721.6,0.0,1478.0,0.0,1105.5,0.0,229.7,156000.0,317.95,467900.0,125.0,0.0,72.27,3682900.0,258.5,0.0,,0.0,118.1,1234200.0,331.32,739900.0,224.0,0.0,260.2,0.0,10680.0,0.0,79.42,1042400.0,72.7,0.0,156.8,0.0,320.0,3619.0,1707.0,0.0,1304.0,0.0,228.1,0.0,625.0,0.0,183.2,276100.0,1091.0,0.0,14.0,3001200.0,13.15,1454103.0,102.9,1144700.0,33.245,832140.0,77.15,1620200.0,232.39,558300.0,132.48,361096.0,102.0,0.0,836.5,0.0,2652.0,0.0,36.7,100.0,74.41,1128100.0,88.06,1663900.0,2998.0,0.0,103.1,117327.0,32.56,2132100.0,244.03,667600.0,178.0,0.0,77.97,2213800.0,18.46,30382500.0,52.33,640000.0,715.8,0.0,2200.0,0.0,174.4,0.0,626.45,184200.0,397.03,97500.0,124.83,1579400.0,82.21,489600.0,113.86,972600.0,145.6,0.0,2220.0,0.0,222.0,96640.0,84.76,1156000.0,42.84,3951800.0,98.4,0.0,145.55,3112500.0,47.83,0.0,591.0,0.0,79.8,0.0,79.03,3351500.0,69.14,267400.0,545.44,1050000.0,219.5,0.0,140.99,2784400.0,901.8,0.0,826.79,61500.0,38.11,3134400.0,73.89,711100.0,131.2,0.0,49.02,736400.0,267.1,0.0,110.73,1019700.0,95.05,0.0,190.48,518700.0,300.5,0.0,226.7,0.0,109.1,208643400.0,61.69,1707900.0,170.12,551800.0,43.82,2639400.0,59.63,2963938.0,99.38,1225100.0,103.15,0.0,163.78,3535600.0,70.75,792400.0,320.85,212800.0,38.2,6654000.0,24.4,15258600.0,13.262,5744899.0,38.52,1712800.0,141.26,281600.0,152.4,0.0,464.0,578300.0,4214.0,0.0,47.91,859528.0,531.99,1596700.0,210.32,1139700.0,176.93,1294200.0,358.68,617100.0,,0.0,150.1,0.0,43.65,7504200.0,901.0,0.0,986.8,0.0,206.29,2904900.0,1609.0,0.0,585.0,0.0,32.72,3844600.0,24.0,931695.0,126.41,3484400.0,,0.0,175.68,330400.0,21.7297,1075941.0,83.9,0.0,443.0,0.0,147.45,41835.0,115.86,523550.0,175.56,497900.0,204.07,383900.0,287.32,671100.0,23.69,2208200.0,401.8,0.0,45.82,2346300.0,11.04,4498100.0,626.0,0.0,39.25,25315900.0,100.84,484500.0,346.53,137300.0,,0.0,9.23,22207700.0,163.4,745400.0,23.5601,4513282.0,96.01,905600.0,1673.5,0.0,65.94,1758000.0,41.04,10297400.0,2084.0,0.0,435.8,0.0,159.5,1288500.0,33.41,4938100.0,47.9367,10044600.0,812.5,0.0,816.6,0.0,,0.0,49.2733,1358850.0,58.52,1620000.0,236.73,340700.0,2624.0,0.0,244.58,248500.0,326.0,0.0,31.47,2266000.0,84.33,4026500.0,71.57,1580600.0,110.19,11962100.0,140.25,0.0,110.72,468200.0,129.9,1300200.0,32.92,528630.0,127.28,755600.0,251.0,252500.0,107.57,1689200.0,145.3,957900.0
-2022-12-28,329.5,471622.0,148.09,784300.0,111.0,3228412.0,3223.322,2479688.0,126.04,85438400.0,162.23,2944500.0,187.55,4015109.0,1588.5,823720.0,56.79,689579.0,82.49,4931700.0,107.83,3265200.0,23.82,333377.0,9.824,4987440.0,62.6,1107900.0,263.12,1387000.0,27.35,1074152.0,328.33,1672100.0,160.28,1499900.0,93.62,1576600.0,2122.0,403875.0,237.85,1045300.0,125.78,279425.0,181.9,1172100.0,1288.6,35103.0,89.38,972900.0,28.32,3244900.0,71.47,1618900.0,53.85,4419881.0,187.4,418300.0,4778.0,528216.0,121.2364,345749.0,62.89,2763800.0,111.62,533122.0,123.96,330600.0,359.4,223727.0,187.95,434000.0,83.5,799100.0,214.04,1754800.0,163.0,40188.0,201.58,1140500.0,135.43,661300.0,104.32,269200.0,1820.0,11961.0,202.15,359995.0,938.0,169632.0,94.23,4274000.0,11.91,4146000.0,62.57,39526500.0,138.36,480200.0,261.42,1349500.0,304.55,275800.0,210.1,1411700.0,81.82,58228600.0,29.7925,4346000.0,1586.5,2270242.0,52.15,2180127.0,299.51,384700.0,56.77,710200.0,45.18,5001700.0,184.2,150275.0,309.64,439700.0,37.445,2285200.0,62.52,1255900.0,90.28,1412200.0,143.45,711800.0,,0.0,504.0,700487.0,233.8,475029.0,1312.0,88660.0,531.64,609900.0,737.0,67117.0,115.07,834800.0,205.5,717505.0,521.0,2385514.0,447.6,3627247.0,161.08,420900.0,54.489,15410000.0,179.08,246700.0,153.12,580600.0,165.1,290300.0,144.01,1490200.0,11250.0,1027336.0,2461.6299,100400.0,188.38,4426300.0,867.0,3345607.0,290.4,468576.0,32.77,30541000.0,536.0,158741.0,96.8,96938.0,50.58,984100.0,158.88,15974901.0,46.545,1048904.0,3332.5,4681609.0,50.36,2247900.0,48.665,1327402.0,152.2,935555.0,139.1,3845904.0,5.655,5817544.0,80.17,1694600.0,341.6,635773.0,138.6,118262.0,253.12,513000.0,106.55,102518.0,26.16,2366100.0,678.0,956373.0,65.57,598900.0,99.5,707700.0,2600.0,57536.0,762.0,35763.0,441.0,237680.0,274.04,521000.0,44.63,2013100.0,3987.978,168711.0,1958.84,240900.0,28.55,4472300.0,63.52,1552200.0,700.33,457700.0,396.0,1135180.0,410.2,2522612.0,83.26,642514.0,71.99,5192000.0,460.0,16667.0,49.835,646324.0,99.2,556791.0,53.56,1272926.0,59.64,214766.0,2770.0,428409.0,244.0,89034.0,565.0,179612.0,480.4,61058866.0,186.1,637944.0,133.37,424100.0,2035.0,933507.0,308.5,200867.0,468.5,102949.0,303.43,2628200.0,56.57,677000.0,1356.0,42517.0,704.0,552262.0,137.0,211015.0,45.78,3662700.0,115.2,15207260.0,409.9,1809082.0,1015.0,3870.0,24.73,606715.0,1970.5,175495.0,72.16,3885800.0,66.34,1107400.0,1147.0,432643.0,388.6,216137.0,44.62,12882200.0,15.715,1145270.0,38.65,2518000.0,78.6,1670900.0,155.55,242914.0,40.96,2107100.0,239.38,2270000.0,219.82,1370500.0,1072.0,267646.0,8.88,2493617.0,126.12,396700.0,75.41,746600.0,1919.0,106904.0,5220.0,6411.0,1934.0,426136.0,134.86,1317700.0,566.2,1573596.0,181.3,250058.0,158.34,769500.0,175.47,396900.0,86.34,2085900.0,38.97,1881600.0,4905.0,52980.0,80.92,686800.0,300.0,308791.0,91.12,566400.0,75.7,619499.0,332.34,1053000.0,331.85,553500.0,102.71,284400.0,3250.0,39022.0,78.82,1918700.0,3.605,164310.0,142.36,531100.0,34.62,14350100.0,226.5,153915.0,167.94,1209800.0,27.5656,9685000.0,241.3,504800.0,63.63,938400.0,97.04,19481424.0,81.58,2222800.0,30.52,2184800.0,68.1,1459898.0,89.7,2231900.0,56.2,247691.0,82.0975,612400.0,115.31,3856400.0,167.36,804700.0,179.49,257200.0,57.04,1263000.0,1928.5,3486756.0,29.98,2852200.0,109.86,438400.0,6674.0,185933.0,39.38,252100.0,215.04,280400.0,128.47,6249800.0,237.8,361613.0,99.96,3532000.0,26.35,2277423.0,47.07,9847400.0,76.05,1035700.0,30.84,7626900.0,112.76,1062800.0,233.0,2022234.0,24.37,6955800.0,55.58,4965200.0,58.63,1656800.0,410.5,673153.0,55.9,2139834.0,92.76,3807000.0,176.98,4494400.0,3098.0,32986.0,39.99,2943600.0,61.46,2869800.0,31.99,7687300.0,46.85,2580000.0,60.61,695800.0,162.25,170080.0,10.63,3598372.0,4099.0,235751.0,28.3682,3055376.0,69.84,2160900.0,430.18,821700.0,2360.0,140903.0,65.1967,1502400.0,38.76,1822900.0,150.0,222814.0,245.01,1196800.0,93.49,414122.0,3668.5,4502735.0,156.51,630200.0,87.77,1473000.0,35.14,1340742.0,229.9113,1558332.0,84.17,12399500.0,2350.0,152087.0,99.4,2197800.0,141.54,1335900.0,970.0,242370.0,24.71,3923000.0,188.2,1420751.0,293.4,577336.0,133.28,575600.0,49.99,3340300.0,2824.0,125350.0,344.41,306900.0,138.82,911600.0,708.5,1078667.0,738.0,76477.0,33.3,703112.0,118.22,603400.0,18.928,2615531.0,29.37,660063.0,102.9,1687600.0,72.8,289300.0,60.89,6524400.0,109.77,1187900.0,119.54,898300.0,39.92,3551000.0,143.8,714600.0,95.97,1318200.0,50.92,148404.0,636.0,52219.0,1770.0,165743.0,190.2,342500.0,333.95,137000.0,65.02,1192800.0,246.19,1394300.0,166.1073,336758.0,122.4,882307.0,512.68,576900.0,218.0,1469640.0,80.15,717100.0,95.26,2222800.0,28.2,674928.0,5.049,16099749.0,13.414,3304934.0,13.508,6186305.0,1300.0,248558.0,1309.0,1061291.0,9.178,2136588.0,127.4,2490300.0,715.0,27898.0,316.65,268500.0,652.54,303400.0,58.78,2040300.0,33.5,5874100.0,66.58,295818.0,251.16,226500.0,84.28,962500.0,147.5,200437.0,83.8,592711.0,209.23,508600.0,155.75,724700.0,56.485,2023400.0,63.23,1034500.0,73.11,1793700.0,173.0,173185.0,42.94,3852600.0,104.16,616500.0,83.69,2771100.0,2848.0,1023086.0,145.33,557100.0,332.8,3274498.0,10.95,49375400.0,365.5,279973.0,23.42,4761800.0,892.0,220790.0,240.0,1068605.0,37.88,8305500.0,394.52,166600.0,173.05,1705200.0,42.07,1547800.0,606.9,23974.0,319.0,240993.0,138.84,173200.0,120.0,894723.0,102.4,897212.0,842.0,210137.0,99.91,1906464.0,606.84,92600.0,66.55,2528900.0,32.72,4185600.0,15.65,465100.0,4290.0,31694.0,30.11,1249600.0,721.0,294477.0,25.91,611003.0,891.6,1153344.0,100.67,346900.0,118.6,257021.0,447.0,25547.0,146.17,2773200.0,280.0,243566.0,47.86,2633100.0,47.8146,977203.0,1290.0,444283.0,164.5,1320508.0,8635.0,45921.0,102.0,341251.0,246.97,384600.0,72.87,560200.0,3375.0,1522.0,51.0687,6210907.0,57.5,514800.0,282.5,178948.0,,0.0,52.29,853300.0,802.3,234632.0,84.57,3285900.0,84.76,1707300.0,119.84,275000.0,23.52,1214355.0,559.7,28496832.0,31.42,1923500.0,32.53,9550900.0,66.75,641358.0,3022.0,29577.0,86.46,17879600.0,86.02,19523200.0,175.19,428500.0,414.1821,211210.0,96.37,1158500.0,2348.0,138331.0,258.2,1133730.0,90.25,543000.0,342.8,173580.0,340.87,1117200.0,145.0,316101.0,1440.2,3483984.0,557.06,155500.0,38.08,6178600.0,58.22,1068200.0,117.8,1881269.0,13.98,6880000.0,310.0,2507523.0,236.4,603400.0,315.73,1568200.0,53.74,293496.0,65.26,276259.0,149.0,50141.0,564.0,83637.0,348.0,428202.0,164.0,1855934.0,75.68,757300.0,229.31,162500.0,1560.0,338877.0,1190.0,34505.0,2017.0,609574.0,327.05,13428591.0,124.02,1155600.0,240.5,1041737.0,186.35,65204.0,118.4,166053.0,71.85,2076593.0,74.94,650200.0,199.9906,1705345.0,15.57,6480100.0,26.54,5358400.0,1780.0,57143.0,45.37,1056700.0,518.0,24836592.0,79.46,407600.0,826.0,101035.0,15.84,4935600.0,1106.5,609093.0,232.87,416800.0,337.0,429922.0,100.8,425124.0,234.5,192022.0,515.31,603500.0,2210.0,43404.0,572.6,566146.0,104.0,51866.0,38.72,2265900.0,334.0,41915.0,126.22,8733870.0,10.925,7805532.0,140.02,2539500.0,152.5,716716.0,102.27,1587300.0,1142.5,405523.0,1198.0,27042.0,399.93,323400.0,415.5,129942.0,227.16,162100.0,103.05,739900.0,28.065,1688736.0,787.0,600547.0,4759.0,327572.0,293.0,189074.0,1333.0,1326495.0,2096.0,3363828.0,1309.0,178581.0,818.5,404843.0,79.44,924600.0,616.6,2625038.0,11.498,6919650.0,151.0,1181799.0,25.54,26176900.0,376.5,843600.0,29.11,2146300.0,514.6,958784.0,34.36,2312600.0,32.92,1790175.0,56.45,595275.0,201.87,346200.0,51.74,1045600.0,49.0,1013300.0,2.0805,31436499.0,261.65,855600.0,332.87,226400.0,181.4,547539.0,4030.0,340837.0,74.32,5921014.0,220.43,952100.0,24.96,1108435.0,17.88,2685600.0,157.85,768220.0,98.5963,222813.0,682.0,153145.0,174.46,240200.0,67.27,463000.0,63.22,1275600.0,122.15,5531189.0,436.4,234909.0,395.5,205774.0,85.6,148279.0,454.5,46187.0,423.0,252598.0,832.0,29777.0,176.64,253300.0,2089.0,295951.0,110.0,1445364.0,176.66,2645400.0,132.46,8827700.0,765.0,87737.0,130.3,1089660.0,79.1,656058.0,67.3427,1125812.0,35.77,3883300.0,476.3,107925.0,17.16,5051200.0,167.66,462500.0,236.1,4419457.0,40.44,4724500.0,59.0,245133.0,20.88,3912200.0,45.2,1577900.0,367.76,610400.0,794.0,54559.0,136.52,778600.0,17.93,7938000.0,59.24,3137300.0,1528.0,72151.0,63.57,7159400.0,44.58,4223900.0,,0.0,57.88,546600.0,623.2,1322432.0,104.13,311400.0,85.6728,1243112.0,251.7,5940338.0,198.6856,407400.0,204.56,764600.0,239.49,170700.0,53.06,472600.0,46.24,163534062.0,365.22,996000.0,172.5,1182921.0,483.22,810300.0,55.21,812400.0,200.06,1419900.0,75.3,256423.0,40.28,8731000.0,651.0,225594.0,7128.0,490323.0,308.96,1458200.0,32.19,17673500.0,46.18,4485300.0,88.93,1078600.0,772.0,70205.0,82.1,934400.0,68.16,847600.0,341.95,1854100.0,153.89,353000.0,137.2,287688.0,145.6,1321600.0,46.14,1335600.0,61.33,1293906.0,686.6,196630.0,265.11,1427800.0,127.5,1835075.0,67.87,2674300.0,377.51,783000.0,273.02,395700.0,188.81,661000.0,66.83,3499200.0,76.3,6053000.0,114.5,132832.0,839.57,475300.0,71.81,1987100.0,319.0,323698.0,32.43,4150700.0,1524.0,19572.0,96.36,420700.0,83.24,700600.0,122.4,3618164.0,276.45,139200.0,26.64,1164599.0,337.9,133800.0,164.6,772200.0,98.9047,2345356.0,1560.3499,1076470.0,188.05,6084707.0,940.0,182981.0,50.66,2243400.0,45.85,5848000.0,332.42,165600.0,191.5,677521.0,108.5,1055834.0,43.44,3678800.0,114.52,2650600.0,340.28,343600.0,193.8,552606.0,561.0,84702.0,111.08,5107800.0,176.5,5525600.0,278.4693,3537497.0,35.38,8096200.0,84.46,3714900.0,454.44,211000.0,234.53,17457100.0,253.8,290500.0,277.4,209946.0,13.809,6920000.0,26.06,1366300.0,143.57,611800.0,39.35,2911900.0,1430.1801,46500.0,77.1,622855.0,838.0,86931.0,303.8,152004.0,266.0,477660.0,187.4,374431.0,362.0,14570.0,1605.0,41795.0,197.0,259129.0,12.14,11633700.0,10.054,2492058.0,60.7,1015100.0,235.12,151700.0,83.16,3536400.0,47.37,5282900.0,112.0,427625.0,27.688,59644000.0,1001.5,9941800.0,27.55,1944100.0,114.98,5437800.0,540.41,718100.0,4.336,5001175.0,376.05,772100.0,31.86,2512500.0,245.79,560500.0,58.18,1046400.0,87.06,392300.0,134.19,1154600.0,14.036,351066000.0,4564.0698,8600.0,267.5,8234805.0,18.2,544500.0,17.95,1646100.0,151.7,1433300.0,5658.0,401480.0,63.23,3155200.0,623.8,980956.0,930.0,4848.0,141.125,658800.0,64.51,1298700.0,80.63,928100.0,60.28,3576400.0,240.5,1392369.0,335.4,146242.0,9.331,4015313.0,80.33,3794000.0,56.308,5010000.0,486.2,528227.0,77.4,882800.0,2190.0,33066.0,62.08,10347000.0,92.96,307152.0,580.5,639745.0,464.8,335436.0,50.2,456312.0,68.665,6552000.0,,0.0,542.7499,19819.0,302.63,346600.0,114.43,1590000.0,66.1667,1534200.0,153.8,179230.0,16.16,8566500.0,170.8,1160420.0,81.42,10652300.0,61.29,1819200.0,181.75,2694300.0,282.0,638110.0,109.4,677194.0,50.8,10053900.0,84.4,1029900.0,151.96,4197500.0,129.72,1337800.0,286.87,314300.0,581.0,103928.0,165.0,366273.0,44.89,1221700.0,610.8,1168889.0,109.6,2109745.0,262.5,114084.0,127.01,257900.0,110.45,2623600.0,1815.0,187526.0,100.94,2393500.0,155.86,974600.0,476.5,247835.0,890.5,707009.0,43.96,586500.0,76.81,808300.0,290.04,115200.0,296.48,196900.0,435.0,45460.0,124.27,640600.0,1190.0,2233.0,29.44,4268100.0,87.3,171185.0,1123.5,6375501.0,29.3861,3002876.0,277.99,574200.0,2880.0,135364.0,1258.0,1008543.0,937.6,892881.0,102.15,1910700.0,118.87,241500.0,508.0,145668.0,59.3,396953.0,141.32,445600.0,67.55,8897600.0,106.97,5395600.0,50.7534,458822.0,91.64,1350003.0,366.8,714222.0,2050.0,44290.0,48.0,2592100.0,2095.0,105537.0,61.65,642500.0,713.03,359500.0,2320.0,2113043.0,21.25,4215900.0,2220.0,35305.0,184.7,154726.0,312.0,566462.0,5818.0,1688921.0,106.26,882200.0,5756.0,1799887.0,102.4,758300.0,205.77,469300.0,1462.5,29804.0,517.8,1223063.0,31.24,660872.0,255.19,400800.0,36.54,920400.0,,0.0,426.18,200700.0,313.0,952149.0,114.29,1321500.0,92.64,25714119.0,908.0,578739.0,129.41,900700.0,3702.0,16098.0,516.6,3447227.0,99.14,2418700.0,138.08,399200.0,41.29,568317.0,117.98,344929.0,935.0,255660.0,506.0,128383.0,2.798,18502658.0,89.94,1123827.0,96.67,651863.0,278.7,291300.0,218.5,4185526.0,98.6,3491500.0,82.35,3382700.0,1179.0,142038.0,511.0,70823.0,438.4,1152186.0,96.7,496093.0,85.5,1024442.0,745.8,1245701.0,45.69,553227.0,762.4,1625644.0,105.4,909102.0,133.5,244398.0,2350.0,7447764.0,46.01,247138.0,237.48,861100.0,128.42,544622.0,158.39,407400.0,52.6,7192700.0,1600.0,584484.0,690.0,2069609.0,1491.5,171271.0,1098.0,1102636.0,226.46,171100.0,315.31,349300.0,125.8,132623.0,71.65,2282600.0,258.5,124461.0,,0.0,115.06,983700.0,329.6,840100.0,225.0,262252.0,263.2,509087.0,10760.0,58062.0,78.16,1588200.0,74.0,1794273.0,156.4,2220831.0,323.0,3367.0,1719.0,1281270.0,1299.0,122767.0,230.5,659688.0,629.2,3458610.0,182.35,416500.0,1096.5,711141.0,13.85,5638700.0,13.11,1625982.0,99.89,1137600.0,32.81,1287208.0,76.84,1546200.0,231.88,827800.0,131.82,350121.0,99.4,2244428.0,826.5,75992.0,2676.0,562275.0,37.33,8400.0,72.18,1225600.0,86.8,1430400.0,3049.0,153963.0,102.75,171116.0,32.1,2933000.0,241.66,795800.0,177.0,182720.0,76.99,2655600.0,18.22,26632300.0,51.38,921200.0,717.2,508076.0,2225.0,49678.0,174.4,359791.0,621.7,245700.0,390.69,124700.0,123.3,1333600.0,80.69,479100.0,112.23,1452700.0,146.8,1366657.0,2200.0,65346.0,222.2,113539.0,84.24,990300.0,42.55,3986700.0,98.4,533433.0,145.8,2623200.0,43.12,13523837.0,596.0,135524.0,79.3,499786.0,78.69,3052500.0,67.51,384700.0,543.41,826800.0,221.0,227123.0,138.98,2628300.0,904.2,333342.0,780.68,81600.0,36.92,3168900.0,71.95,850600.0,131.4,2016090.0,48.56,976400.0,269.5,2918202.0,108.08,1275800.0,92.6,449312.0,188.13,733400.0,303.5,272942.0,223.5,27686479.0,112.71,221070500.0,61.19,1352100.0,167.38,538700.0,43.32,2766500.0,59.37,3315104.0,99.69,1928800.0,104.25,9317255.0,161.19,2998600.0,69.94,908100.0,314.91,142100.0,37.29,6402600.0,24.59,15669200.0,13.324,9813900.0,37.94,1660100.0,139.37,410200.0,153.6,2349765.0,463.52,560700.0,4205.5,1963300.0,47.65,1195478.0,528.45,1694200.0,206.87,1631200.0,173.61,1455900.0,351.88,382400.0,,0.0,145.8,927714.0,43.35,6379600.0,910.0,500033.0,996.4,1491512.0,204.99,3139200.0,1604.0,99483.0,580.0,89509.0,32.19,2797600.0,23.93,1028975.0,125.35,3856300.0,,0.0,174.09,270800.0,21.8789,1475076.0,84.47,136610426.0,449.0,65895.0,145.0,41346.0,114.96,751895.0,174.23,572400.0,201.13,350300.0,285.76,842500.0,23.66,5352700.0,405.4,270884.0,44.81,1502100.0,10.92,5431300.0,636.0,1111512.0,38.81,21793200.0,99.36,349800.0,340.71,184800.0,,0.0,8.87,22506100.0,162.99,975400.0,22.8345,3969397.0,95.07,936300.0,1681.5,238899.0,64.84,1648300.0,41.12,11889400.0,1999.5,416057.0,444.2,157930.0,157.37,806400.0,32.72,3688200.0,47.0967,15246300.0,826.5,484632.0,816.2,1046304.0,,0.0,48.5333,830550.0,57.465,1569600.0,231.24,299400.0,2622.0,342688.0,241.74,257200.0,323.0,215530.0,30.63,2244100.0,80.09,2131500.0,70.57,1513700.0,108.38,10702100.0,139.0,146971.0,108.94,480400.0,129.31,964800.0,32.89,399546.0,125.99,750100.0,246.84,241200.0,107.86,1749200.0,143.83,1443900.0
-2022-12-29,332.5,407618.0,151.09,854400.0,113.9,2023768.0,3192.4229,1081258.0,129.61,75703700.0,162.56,3112500.0,189.65,8284013.0,1592.5,582075.0,56.98,928669.0,85.23,4031300.0,110.31,3047800.0,23.72,748698.0,9.86,5938205.0,63.11,1063400.0,268.38,1516800.0,27.305,1397291.0,337.58,1793100.0,163.98,2148900.0,93.12,1497200.0,2127.0,211316.0,240.62,975200.0,128.38,388380.0,188.12,988600.0,1319.0,57826.0,90.01,805300.0,28.81,1421200.0,72.08,1588400.0,54.65,3607552.0,188.4,337157.0,4808.0,410861.0,122.4545,401597.0,63.63,1793400.0,112.02,484868.0,126.63,289600.0,364.4,301054.0,190.17,435500.0,84.7,961300.0,217.47,1285600.0,166.0,36271.0,212.14,728400.0,136.42,629100.0,106.74,302700.0,1800.0,14544.0,203.7,430226.0,948.0,118325.0,97.14,5071800.0,12.02,4817700.0,64.82,41428500.0,140.37,452700.0,263.16,1446400.0,312.31,324500.0,215.74,1323900.0,84.18,54995900.0,30.47,4895200.0,1552.5,1066579.0,52.7,1190642.0,303.38,404600.0,57.66,664300.0,45.91,4534000.0,188.4,103860.0,311.41,564400.0,38.31,2254600.0,63.57,1171300.0,93.81,1189800.0,145.2,1560400.0,,0.0,522.5,731027.0,239.6,4557553.0,1324.0,41931.0,551.47,841000.0,753.0,117422.0,114.49,815200.0,212.5,837761.0,527.4,1598422.0,446.7,2790609.0,162.65,839800.0,55.781,18176000.0,181.42,660100.0,154.78,476700.0,165.58,296200.0,147.32,1758500.0,11348.0,699578.0,2464.3799,74800.0,188.91,4518900.0,862.0,2590154.0,289.4,323107.0,33.14,22252900.0,538.0,64987.0,97.5,24681.0,51.62,812700.0,159.34,17312328.0,46.76,1039546.0,3304.5,1158990.0,51.12,2884900.0,49.235,1303740.0,153.6,1815588.0,140.3,5037791.0,5.702,8439852.0,81.24,1606700.0,341.0,376934.0,141.2,116274.0,256.9,643900.0,107.45,141456.0,26.83,2384300.0,678.0,1337207.0,66.15,603000.0,99.79,691100.0,2620.0,33725.0,761.0,106826.0,440.5,199350.0,276.0,594000.0,45.66,3088400.0,3980.7234,98769.0,2003.51,206600.0,29.18,3719500.0,65.2,1523000.0,716.15,395300.0,398.3,940443.0,412.4,1067814.0,83.83,466540.0,72.1,4288300.0,449.0,24112.0,50.06,632011.0,99.9,500582.0,53.91,1373142.0,60.08,229077.0,2795.0,474153.0,243.0,160891.0,570.0,133094.0,480.75,15838786.0,191.1,303098.0,136.66,362000.0,2053.0,1479713.0,308.5,220908.0,473.5,32001.0,309.06,2846200.0,57.65,728300.0,1374.0,214263.0,700.0,188074.0,137.0,199864.0,46.35,3282400.0,115.2,16275067.0,409.3,1835819.0,1022.5,7042.0,24.83,581719.0,1943.0,271355.0,74.75,3148800.0,67.54,964900.0,1167.0,231199.0,391.0,907841.0,45.16,14124100.0,15.825,830027.0,38.77,3890100.0,77.72,2003700.0,158.0,227636.0,41.85,1966300.0,240.2,1652500.0,222.08,1268500.0,1063.0,132788.0,8.816,2774721.0,127.18,1322800.0,77.55,884900.0,1943.0,64128.0,5200.0,4185.0,1929.5,323890.0,138.41,1612400.0,585.6,764141.0,178.6,502126.0,161.93,771600.0,179.86,387500.0,85.51,2154200.0,39.47,2303300.0,4905.0,15165.0,81.58,587000.0,299.0,318440.0,92.25,808200.0,76.9,2500327.0,338.94,1289700.0,330.72,583500.0,104.16,383400.0,3225.0,20796.0,79.37,1954200.0,3.63,123700.0,142.42,683300.0,35.05,12578200.0,228.5,1193050.0,169.16,1351700.0,28.099,12820000.0,241.73,681100.0,64.18,796900.0,96.5,7551588.0,81.72,1683200.0,30.48,2984200.0,67.9,1008086.0,92.67,1740600.0,57.12,199898.0,83.595,560400.0,116.39,2921600.0,166.05,1480000.0,185.76,290100.0,56.71,2226900.0,1933.0,1176612.0,30.615,2674000.0,112.94,946300.0,6700.0,137632.0,39.92,277300.0,223.55,447500.0,132.54,7628800.0,238.0,288564.0,104.57,3142800.0,26.4,2506164.0,47.5,11396500.0,77.67,1169900.0,31.24,5542900.0,114.2375,1010000.0,234.6,1348995.0,24.52,5639200.0,57.13,7796600.0,58.98,1548200.0,412.0,262953.0,54.6,3482861.0,93.45,3297200.0,178.32,4142100.0,3108.0,69688.0,41.44,8319600.0,61.64,3121000.0,32.73,7388000.0,49.58,4235700.0,63.23,614200.0,163.85,131966.0,10.704,3979910.0,4165.0,186394.0,28.6946,2752324.0,73.94,3279400.0,428.64,835300.0,2330.0,53823.0,66.6667,1337400.0,39.82,1582800.0,154.6,386792.0,248.01,960100.0,94.25,549931.0,3668.0,1988551.0,156.79,761100.0,89.4,1536400.0,35.5,1236137.0,236.5692,1357322.0,87.18,13045100.0,2376.0,97163.0,101.3,1149100.0,142.99,856100.0,981.5,625734.0,25.2,2822500.0,193.0,17482154.0,294.6,1436159.0,136.34,637200.0,50.65,2743400.0,2830.0,112735.0,349.8,273800.0,140.08,675600.0,701.5,658370.0,749.0,259403.0,34.04,1002838.0,119.18,530500.0,19.084,3387405.0,29.395,651140.0,103.84,1444600.0,75.21,482500.0,61.04,6355900.0,112.07,1286000.0,122.19,1222800.0,41.82,6385400.0,147.71,896400.0,96.49,1193800.0,51.28,129200.0,637.0,51026.0,1769.0,229298.0,196.79,305900.0,334.86,121700.0,64.4,1418200.0,249.93,775800.0,168.2601,249802.0,121.3,472111.0,512.88,301700.0,218.0,1423600.0,82.19,552200.0,96.36,1830000.0,28.42,561779.0,5.101,14310216.0,13.532,3029220.0,13.592,5427142.0,1322.0,195114.0,1329.5,725025.0,9.392,3974707.0,128.63,1744700.0,724.0,20669.0,330.74,267700.0,665.37,283900.0,59.84,4038800.0,33.87,4116900.0,68.64,378379.0,249.87,459100.0,85.08,605800.0,149.0,113513.0,85.0,392107.0,214.27,407500.0,157.35,874800.0,57.045,1668200.0,63.52,796300.0,75.21,3683100.0,175.0,512117.0,43.13,3207500.0,105.21,722500.0,87.13,2389500.0,2857.0,654251.0,149.01,541700.0,332.3,3445854.0,11.54,53550300.0,369.5,266603.0,23.78,5164600.0,903.0,191878.0,243.0,341654.0,38.31,6455800.0,406.5,213600.0,175.55,1362900.0,42.25,1167700.0,604.5,20756.0,321.0,256721.0,143.15,314600.0,120.0,703048.0,103.0,1258168.0,841.0,109362.0,101.5,1943700.0,600.9,120600.0,67.9,3267900.0,32.81,3012300.0,16.32,812600.0,4300.0,41125.0,30.56,1268000.0,720.5,454062.0,26.28,576939.0,885.4,1166017.0,102.23,368900.0,118.4,617692.0,425.0,14350.0,148.78,1447700.0,281.5,196855.0,49.21,2668100.0,48.7943,1226015.0,1300.0,952104.0,159.5,937921.0,8625.0,97375.0,102.0,510385.0,249.23,458000.0,75.23,468300.0,3305.0,757.0,52.1777,7088733.0,58.0,374800.0,287.5,131986.0,,0.0,53.81,1191500.0,804.4,240353.0,85.26,3464100.0,84.38,2473100.0,120.7,345100.0,23.62,1384153.0,558.3,21431481.0,31.98,2136200.0,33.67,11634900.0,67.3,1086885.0,3048.0,24400.0,88.95,18280700.0,88.45,23333500.0,175.24,454700.0,415.0124,303841.0,99.2,1352500.0,2356.0,139888.0,256.0,3738856.0,92.84,501500.0,363.0,254980.0,343.43,1273600.0,145.0,387836.0,1444.6,2790171.0,562.22,177500.0,38.87,4544400.0,60.99,1603800.0,118.3,951499.0,14.14,8330200.0,307.3,1912230.0,240.38,567600.0,320.41,1559100.0,54.02,176024.0,65.46,248807.0,148.0,48212.0,559.0,97327.0,352.0,431441.0,163.4,1120259.0,76.38,787600.0,230.97,134200.0,1575.0,311780.0,1188.0,23763.0,2020.0,419637.0,326.9,10907806.0,126.04,1251900.0,238.0,314137.0,186.9,48007.0,119.4,136049.0,70.25,979020.0,76.1,750100.0,202.4034,1994574.0,15.92,8469100.0,27.04,4703300.0,1780.0,12229.0,45.51,1195100.0,518.8,8053077.0,80.61,475100.0,839.0,26489.0,15.81,3926700.0,1105.0,219175.0,233.25,570300.0,331.0,393667.0,104.2,1404889.0,235.34,245245.0,513.2,303300.0,2265.0,40513.0,575.0,516694.0,104.0,100581.0,39.39,2210300.0,336.5,9768.0,126.14,13665020.0,11.015,8776526.0,141.06,2337200.0,153.7,715628.0,104.1,993800.0,1166.0,289770.0,1190.0,19436.0,410.38,397900.0,418.0,125053.0,230.5,181000.0,105.12,854500.0,28.69,1923089.0,792.5,807779.0,4768.0,245281.0,300.0,103083.0,1337.0,1315678.0,2076.0,1400828.0,1317.0,295959.0,819.5,183356.0,79.48,662900.0,619.6,1066214.0,11.5,7344710.0,151.8,1294421.0,26.21,30944800.0,390.87,1004600.0,30.03,2455600.0,517.8,1186475.0,34.77,1751200.0,33.58,1634445.0,56.0,1886831.0,207.81,456300.0,52.79,1732000.0,50.13,927200.0,2.107,56048058.0,267.79,814800.0,340.22,240900.0,177.6,562946.0,4060.0,217694.0,75.68,4414704.0,221.97,712000.0,25.2,968642.0,18.3,3113100.0,163.15,658560.0,100.1927,283866.0,684.0,88614.0,176.77,362400.0,68.45,487800.0,64.46,1625600.0,123.15,2926390.0,441.6,179858.0,396.0,35695.0,85.2,69023.0,459.5,48172.0,426.0,193331.0,832.0,12070.0,177.49,324300.0,2103.0,314269.0,109.8,1241449.0,177.56,2828800.0,133.22,6585200.0,761.0,93331.0,133.0,722387.0,80.75,796956.0,67.108,1287692.0,35.83,4215700.0,482.6,132562.0,17.43,4481100.0,172.2,517500.0,237.6,3854012.0,40.68,3910500.0,59.3,320857.0,21.16,2323700.0,46.74,1417600.0,379.86,787200.0,806.0,55532.0,137.24,742000.0,18.15,7431000.0,61.26,2410800.0,1548.0,93177.0,63.95,7169300.0,44.62,2897600.0,,0.0,58.67,513400.0,627.8,743055.0,105.03,423400.0,87.7735,1399095.0,252.5,5252789.0,202.311,436384.0,206.66,898200.0,242.07,164600.0,53.98,472700.0,46.225,57363872.0,367.02,1077900.0,174.0,3277586.0,487.05,764000.0,56.03,1020000.0,202.26,1270900.0,76.28,273691.0,42.061,12309000.0,647.0,231472.0,7212.0,457006.0,316.82,936000.0,33.38,11811600.0,47.08,3969100.0,88.94,1148900.0,778.0,70672.0,82.9,839700.0,70.15,1185500.0,348.21,1459800.0,157.74,370100.0,141.0,213256.0,147.97,1431900.0,47.23,974900.0,62.0,1006366.0,696.5,198655.0,265.93,1393900.0,130.6,1565419.0,70.45,3825200.0,375.12,648500.0,282.93,316700.0,198.85,1280300.0,66.97,3277700.0,77.81,4931600.0,116.0,151028.0,866.28,443900.0,72.66,1786500.0,316.5,232086.0,33.26,3780900.0,1544.0,25098.0,102.05,724000.0,84.14,685600.0,124.3,4163546.0,283.33,108300.0,26.8,967752.0,340.66,183100.0,166.78,816800.0,100.811,2464717.0,1565.2999,861844.0,188.15,6517835.0,952.5,110487.0,51.01,2208000.0,45.87,4270300.0,333.27,202700.0,193.0,701230.0,112.0,3021112.0,43.41,4581300.0,116.18,2054100.0,353.42,506600.0,194.8,519583.0,564.0,88803.0,110.82,4467200.0,178.86,3746800.0,281.1973,7690387.0,36.76,7724300.0,85.24,3461700.0,471.92,272500.0,241.01,19770700.0,258.81,322100.0,279.6,172511.0,13.663,7157000.0,26.47,1354500.0,145.47,666200.0,41.09,3056400.0,1467.11,80100.0,76.5,881608.0,843.0,47171.0,305.9,133667.0,266.4,247990.0,189.9,402059.0,359.0,27990.0,1610.0,39889.0,200.5,152901.0,12.47,10792800.0,10.088,2799410.0,61.87,920200.0,239.78,126700.0,84.08,3378300.0,47.36,3899700.0,112.0,789363.0,29.112,95885000.0,1005.0,3597918.0,27.84,1431600.0,117.35,4588600.0,542.0,487100.0,4.391,6889020.0,389.85,920500.0,32.4,2211500.0,248.21,520000.0,60.09,1075500.0,89.48,496400.0,133.56,836500.0,14.603,354923000.0,4648.0601,6400.0,267.9,7921721.0,18.46,738200.0,18.22,1461000.0,158.12,2016600.0,5752.0,459548.0,64.03,2462900.0,633.4,1941325.0,895.0,5126.0,143.29,863200.0,65.95,1276400.0,81.59,878300.0,62.71,5253300.0,248.5,1624141.0,338.7,178763.0,9.394,4045427.0,81.4,3867800.0,56.244,3985500.0,488.4,396005.0,79.07,957700.0,2215.0,26152.0,62.28,7338700.0,95.4,187746.0,576.0,380928.0,468.6,367882.0,51.3,530063.0,70.1,7270400.0,,0.0,550.3333,16272.0,311.87,347500.0,116.46,1372400.0,65.7267,2061600.0,153.7,98007.0,16.34,7585700.0,174.0,1351490.0,82.41,6619400.0,61.83,1353400.0,181.98,2549200.0,284.2,2917846.0,109.6,437164.0,51.33,8971300.0,85.51,752500.0,152.59,3809100.0,130.56,898000.0,292.0,542500.0,585.0,49006.0,166.4,402169.0,45.82,930500.0,612.6,1220644.0,111.0,3833630.0,264.0,308554.0,128.63,287100.0,113.97,3043100.0,1821.0,149444.0,101.19,2361400.0,157.83,994300.0,476.5,206035.0,900.0,454403.0,45.25,805500.0,77.13,745100.0,295.04,146100.0,306.92,268900.0,449.0,46286.0,126.4,648800.0,1190.0,1138.0,29.66,2104100.0,88.0,398196.0,1134.0,4557631.0,30.3313,3313767.0,282.58,403500.0,2915.0,471991.0,1255.0,723526.0,941.8,638937.0,104.11,1827300.0,121.12,261400.0,510.5,99514.0,59.96,295887.0,142.7,502400.0,70.56,13143000.0,109.84,6668600.0,51.7957,527039.0,93.1,5206388.0,364.0,614287.0,2070.0,32341.0,49.8,3246300.0,2135.0,172827.0,62.64,614000.0,721.29,432100.0,2319.0,3575854.0,21.62,3697900.0,2232.0,19401.0,186.25,193959.0,312.5,425165.0,5834.0,1401226.0,107.99,750800.0,5746.0,746403.0,104.68,442500.0,209.37,658900.0,1485.0,42996.0,524.4,1575408.0,31.55,774762.0,259.63,299400.0,36.66,866900.0,,0.0,436.87,227500.0,311.8,1775601.0,115.86,1593700.0,92.45,17748918.0,910.0,875015.0,130.75,969200.0,3692.0,46720.0,518.0,6669464.0,100.33,2940600.0,142.84,287700.0,41.73,965815.0,118.02,291863.0,950.0,145277.0,509.0,154336.0,2.818,25760397.0,90.98,1018239.0,97.59,859679.0,284.89,375900.0,219.1,3945710.0,99.77,3976100.0,82.66,3378500.0,1189.0,98144.0,503.0,61742.0,445.4,1598210.0,97.2,1529825.0,87.0,579695.0,751.2,998882.0,46.38,618156.0,774.0,827829.0,106.7,763334.0,134.0,302000.0,2349.5,7601569.0,47.19,251649.0,241.32,605200.0,130.44,637451.0,158.56,405700.0,52.91,5200000.0,1612.0,516407.0,715.8,1411760.0,1480.0,109234.0,1105.5,1233067.0,230.21,163800.0,321.98,416200.0,126.2,135994.0,72.19,2367300.0,259.0,256325.0,,0.0,117.32,972800.0,339.81,988800.0,228.0,300539.0,265.0,440924.0,10760.0,69351.0,77.94,1871600.0,75.7,866927.0,157.0,1592162.0,334.5,2973.0,1727.0,1676410.0,1317.0,123820.0,228.2,370124.0,629.8,2703538.0,186.2,272800.0,1111.0,515487.0,14.34,4721200.0,13.388,2322993.0,98.41,1438300.0,33.51,1099941.0,78.34,1587500.0,234.8,780000.0,133.5,458912.0,102.5,4947757.0,834.0,61122.0,2694.0,817304.0,37.33,0.0,75.91,1517000.0,90.94,1969400.0,3060.0,315712.0,103.2,106051.0,32.84,3619500.0,245.5,638800.0,179.8,144679.0,76.84,1555300.0,18.45,23765900.0,51.6,745000.0,716.6,548739.0,2280.0,33874.0,176.3,257268.0,628.4,190700.0,398.15,115400.0,129.68,1653800.0,84.47,748100.0,115.64,984500.0,148.0,523965.0,2210.0,52586.0,224.7,133982.0,87.49,1137300.0,43.2,4666200.0,98.8,159194.0,148.37,2829000.0,44.5,13790204.0,602.0,57687.0,81.1,940390.0,79.34,2569600.0,68.52,364800.0,557.01,1027400.0,220.5,88998.0,139.4,2617300.0,907.4,462269.0,777.12,78600.0,37.72,1621100.0,73.64,824700.0,131.8,1983690.0,50.48,845200.0,273.6,2016162.0,111.33,1066500.0,96.15,284026.0,189.44,676500.0,304.5,699012.0,224.3,10222209.0,121.82,221923300.0,61.79,1737000.0,170.43,924500.0,45.34,2946300.0,59.38,3328421.0,101.34,1526400.0,103.8,8307632.0,165.02,4081600.0,71.22,944300.0,325.47,124600.0,37.92,5890600.0,24.91,17828300.0,13.316,7779096.0,38.91,1170500.0,140.79,357600.0,152.8,2137644.0,464.83,431200.0,4202.0,2344222.0,47.505,1165364.0,529.88,1379700.0,209.22,1484800.0,175.75,1369200.0,356.21,404100.0,,0.0,148.6,313686.0,43.57,5956300.0,916.0,3180191.0,1007.0,1070091.0,208.06,3675500.0,1599.0,61632.0,583.0,49406.0,32.41,3125200.0,24.35,845037.0,126.32,2456800.0,,0.0,176.03,326300.0,22.2864,1639725.0,85.12,50588117.0,448.5,162500.0,148.65,37724.0,116.14,645867.0,178.06,506900.0,205.38,267300.0,289.08,894800.0,24.07,1954800.0,404.2,136614.0,45.56,1578200.0,11.13,6404600.0,632.5,480270.0,39.26,17347000.0,100.37,366700.0,345.88,208000.0,,0.0,9.43,29740700.0,167.79,2339800.0,23.8624,5727664.0,95.41,944900.0,1692.0,445094.0,65.83,1422000.0,41.33,11597100.0,1967.5,413307.0,446.4,243186.0,158.87,1350200.0,32.97,3551500.0,47.3833,9171900.0,835.5,249430.0,820.6,2767243.0,,0.0,48.8267,852450.0,58.275,1235200.0,238.98,381200.0,2608.0,401878.0,245.24,245500.0,325.5,179680.0,31.32,1846000.0,81.26,1431100.0,71.07,1398000.0,109.2,10534000.0,142.0,33659.0,111.64,516300.0,129.99,875700.0,34.24,581961.0,127.83,686600.0,257.53,274900.0,111.87,1773600.0,148.15,1298900.0
-2022-12-30,334.0,291070.0,149.65,699800.0,111.8,1443319.0,3174.7661,988802.0,129.93,77034200.0,161.61,3680400.0,189.25,2405469.0,1576.0,794163.0,56.27,829605.0,85.5,3372500.0,109.79,3471000.0,23.35,551436.0,9.831,5032363.0,62.78,1116100.0,266.84,1339500.0,26.84,1299844.0,336.53,1740900.0,164.03,1619400.0,92.85,1659300.0,2137.0,190168.0,238.86,1042600.0,127.46,251398.0,186.87,1057500.0,1288.4,44184.0,88.92,716500.0,28.76,2233000.0,71.94,1422300.0,54.55,1329232.0,189.0,316664.0,4720.0,235944.0,120.3636,539225.0,63.24,2351600.0,111.02,544003.0,125.06,277700.0,358.2,78744.0,188.54,353200.0,84.3,675000.0,216.86,951800.0,166.0,31907.0,210.9,681700.0,135.6,706000.0,105.26,292300.0,1850.0,5717.0,200.9,406135.0,948.0,249718.0,97.38,3407000.0,11.91,4811300.0,64.77,37127000.0,139.72,551100.0,262.64,1622000.0,311.37,377500.0,211.86,1450400.0,84.0,62401200.0,30.3375,3355600.0,1545.5,657847.0,52.0,354014.0,300.14,433000.0,57.24,592100.0,46.68,4752600.0,188.4,111274.0,308.26,534700.0,38.07,2486200.0,63.79,1441700.0,93.13,951600.0,145.67,687800.0,,0.0,510.5,745184.0,239.4,363832.0,1322.0,24825.0,546.4,703200.0,752.0,109080.0,112.07,588900.0,210.0,163024.0,515.6,1009566.0,442.8,1831808.0,161.52,613100.0,55.913,14376000.0,181.0,246400.0,152.42,550700.0,165.93,341500.0,147.75,2247200.0,11218.0,646706.0,2466.1799,69400.0,190.49,4007400.0,856.0,2351191.0,282.2,217319.0,33.12,28198900.0,533.0,30417.0,96.1,121879.0,51.14,982800.0,158.52,9144860.0,46.39,797598.0,3281.5,790308.0,50.97,1823000.0,48.325,1085279.0,153.2,518572.0,138.6,1463525.0,5.634,7801055.0,80.21,1397200.0,337.6,300282.0,140.8,14048.0,254.3,639900.0,107.2,77993.0,26.38,2771300.0,679.5,683688.0,65.68,672800.0,99.77,597000.0,2605.0,19086.0,761.0,14864.0,449.0,300480.0,276.92,640700.0,45.52,3116100.0,3910.2498,101293.0,2015.28,196700.0,29.53,3806900.0,64.88,1838800.0,708.63,413000.0,395.1,553670.0,411.3,938270.0,83.38,532248.0,71.95,7029200.0,449.5,8768.0,49.23,781578.0,99.0,421895.0,53.25,1445544.0,59.72,178637.0,2759.0,279251.0,249.0,135524.0,568.5,68040.0,474.9,12498129.0,190.6,162804.0,134.13,387400.0,2030.0,400926.0,305.0,50516.0,471.25,7482.0,308.9,3298300.0,56.97,665600.0,1356.0,22807.0,697.0,123106.0,136.0,95229.0,46.27,3223800.0,112.05,11447649.0,396.8,2501408.0,1020.0,12587.0,24.61,588319.0,1907.5,105995.0,74.19,3908400.0,67.58,1180900.0,1147.0,133811.0,387.0,51374.0,45.23,11802800.0,15.64,1303990.0,38.7,3533500.0,76.87,2415700.0,155.95,281342.0,41.25,2248700.0,239.56,1521100.0,220.6,1227300.0,1047.0,69138.0,8.836,1383459.0,125.47,351600.0,76.96,1175600.0,1911.0,48900.0,5200.0,818.0,1973.0,402612.0,135.64,1401500.0,579.4,468964.0,175.3,112480.0,160.64,739400.0,178.58,337800.0,85.2,1673400.0,39.37,2199900.0,4900.0,16578.0,80.61,917800.0,297.5,159739.0,91.56,822300.0,76.9,270758.0,339.1,1202000.0,331.34,699700.0,102.39,394800.0,3235.0,5763.0,78.79,2238600.0,3.61,86930.0,140.33,789600.0,34.97,15386100.0,224.0,210503.0,168.16,1045300.0,27.7498,11250000.0,242.29,480400.0,63.33,913600.0,96.52,4824629.0,82.01,1946600.0,29.99,2908400.0,66.2,567123.0,92.96,2065500.0,55.98,134193.0,82.6675,1027600.0,118.0,4220500.0,165.71,1209700.0,183.68,243200.0,56.75,1467800.0,1917.5,955226.0,30.445,4444200.0,111.88,555500.0,6604.0,138504.0,39.79,207900.0,217.9,472000.0,132.59,5630200.0,236.6,127106.0,105.29,3148900.0,26.055,2862789.0,47.64,13199800.0,77.28,1258300.0,30.98,7328800.0,112.905,1249600.0,232.6,652191.0,24.57,5491000.0,57.19,5540600.0,58.78,1858200.0,410.5,275259.0,53.6,2002957.0,93.19,3568500.0,179.49,5005100.0,3078.0,15873.0,41.6,2075700.0,61.32,3553600.0,32.86,6957600.0,48.82,3193300.0,64.15,1157200.0,161.4,144814.0,10.588,3179716.0,4080.0,177210.0,28.7155,3441122.0,73.5,2186700.0,428.76,760200.0,2328.0,35273.0,66.5267,1117200.0,40.22,1582400.0,155.0,219478.0,246.25,1145700.0,93.29,555892.0,3650.0,1336004.0,156.44,719000.0,89.14,1608900.0,35.18,1082890.0,235.3014,1701926.0,86.88,23231000.0,2368.0,85553.0,100.27,1200300.0,141.44,1055900.0,979.0,110406.0,25.07,2657200.0,190.6,390654.0,293.4,188039.0,135.41,546900.0,50.39,2700300.0,2776.0,65090.0,346.4,288100.0,138.33,800200.0,703.0,353816.0,731.0,32514.0,33.495,903527.0,117.53,550500.0,18.638,4255660.0,28.945,426185.0,102.99,2055600.0,74.67,478900.0,61.51,6690900.0,113.24,1395700.0,122.18,1164400.0,41.47,4430300.0,145.56,828100.0,95.31,1224400.0,50.88,381340.0,636.0,51969.0,1752.0,86215.0,194.36,368500.0,331.27,151900.0,63.62,1532100.0,248.11,866100.0,165.5691,291331.0,120.4,431300.0,512.97,468200.0,213.7,986420.0,81.44,584300.0,96.06,1422900.0,28.04,786994.0,5.03,12940812.0,13.388,3032030.0,13.286,6524929.0,1309.0,83534.0,1321.5,498386.0,9.334,2034096.0,129.52,2179400.0,716.0,9913.0,327.74,218300.0,655.03,268500.0,59.0,2267100.0,33.83,3655800.0,67.06,293484.0,248.72,125400.0,83.84,1050900.0,148.0,378839.0,84.2,110092.0,211.92,410900.0,156.95,826800.0,56.25,1812800.0,62.93,742800.0,74.61,2378700.0,176.2,89821.0,43.23,6185300.0,103.92,755800.0,87.6,2076600.0,2813.0,703742.0,147.18,589400.0,324.6,1125737.0,11.63,39232200.0,365.0,174436.0,23.66,4302600.0,904.0,129486.0,240.0,194945.0,38.0,6820100.0,401.21,163500.0,173.2,1558300.0,41.94,1670000.0,602.0,2568.0,319.5,161337.0,143.51,271600.0,120.0,211888.0,101.0,608261.0,843.0,201409.0,101.07,1956191.0,598.58,153200.0,67.85,2604400.0,32.81,4620700.0,16.34,592300.0,4275.0,8176.0,30.37,2620900.0,710.0,164857.0,26.25,470234.0,901.8,349423.0,101.04,409200.0,118.8,180963.0,435.0,885.0,149.79,1438900.0,278.5,41446.0,48.89,2338900.0,48.4175,1276972.0,1267.0,1402058.0,157.2,834360.0,8565.0,15804.0,102.0,201532.0,248.11,725300.0,74.82,647400.0,3335.0,715.0,52.2026,6625342.0,58.38,351100.0,281.0,112742.0,,0.0,53.89,1246300.0,788.6,116629.0,85.85,3831000.0,83.85,2477000.0,120.55,476600.0,23.48,1399076.0,552.4,14029166.0,31.94,2592900.0,33.64,11807400.0,64.15,375046.0,2984.0,18045.0,88.73,19190300.0,88.23,23986300.0,173.51,680800.0,411.0267,208030.0,99.32,1374800.0,2346.0,62950.0,252.0,512785.0,92.29,752800.0,354.2,79950.0,343.38,1031400.0,144.0,151761.0,1437.6,2018211.0,556.25,177600.0,39.35,5227000.0,61.01,1274000.0,115.7,897485.0,14.1,9323500.0,304.4,1466937.0,239.96,710300.0,315.86,2581600.0,53.28,222630.0,65.02,188618.0,147.75,26586.0,557.0,56596.0,350.5,319931.0,164.4,838183.0,75.83,820100.0,230.68,145300.0,1552.0,157462.0,1172.0,13758.0,1974.0,375417.0,327.35,6541930.0,126.36,1079400.0,238.0,525653.0,185.5,50399.0,119.3,164212.0,70.25,341148.0,74.81,1453600.0,201.9793,1697600.0,15.96,9396400.0,26.87,4245300.0,1782.0,4490.0,45.55,1194200.0,515.7,8437810.0,79.87,573200.0,840.0,28363.0,16.05,4587200.0,1089.5,288260.0,231.57,441400.0,333.0,286956.0,106.1,621645.0,234.68,249132.0,512.19,398600.0,2255.0,21713.0,561.6,399985.0,106.0,5392.0,39.41,1572300.0,333.0,29838.0,123.84,5356303.0,10.93,11481718.0,140.89,2858000.0,154.8,223013.0,102.59,1175500.0,1148.0,235044.0,1182.0,21784.0,407.96,297400.0,419.5,55385.0,228.33,191400.0,104.84,877100.0,28.43,1207237.0,782.0,271278.0,4744.0,131790.0,302.2,84558.0,1341.5,974564.0,2071.0,1242393.0,1288.0,103342.0,820.0,130882.0,80.32,697900.0,619.6,1201371.0,11.388,7456736.0,151.6,484649.0,26.43,31030100.0,389.22,948900.0,29.64,2436100.0,511.4,1178858.0,34.63,2016800.0,33.31,2420297.0,55.75,3010988.0,204.89,514500.0,52.25,1518200.0,49.85,953100.0,2.078,38312976.0,265.35,871100.0,336.14,272200.0,182.9,221204.0,4034.0,121152.0,75.16,3065990.0,220.3,635300.0,24.85,1471839.0,17.99,3544800.0,166.0,824854.0,99.3159,273227.0,685.0,47768.0,174.36,459000.0,68.2,719000.0,64.0,1594300.0,126.15,2901492.0,444.2,150376.0,396.5,16780.0,85.8,69085.0,456.0,13025.0,426.0,109330.0,828.0,5504.0,175.56,358100.0,2127.0,200308.0,109.4,225244.0,176.65,4216600.0,134.1,9292500.0,748.0,15256.0,132.8,820765.0,81.6,595943.0,66.892,1325073.0,35.66,4779800.0,475.5,143340.0,17.42,3886100.0,171.07,433500.0,236.1,2412370.0,40.71,4344700.0,59.3,258746.0,21.18,2922000.0,46.42,1712900.0,377.03,669300.0,800.0,11580.0,135.75,1114000.0,18.08,7385700.0,60.89,2141000.0,1543.0,53994.0,63.61,7650200.0,44.58,3626000.0,,0.0,58.33,708200.0,621.4,604072.0,105.19,392200.0,87.6089,1115433.0,249.5,3669794.0,202.3024,775690.0,208.21,716600.0,239.23,190700.0,53.41,740300.0,45.41,70883064.0,365.84,1388000.0,172.3,464169.0,486.49,910000.0,55.21,1022300.0,199.24,2154600.0,74.82,334926.0,42.03,7321000.0,650.0,160522.0,7136.0,226505.0,320.38,1345700.0,33.67,8942300.0,48.07,3924300.0,89.36,931800.0,771.0,40976.0,83.03,966200.0,69.74,1142700.0,347.73,1617600.0,156.99,436100.0,138.0,155852.0,148.89,1541900.0,46.67,1233800.0,61.4,867268.0,679.9,272368.0,263.53,1720100.0,130.0,751127.0,70.25,2438200.0,375.12,499200.0,278.62,432000.0,196.84,1033900.0,66.65,4335300.0,77.72,4991300.0,115.0,40795.0,846.24,365600.0,72.37,2444600.0,314.5,98208.0,33.53,2853600.0,1530.0,14509.0,102.22,644100.0,82.89,842800.0,123.3,1749874.0,278.89,124800.0,25.985,894297.0,337.97,211500.0,165.48,808100.0,100.2676,2506816.0,1550.45,279205.0,187.85,1883775.0,946.0,98662.0,50.765,2288600.0,45.71,5025200.0,330.22,272300.0,192.4,277441.0,110.3,476414.0,43.87,3684000.0,116.39,2370800.0,353.61,346200.0,192.0,239460.0,561.0,34736.0,110.95,5498600.0,179.62,3436000.0,282.2465,2254795.0,37.04,8107100.0,85.02,4455600.0,465.17,354400.0,239.82,21938500.0,257.71,360900.0,273.2,110493.0,14.157,7034000.0,26.22,1355300.0,145.06,782000.0,41.49,2741200.0,1445.45,97500.0,74.6,1152991.0,844.0,53121.0,304.0,129361.0,266.8,158915.0,185.9,171537.0,356.0,410.0,1600.0,27585.0,200.0,86397.0,12.24,11772400.0,10.03,3142275.0,61.35,1187900.0,237.72,114600.0,83.6,4266900.0,47.2,3921900.0,111.2,272821.0,29.488,75669000.0,997.4,2567194.0,27.42,2526900.0,117.01,4355500.0,545.61,564700.0,4.327,6447580.0,388.27,699300.0,31.82,2329200.0,246.42,637500.0,60.06,1382200.0,88.49,488200.0,131.81,1138400.0,14.614,310490000.0,4612.5801,8600.0,265.2,3289465.0,18.44,470700.0,18.2,1859900.0,158.03,1021000.0,5806.0,228532.0,63.43,2374100.0,616.8,460405.0,930.0,83.0,141.89,1032200.0,65.7,1921600.0,81.57,1090900.0,62.37,2650100.0,246.5,231663.0,333.6,195837.0,9.281,4596867.0,81.74,5375700.0,56.2687,4261500.0,479.8,217364.0,78.31,995900.0,2260.0,31410.0,62.99,8182000.0,94.75,116065.0,563.5,170142.0,461.2,142820.0,51.24,322330.0,69.77,6723000.0,,0.0,552.4999,104413.0,310.31,317700.0,115.56,1060900.0,65.98,1893450.0,152.7,100080.0,16.26,9488300.0,172.4,366070.0,81.55,5058400.0,61.27,1815300.0,180.66,3136200.0,283.6,298944.0,108.6,1038739.0,51.24,11396200.0,83.92,1059400.0,151.56,4532000.0,129.71,1591300.0,291.0,324100.0,585.0,5221.0,169.0,110612.0,45.53,1320800.0,608.6,615136.0,110.8,1044491.0,260.0,115837.0,127.91,367600.0,112.73,2138400.0,1804.0,77735.0,101.21,2858700.0,157.94,1035000.0,477.5,264132.0,888.5,341081.0,44.98,1024000.0,76.04,571400.0,294.39,236600.0,302.33,250000.0,452.0,33046.0,125.74,648800.0,1260.0,25794.0,29.22,3812400.0,88.9,290137.0,1127.5,4201915.0,29.5696,3280849.0,280.19,432900.0,2915.0,51033.0,1217.0,395293.0,939.2,575976.0,104.08,2088900.0,120.04,803600.0,509.0,54602.0,59.42,287480.0,142.5,400900.0,71.22,10175700.0,109.94,5642300.0,51.4654,340216.0,92.92,576243.0,357.0,323225.0,2035.0,17433.0,49.43,2015800.0,2125.0,65668.0,62.5,614900.0,721.49,364100.0,2288.0,1421740.0,21.56,3324200.0,2224.0,15064.0,183.75,215542.0,311.0,263794.0,5798.0,588428.0,106.85,781800.0,5754.0,449891.0,105.67,433100.0,208.13,359700.0,1445.0,45660.0,511.4,711707.0,31.275,505427.0,257.57,301500.0,36.54,1142900.0,,0.0,432.09,271600.0,306.6,508345.0,116.07,1547900.0,93.2,9029749.0,895.5,404701.0,128.99,801300.0,3668.0,7043.0,508.0,2300446.0,100.92,2984100.0,140.22,413400.0,41.59,588538.0,116.92,414433.0,945.0,207173.0,508.0,29109.0,2.8025,40266237.0,89.84,1077867.0,96.39,749367.0,280.31,429200.0,217.7,1745271.0,99.2,3988900.0,83.26,5058400.0,1184.0,139030.0,501.0,30717.0,436.0,905900.0,96.5,397505.0,87.8,585422.0,745.6,1196234.0,45.65,578977.0,763.6,1158318.0,106.5,488472.0,134.5,111419.0,2326.0,6999954.0,46.73,276976.0,237.33,877700.0,129.64,579335.0,158.46,517900.0,53.46,4629800.0,1598.5,369250.0,722.8,1493805.0,1484.5,82659.0,1109.5,838423.0,228.49,180000.0,319.29,541000.0,125.2,108565.0,71.41,2910900.0,257.5,60303.0,,0.0,117.48,1265300.0,334.94,1104200.0,228.0,287156.0,260.2,205236.0,10615.0,29514.0,77.27,2145200.0,74.0,442719.0,155.4,892101.0,334.5,3801.0,1712.0,1025630.0,1308.0,56622.0,229.0,367429.0,622.4,2506663.0,184.69,336800.0,1095.0,409864.0,14.2,4211400.0,13.27,1841001.0,97.7,1390400.0,32.995,880021.0,77.57,1387300.0,231.75,733700.0,130.72,498150.0,102.5,430510.0,825.5,85528.0,2651.0,248667.0,37.33,0.0,75.12,1479000.0,91.13,1566900.0,3002.0,45878.0,101.65,143880.0,32.86,3343400.0,244.49,690300.0,181.0,94426.0,76.45,2006300.0,18.41,26204200.0,51.52,993200.0,711.2,397514.0,2270.0,33363.0,174.5,219372.0,629.65,164600.0,399.91,157800.0,128.68,1419900.0,82.88,657400.0,114.8,754900.0,147.0,710521.0,2195.0,31077.0,222.7,103326.0,87.35,677400.0,43.03,4189200.0,98.8,211935.0,149.04,2391100.0,43.9,3572114.0,593.0,36960.0,80.2,350869.0,79.6,3074100.0,68.52,432900.0,550.69,686000.0,220.5,501874.0,140.0,2565400.0,889.4,180758.0,781.41,102900.0,38.08,2059800.0,73.5,1549900.0,130.0,1294600.0,50.56,800900.0,274.6,371244.0,109.06,1582700.0,96.5,242679.0,187.49,608200.0,305.5,253681.0,224.2,8436635.0,123.18,157777300.0,62.25,2183300.0,168.09,665700.0,44.83,3110400.0,58.65,3979635.0,104.13,1749700.0,101.65,8042819.0,165.22,3249000.0,70.8,1009200.0,322.41,161600.0,37.7,6295800.0,24.73,20474100.0,13.272,4298313.0,38.73,1337400.0,140.89,378100.0,152.0,833217.0,469.07,372500.0,4182.0,3154849.0,46.87,1159078.0,530.18,1849600.0,207.07,1554200.0,173.84,1670900.0,355.42,670400.0,,0.0,147.5,105797.0,43.61,5737900.0,910.0,229792.0,991.4,581207.0,207.76,4159400.0,1597.0,85122.0,583.0,37076.0,32.4,3433300.0,24.0,998810.0,126.86,2043500.0,,0.0,175.11,449100.0,21.8888,1233295.0,84.24,33898199.0,446.5,55747.0,147.65,29970.0,116.42,365926.0,176.42,617700.0,205.44,345800.0,288.78,1030700.0,23.2,3424700.0,404.2,75077.0,45.05,1450800.0,11.13,6588000.0,625.5,477106.0,39.4,44007200.0,99.81,433400.0,342.58,231200.0,,0.0,9.48,22808700.0,167.33,1128200.0,23.8473,3482004.0,93.76,1228200.0,1669.0,128755.0,65.55,1189700.0,41.29,10021500.0,1904.5,180750.0,444.6,58991.0,156.88,946300.0,32.9,3479200.0,47.2633,11505900.0,820.5,137085.0,820.2,718994.0,,0.0,48.38,1386000.0,57.46,1862400.0,235.35,247800.0,2570.0,196082.0,244.58,221200.0,322.5,123770.0,31.0,3166600.0,82.47,1614700.0,70.11,1597000.0,110.3,11799600.0,139.0,12348.0,110.57,548900.0,128.08,1401300.0,33.11,377387.0,127.5,785200.0,256.41,228200.0,111.9,1556400.0,146.55,1249500.0
-2023-01-02,334.0,0.0,149.65,0.0,111.8,0.0,3174.7661,0.0,129.93,0.0,161.61,0.0,189.25,0.0,1576.0,0.0,56.9,608437.0,85.5,0.0,109.79,0.0,23.82,359269.0,9.986,7204863.0,62.78,0.0,266.84,0.0,27.04,1354349.0,336.53,0.0,164.03,0.0,92.85,0.0,2137.0,0.0,238.86,0.0,127.7,278889.0,186.87,0.0,1306.4,47534.0,88.92,0.0,28.76,0.0,71.94,0.0,54.55,0.0,189.0,0.0,4720.0,0.0,122.7273,642757.0,63.24,0.0,113.86,667019.0,125.06,0.0,358.2,0.0,188.54,0.0,84.3,0.0,216.86,0.0,166.0,0.0,210.9,0.0,135.6,0.0,105.26,0.0,1850.0,0.0,203.05,513902.0,948.0,0.0,97.38,0.0,11.91,0.0,64.77,0.0,139.72,0.0,262.64,0.0,311.37,0.0,211.86,0.0,84.0,0.0,30.3375,0.0,1545.5,0.0,52.0,0.0,300.14,0.0,57.24,0.0,46.68,0.0,188.4,0.0,308.26,0.0,38.07,0.0,63.79,0.0,93.13,0.0,145.67,0.0,,0.0,510.5,0.0,239.4,0.0,1322.0,0.0,546.4,0.0,752.0,0.0,112.07,0.0,210.0,0.0,515.6,0.0,442.8,0.0,161.52,0.0,55.913,0.0,181.0,0.0,152.42,0.0,165.93,0.0,147.75,0.0,11218.0,0.0,2466.1799,0.0,190.49,0.0,856.0,0.0,282.2,0.0,33.12,0.0,533.0,0.0,96.1,0.0,51.14,0.0,158.52,0.0,47.985,1967041.0,3281.5,0.0,50.97,0.0,49.495,1400857.0,153.2,0.0,138.6,0.0,5.782,7785857.0,80.21,0.0,337.6,0.0,140.8,0.0,254.3,0.0,107.15,92823.0,26.38,0.0,679.5,0.0,65.68,0.0,99.77,0.0,2605.0,0.0,761.0,0.0,449.0,0.0,276.92,0.0,45.52,0.0,3910.2498,0.0,2015.28,0.0,29.53,0.0,64.88,0.0,708.63,0.0,395.1,0.0,411.3,0.0,85.8,789996.0,71.95,0.0,449.5,0.0,49.58,597864.0,99.0,0.0,54.93,1815541.0,60.7,197576.0,2759.0,0.0,249.0,0.0,568.5,0.0,474.9,0.0,190.6,0.0,134.13,0.0,2030.0,0.0,305.0,0.0,471.25,0.0,308.9,0.0,56.97,0.0,1356.0,0.0,697.0,0.0,136.0,0.0,46.27,0.0,112.05,0.0,396.8,0.0,1020.0,0.0,24.54,331114.0,1907.5,0.0,74.19,0.0,67.58,0.0,1147.0,0.0,387.0,0.0,45.23,0.0,15.75,964699.0,38.7,0.0,76.87,0.0,158.6,210123.0,41.25,0.0,239.56,0.0,220.6,0.0,1047.0,0.0,8.904,2644694.0,125.47,0.0,76.96,0.0,1911.0,0.0,5200.0,0.0,1973.0,0.0,135.64,0.0,579.4,0.0,175.3,0.0,160.64,0.0,178.58,0.0,85.2,0.0,39.37,0.0,4900.0,0.0,80.61,0.0,297.5,0.0,91.56,0.0,76.9,0.0,339.1,0.0,331.34,0.0,102.39,0.0,3235.0,0.0,78.79,0.0,3.61,0.0,140.33,0.0,34.97,0.0,224.0,0.0,168.16,0.0,27.7498,0.0,242.29,0.0,63.33,0.0,96.52,0.0,82.01,0.0,29.99,0.0,66.2,0.0,92.96,0.0,59.1,320845.0,82.6675,0.0,118.0,0.0,165.71,0.0,183.68,0.0,56.75,0.0,1917.5,0.0,30.445,0.0,111.88,0.0,6604.0,0.0,39.79,0.0,217.9,0.0,132.59,0.0,236.6,0.0,105.29,0.0,26.485,2631455.0,47.64,0.0,77.28,0.0,30.98,0.0,112.905,0.0,232.6,0.0,24.57,0.0,57.19,0.0,58.78,0.0,410.5,0.0,53.6,0.0,93.19,0.0,179.49,0.0,3078.0,0.0,41.6,0.0,61.32,0.0,32.86,0.0,48.82,0.0,64.15,0.0,161.8,245692.0,10.942,5904673.0,4080.0,0.0,28.7155,0.0,73.5,0.0,428.76,0.0,2328.0,0.0,66.5267,0.0,40.22,0.0,155.0,0.0,246.25,0.0,94.95,535448.0,3650.0,0.0,156.44,0.0,89.14,0.0,36.005,1398838.0,235.3014,0.0,86.88,0.0,2368.0,0.0,100.27,0.0,141.44,0.0,979.0,0.0,25.07,0.0,190.6,0.0,293.4,0.0,135.41,0.0,50.39,0.0,2776.0,0.0,346.4,0.0,138.33,0.0,703.0,0.0,731.0,0.0,33.775,635500.0,117.53,0.0,18.934,3033033.0,29.38,704632.0,102.99,0.0,74.67,0.0,61.51,0.0,113.24,0.0,122.18,0.0,41.47,0.0,145.56,0.0,95.31,0.0,50.36,251974.0,636.0,0.0,1752.0,0.0,194.36,0.0,331.27,0.0,63.62,0.0,248.11,0.0,167.2815,262801.0,120.4,0.0,512.97,0.0,213.7,0.0,81.44,0.0,96.06,0.0,28.51,514321.0,5.171,19164746.0,13.556,3169475.0,13.708,7537051.0,1309.0,0.0,1321.5,0.0,9.468,2888855.0,129.52,0.0,716.0,0.0,327.74,0.0,655.03,0.0,59.0,0.0,33.83,0.0,66.02,227411.0,248.72,0.0,83.84,0.0,148.0,0.0,84.2,0.0,211.92,0.0,156.95,0.0,56.25,0.0,62.93,0.0,74.61,0.0,176.2,0.0,43.23,0.0,103.92,0.0,87.6,0.0,2813.0,0.0,147.18,0.0,324.6,0.0,11.63,0.0,365.0,0.0,23.66,0.0,904.0,0.0,240.0,0.0,38.0,0.0,401.21,0.0,173.2,0.0,41.94,0.0,602.0,0.0,319.5,0.0,143.51,0.0,120.0,0.0,101.0,0.0,843.0,0.0,101.07,0.0,598.58,0.0,67.85,0.0,32.81,0.0,16.34,0.0,4275.0,0.0,30.37,0.0,710.0,0.0,26.44,463128.0,901.8,0.0,101.04,0.0,118.8,0.0,435.0,0.0,149.79,0.0,278.5,0.0,48.89,0.0,48.4175,0.0,1267.0,0.0,157.2,0.0,8565.0,0.0,102.0,0.0,248.11,0.0,74.82,0.0,3335.0,0.0,52.2026,0.0,58.38,0.0,281.0,0.0,,0.0,53.89,0.0,788.6,0.0,85.85,0.0,83.85,0.0,120.55,0.0,24.185,2587683.0,552.4,0.0,31.94,0.0,33.64,0.0,64.15,0.0,2984.0,0.0,88.73,0.0,88.23,0.0,173.51,0.0,411.0267,0.0,99.32,0.0,2346.0,0.0,252.0,0.0,92.29,0.0,354.2,0.0,343.38,0.0,144.0,0.0,1437.6,0.0,556.25,0.0,39.35,0.0,61.01,0.0,115.7,0.0,14.1,0.0,304.4,0.0,239.96,0.0,315.86,0.0,55.1,351826.0,65.24,230801.0,147.75,0.0,557.0,0.0,350.5,0.0,164.4,0.0,75.83,0.0,230.68,0.0,1552.0,0.0,1172.0,0.0,1974.0,0.0,327.35,0.0,126.36,0.0,238.0,0.0,183.65,81154.0,120.0,148616.0,70.25,0.0,74.81,0.0,201.9793,0.0,15.96,0.0,26.87,0.0,1782.0,0.0,45.55,0.0,515.7,0.0,79.87,0.0,840.0,0.0,16.05,0.0,1089.5,0.0,231.57,0.0,333.0,0.0,106.1,0.0,234.68,0.0,512.19,0.0,2255.0,0.0,561.6,0.0,106.0,0.0,39.41,0.0,333.0,0.0,123.84,0.0,11.01,6145278.0,140.89,0.0,154.8,0.0,102.59,0.0,1148.0,0.0,1182.0,0.0,407.96,0.0,419.5,0.0,228.33,0.0,104.84,0.0,28.7,1321427.0,782.0,0.0,4744.0,0.0,302.2,0.0,1341.5,0.0,2071.0,0.0,1288.0,0.0,820.0,0.0,80.32,0.0,619.6,0.0,11.676,10314262.0,151.6,0.0,26.43,0.0,389.22,0.0,29.64,0.0,511.4,0.0,34.63,0.0,33.31,0.0,55.75,0.0,204.89,0.0,52.25,0.0,49.85,0.0,2.123,71014244.0,265.35,0.0,336.14,0.0,182.9,0.0,4034.0,0.0,75.16,0.0,220.3,0.0,25.6,1072887.0,17.99,0.0,166.0,0.0,99.3159,0.0,685.0,0.0,174.36,0.0,68.2,0.0,64.0,0.0,126.15,0.0,444.2,0.0,396.5,0.0,85.8,0.0,456.0,0.0,426.0,0.0,828.0,0.0,175.56,0.0,2127.0,0.0,109.4,0.0,176.65,0.0,134.1,0.0,748.0,0.0,132.8,0.0,81.6,0.0,66.892,0.0,35.66,0.0,483.6,122062.0,17.42,0.0,171.07,0.0,236.1,0.0,40.71,0.0,59.3,0.0,21.18,0.0,46.42,0.0,377.03,0.0,800.0,0.0,135.75,0.0,18.08,0.0,60.89,0.0,1543.0,0.0,63.61,0.0,44.58,0.0,,0.0,58.33,0.0,621.4,0.0,105.19,0.0,87.6089,0.0,249.5,0.0,202.3024,0.0,208.21,0.0,239.23,0.0,53.41,0.0,45.41,0.0,365.84,0.0,172.3,0.0,486.49,0.0,55.21,0.0,199.24,0.0,75.22,232940.0,42.03,0.0,650.0,0.0,7136.0,0.0,320.38,0.0,33.67,0.0,48.07,0.0,89.36,0.0,771.0,0.0,83.03,0.0,69.74,0.0,347.73,0.0,156.99,0.0,138.0,0.0,148.89,0.0,46.67,0.0,63.78,1836012.0,694.1,194703.0,263.53,0.0,130.0,0.0,70.25,0.0,375.12,0.0,278.62,0.0,196.84,0.0,66.65,0.0,77.72,0.0,115.0,0.0,846.24,0.0,72.37,0.0,314.5,0.0,33.53,0.0,1530.0,0.0,102.22,0.0,82.89,0.0,123.3,0.0,278.89,0.0,26.915,861685.0,337.97,0.0,165.48,0.0,100.2676,0.0,1550.45,0.0,187.85,0.0,946.0,0.0,50.765,0.0,45.71,0.0,330.22,0.0,192.4,0.0,110.3,0.0,43.87,0.0,116.39,0.0,353.61,0.0,192.0,0.0,561.0,0.0,110.95,0.0,179.62,0.0,282.2465,0.0,37.04,0.0,85.02,0.0,465.17,0.0,239.82,0.0,257.71,0.0,273.2,0.0,14.157,0.0,26.22,0.0,145.06,0.0,41.49,0.0,1445.45,0.0,74.6,0.0,844.0,0.0,303.8,188048.0,266.8,0.0,185.9,0.0,356.0,0.0,1600.0,0.0,200.0,0.0,12.24,0.0,10.19,3119856.0,61.35,0.0,237.72,0.0,83.6,0.0,47.2,0.0,111.2,0.0,29.488,0.0,997.4,0.0,27.42,0.0,117.01,0.0,545.61,0.0,4.439,5489526.0,388.27,0.0,31.82,0.0,246.42,0.0,60.06,0.0,88.49,0.0,131.81,0.0,14.614,0.0,4612.5801,0.0,265.2,0.0,18.44,0.0,18.2,0.0,158.03,0.0,5806.0,0.0,63.43,0.0,616.8,0.0,930.0,0.0,141.89,0.0,65.7,0.0,81.57,0.0,62.37,0.0,246.5,0.0,337.1,182912.0,9.394,4895584.0,81.74,0.0,56.2687,0.0,479.8,0.0,78.31,0.0,2260.0,0.0,62.99,0.0,95.45,189008.0,563.5,0.0,461.2,0.0,52.66,621933.0,69.77,0.0,,0.0,552.4999,0.0,310.31,0.0,115.56,0.0,65.98,0.0,152.7,0.0,16.26,0.0,172.4,0.0,81.55,0.0,61.27,0.0,180.66,0.0,283.6,0.0,108.6,0.0,51.24,0.0,83.92,0.0,151.56,0.0,129.71,0.0,291.0,0.0,585.0,0.0,169.0,0.0,45.53,0.0,608.6,0.0,110.8,0.0,260.0,0.0,127.91,0.0,112.73,0.0,1804.0,0.0,101.21,0.0,157.94,0.0,477.5,0.0,888.5,0.0,44.98,0.0,76.04,0.0,294.39,0.0,302.33,0.0,452.0,0.0,125.74,0.0,1260.0,0.0,29.22,0.0,88.9,0.0,1127.5,0.0,30.3542,1953377.0,280.19,0.0,2915.0,0.0,1217.0,0.0,939.2,0.0,104.08,0.0,120.04,0.0,509.0,0.0,59.66,261638.0,142.5,0.0,71.22,0.0,109.94,0.0,51.4654,0.0,92.92,0.0,357.0,0.0,2035.0,0.0,49.43,0.0,2125.0,0.0,62.5,0.0,721.49,0.0,2288.0,0.0,21.56,0.0,2224.0,0.0,184.9,159973.0,311.0,0.0,5798.0,0.0,106.85,0.0,5754.0,0.0,105.67,0.0,208.13,0.0,1473.0,32526.0,511.4,0.0,33.4,1154990.0,257.57,0.0,36.54,0.0,,0.0,432.09,0.0,306.6,0.0,116.07,0.0,93.2,0.0,895.5,0.0,128.99,0.0,3668.0,0.0,508.0,0.0,100.92,0.0,140.22,0.0,41.59,803972.0,118.54,375130.0,945.0,0.0,508.0,0.0,2.8495,20066687.0,91.68,1118828.0,97.42,923508.0,280.31,0.0,217.7,0.0,99.2,0.0,83.26,0.0,1184.0,0.0,501.0,0.0,436.0,0.0,96.5,0.0,87.8,0.0,745.6,0.0,46.96,682400.0,763.6,0.0,106.5,0.0,134.5,0.0,2326.0,0.0,46.05,208956.0,237.33,0.0,129.82,837714.0,158.46,0.0,53.46,0.0,1598.5,0.0,722.8,0.0,1484.5,0.0,1109.5,0.0,228.49,0.0,319.29,0.0,125.2,0.0,71.41,0.0,257.5,0.0,,0.0,117.48,0.0,334.94,0.0,228.0,0.0,260.2,0.0,10615.0,0.0,77.27,0.0,74.0,0.0,155.4,0.0,316.0,2403.0,1712.0,0.0,1308.0,0.0,229.0,0.0,622.4,0.0,184.69,0.0,1095.0,0.0,14.2,0.0,13.646,2268615.0,97.7,0.0,33.415,825359.0,77.57,0.0,231.75,0.0,132.74,459599.0,102.5,0.0,825.5,0.0,2651.0,0.0,37.33,0.0,75.12,0.0,91.13,0.0,3002.0,0.0,101.95,102884.0,32.86,0.0,244.49,0.0,181.0,0.0,76.45,0.0,18.41,0.0,51.52,0.0,711.2,0.0,2270.0,0.0,174.5,0.0,629.65,0.0,399.91,0.0,128.68,0.0,82.88,0.0,114.8,0.0,147.0,0.0,2195.0,0.0,223.1,77083.0,87.35,0.0,43.03,0.0,98.8,0.0,149.04,0.0,43.9,0.0,593.0,0.0,80.2,0.0,79.6,0.0,68.52,0.0,550.69,0.0,220.5,0.0,140.0,0.0,889.4,0.0,781.41,0.0,38.08,0.0,73.5,0.0,130.0,0.0,50.56,0.0,274.6,0.0,109.06,0.0,96.5,0.0,187.49,0.0,305.5,0.0,224.2,0.0,123.18,0.0,62.25,0.0,168.09,0.0,44.83,0.0,60.02,3907873.0,104.13,0.0,101.65,0.0,165.22,0.0,70.8,0.0,322.41,0.0,37.7,0.0,24.73,0.0,13.446,6174250.0,38.73,0.0,140.89,0.0,152.0,0.0,469.07,0.0,4182.0,0.0,47.235,750737.0,530.18,0.0,207.07,0.0,173.84,0.0,355.42,0.0,,0.0,147.5,0.0,43.61,0.0,910.0,0.0,991.4,0.0,207.76,0.0,1597.0,0.0,583.0,0.0,32.4,0.0,24.87,1449655.0,126.86,0.0,,0.0,175.11,0.0,22.7635,1560896.0,84.24,0.0,446.5,0.0,154.1,29478.0,120.04,959150.0,176.42,0.0,205.44,0.0,288.78,0.0,23.2,0.0,404.2,0.0,45.05,0.0,11.13,0.0,625.5,0.0,39.4,0.0,99.81,0.0,342.58,0.0,,0.0,9.48,0.0,167.33,0.0,23.8473,0.0,93.76,0.0,1669.0,0.0,65.55,0.0,41.29,0.0,1904.5,0.0,444.6,0.0,156.88,0.0,32.9,0.0,47.2633,0.0,820.5,0.0,820.2,0.0,,0.0,48.38,0.0,57.46,0.0,235.35,0.0,2570.0,0.0,244.58,0.0,322.5,0.0,31.0,0.0,82.47,0.0,70.11,0.0,110.3,0.0,139.0,0.0,110.57,0.0,128.08,0.0,35.03,765275.0,127.5,0.0,256.41,0.0,111.9,0.0,146.55,0.0
-2023-01-03,332.5,944542.0,150.04,1414300.0,114.3,3052180.0,3204.6843,2714491.0,125.07,112117500.0,162.38,4937500.0,187.85,8299277.0,1627.0,1113283.0,56.84,1164809.0,84.9,3901200.0,109.58,4171900.0,23.83,551972.0,10.112,9056920.0,62.46,1492900.0,270.26,2250100.0,27.37,2187728.0,336.92,2229100.0,162.45,4475700.0,89.65,2286000.0,2163.0,522504.0,237.66,1749800.0,131.88,437757.0,185.15,1181600.0,1308.0,73956.0,88.49,1084500.0,28.11,4295300.0,71.58,3314300.0,55.45,6317333.0,191.4,888810.0,4800.0,3098561.0,122.4182,823282.0,62.93,3363500.0,114.54,1101680.0,127.32,335300.0,358.6,331745.0,187.26,546600.0,84.97,1308100.0,214.5,2293400.0,174.5,68543.0,212.28,1170100.0,136.66,1248300.0,107.7,656400.0,1820.0,67656.0,205.2,747880.0,953.0,285484.0,96.73,5921500.0,11.92,9391200.0,64.02,46851800.0,140.52,1446200.0,261.65,2594800.0,310.66,376200.0,214.67,1812400.0,85.82,76706000.0,30.2275,6774800.0,1562.0,2234608.0,55.9,1113773.0,299.42,531400.0,58.92,1366200.0,43.62,6169000.0,187.0,174857.0,306.57,1020300.0,38.2,5085200.0,62.81,1847200.0,92.95,1340400.0,144.11,982500.0,,0.0,532.5,922620.0,244.0,1463334.0,1320.0,85527.0,549.57,675100.0,780.0,251552.0,111.2,1040000.0,207.0,761134.0,520.4,2142906.0,448.9,5243066.0,161.5,646000.0,55.348,20173000.0,183.21,392000.0,154.1,640800.0,168.24,441500.0,147.12,2762200.0,11534.0,1827870.0,2431.0601,134500.0,195.39,8624600.0,862.2,5207922.0,290.6,863445.0,33.51,35221500.0,541.0,210991.0,96.3,30841.0,51.97,1248800.0,163.6,34940227.0,48.89,3344995.0,3342.5,4172304.0,51.04,2787400.0,49.225,2241087.0,154.2,11946938.0,143.3,10000014.0,5.869,13860514.0,80.41,2542200.0,340.6,1058802.0,144.6,176458.0,256.18,1002000.0,107.5,197109.0,27.12,4213500.0,668.0,2244790.0,64.99,1036300.0,95.57,876700.0,2615.0,93238.0,766.0,99265.0,463.5,355860.0,272.63,1090300.0,46.3,5319300.0,4025.2876,320451.0,2032.21,266900.0,28.75,6551000.0,65.35,2194900.0,712.04,540800.0,408.2,2890139.0,424.2,4731827.0,85.83,862444.0,72.26,7792300.0,444.5,29996.0,49.955,1012176.0,100.6,1288901.0,56.01,2816969.0,63.62,1035830.0,2798.0,721699.0,237.5,201972.0,585.0,243037.0,483.35,40781538.0,192.3,728091.0,134.56,436700.0,2067.0,2455070.0,303.0,139633.0,477.0,29461.0,309.91,3549900.0,56.65,1162300.0,1378.0,90907.0,701.0,411995.0,136.0,2646378.0,46.01,6282700.0,114.8,17259029.0,414.4,4646155.0,1035.0,29413.0,24.67,712096.0,1963.5,326389.0,76.13,9366800.0,66.62,1746100.0,1184.0,1559448.0,383.2,286145.0,45.78,19564000.0,15.875,1616352.0,38.83,4237700.0,76.73,4060000.0,159.65,371433.0,41.61,2866100.0,238.88,2651900.0,220.77,1804400.0,1098.0,295310.0,9.264,8197935.0,126.33,517800.0,78.44,1169100.0,1939.0,148522.0,5170.0,3188.0,1938.5,1093008.0,138.31,1994700.0,592.0,1292472.0,177.0,366185.0,159.64,992800.0,179.51,515300.0,81.95,6213200.0,39.53,3784000.0,4960.0,44995.0,82.02,1566400.0,297.0,392969.0,90.28,2124200.0,80.0,586141.0,341.58,1524100.0,321.48,1560400.0,104.01,526500.0,3130.0,56597.0,79.13,2920200.0,3.61,364060.0,142.26,1420300.0,35.57,23175300.0,232.5,382718.0,168.95,2483800.0,27.4226,16065000.0,241.04,609900.0,63.73,1574400.0,91.94,54602056.0,79.74,6674100.0,29.56,4282600.0,66.3,1535984.0,92.97,2619400.0,59.66,361813.0,83.17,1078400.0,113.12,5424400.0,164.29,1940900.0,183.19,354100.0,56.2,2725000.0,1950.0,3943479.0,30.73,3676200.0,110.68,556600.0,6630.0,329393.0,41.03,521800.0,218.4,350600.0,134.78,8196400.0,243.8,553883.0,103.28,3447500.0,26.66,3317412.0,47.94,17718900.0,77.65,1277300.0,30.88,8329500.0,112.2475,1226400.0,232.8,5614747.0,23.21,8239000.0,57.59,2635800.0,58.93,2351100.0,413.5,1615599.0,56.85,4498148.0,92.91,6543500.0,173.99,7565400.0,3092.0,58389.0,42.26,3007400.0,62.97,6226200.0,32.61,8640200.0,48.36,3684800.0,61.57,967800.0,161.1,245925.0,11.112,8306776.0,4139.0,292181.0,28.8117,4245118.0,72.09,3551000.0,424.29,1166300.0,2282.0,110767.0,64.8717,2572200.0,40.9,2679200.0,157.0,341860.0,246.72,1812200.0,94.84,824523.0,3612.5,5247816.0,155.77,841300.0,90.68,2948500.0,36.265,2467185.0,232.5089,3019318.0,88.97,14997100.0,2420.0,894532.0,102.83,2410100.0,140.26,2142400.0,991.0,288825.0,25.44,4516400.0,196.0,17715505.0,293.6,1132684.0,135.07,798000.0,51.04,3962500.0,2820.0,186116.0,339.27,580000.0,139.96,1229700.0,671.5,2281030.0,734.0,321152.0,34.105,1144416.0,117.86,810900.0,19.04,6455401.0,29.57,862133.0,103.7,2688900.0,74.84,558900.0,58.12,10613200.0,114.73,2061800.0,122.8,1677800.0,42.15,4494900.0,147.21,1069200.0,95.76,2098400.0,50.28,359394.0,645.0,312393.0,1779.0,230620.0,198.31,703600.0,333.38,248100.0,64.28,1769800.0,253.91,1689000.0,166.4498,468363.0,122.4,2381102.0,502.2,1075600.0,219.5,4973318.0,82.13,899800.0,96.11,2519100.0,28.6,777377.0,5.3,35811177.0,13.508,7563566.0,13.786,14190103.0,1282.0,377838.0,1350.5,6871667.0,9.656,5438009.0,124.45,2994900.0,727.0,72355.0,331.42,271100.0,662.51,371700.0,58.84,2186500.0,31.82,8233800.0,66.14,331957.0,244.45,138700.0,84.22,1266800.0,149.5,180151.0,86.0,464522.0,211.31,500500.0,157.75,1185400.0,54.565,5681800.0,62.93,1194600.0,74.27,3197700.0,177.0,609516.0,43.16,5156700.0,104.98,1109700.0,87.68,1433100.0,2824.0,1749793.0,144.29,760800.0,330.0,4014409.0,11.68,45809000.0,375.5,504959.0,23.7,6758200.0,911.0,449286.0,249.5,577219.0,37.92,8576100.0,405.96,249900.0,177.27,2193900.0,42.03,2777300.0,608.0,84221.0,324.0,563319.0,144.85,414300.0,120.6,852117.0,102.8,1700218.0,843.0,353613.0,101.21,2269280.0,591.19,165300.0,68.54,5364400.0,32.64,5347800.0,16.11,1307800.0,4310.0,39182.0,30.27,2750100.0,720.0,557454.0,27.08,1225804.0,901.6,593665.0,102.66,635900.0,119.8,656063.0,431.0,15984.0,145.94,1902300.0,281.0,279737.0,48.52,4647500.0,48.4326,2154915.0,1334.0,554262.0,162.8,581324.0,8880.0,84290.0,102.4,1437758.0,248.6,777900.0,74.26,1192600.0,3390.0,2636.0,52.944,10280781.0,56.0,1794100.0,294.0,323361.0,,0.0,51.7,2295700.0,815.8,319313.0,85.39,6050600.0,83.22,3036500.0,119.59,717400.0,24.57,3015378.0,544.4,70642821.0,32.54,3548700.0,33.82,11793300.0,65.4,1193137.0,3028.0,99958.0,89.7,20738500.0,89.12,28131200.0,169.81,1924400.0,427.6339,494813.0,100.2,1845900.0,2388.0,455191.0,258.4,1285501.0,93.57,976200.0,375.8,529714.0,346.22,1589700.0,146.0,363924.0,1451.0,7500096.0,555.93,271100.0,37.66,6941200.0,61.95,1681500.0,119.1,3123266.0,14.1,13366800.0,293.0,7289799.0,243.21,1058300.0,315.91,2822400.0,56.22,426011.0,65.92,246432.0,149.0,111181.0,548.0,87844.0,352.0,1086416.0,168.4,3273819.0,75.35,1460500.0,228.35,212900.0,1621.0,1114991.0,1190.0,82118.0,2030.0,1024619.0,323.0,17086397.0,125.03,1611900.0,243.6,554669.0,186.45,103318.0,116.05,308477.0,74.7,1982839.0,75.55,1555200.0,201.9793,2354677.0,16.06,18233900.0,26.75,6467300.0,1790.0,89708.0,45.75,1546900.0,529.9,33285725.0,79.6,815000.0,850.0,82716.0,15.93,7739100.0,1098.5,1524259.0,226.93,1160800.0,333.0,445061.0,106.8,599806.0,234.49,472763.0,500.49,1089500.0,2310.0,89423.0,582.0,2079043.0,104.0,127852.0,39.06,2088500.0,340.0,97176.0,128.86,21973867.0,10.975,38770022.0,141.55,3338600.0,157.6,741878.0,103.23,1919700.0,1170.0,841993.0,1180.0,37210.0,406.01,394500.0,421.0,319074.0,229.49,429900.0,105.64,1598400.0,29.045,3275655.0,783.5,1224663.0,4832.0,590588.0,300.0,200972.0,1340.0,1650828.0,2090.0,1674285.0,1304.0,654466.0,839.0,1003779.0,79.55,1456900.0,626.4,11510744.0,11.952,15884270.0,152.8,3517160.0,26.73,31308000.0,391.18,1874000.0,29.26,3123200.0,530.4,2354143.0,35.41,3692600.0,33.79,2995056.0,60.25,1534754.0,203.86,754900.0,53.0,2099500.0,49.67,1110500.0,2.1725,121075081.0,265.63,1391900.0,337.49,277600.0,178.1,240988.0,4091.0,500937.0,77.42,13023696.0,220.32,746000.0,25.38,2148482.0,18.22,4142500.0,169.0,661057.0,100.3251,546092.0,687.0,244222.0,172.6,578700.0,67.18,1054000.0,64.74,2095100.0,129.7,14058083.0,452.6,2231888.0,403.0,108567.0,87.0,278532.0,461.0,147334.0,429.5,641821.0,836.0,71518.0,176.1,323300.0,2119.0,5124889.0,110.4,1644971.0,178.19,6344900.0,135.12,11054800.0,775.0,355845.0,132.9,1236407.0,81.85,1003860.0,66.9202,1977279.0,35.55,6040500.0,489.1,225411.0,17.61,12443700.0,170.94,978800.0,239.5,8714920.0,40.78,5749000.0,59.9,1027686.0,21.24,3236600.0,46.68,4108200.0,376.55,764100.0,849.0,1868555.0,137.11,1603300.0,18.01,10454000.0,60.64,2448500.0,1543.0,318801.0,62.95,12180500.0,44.47,3570100.0,,0.0,58.59,870100.0,641.0,1810367.0,104.71,687900.0,89.0416,2429513.0,252.1,25236427.0,204.2784,773944.0,206.93,949200.0,241.32,288400.0,53.86,1441600.0,47.13,207335617.0,364.99,2006700.0,174.9,2124774.0,477.53,1657200.0,55.37,1111600.0,199.04,2602000.0,75.9,486669.0,41.43,13249000.0,647.5,358353.0,7146.0,1077722.0,323.38,1305000.0,32.6,11467600.0,49.33,5853300.0,87.25,1990000.0,776.0,208433.0,83.99,1597500.0,68.86,1296200.0,346.8,2933600.0,155.42,405500.0,143.1,506552.0,147.75,1686200.0,47.42,1332100.0,64.05,1630673.0,702.8,316482.0,264.33,2743800.0,132.8,1762665.0,69.1,3536800.0,374.33,732700.0,276.47,613800.0,190.75,1744500.0,66.25,6545300.0,78.26,6544500.0,114.0,410299.0,826.11,775500.0,72.15,3107200.0,317.0,352968.0,33.28,3642700.0,1550.0,33796.0,106.86,877500.0,83.47,931000.0,126.65,9023601.0,284.87,199700.0,27.63,1414799.0,338.19,405300.0,165.98,1624300.0,102.3997,3124909.0,1559.2499,1691502.0,189.45,7171274.0,953.5,245076.0,50.66,3013600.0,45.52,5127800.0,318.92,1300600.0,195.3,900367.0,113.5,901752.0,42.63,3839900.0,110.92,4363900.0,342.95,588700.0,196.8,1576391.0,569.0,224627.0,111.14,8062500.0,178.99,4027900.0,286.1287,6262069.0,35.99,10336700.0,85.72,5108900.0,461.16,345000.0,239.58,25740000.0,257.4,531500.0,282.6,416410.0,14.502,6283000.0,26.63,1584700.0,144.97,874400.0,41.06,4104200.0,1461.87,84400.0,76.7,10780295.0,848.0,155613.0,307.7,230117.0,268.4,776265.0,191.4,739627.0,357.0,115800.0,1600.0,13763.0,205.0,1214929.0,11.86,14374100.0,10.25,5322614.0,61.76,1596000.0,238.03,252800.0,83.83,5535400.0,49.58,8431400.0,112.4,483613.0,29.495,67640000.0,999.0,5128669.0,27.44,2385500.0,118.75,8124800.0,540.33,615200.0,4.4265,9274215.0,385.5,1088000.0,31.93,4230400.0,247.7,941600.0,60.79,1482400.0,89.78,719400.0,131.06,1653300.0,14.315,401277000.0,4589.3198,24900.0,271.1,25519962.0,18.49,422300.0,18.3,1859200.0,155.05,1900300.0,5956.0,624992.0,63.8,4483600.0,648.6,2192145.0,930.0,23355.0,141.26,882200.0,63.94,2847900.0,82.53,1217100.0,61.61,4364400.0,256.0,885400.0,338.4,317275.0,9.528,8566945.0,83.72,8997500.0,56.048,6832500.0,504.5,2254708.0,79.12,1317300.0,2285.0,54697.0,61.05,13104000.0,94.25,465823.0,582.0,787322.0,475.2,523773.0,53.0,522563.0,69.225,7818200.0,,0.0,550.3333,29568.0,304.63,251700.0,115.81,1792600.0,65.62,2961300.0,156.0,181191.0,15.68,18080100.0,174.4,1345520.0,84.53,12106600.0,62.05,2220400.0,179.41,5137400.0,294.8,2019887.0,109.4,1423264.0,51.26,15603800.0,83.77,1741900.0,151.57,6447300.0,130.14,1502900.0,291.76,638800.0,597.0,100971.0,162.4,368830.0,46.2,1500600.0,616.2,1564703.0,112.6,3781435.0,263.0,293414.0,129.06,508600.0,112.69,2170100.0,1812.0,248314.0,101.3,2730000.0,159.52,1650600.0,477.5,962184.0,907.0,847560.0,45.2,957500.0,74.63,1442500.0,286.38,329000.0,300.83,368100.0,449.0,65830.0,126.84,1001100.0,1195.0,2044.0,29.2,5784700.0,88.3,736814.0,1177.0,7853446.0,31.593,4867282.0,274.18,1046300.0,2920.0,187222.0,1272.5,1186611.0,945.0,1570717.0,101.03,2877200.0,119.65,729300.0,536.0,370038.0,60.42,577471.0,140.61,789800.0,74.58,27974200.0,107.2,8110400.0,51.5273,411631.0,93.64,2594647.0,355.8,1511231.0,2070.0,79236.0,48.71,2963000.0,2175.0,246402.0,62.83,1148300.0,720.47,508500.0,2307.0,3470713.0,21.47,7741300.0,2234.0,37756.0,184.45,302266.0,313.0,763245.0,5839.0,2112533.0,106.11,1291300.0,5806.0,1784750.0,109.11,1150200.0,209.11,604700.0,1490.0,58975.0,522.8,2133666.0,33.185,1064425.0,261.42,725000.0,36.55,1257500.0,,0.0,434.46,334900.0,312.8,1532433.0,115.83,1707600.0,98.91,94742596.0,903.5,1143246.0,128.68,1354500.0,3650.0,50779.0,521.2,5645800.0,100.81,3532300.0,141.14,900800.0,39.62,2662063.0,118.0,601931.0,967.0,850059.0,506.0,187201.0,2.857,37585314.0,92.33,1793153.0,98.51,1462210.0,281.74,482500.0,224.9,9419404.0,100.83,6607700.0,81.94,7443200.0,1201.0,392663.0,505.0,124149.0,443.6,3548382.0,98.8,5118113.0,87.9,1460439.0,743.6,3101654.0,48.19,1471970.0,785.0,2837098.0,108.5,6303318.0,138.5,705162.0,2367.0,23228380.0,47.04,551588.0,239.37,1006100.0,130.94,1426478.0,158.99,694200.0,51.5,8487800.0,1598.5,829020.0,716.6,7952573.0,1516.0,250102.0,1122.5,3046631.0,229.38,310700.0,319.68,706100.0,123.4,215826.0,71.9,3761200.0,260.0,342757.0,,0.0,117.54,1313800.0,335.17,1212900.0,228.0,1338424.0,265.4,3238167.0,10715.0,61886.0,76.855,2655600.0,77.2,8338092.0,156.0,3008804.0,316.5,10199.0,1663.5,7264402.0,1331.0,370301.0,236.2,3672492.0,640.2,4641601.0,185.58,363800.0,1110.5,1545034.0,14.59,5361400.0,13.806,3676414.0,95.17,2063700.0,33.53,1784591.0,78.4,3168100.0,227.6,1723200.0,133.9,734903.0,102.0,3885997.0,840.0,208645.0,2674.0,1255548.0,38.13,500.0,76.19,1574600.0,90.5,2090900.0,3057.0,251277.0,102.55,257216.0,32.39,4697700.0,246.03,1083200.0,187.0,443921.0,75.99,2002500.0,18.74,42149200.0,49.44,2770400.0,714.8,1583736.0,2275.0,301968.0,174.2,3355279.0,625.77,216100.0,400.77,206800.0,126.5,2862100.0,82.53,781900.0,114.66,1700800.0,148.2,1136754.0,2155.0,108320.0,228.3,201266.0,85.93,1033200.0,43.63,7269700.0,99.0,468556.0,151.73,3685200.0,46.77,6802797.0,598.0,118686.0,83.7,1686487.0,79.01,4264700.0,68.58,906500.0,553.18,1785800.0,222.5,542475.0,139.04,8245300.0,938.2,809497.0,700.87,136200.0,38.83,3707800.0,70.65,1565300.0,132.0,2668129.0,50.6,920500.0,277.2,3011596.0,109.15,2784500.0,105.9,420265.0,187.12,983400.0,310.5,739762.0,229.0,66772382.0,108.1,231402800.0,63.6,3444600.0,171.53,1149600.0,44.02,2855600.0,58.98,5540506.0,103.11,1668600.0,104.65,18205204.0,163.21,4294100.0,70.26,860300.0,319.33,314600.0,37.21,8149600.0,25.36,22155300.0,13.91,15383157.0,38.59,1780900.0,142.61,676800.0,152.8,4709397.0,471.63,545800.0,4193.5,5548910.0,47.62,1591026.0,518.64,3525600.0,207.58,1766300.0,175.28,2206500.0,356.71,492900.0,,0.0,148.0,837041.0,44.64,12795900.0,924.5,836554.0,1005.5,2158185.0,207.39,4202800.0,1613.0,197851.0,606.0,139865.0,31.75,5713800.0,24.78,1622376.0,120.04,3671600.0,,0.0,176.1,591900.0,23.1711,2425812.0,85.91,97346367.0,462.0,264294.0,155.35,36757.0,122.06,898911.0,177.34,644400.0,201.92,842000.0,286.02,1100400.0,22.27,3868900.0,408.2,313074.0,45.37,2252600.0,11.38,10148300.0,641.0,949923.0,40.12,31330700.0,99.76,716800.0,345.59,240900.0,,0.0,9.54,25186100.0,169.35,2094000.0,23.7415,4598616.0,94.16,1435000.0,1659.0,614976.0,66.95,3086400.0,41.79,15944300.0,1898.0,462341.0,458.0,1498731.0,157.03,1119200.0,32.15,5544600.0,47.8667,17249700.0,841.0,747966.0,834.6,2599215.0,,0.0,48.3867,1739400.0,57.035,2464200.0,234.41,432400.0,2676.0,796133.0,245.18,591300.0,326.5,624200.0,30.86,2939100.0,85.61,3318600.0,70.07,2684500.0,106.51,15146200.0,141.0,51983.0,110.76,812400.0,126.96,2307100.0,36.06,961485.0,127.28,921100.0,260.2,295400.0,110.19,2510900.0,146.85,1840600.0
-2023-01-04,333.5,703749.0,151.67,1247400.0,118.7,1877549.0,3119.344,3293512.0,126.36,89113600.0,163.69,4440400.0,191.8,8169815.0,1672.5,984678.0,58.02,1835512.0,88.72,4817100.0,111.21,4395500.0,24.49,559865.0,10.378,11275280.0,62.77,1870700.0,269.34,2052400.0,27.645,2182438.0,341.41,2186800.0,165.91,3477900.0,86.39,5116400.0,2223.0,322591.0,238.78,1368100.0,138.38,870762.0,187.96,1069600.0,1325.6,78636.0,88.96,1350000.0,27.28,8624200.0,71.92,3503700.0,56.25,20990531.0,190.6,725787.0,4910.0,1723033.0,125.7091,1012870.0,63.86,3763600.0,115.38,1314343.0,129.09,320700.0,352.8,443676.0,189.74,632900.0,85.86,1182400.0,223.57,1734700.0,171.5,90932.0,224.63,1021000.0,138.96,1466000.0,109.24,532000.0,1800.0,194998.0,211.5,1561576.0,966.0,286922.0,99.31,6289500.0,12.03,8235000.0,64.66,47477100.0,140.85,580900.0,264.39,1773800.0,312.88,462300.0,219.0,1796000.0,85.14,68885100.0,28.46,18456400.0,1554.0,3199901.0,59.2,721810.0,302.72,587000.0,60.66,1054400.0,42.15,9034500.0,182.0,762693.0,306.59,966000.0,38.765,4263200.0,64.36,2096300.0,95.88,1804300.0,146.89,702800.0,,0.0,570.0,658319.0,255.8,1738977.0,1328.0,106387.0,570.83,1087300.0,795.0,147546.0,111.94,755200.0,208.5,496957.0,525.4,3577192.0,456.8,5731982.0,164.32,539800.0,56.024,17074000.0,186.79,487100.0,157.17,668700.0,168.76,438100.0,150.54,2620400.0,11602.0,1332731.0,2445.46,122300.0,203.64,9746900.0,850.0,5938257.0,293.4,574350.0,34.14,41998500.0,548.0,226342.0,96.7,127976.0,52.49,1084500.0,168.08,31851649.0,50.96,4240717.0,3349.5,2249631.0,52.33,3266600.0,49.525,3050559.0,154.0,1901399.0,147.5,6738252.0,6.1,24333498.0,81.94,1937300.0,348.2,1166391.0,146.8,2449947.0,258.09,1443200.0,108.8,208241.0,27.83,3450700.0,683.0,5059912.0,65.53,1036300.0,95.0,1384200.0,2655.0,309518.0,753.0,56197.0,455.0,347340.0,270.81,1089100.0,47.44,7777700.0,4139.2891,305227.0,2110.4399,368100.0,27.89,10198800.0,66.67,2037300.0,721.9,710200.0,412.8,2012595.0,445.2,7627068.0,87.88,1054287.0,72.62,9948700.0,444.5,56428.0,50.42,1319109.0,100.6,1104642.0,58.31,4045737.0,63.98,476281.0,2860.0,899341.0,240.0,169840.0,598.0,130122.0,465.85,48319569.0,194.9,824285.0,136.67,458400.0,2182.0,1596915.0,310.5,164430.0,487.0,90670.0,314.55,5121200.0,57.6,1305800.0,1376.0,42326.0,695.0,299486.0,137.0,1141980.0,46.5,6197600.0,120.6,18003328.0,428.9,3177395.0,1045.0,7385.0,25.19,595868.0,2030.0,412781.0,78.01,4175700.0,66.71,1769200.0,1197.0,206742.0,382.6,281534.0,46.96,21507200.0,16.07,1797640.0,38.65,5392500.0,77.0,2265800.0,163.3,443602.0,42.03,3491900.0,241.36,2387900.0,224.4,1856800.0,1124.0,417713.0,9.472,7546665.0,124.47,689100.0,79.72,1258500.0,1943.0,364652.0,5210.0,43840.0,1967.0,673375.0,143.35,2150200.0,632.0,1720592.0,181.9,1046197.0,159.23,1329000.0,181.15,630700.0,82.41,4831600.0,40.65,3356200.0,4960.0,38962.0,82.79,1562200.0,297.0,506091.0,90.8,2246900.0,80.5,2543914.0,354.0,1643200.0,310.3,2482800.0,106.35,440500.0,3100.0,183170.0,79.64,3976800.0,3.635,294180.0,143.72,884400.0,36.59,24067700.0,227.0,197607.0,170.08,2237300.0,27.521,13505000.0,240.46,1135200.0,64.63,1679400.0,89.6,65440485.0,79.46,5149000.0,29.65,4386400.0,67.0,5081461.0,95.8,3177500.0,61.58,481271.0,85.3925,1176400.0,113.34,4837600.0,162.87,1912200.0,184.68,568300.0,55.76,2388400.0,1937.0,2968519.0,30.99,2974800.0,112.75,2109500.0,6738.0,489504.0,43.0,1182600.0,221.93,309700.0,139.59,14322600.0,255.2,395675.0,104.365,3038200.0,27.045,5214012.0,47.55,18339800.0,78.0,1359400.0,31.28,9543000.0,110.9575,1392800.0,237.0,3660510.0,23.98,8609100.0,58.06,3066600.0,59.69,3428600.0,418.0,1211179.0,59.5,2157575.0,91.98,7330400.0,172.14,7684500.0,3150.0,56037.0,45.39,2754500.0,63.21,7016700.0,34.39,11318800.0,48.93,2874100.0,63.06,1006700.0,159.35,368250.0,11.698,14036108.0,4329.0,472939.0,29.5105,6113859.0,68.96,5188100.0,423.48,1050800.0,2258.0,214829.0,64.99,2728800.0,40.94,2790000.0,155.6,364555.0,243.5,2472100.0,97.08,976248.0,3658.5,3771144.0,154.58,796000.0,91.64,2521900.0,36.68,2961554.0,236.1436,2465244.0,91.98,14957200.0,2456.0,177726.0,103.65,2492500.0,140.52,1542000.0,1021.0,212179.0,26.39,4677800.0,204.6,1124384.0,300.6,2064269.0,136.17,592900.0,52.33,4527800.0,2844.0,128158.0,344.39,578200.0,143.03,1229500.0,633.5,6077183.0,722.0,263059.0,34.935,1139546.0,119.56,971100.0,19.224,7028871.0,29.865,836833.0,104.81,2819900.0,77.15,1046900.0,58.9,9690900.0,114.33,2188600.0,125.01,1498100.0,43.09,3743500.0,149.76,905600.0,96.59,1878500.0,48.89,910392.0,648.0,358570.0,1840.0,664411.0,204.61,532500.0,341.09,287500.0,66.39,3094500.0,261.91,1553100.0,169.5811,580460.0,125.9,1624673.0,485.44,1632500.0,222.5,14369615.0,86.02,1157900.0,95.42,3965500.0,29.27,1497439.0,5.487,39568060.0,13.246,8863663.0,13.576,15750605.0,1217.0,629390.0,1379.0,1074851.0,9.992,6979526.0,124.36,2469700.0,730.0,116207.0,335.22,258700.0,680.15,433800.0,59.85,2646700.0,33.21,7902000.0,68.06,277995.0,242.23,149900.0,85.33,1502200.0,150.0,160544.0,88.0,584738.0,215.25,513700.0,158.82,1396400.0,54.605,3173000.0,63.89,1454700.0,76.47,3071100.0,177.0,392446.0,43.73,4379600.0,106.18,1623100.0,90.99,1882800.0,2892.0,1107928.0,144.47,782400.0,354.7,5055065.0,12.01,53429700.0,389.5,496060.0,23.985,5056000.0,916.0,400812.0,256.5,1275915.0,39.0,10415600.0,407.79,334700.0,181.45,2286000.0,42.34,3139400.0,605.7,154664.0,326.5,567675.0,145.28,552900.0,120.4,2624446.0,104.2,1572363.0,856.0,402390.0,102.06,3436489.0,609.04,117300.0,69.27,5978800.0,33.46,5727800.0,16.85,873200.0,4310.0,21307.0,31.28,2446100.0,736.0,360124.0,27.91,1017885.0,967.4,2699318.0,105.06,491600.0,119.0,497865.0,435.0,34592.0,146.78,2137700.0,286.5,238479.0,48.3,4674800.0,49.1485,2068262.0,1390.0,526375.0,159.1,812435.0,8890.0,71874.0,102.0,897464.0,245.22,1076700.0,74.86,1395700.0,3310.0,3736.0,56.0255,21031104.0,60.49,33338500.0,303.0,172721.0,,0.0,52.91,1462500.0,829.7,356833.0,85.5,5713900.0,83.89,3445900.0,120.01,744100.0,25.47,5320056.0,506.6,74095446.0,34.11,5799200.0,34.69,11326300.0,66.25,950860.0,3096.0,38849.0,88.71,27046500.0,88.08,34854800.0,171.94,1133500.0,438.0133,1423501.0,103.48,1735100.0,2442.0,379562.0,260.4,2726232.0,95.54,930500.0,397.0,902339.0,347.7,1881000.0,146.6,631849.0,1447.8,4367467.0,554.03,238400.0,38.43,7446900.0,62.11,1734800.0,122.0,1894464.0,14.36,12374200.0,283.4,9708431.0,248.88,1186400.0,319.73,3560900.0,57.56,413252.0,66.3,299995.0,151.5,266834.0,549.0,142637.0,366.0,1058706.0,168.0,3010511.0,76.82,1593900.0,228.16,624400.0,1606.0,584800.0,1170.0,344646.0,2076.0,969403.0,322.55,15904389.0,127.84,1884100.0,248.1,1003725.0,192.7,117444.0,113.95,469197.0,75.2,1739435.0,78.23,1984900.0,197.9642,4095778.0,16.42,15865500.0,27.22,5823800.0,1810.0,31543.0,45.89,1654500.0,543.5,21604090.0,82.39,1026400.0,843.0,110455.0,16.17,8853500.0,1119.0,1239362.0,223.27,1394300.0,308.5,308525.0,111.2,621364.0,229.3,691542.0,492.12,1137100.0,2430.0,110487.0,600.6,1401595.0,105.0,552708.0,39.55,2553300.0,342.0,59911.0,134.54,19984629.0,11.11,14501327.0,142.6,3869200.0,156.1,1326460.0,103.93,1527100.0,1209.5,518201.0,1200.0,51175.0,422.43,442200.0,425.5,308477.0,229.27,356600.0,108.16,1114700.0,29.92,4613734.0,791.0,1414271.0,4893.0,374199.0,303.2,192265.0,1349.5,1747073.0,2105.0,1500155.0,1337.0,219457.0,870.0,1909649.0,79.08,1889500.0,637.0,2842917.0,12.222,19148253.0,154.6,2463529.0,27.68,37665200.0,391.57,1209700.0,29.72,5533700.0,541.6,1728294.0,36.83,4592300.0,34.7,2935859.0,61.15,680728.0,207.78,860900.0,53.65,2564500.0,50.88,1579500.0,2.2285,129229984.0,270.0,1435400.0,334.15,481100.0,170.5,306192.0,4205.0,280623.0,78.86,13441153.0,220.82,929900.0,26.15,2913057.0,18.98,4405000.0,173.0,613371.0,104.2292,950734.0,690.0,180692.0,174.98,801600.0,66.0,1141000.0,65.8,2469500.0,135.25,14993461.0,466.6,1562318.0,406.0,68872.0,85.6,218594.0,455.5,149641.0,433.5,492742.0,838.0,55718.0,177.19,394200.0,2153.0,588272.0,111.2,3460096.0,180.13,9788800.0,136.38,11687600.0,761.0,124608.0,138.1,1749265.0,82.0,1098798.0,66.4131,2165145.0,35.84,6617400.0,511.0,271538.0,18.08,8698800.0,170.49,687800.0,247.3,9110492.0,41.24,8199500.0,63.4,2829200.0,21.65,2891900.0,48.1,2865400.0,380.23,1187600.0,837.0,148146.0,136.81,1551800.0,18.23,12069700.0,65.12,3238200.0,1549.0,189192.0,62.92,13387900.0,44.97,4299700.0,,0.0,59.27,787600.0,656.6,1618367.0,104.37,786300.0,90.6196,2588078.0,256.8,13750465.0,205.9278,706897.0,206.93,925100.0,242.31,304500.0,54.59,1204100.0,47.445,151327410.0,363.1,1886200.0,178.0,1465433.0,476.5,1391300.0,55.79,1361500.0,201.39,2507400.0,77.76,623673.0,42.246,10525000.0,656.5,1081548.0,7174.0,957324.0,320.98,1678100.0,33.62,8497300.0,51.89,8253600.0,87.48,1946300.0,786.0,186391.0,85.9,1975800.0,71.01,1717700.0,355.15,2661000.0,157.74,598200.0,149.0,541578.0,149.86,1731300.0,48.73,1196700.0,65.86,2715145.0,738.0,570725.0,264.39,2584100.0,137.8,1881780.0,70.79,5214600.0,374.01,959400.0,284.11,588600.0,187.21,1737900.0,66.73,6086900.0,80.97,9769500.0,112.5,188452.0,837.44,404900.0,73.19,3659400.0,322.5,529130.0,35.54,4450900.0,1598.0,28634.0,113.3,894600.0,84.96,890800.0,131.65,8055814.0,286.77,230500.0,28.275,2036302.0,347.74,358900.0,169.21,1729200.0,104.6405,3312561.0,1592.2499,1237579.0,193.05,5011145.0,962.5,315716.0,51.075,3488000.0,45.41,7907300.0,313.53,609200.0,197.8,538979.0,115.6,1322806.0,43.27,4506900.0,110.58,3664600.0,357.83,591800.0,199.4,861251.0,572.0,227775.0,112.08,8698600.0,177.36,2840900.0,290.9553,9927028.0,36.61,10226300.0,86.65,7726800.0,474.12,427200.0,229.1,50623400.0,258.02,646500.0,292.0,380669.0,16.506,10101000.0,27.48,2242900.0,146.59,1071000.0,42.26,5475500.0,1491.5699,95800.0,78.4,1646753.0,860.0,123891.0,321.9,601906.0,270.0,800610.0,191.7,606705.0,362.0,61400.0,1615.0,54985.0,205.0,158465.0,12.46,16321200.0,10.448,5813614.0,61.65,2093300.0,237.75,299200.0,84.49,4831100.0,51.51,11532000.0,113.6,698577.0,30.941,93451000.0,1029.5,5756398.0,27.78,2655000.0,121.21,8550700.0,526.45,939800.0,4.495,11406231.0,393.85,1404900.0,32.09,3929900.0,250.9,988100.0,61.93,2013900.0,91.68,1202400.0,137.0,2183100.0,14.749,431324000.0,4674.2202,14000.0,274.6,12607136.0,19.24,709400.0,18.98,2519200.0,157.96,1678400.0,6098.0,440754.0,64.61,3887200.0,707.2,2732816.0,920.0,4210.0,144.395,1457400.0,64.44,2833900.0,84.44,1612900.0,62.2,6189700.0,254.0,1000561.0,356.15,459088.0,9.814,12227786.0,84.48,7836200.0,55.116,7488000.0,505.0,595342.0,80.77,1611900.0,2245.0,127444.0,61.11,12238000.0,95.05,448572.0,585.0,436353.0,479.6,265751.0,53.86,591639.0,69.27,8549600.0,,0.0,551.4166,48147.0,303.9,433100.0,117.07,1475200.0,65.4733,2649450.0,155.6,245339.0,15.88,16602800.0,175.6,1550900.0,91.06,13526000.0,62.51,1960500.0,178.97,4771300.0,298.2,1463223.0,110.0,1314474.0,50.13,21808400.0,85.01,1655600.0,152.23,7313400.0,131.24,1905000.0,296.89,757800.0,602.0,133388.0,167.4,428306.0,47.41,2442900.0,623.6,1331824.0,113.3,9077174.0,269.0,326830.0,130.8,597900.0,116.96,3059500.0,1810.0,231493.0,101.23,5895500.0,163.73,2107600.0,478.0,611416.0,944.5,563690.0,46.7,2026700.0,75.39,954200.0,279.72,656200.0,304.43,363200.0,428.0,111035.0,129.97,763000.0,1205.0,5736.0,29.93,7792100.0,86.8,597928.0,1239.5,6485842.0,33.3043,6051794.0,278.11,694900.0,2925.0,186791.0,1316.0,964757.0,954.4,1605201.0,100.68,2959100.0,121.97,505700.0,545.5,221587.0,61.94,611039.0,138.55,930000.0,77.69,19144700.0,111.53,7614200.0,51.9608,472194.0,95.6,10110396.0,354.4,2760497.0,2065.0,41171.0,52.64,4585900.0,2200.0,190257.0,63.69,1258200.0,726.49,517200.0,2365.0,4544974.0,21.91,7857300.0,2306.0,25781.0,186.4,414157.0,315.0,564647.0,5845.0,2194621.0,105.54,2061700.0,5760.0,1211294.0,113.16,1085300.0,210.9,774400.0,1553.0,68887.0,526.6,1380339.0,34.7,1554996.0,260.53,792700.0,36.94,1516400.0,,0.0,442.74,371300.0,318.0,1343250.0,117.97,2008900.0,101.4,62168667.0,923.5,827342.0,128.25,1513300.0,3722.0,58225.0,530.6,5872157.0,100.84,5635100.0,142.31,644900.0,38.67,4830029.0,119.0,749997.0,987.0,415561.0,510.0,112928.0,2.963,53718756.0,92.27,1934459.0,100.7,1651526.0,292.63,777900.0,235.7,14244431.0,104.46,8166600.0,83.35,6199100.0,1222.0,493547.0,515.0,236536.0,449.9,2232904.0,101.4,1319652.0,88.0,2568851.0,754.4,2581990.0,50.34,1891602.0,802.2,2755109.0,109.4,1500551.0,138.0,769182.0,2285.0,28785006.0,47.71,455208.0,244.18,790100.0,135.28,1523962.0,158.19,636900.0,51.7,9069800.0,1619.0,745884.0,726.8,1521433.0,1553.5,205664.0,1145.0,1462331.0,232.32,189900.0,320.93,790400.0,123.8,367628.0,72.51,3857500.0,263.0,206150.0,,0.0,121.16,1808700.0,341.62,1393800.0,236.5,6167206.0,274.0,874001.0,10825.0,109897.0,77.52,1683200.0,80.0,2462322.0,157.2,2408463.0,327.0,5952.0,1635.5,5569375.0,1332.0,279278.0,243.6,814909.0,660.4,6414616.0,191.32,511800.0,1128.5,1030129.0,15.06,5575200.0,14.178,3293592.0,98.71,2393300.0,34.375,1576435.0,79.48,2324500.0,231.16,1548500.0,139.8,1110524.0,102.5,5518622.0,860.0,321799.0,2771.0,515042.0,38.13,0.0,78.6,1980000.0,93.48,1966200.0,3094.0,129453.0,105.05,228594.0,33.1,5922500.0,252.49,1368300.0,185.0,636109.0,76.68,2438700.0,19.14,43926800.0,51.36,1672100.0,735.8,1477001.0,2185.0,59449.0,176.1,717015.0,633.56,275700.0,408.48,186700.0,126.4,2148400.0,84.39,622700.0,117.62,1644000.0,149.4,691525.0,2145.0,95033.0,236.1,179749.0,87.42,2025400.0,44.85,8611400.0,99.0,585841.0,152.72,4443300.0,48.4,5552498.0,607.0,125586.0,84.3,1830250.0,79.86,4262700.0,70.45,625300.0,561.92,1935800.0,225.5,533349.0,139.96,6900800.0,968.8,1141262.0,685.7033,123600.0,39.65,3116800.0,71.03,1997400.0,133.4,4170413.0,50.8,1729000.0,289.6,799517.0,111.36,1472100.0,107.4,178865.0,187.23,1015300.0,314.0,945069.0,235.0,17376038.0,113.64,180389000.0,64.51,3380300.0,174.31,1124600.0,44.31,4653700.0,57.6,7364586.0,106.77,1474800.0,108.0,13339841.0,169.17,6285300.0,71.06,862700.0,320.68,217800.0,39.72,8743700.0,25.91,14816000.0,14.43,18746171.0,39.25,5832900.0,145.77,873800.0,152.5,3342184.0,483.52,716900.0,4227.0,2689606.0,47.97,1932573.0,504.5,5070400.0,209.24,1830900.0,177.11,1965100.0,366.01,584600.0,,0.0,148.6,595529.0,46.03,16338400.0,939.5,955346.0,1039.0,2143125.0,212.61,6606200.0,1669.0,222277.0,612.0,119010.0,31.95,5880700.0,25.98,2786900.0,119.62,3283700.0,,0.0,179.57,606400.0,24.4236,2986086.0,87.81,81214280.0,464.0,413692.0,158.8,29233.0,125.88,1302364.0,180.25,603200.0,205.56,771600.0,286.83,1137400.0,22.75,3934000.0,422.4,352648.0,47.03,1937800.0,11.75,10617500.0,670.0,963550.0,41.13,28779500.0,101.23,750500.0,349.77,239000.0,,0.0,10.38,34435900.0,171.22,1660200.0,24.9811,8398933.0,94.78,1077700.0,1666.0,617153.0,68.84,2263700.0,42.65,18943600.0,2095.0,598183.0,467.2,216178.0,156.91,1274200.0,32.35,5761600.0,47.92,13338300.0,862.5,469385.0,854.4,2266275.0,,0.0,48.2267,2352450.0,59.085,1791000.0,241.14,661200.0,2702.0,657513.0,246.49,547200.0,326.5,539470.0,31.23,3287700.0,90.9,5743600.0,70.67,2265900.0,106.82,18058400.0,144.0,97145.0,110.59,905900.0,128.68,1139400.0,37.65,939380.0,128.46,1389400.0,262.99,311600.0,111.59,1617000.0,148.96,1796100.0
-2023-01-05,336.0,1513619.0,152.11,1714600.0,117.9,2047862.0,3255.6926,3515116.0,125.02,80962700.0,163.49,3516000.0,190.4,5049403.0,1744.5,2026353.0,57.14,1324250.0,87.71,3419000.0,110.8,4896900.0,24.99,785380.0,10.4,8354920.0,62.94,1548000.0,262.98,2477100.0,27.355,1797147.0,328.44,2081600.0,159.69,4750300.0,84.23,5358900.0,2203.0,503488.0,233.63,1575000.0,138.54,421267.0,182.07,1488400.0,1284.2,73141.0,86.0,1362000.0,25.87,8116400.0,71.5,2819100.0,55.35,4609134.0,192.0,433956.0,4917.0,390731.0,125.0909,933883.0,63.51,3902300.0,115.2,938465.0,126.16,354300.0,356.2,257133.0,186.44,676600.0,84.62,1013300.0,218.61,1549000.0,168.5,84859.0,219.82,778700.0,139.34,1108800.0,107.75,712400.0,1840.0,31138.0,209.55,753061.0,967.0,937842.0,97.92,4557100.0,11.92,5731800.0,62.33,46159500.0,137.98,1313200.0,266.86,2056000.0,308.75,497800.0,212.13,1495000.0,83.12,67930800.0,27.3725,14831600.0,1610.5,1689088.0,64.35,1195831.0,300.35,578600.0,59.38,990300.0,41.76,7019000.0,182.2,314715.0,301.82,1715500.0,38.35,6826400.0,62.95,1441500.0,95.86,1021700.0,143.05,975300.0,,0.0,577.0,802247.0,262.8,4466124.0,1324.0,87077.0,565.32,710900.0,785.0,164696.0,108.87,768100.0,206.5,398594.0,534.4,1701225.0,448.7,5108933.0,157.98,890000.0,55.502,16277000.0,183.12,647600.0,154.67,975700.0,165.74,537100.0,146.43,2505700.0,11710.0,2215897.0,2416.5701,155300.0,204.99,6913300.0,847.6,4068464.0,294.8,600922.0,34.07,34177000.0,548.0,117583.0,98.3,18667.0,52.84,1410100.0,172.42,40113321.0,51.62,3592362.0,3336.0,6853442.0,52.57,3051500.0,49.765,2330820.0,154.8,14951913.0,145.1,3216948.0,6.154,15587600.0,81.51,2122400.0,352.4,1039121.0,148.0,53775.0,255.31,1575200.0,107.8,213097.0,27.33,1955200.0,687.5,1385026.0,63.74,1399900.0,93.18,1409700.0,2745.0,62446.0,755.0,398579.0,452.5,177710.0,271.59,1195300.0,47.21,4269000.0,4165.1982,159128.0,2144.9399,376000.0,28.8,5748300.0,66.51,1436800.0,701.24,686700.0,409.5,2608285.0,447.4,9371317.0,88.95,960298.0,71.92,8112000.0,449.0,102369.0,50.57,1050165.0,101.0,932722.0,58.61,2872672.0,64.48,539051.0,2861.0,646797.0,239.5,193260.0,638.0,593769.0,471.75,27641337.0,193.7,292310.0,133.02,457500.0,2193.0,1314550.0,313.0,291053.0,482.5,40943.0,312.9,3416300.0,57.08,1299400.0,1390.0,45606.0,706.0,284491.0,136.5,1259073.0,45.76,6346200.0,123.8,35071127.0,430.5,6475208.0,1045.0,14736.0,25.24,487528.0,2045.0,224044.0,76.59,3821100.0,64.18,1680600.0,1157.0,210133.0,380.2,304735.0,46.75,12314900.0,15.725,2009277.0,39.97,8498400.0,76.62,2726000.0,163.7,341973.0,41.53,3891000.0,240.28,2355900.0,223.56,1542500.0,1121.0,213759.0,9.344,5016295.0,123.77,488800.0,78.43,1002900.0,1946.0,757590.0,5310.0,11276.0,1973.5,761848.0,140.75,2230500.0,643.2,1611314.0,182.8,1256019.0,156.8,1728200.0,178.06,635000.0,83.78,3301900.0,40.47,3819700.0,4955.0,57042.0,81.98,915300.0,296.5,415945.0,90.01,1717300.0,78.1,1436429.0,361.43,1490400.0,304.19,1949800.0,106.67,575900.0,3145.0,15800.0,78.54,2295600.0,3.62,149600.0,142.08,952800.0,36.98,26969600.0,234.0,314780.0,169.75,1501400.0,27.2832,12920000.0,236.72,1039300.0,63.28,1624400.0,90.6,62818737.0,77.26,5882300.0,28.98,3062100.0,66.4,1987424.0,93.98,3406400.0,62.08,301252.0,84.84,1044800.0,116.77,5177700.0,163.08,1610100.0,180.26,436600.0,56.14,2035700.0,1934.5,9512279.0,30.275,3149200.0,109.67,935700.0,6516.0,574883.0,42.19,430300.0,220.08,334300.0,136.34,8493500.0,256.4,359327.0,94.89,10001700.0,26.745,3973618.0,46.88,17372100.0,74.9,1664900.0,30.91,11660800.0,108.3825,1853200.0,240.0,5491664.0,23.67,14083700.0,57.57,2682600.0,59.04,3314700.0,419.0,901614.0,61.55,3317265.0,90.45,8441600.0,175.24,6088200.0,3166.0,94727.0,42.47,3247900.0,61.46,5700700.0,35.23,11332500.0,47.13,3653200.0,59.82,1057400.0,157.4,274672.0,11.494,10433214.0,4331.0,244745.0,29.6527,6191295.0,63.5,7975700.0,414.73,1485000.0,2280.0,97811.0,65.8467,1839600.0,40.87,2483700.0,161.0,1259184.0,245.42,1746300.0,97.41,805484.0,3652.5,3422369.0,154.5,1059700.0,92.31,2557900.0,36.955,2231119.0,226.2677,4158710.0,91.92,11622600.0,2422.0,274204.0,98.08,2218100.0,142.56,1671000.0,1088.0,1048165.0,25.96,2825300.0,207.2,1296585.0,305.0,571509.0,134.42,549800.0,52.91,4803000.0,2834.0,157084.0,338.83,475700.0,144.3,1328800.0,651.5,1597269.0,735.0,257287.0,35.105,1052800.0,116.58,838900.0,19.534,8873239.0,29.71,924435.0,103.26,1920600.0,78.5,1080700.0,60.17,8812100.0,111.69,2348200.0,124.68,929600.0,43.1,3748100.0,144.83,995800.0,95.29,1891600.0,48.25,730993.0,654.0,406756.0,1834.0,251920.0,198.1,448600.0,342.14,301000.0,64.89,1738100.0,261.17,1421500.0,170.2172,414000.0,124.5,1408560.0,473.0,1845500.0,223.0,3893176.0,85.69,1172600.0,95.01,2480000.0,29.5,1084451.0,5.478,22687583.0,13.35,5212006.0,13.608,8004295.0,1205.0,553038.0,1374.5,1035277.0,9.796,6537929.0,124.38,3560200.0,726.0,61756.0,313.48,729900.0,660.62,267200.0,57.47,2632900.0,32.08,9156500.0,66.14,324129.0,243.78,162800.0,83.75,1210300.0,149.5,276586.0,87.5,476116.0,205.88,543400.0,157.2,1494700.0,51.83,4259800.0,62.99,1301100.0,75.18,2691900.0,178.4,1609599.0,42.78,8060600.0,104.92,1407200.0,93.0,2689000.0,2845.0,737227.0,141.04,752000.0,375.6,6293097.0,12.25,50785600.0,391.5,1067983.0,23.15,8338400.0,907.0,211380.0,261.0,1400403.0,39.84,12341000.0,393.55,304800.0,181.28,2441600.0,41.68,4797600.0,609.0,103016.0,328.5,327845.0,140.05,542100.0,119.8,1420903.0,104.5,823083.0,855.0,326582.0,99.4,4282212.0,596.9,146500.0,68.19,3532500.0,33.13,5021300.0,16.92,473400.0,4295.0,19968.0,30.85,2534400.0,761.0,452463.0,28.19,830844.0,946.2,3064660.0,102.72,444100.0,117.6,164264.0,438.0,436610.0,145.46,1868500.0,283.5,1566223.0,47.45,6585100.0,48.1763,2130631.0,1392.0,501417.0,166.3,668457.0,9195.0,87672.0,101.2,772472.0,244.62,945800.0,73.72,891800.0,3405.0,1899.0,56.8955,16001061.0,59.0,8850600.0,306.5,896989.0,,0.0,51.02,1361800.0,857.0,806811.0,85.85,5710700.0,84.41,2934100.0,120.19,615500.0,25.44,3920390.0,514.0,68572564.0,34.39,5257100.0,35.0,11932000.0,69.1,2397982.0,3080.0,80304.0,86.77,23136100.0,86.2,27194400.0,168.57,995700.0,440.0892,1508019.0,101.98,1193700.0,2418.0,531662.0,254.2,1437579.0,95.32,829900.0,406.0,424799.0,343.76,1397800.0,146.2,187279.0,1431.6,5995130.0,537.53,297200.0,38.95,8773400.0,63.3,1666200.0,121.4,3341165.0,14.26,11069800.0,293.9,7271572.0,250.3,1353800.0,315.47,2935100.0,57.62,464131.0,66.8,497433.0,148.25,163262.0,580.0,583040.0,361.0,420988.0,168.6,8277231.0,77.08,1837500.0,226.95,359900.0,1647.5,521558.0,1176.0,144234.0,2057.0,455161.0,313.0,14278962.0,126.84,1265200.0,247.9,655492.0,190.0,85248.0,113.5,330909.0,75.25,1223548.0,77.63,1774600.0,192.7144,4305008.0,16.45,13099500.0,27.21,4778600.0,1800.0,59004.0,46.05,1640100.0,565.3,36654670.0,80.03,1172600.0,843.0,58393.0,15.79,6846300.0,1105.0,763849.0,223.08,939300.0,321.5,288231.0,113.1,360639.0,224.43,424465.0,488.02,1273800.0,2330.0,278290.0,616.6,1153740.0,106.5,613257.0,39.32,1523900.0,349.0,68980.0,138.36,18970414.0,11.055,14682254.0,141.11,2866600.0,160.4,810516.0,102.58,1223500.0,1195.5,387807.0,1190.0,19165.0,419.2,551000.0,420.0,265370.0,225.74,441300.0,107.29,1204200.0,29.74,2157835.0,789.0,449089.0,4979.0,503604.0,298.6,141657.0,1350.5,1765046.0,2088.0,1832735.0,1371.0,620875.0,880.5,435283.0,80.16,4437300.0,637.0,5703916.0,12.188,12367234.0,156.4,5409147.0,27.56,33552600.0,375.62,1263800.0,28.59,5591500.0,542.8,2305447.0,36.2,3407300.0,35.23,2919444.0,60.45,478672.0,207.05,1278300.0,53.39,2092000.0,48.95,1359800.0,2.215,77021869.0,268.62,1803700.0,324.77,414500.0,171.0,320263.0,4167.0,284432.0,79.12,8718201.0,218.88,871500.0,26.32,1927536.0,18.68,4655800.0,173.3,590683.0,102.2441,775433.0,691.0,563661.0,169.2,1033000.0,65.44,1840900.0,65.03,2539100.0,139.4,29696077.0,473.2,380442.0,406.0,104805.0,87.8,257605.0,452.0,145801.0,430.0,375821.0,836.0,37818.0,173.78,349700.0,2131.0,566366.0,112.4,1191236.0,178.8,6255300.0,135.35,8381300.0,759.0,99377.0,137.9,1234359.0,82.35,980500.0,66.3474,3457523.0,35.29,7552300.0,518.0,192973.0,17.84,8867400.0,168.87,792000.0,253.9,6636553.0,41.33,6608600.0,64.6,628954.0,20.97,3710200.0,47.4,2393500.0,373.47,924900.0,832.0,66874.0,135.54,1207200.0,18.21,8489500.0,63.34,2967300.0,1560.0,327055.0,62.2,9814700.0,45.16,4749800.0,,0.0,59.21,710600.0,656.6,1021326.0,104.01,836300.0,90.7841,2120026.0,258.0,10365287.0,206.1598,771499.0,206.13,886300.0,234.75,433100.0,53.94,976100.0,48.315,227269311.0,358.92,2008500.0,176.8,1213269.0,477.07,1210100.0,54.13,918200.0,200.77,1942300.0,78.4,624675.0,41.706,9834000.0,664.0,337986.0,7126.0,579331.0,325.93,1787000.0,33.53,5208000.0,51.53,4981000.0,96.03,5677700.0,796.0,200088.0,86.93,1556200.0,71.66,1727400.0,351.77,2608500.0,153.01,545800.0,151.1,318769.0,148.88,1542300.0,48.14,1753100.0,66.41,1793620.0,728.4,327709.0,262.16,1945600.0,141.0,1801921.0,69.1,4026000.0,374.05,1075600.0,276.69,407700.0,172.18,2263300.0,66.19,5353400.0,80.03,7048100.0,114.0,100474.0,856.09,415200.0,72.6,2965800.0,320.5,589400.0,35.15,3461400.0,1606.0,27426.0,113.04,682600.0,84.45,776900.0,136.15,8596591.0,298.23,466500.0,28.38,1669747.0,337.97,242400.0,166.14,1323300.0,102.8094,3117494.0,1604.8999,1033740.0,191.8,3615298.0,961.0,193671.0,50.19,3698200.0,45.37,7648300.0,298.54,848700.0,201.0,488878.0,121.2,1325680.0,44.69,5115400.0,115.73,4093600.0,347.06,627100.0,202.0,5414721.0,577.0,212261.0,113.64,9578900.0,173.51,3050600.0,296.2015,4032569.0,34.68,13007300.0,85.92,5339900.0,459.12,325000.0,222.31,39585600.0,255.12,498000.0,305.4,304858.0,15.656,4091000.0,27.75,3293200.0,146.24,1175800.0,42.5,3358100.0,1489.51,107000.0,80.2,1204153.0,861.0,96346.0,319.3,302098.0,271.6,822640.0,188.2,789069.0,358.5,25820.0,1605.0,41664.0,207.5,108296.0,12.76,13995300.0,10.636,5688849.0,60.24,1724300.0,229.74,228400.0,82.63,5472600.0,51.21,7037000.0,112.8,580747.0,30.97,83284000.0,1029.5,6485112.0,27.13,2678400.0,120.62,6046700.0,528.52,766600.0,4.4875,10699029.0,366.32,1790000.0,31.75,2494800.0,247.48,982600.0,61.33,1221500.0,91.51,707200.0,137.05,1712300.0,14.265,389168000.0,4639.5298,16300.0,279.5,15803104.0,18.89,603400.0,18.68,1439000.0,153.51,1692400.0,6518.0,898203.0,63.39,3783000.0,712.6,1448678.0,930.0,4450.0,140.74,1178400.0,64.83,2319100.0,85.12,1575900.0,59.74,9253800.0,263.0,756070.0,354.05,343397.0,9.897,7259700.0,84.31,7643800.0,55.6193,5499000.0,511.0,592843.0,80.13,2136300.0,2255.0,33818.0,62.22,10692800.0,95.9,310572.0,582.5,848293.0,477.0,374789.0,54.52,551544.0,67.555,11473400.0,,0.0,552.4999,54643.0,294.62,474600.0,114.36,1352300.0,65.1867,2613450.0,157.4,217926.0,15.66,8868800.0,175.0,1289180.0,95.43,13897500.0,61.12,2379500.0,177.1,3647100.0,305.0,2293017.0,112.8,1155691.0,49.66,20057400.0,84.39,1845700.0,150.34,5373800.0,131.53,1624900.0,298.1,722300.0,605.0,73438.0,164.2,353501.0,47.67,2150800.0,620.6,3468538.0,111.9,3186224.0,268.5,327524.0,129.88,577100.0,112.85,3079500.0,1797.0,181868.0,100.82,3590200.0,159.37,2173900.0,479.0,362005.0,932.0,484309.0,46.16,870900.0,73.65,994800.0,286.16,523300.0,303.0,332900.0,420.0,44659.0,123.11,1610700.0,1200.0,3945.0,29.24,6309900.0,85.4,653334.0,1217.0,7982797.0,32.7124,4910558.0,271.27,880900.0,2930.0,198983.0,1316.0,907427.0,898.4,2330779.0,103.02,3348400.0,120.05,546800.0,534.0,142297.0,61.42,540575.0,135.57,1101400.0,76.27,11113800.0,109.4,7546000.0,51.5893,525198.0,95.76,944194.0,357.2,1238669.0,2065.0,55089.0,53.38,4466700.0,1990.0,1006098.0,62.29,844200.0,723.76,499800.0,2327.0,2564631.0,21.67,5704400.0,2372.0,72313.0,184.3,355514.0,313.5,1006418.0,5940.0,2466006.0,107.25,1058700.0,5830.0,2005416.0,114.46,854700.0,205.07,741800.0,1548.5,49933.0,533.4,1840278.0,35.07,1210491.0,258.58,616000.0,36.31,1394100.0,,0.0,435.92,254800.0,324.4,1606505.0,118.4,2058800.0,102.66,53910901.0,923.5,1240624.0,125.52,1874000.0,3750.0,16578.0,520.4,5513857.0,100.88,4967200.0,138.81,764000.0,38.89,2422286.0,118.8,539669.0,966.0,451560.0,509.0,124871.0,2.974,36143898.0,90.35,1939509.0,100.84,1223774.0,281.37,624800.0,239.9,10896199.0,104.43,5575100.0,83.11,4562400.0,1227.0,738749.0,517.0,262847.0,447.5,2569636.0,100.8,4129987.0,87.7,1161019.0,754.2,1871310.0,51.37,1718413.0,782.0,1871121.0,108.7,1649681.0,137.5,636780.0,2311.5,22924998.0,47.41,322494.0,227.75,1601800.0,134.84,1056652.0,159.39,641800.0,52.67,6622100.0,1619.5,459328.0,728.6,1353805.0,1574.0,377390.0,1156.0,1475141.0,230.05,256100.0,315.04,794200.0,125.6,692996.0,70.38,4098700.0,263.5,273227.0,,0.0,117.42,1390600.0,336.08,1148000.0,238.5,1096982.0,276.4,2166555.0,10710.0,72090.0,76.24,2009600.0,80.4,2322627.0,156.3,2408626.0,333.0,4178.0,1650.0,6909521.0,1350.0,534633.0,241.9,1277815.0,705.2,18327396.0,187.29,341200.0,1130.0,1930366.0,15.17,4698900.0,14.342,2920327.0,98.79,2111500.0,34.565,1326865.0,78.71,1980300.0,208.68,4690500.0,139.62,772250.0,103.0,1849992.0,857.0,119578.0,2749.0,574023.0,38.13,0.0,78.64,1752800.0,92.42,1971300.0,3099.0,158086.0,103.85,234322.0,31.98,5777200.0,249.82,1408500.0,185.0,103704.0,76.27,2092900.0,19.21,31081800.0,49.58,1849800.0,726.2,643346.0,2175.0,37589.0,177.6,398494.0,636.46,272600.0,398.43,127200.0,119.97,2691800.0,82.29,771100.0,116.26,1209700.0,151.0,613276.0,2120.0,79791.0,232.8,163020.0,87.12,998700.0,44.44,7688700.0,98.8,672824.0,154.26,3266000.0,49.36,4906204.0,607.0,179962.0,82.7,1516679.0,80.65,4762600.0,72.04,1163100.0,556.94,2220000.0,228.0,320910.0,144.48,9254700.0,991.6,546500.0,673.4033,178800.0,39.72,3350300.0,70.93,1218900.0,132.4,6262620.0,50.12,840500.0,289.2,650206.0,108.21,1795000.0,104.4,161252.0,187.55,973500.0,308.0,574475.0,238.5,22298475.0,110.34,157986300.0,64.36,2868000.0,171.95,1113600.0,42.59,3908000.0,57.94,5310799.0,105.96,1218400.0,108.15,10773439.0,166.93,6876800.0,70.07,1053800.0,306.52,285300.0,41.24,8292700.0,25.55,9942000.0,14.534,12679948.0,37.63,2518300.0,148.97,896100.0,151.2,4343936.0,488.94,702200.0,4201.0,2898487.0,47.495,1392998.0,489.96,5497100.0,203.08,2317500.0,173.84,2736800.0,364.09,549700.0,,0.0,148.2,318396.0,45.67,8364000.0,923.0,887600.0,1029.5,1516916.0,211.11,5246000.0,1680.0,246468.0,617.0,65105.0,31.47,4186400.0,25.92,1925402.0,126.59,4974600.0,,0.0,175.46,432400.0,23.9962,1762585.0,88.77,80181869.0,467.0,154933.0,159.65,33218.0,127.12,1123776.0,177.64,693300.0,200.04,471300.0,287.89,1187000.0,22.32,2319200.0,404.4,414160.0,46.76,1479700.0,11.84,9215500.0,678.0,841008.0,41.7,29987200.0,99.88,709800.0,347.03,407400.0,,0.0,10.86,33761600.0,160.19,3003800.0,26.6289,13285831.0,92.41,1247900.0,1661.0,595716.0,67.39,1761800.0,42.42,12380700.0,2364.0,830765.0,465.2,554127.0,153.88,1475000.0,32.02,6009300.0,47.7567,13274400.0,928.0,1570940.0,857.2,1467729.0,,0.0,47.92,2379900.0,58.405,1288800.0,233.7,516800.0,2758.0,724351.0,246.44,328600.0,326.0,562020.0,30.3,2976200.0,91.34,2983000.0,69.24,2104500.0,109.21,15946600.0,144.0,46040.0,107.45,1295700.0,127.7,1078200.0,38.4,1499780.0,126.08,2238300.0,260.06,368200.0,104.39,3931100.0,145.45,1560900.0
-2023-01-06,334.5,668775.0,147.67,2445000.0,118.3,3113653.0,3442.0686,4315679.0,129.62,87754700.0,166.55,5099100.0,191.05,7362757.0,1771.0,997727.0,57.44,1100010.0,88.52,4348400.0,112.33,3800400.0,25.55,667510.0,10.518,7608068.0,63.9,1557900.0,269.21,1587000.0,27.375,2026458.0,332.75,2216600.0,165.52,3483400.0,85.95,4058600.0,2224.0,339740.0,240.16,1771700.0,140.68,518333.0,187.19,1294700.0,1311.0,110162.0,88.32,1587100.0,26.43,4184300.0,73.84,3174600.0,55.2,4178229.0,192.4,847289.0,5018.0,650986.0,128.4364,841190.0,64.55,2893400.0,116.54,866818.0,128.59,460100.0,355.8,203079.0,192.02,471300.0,85.85,926700.0,221.64,1618100.0,165.0,84878.0,220.77,637000.0,141.37,1308100.0,111.42,528300.0,1770.0,11571.0,211.8,829185.0,971.0,187876.0,104.27,7241700.0,12.2,5014600.0,63.96,70161300.0,143.84,960700.0,275.2,2887800.0,321.28,568200.0,218.5,1980200.0,86.08,83303400.0,28.1125,9314000.0,1655.0,1629428.0,66.1,813724.0,307.33,688200.0,61.44,831700.0,42.89,5763400.0,179.6,377646.0,310.18,873400.0,39.285,3642200.0,64.33,1727100.0,98.31,1405300.0,147.6,647200.0,,0.0,587.0,788288.0,268.6,1433084.0,1330.0,236186.0,595.85,1025800.0,789.0,314631.0,112.53,820700.0,206.0,1146728.0,539.8,2115760.0,456.0,12603641.0,163.63,586500.0,58.843,35261000.0,188.31,250300.0,158.26,541200.0,170.9,372900.0,150.17,3077400.0,11782.0,4153691.0,2486.6399,150300.0,213.0,11256400.0,857.8,3819417.0,297.4,403423.0,34.41,34068700.0,542.0,110435.0,99.0,14441.0,54.26,1154500.0,172.1,23266356.0,52.81,2592280.0,3343.5,3921500.0,48.45,11099000.0,50.55,2108143.0,154.4,1310005.0,145.8,3123673.0,6.21,12498717.0,83.04,1706300.0,354.2,1029774.0,146.8,62580.0,259.34,1141200.0,108.3,163458.0,28.38,2889500.0,686.0,1178764.0,64.41,1182500.0,96.62,958200.0,2720.0,316093.0,758.0,388321.0,451.0,250380.0,279.25,3729300.0,47.95,4277100.0,4235.6719,160949.0,2179.25,350400.0,29.96,6928300.0,67.24,1499300.0,738.0,1215700.0,410.2,1566531.0,450.0,32133770.0,89.53,944058.0,73.0,7311100.0,447.5,49848.0,49.645,1502257.0,101.2,1088274.0,59.11,2907109.0,65.34,398264.0,2900.0,440228.0,250.0,507009.0,639.0,162490.0,477.05,45580214.0,197.9,392755.0,137.1,365800.0,2200.0,1851129.0,326.0,531181.0,488.0,42804.0,318.69,3647900.0,58.83,727900.0,1382.0,56377.0,729.0,647484.0,138.5,1513310.0,46.33,8980900.0,126.65,39672436.0,433.2,3478661.0,1060.0,29130.0,25.46,450539.0,2061.0,358577.0,79.22,4854300.0,67.05,1458900.0,1160.0,173335.0,386.4,302179.0,47.31,16736300.0,16.015,1521543.0,40.96,5703600.0,78.64,2534500.0,165.65,374055.0,43.13,2726800.0,248.86,3945100.0,228.86,1815400.0,1124.0,174747.0,9.508,3198849.0,123.49,470400.0,80.92,1083800.0,1964.0,236075.0,5310.0,3209.0,1978.0,433705.0,145.71,1923800.0,665.2,2555246.0,181.4,977218.0,159.66,1194200.0,183.22,443900.0,84.41,2961600.0,41.64,3238300.0,4970.0,42663.0,83.59,902700.0,294.5,263315.0,93.31,1113800.0,79.6,686534.0,367.73,1086000.0,302.68,3554000.0,109.74,476400.0,3305.0,264045.0,79.98,2274500.0,3.56,350190.0,144.44,748400.0,37.89,18780000.0,228.0,244571.0,175.09,1950700.0,28.0412,14240000.0,243.9,733600.0,64.44,1483500.0,92.5,35119071.0,78.66,3882900.0,29.99,3833600.0,66.0,1760676.0,97.07,3668600.0,63.52,389507.0,86.2925,1086400.0,118.23,4442300.0,165.71,1216400.0,187.21,416400.0,57.01,2284800.0,1909.0,3465942.0,31.195,3039600.0,114.0,578700.0,6588.0,283884.0,43.62,461400.0,219.84,486200.0,140.51,9145700.0,258.2,247386.0,94.72,6772300.0,27.345,3739597.0,48.32,20823000.0,77.12,1602600.0,32.2,10799300.0,110.485,1720000.0,240.6,2050133.0,24.26,9888600.0,59.75,4411600.0,61.01,2867000.0,421.0,1991243.0,60.6,2132314.0,91.6,8957500.0,176.56,7191200.0,3184.0,85393.0,44.11,3104900.0,61.87,7520000.0,36.03,11110400.0,48.0,3803100.0,60.96,1073200.0,157.15,431088.0,11.596,9616404.0,4268.0,353231.0,30.3222,8096364.0,64.14,5094700.0,426.47,1042200.0,2296.0,115993.0,66.2617,1847400.0,42.42,3179700.0,160.0,368622.0,248.56,2212800.0,98.48,644400.0,3646.5,2324302.0,155.64,768100.0,93.58,2086600.0,36.98,2982476.0,223.8387,6586956.0,93.92,9828100.0,2416.0,151774.0,101.38,2015500.0,145.83,1846900.0,1037.0,274908.0,26.74,3654300.0,204.6,1194219.0,299.0,531220.0,139.42,649800.0,55.02,6100700.0,2876.0,209361.0,342.62,499000.0,146.98,1431000.0,645.5,1262236.0,743.0,158489.0,35.085,1442085.0,119.44,817500.0,19.78,6477491.0,30.24,1126056.0,105.18,2157300.0,81.05,687500.0,61.23,7332500.0,115.82,2411200.0,123.89,2781900.0,45.11,5293700.0,149.46,1023000.0,97.83,1414500.0,48.78,395026.0,660.0,214683.0,1913.0,420423.0,204.62,586700.0,351.4,381700.0,66.87,1591400.0,263.81,1708500.0,172.321,341195.0,125.5,1232705.0,475.48,2329400.0,222.8,4455111.0,88.71,820500.0,97.95,2610900.0,29.86,1148065.0,5.601,23534095.0,12.946,9011964.0,13.838,7231811.0,1226.0,292298.0,1415.0,1090328.0,9.878,3651409.0,127.47,2595700.0,736.0,228104.0,316.67,273500.0,673.94,391400.0,59.36,2691300.0,33.34,6557900.0,66.16,284728.0,250.98,126400.0,85.8,912400.0,150.0,165698.0,87.3,457179.0,214.7,611800.0,161.1,1732500.0,53.84,3561600.0,64.78,1646400.0,77.01,3610400.0,175.4,1986742.0,43.67,6971900.0,108.18,1348200.0,94.11,2812400.0,2851.0,729092.0,144.0,875900.0,372.2,6212893.0,12.58,53089100.0,390.0,326743.0,23.805,7193600.0,914.0,396345.0,267.0,1633184.0,42.28,16483800.0,404.46,221000.0,185.77,2039400.0,42.37,2349300.0,609.4,33299.0,331.5,603491.0,141.64,541800.0,120.4,500133.0,105.0,2227331.0,853.0,699310.0,102.18,3040971.0,601.94,115700.0,69.3,4872100.0,34.47,7190500.0,17.38,561100.0,4380.0,55371.0,31.75,2062100.0,758.0,295202.0,28.63,1218562.0,965.0,965128.0,104.24,363900.0,118.2,267050.0,438.0,6218.0,156.8,2868300.0,281.0,477579.0,48.69,5223700.0,49.3896,1758806.0,1406.0,385737.0,169.3,501717.0,9110.0,72952.0,100.2,474044.0,248.25,1074800.0,74.52,956200.0,3700.0,8742.0,57.4142,13018044.0,58.95,5902600.0,314.0,489154.0,,0.0,52.75,2145600.0,861.9,541466.0,88.08,5939400.0,85.96,2290900.0,123.37,541400.0,25.51,2675197.0,525.9,43766874.0,35.38,5306100.0,35.91,9783500.0,69.45,3056777.0,3066.0,65987.0,88.16,26612600.0,87.34,41381500.0,170.84,1042300.0,435.1071,527890.0,105.17,2002200.0,2386.0,224875.0,253.2,1239924.0,98.13,819400.0,400.8,195048.0,348.08,3097800.0,146.6,199451.0,1432.2,6697363.0,552.73,210900.0,40.21,8136800.0,64.86,1397200.0,120.9,1868852.0,14.6,12433600.0,298.7,4304440.0,254.52,1164000.0,317.53,4022500.0,58.38,316428.0,65.24,525121.0,151.0,347323.0,563.0,1130341.0,365.0,635599.0,169.4,1981397.0,78.9,1882800.0,230.11,348200.0,1674.5,500525.0,1192.0,75334.0,2063.0,476570.0,317.55,13777524.0,130.25,2337400.0,251.9,583702.0,189.95,71295.0,115.95,265546.0,79.2,1549283.0,77.83,2140500.0,198.181,4303734.0,17.11,15242500.0,28.36,5501700.0,1818.0,22492.0,46.91,1348200.0,568.6,31225164.0,81.61,636200.0,844.0,95680.0,16.17,7354500.0,1113.5,466183.0,225.65,945800.0,323.0,162898.0,114.2,618378.0,228.87,292505.0,492.54,977600.0,2300.0,63040.0,625.6,1091815.0,107.0,23770.0,40.46,2511500.0,355.0,35341.0,140.52,21326585.0,10.905,12113239.0,143.7,3574000.0,159.5,792520.0,104.9,1594500.0,1201.5,540016.0,1178.0,38644.0,447.77,1239200.0,428.0,485351.0,232.14,228100.0,110.01,1307500.0,30.455,2887203.0,786.5,567223.0,5100.0,404397.0,297.0,745148.0,1375.0,1797700.0,2073.0,1732598.0,1385.0,324350.0,896.5,449116.0,80.87,2778700.0,639.4,1874094.0,12.32,13781787.0,156.0,1944597.0,28.73,31788600.0,386.52,1312700.0,29.74,2986800.0,530.4,3597237.0,36.64,2167300.0,35.7,2343727.0,60.45,952849.0,205.36,875700.0,55.12,2983600.0,50.69,1369500.0,2.2335,90070647.0,270.39,1659500.0,328.62,439300.0,170.6,344264.0,4234.0,234358.0,79.6,15483726.0,226.95,824800.0,26.81,1802879.0,19.17,3582300.0,172.95,533889.0,106.2971,514417.0,692.0,238910.0,176.04,765500.0,67.98,1171200.0,67.15,2246900.0,142.55,13530966.0,477.0,266581.0,407.5,492984.0,87.8,209608.0,451.0,249587.0,435.5,593195.0,832.0,198434.0,178.3,248900.0,2182.0,2437835.0,113.6,2039493.0,180.25,5706000.0,137.94,10029100.0,746.0,347612.0,141.9,1491708.0,83.9,1025178.0,68.0282,2504667.0,36.26,8038600.0,527.6,190366.0,18.37,8378400.0,175.42,701100.0,253.5,2805196.0,42.59,6424100.0,63.5,338111.0,21.53,3535600.0,48.18,2388600.0,397.59,1423400.0,841.0,94608.0,138.45,1136700.0,18.58,9086200.0,65.78,2428300.0,1557.0,173327.0,63.4,9990000.0,45.74,4385800.0,,0.0,60.47,699100.0,658.8,1150365.0,104.95,613700.0,92.6041,1941214.0,258.4,9270539.0,208.7801,560582.0,206.18,1031200.0,243.21,311800.0,55.33,902500.0,48.005,307068898.0,362.94,2131300.0,176.7,976966.0,473.24,1969200.0,55.35,994500.0,200.97,3121400.0,79.48,387322.0,44.527,14810000.0,654.5,228241.0,7160.0,640313.0,329.26,2298200.0,35.08,10662800.0,51.57,4807000.0,99.61,3048900.0,801.0,121835.0,90.1,3945300.0,72.38,1374700.0,367.67,4432800.0,158.31,336600.0,151.8,625469.0,153.38,1589000.0,49.66,1391000.0,66.46,2127422.0,748.8,318415.0,269.47,2855400.0,138.2,1172007.0,72.77,4858400.0,386.05,993700.0,289.7,572800.0,169.82,2042700.0,68.02,5845500.0,80.86,5994400.0,114.0,166319.0,873.47,343000.0,73.58,3890900.0,319.0,289630.0,37.2,6592500.0,1626.0,69100.0,114.23,839000.0,86.3,937200.0,137.55,5409617.0,314.0,464000.0,28.92,1304218.0,351.17,285400.0,170.96,1322000.0,105.9532,2890732.0,1638.9999,923781.0,192.4,3349429.0,962.0,272362.0,51.215,3881400.0,46.45,7031300.0,301.7,697800.0,199.9,502674.0,122.5,2067200.0,46.73,7146400.0,116.82,3102800.0,367.45,549800.0,202.5,1119336.0,583.0,164168.0,114.84,8632300.0,180.35,3575000.0,299.0344,5841809.0,36.1,21224900.0,87.56,5710900.0,469.01,366200.0,224.93,43613600.0,263.84,359300.0,307.0,236910.0,16.045,4929000.0,28.74,6571000.0,150.19,1269400.0,42.35,3201100.0,1449.5699,149500.0,80.0,1486543.0,858.0,198289.0,324.5,305895.0,273.6,794240.0,186.9,338912.0,364.0,46370.0,1600.0,15184.0,206.0,170841.0,13.04,14254300.0,10.636,0.0,61.65,1536000.0,235.77,164000.0,83.65,5235300.0,52.69,7424900.0,112.2,666484.0,31.555,89598000.0,1044.5,4860086.0,27.61,3376400.0,124.53,10080700.0,521.42,1084600.0,4.4875,0.0,366.53,2676700.0,32.2,3177400.0,255.79,897100.0,63.65,1462600.0,94.67,1116900.0,143.93,2092500.0,14.859,405044000.0,4796.8198,20600.0,279.9,15052715.0,19.2,370900.0,19.0,1699300.0,159.63,2063200.0,6482.0,375559.0,64.08,4261600.0,718.0,3439572.0,900.0,14662.0,150.35,2110200.0,66.57,1968700.0,86.08,1330600.0,62.47,7144400.0,259.5,587207.0,358.6,298828.0,9.891,6347578.0,85.66,8641600.0,56.168,6303000.0,505.5,423460.0,81.85,1555400.0,2210.0,43087.0,63.75,9832700.0,95.75,325291.0,589.0,1065248.0,472.2,819887.0,54.9,516510.0,67.425,7414200.0,,0.0,551.4166,148212.0,286.65,1122400.0,117.45,1257900.0,66.88,2392200.0,157.8,214308.0,15.89,10362200.0,173.8,4914730.0,95.96,9022100.0,62.64,2248400.0,181.1,3713200.0,309.2,1705821.0,114.0,643625.0,50.92,29635900.0,87.46,1593300.0,153.92,7882200.0,134.61,2116300.0,308.55,1135000.0,608.0,152496.0,164.4,200478.0,48.31,1952700.0,624.4,1024141.0,112.3,3271730.0,268.0,264114.0,132.19,514100.0,116.65,3995900.0,1723.0,389785.0,103.49,5815700.0,164.21,2250100.0,478.5,368452.0,953.5,307701.0,46.8,2052900.0,75.46,729800.0,292.31,398700.0,315.31,514300.0,422.0,37181.0,128.5,1231700.0,1195.0,2240.0,29.96,5201300.0,84.5,841574.0,1230.0,5175816.0,33.396,4111869.0,276.76,857900.0,2900.0,192145.0,1325.0,753823.0,902.6,1442957.0,105.7,3101300.0,122.69,524800.0,550.0,245237.0,62.06,427985.0,139.12,894800.0,76.48,14167900.0,115.34,10259300.0,51.5996,460566.0,96.2,1355777.0,356.4,721364.0,2075.0,42451.0,54.99,3117900.0,2060.0,953805.0,63.59,968500.0,737.15,602400.0,2343.0,2500178.0,22.39,5829400.0,2408.0,47988.0,186.3,324806.0,313.5,950580.0,6058.0,4554200.0,110.18,1157400.0,5862.0,1247081.0,115.97,534300.0,208.89,1002900.0,1591.5,64997.0,538.4,1902468.0,36.145,1788875.0,267.52,550800.0,36.53,1344800.0,,0.0,443.67,467300.0,330.0,933950.0,121.57,2467900.0,102.9,29053439.0,933.5,947485.0,128.36,2265700.0,3828.0,37906.0,501.4,12937846.0,102.46,6411700.0,133.53,1125700.0,39.14,2319999.0,122.4,724545.0,964.5,236333.0,510.0,96995.0,3.0465,40652999.0,91.12,1356767.0,102.34,1347636.0,291.45,608400.0,243.6,9739091.0,106.69,9644100.0,84.54,6462600.0,1239.0,236664.0,522.0,119437.0,448.7,3262976.0,100.0,671038.0,88.0,3245956.0,768.4,1534620.0,52.38,1540570.0,784.8,3031462.0,107.5,1304059.0,137.0,446745.0,2350.0,14030116.0,47.08,543758.0,235.8,1400000.0,136.14,1263457.0,162.59,578600.0,54.5,10171800.0,1629.0,442865.0,724.0,1658921.0,1578.5,255636.0,1160.0,2579247.0,237.41,260400.0,320.54,603900.0,131.0,624442.0,71.63,4040800.0,265.5,184804.0,,0.0,118.87,1501000.0,347.84,1781000.0,238.5,324596.0,276.4,853362.0,10835.0,92595.0,77.27,2552000.0,80.7,814326.0,156.3,2057164.0,329.0,6199.0,1675.0,1581120.0,1342.0,266466.0,240.7,772759.0,697.8,13560426.0,191.75,280700.0,1147.0,777643.0,15.45,5227100.0,14.44,3292299.0,102.69,1566800.0,35.445,1572013.0,80.68,2059300.0,214.23,4220200.0,141.9,706224.0,102.5,4325830.0,829.5,218676.0,2792.0,628309.0,39.68,200.0,81.07,2619700.0,95.44,1787200.0,3102.0,87471.0,104.65,206469.0,32.8,9003600.0,256.25,1402100.0,182.0,159787.0,78.71,1909600.0,19.53,36050300.0,50.88,2145000.0,741.0,1168555.0,2205.0,41640.0,177.3,663288.0,649.03,282000.0,408.54,165700.0,121.28,2886600.0,82.52,1243100.0,120.4,1981900.0,152.6,1028700.0,2055.0,99525.0,234.5,155308.0,91.24,1444500.0,45.86,5326200.0,99.0,1526044.0,160.15,4944200.0,48.27,5173560.0,610.0,228631.0,82.0,574856.0,82.72,4673100.0,84.27,8427200.0,535.0,2938100.0,230.0,786375.0,148.57,6539600.0,995.6,1414653.0,689.27,77100.0,41.05,2692900.0,73.1,1789700.0,132.4,1627007.0,51.5,1316300.0,286.8,2116020.0,112.29,1193400.0,102.2,272935.0,193.87,1282200.0,314.0,602939.0,241.4,16593632.0,113.06,220911100.0,66.07,2387800.0,178.5,1199200.0,42.29,3976700.0,58.68,4484094.0,104.75,2602800.0,108.85,9883374.0,175.16,6725900.0,71.85,1095300.0,310.91,208200.0,42.24,7728200.0,26.4,19443800.0,14.712,12362761.0,38.7,2282100.0,151.96,756600.0,151.2,2156034.0,486.19,779100.0,4201.5,2947334.0,47.68,1352990.0,490.0,4841300.0,212.01,3375200.0,178.95,3690100.0,377.34,711400.0,,0.0,149.0,627978.0,46.31,8198300.0,930.5,662916.0,1048.0,1417331.0,217.75,6829700.0,1692.0,180696.0,616.0,41603.0,31.8,5124200.0,26.53,1640178.0,127.56,4818800.0,,0.0,181.36,700300.0,24.3242,1925775.0,88.71,48456656.0,466.0,107908.0,160.1,34396.0,128.16,951945.0,182.88,728700.0,205.31,546000.0,290.21,943400.0,22.51,3411900.0,405.4,186003.0,47.82,1619500.0,12.1,7879700.0,687.0,1167499.0,42.19,26010400.0,101.54,933600.0,322.21,1270100.0,,0.0,11.32,29842600.0,161.14,1910300.0,28.0952,11097324.0,94.77,933600.0,1692.5,762556.0,69.78,1685000.0,42.8,15247000.0,2363.0,519444.0,462.4,414838.0,159.49,1745600.0,32.56,6347300.0,48.9267,21231900.0,936.0,747123.0,863.2,1365967.0,,0.0,49.5267,1845300.0,61.88,2331000.0,232.5,755900.0,2802.0,2089177.0,253.43,610800.0,325.5,561320.0,31.61,2890600.0,93.57,2901900.0,71.29,2976200.0,110.53,16348100.0,144.5,687257.0,111.27,636200.0,130.29,1559400.0,39.32,823257.0,125.7,2348900.0,273.42,552700.0,103.96,2613100.0,147.64,1761200.0
-2023-01-09,328.0,626767.0,147.47,1269600.0,114.5,4032209.0,3513.1855,3872340.0,130.15,70790800.0,161.66,7833000.0,193.9,6092867.0,1750.0,1052527.0,56.77,1488545.0,89.24,4319400.0,112.15,7277700.0,25.78,828281.0,10.526,5891723.0,62.67,1934500.0,273.75,2181500.0,27.655,2556760.0,341.98,3133800.0,167.1,3734100.0,85.37,3935900.0,2208.0,464508.0,239.51,1963500.0,141.66,773636.0,192.47,1400800.0,1353.0,110953.0,89.41,1479200.0,27.25,4583600.0,71.45,3401400.0,56.1,6831169.0,192.4,704791.0,5110.0,917152.0,129.5818,858404.0,63.87,3014000.0,117.5,1182539.0,125.11,371300.0,360.2,380887.0,191.76,805700.0,86.88,1566900.0,224.0,1467700.0,162.0,96419.0,227.67,830600.0,140.01,1534200.0,112.27,632700.0,1895.0,48132.0,213.65,1123011.0,976.0,489946.0,106.49,6212300.0,12.2,7064900.0,67.24,69741300.0,142.5,1011700.0,270.12,2160700.0,321.22,401200.0,219.3,1727200.0,87.36,65266100.0,28.7175,7245200.0,1726.5,1522889.0,69.6,1102559.0,306.33,709100.0,61.49,1195900.0,43.37,5737000.0,175.6,655409.0,311.67,1436500.0,39.56,3944800.0,65.32,2391400.0,97.98,1570900.0,146.59,600100.0,,0.0,594.0,631067.0,268.6,1597853.0,1316.0,96341.0,621.33,1348800.0,765.0,477597.0,113.79,834800.0,208.5,779498.0,547.2,2293343.0,455.0,4296146.0,162.47,1787300.0,57.689,37739000.0,189.48,290500.0,158.44,789700.0,177.45,740700.0,150.4,3219400.0,11736.0,1989665.0,2441.75,142200.0,208.57,9005600.0,835.2,8257495.0,290.0,692315.0,33.89,43818800.0,539.0,267401.0,101.0,204439.0,55.57,1740000.0,172.62,32930427.0,52.84,2790442.0,3284.5,2621023.0,44.7,13897300.0,51.86,4945513.0,153.6,1890737.0,148.2,2856966.0,6.277,19838535.0,82.06,1796400.0,348.6,1112911.0,145.4,164182.0,252.45,1337600.0,109.2,158875.0,28.51,3521500.0,667.0,8388823.0,64.69,1258800.0,98.04,1245200.0,2705.0,485274.0,752.0,131213.0,452.5,557670.0,274.72,1715700.0,48.14,4021800.0,4226.3447,273857.0,2208.4099,271600.0,30.54,5574100.0,67.05,1174500.0,752.99,1102800.0,410.0,2527004.0,447.6,3784850.0,89.98,959129.0,71.01,13005100.0,445.0,21726.0,49.135,2201984.0,101.0,1281534.0,59.02,2782877.0,65.92,411120.0,2919.0,610819.0,247.5,188822.0,640.0,210765.0,479.3,31000006.0,209.6,486070.0,138.66,535400.0,2212.0,1621477.0,317.0,267779.0,489.0,52142.0,315.53,4397400.0,58.84,957700.0,1378.0,75785.0,734.0,590754.0,136.0,1080342.0,45.59,7688400.0,128.05,28734135.0,428.2,2658936.0,1047.5,27809.0,26.01,706268.0,2030.0,466865.0,80.58,4242900.0,65.72,1285100.0,1158.0,171976.0,400.8,313953.0,47.54,16745500.0,16.72,3382016.0,40.42,5333100.0,77.57,3070200.0,166.8,392565.0,43.5,3384900.0,246.62,3417100.0,223.51,1778500.0,1121.0,208743.0,9.518,3970385.0,122.18,771300.0,81.76,1805800.0,1976.0,246619.0,5270.0,5874.0,1971.5,697641.0,145.38,2208600.0,680.8,919522.0,182.1,1050446.0,165.92,1924900.0,183.96,567000.0,86.0,3717200.0,41.1,2411400.0,4935.0,53964.0,82.25,1626100.0,287.0,1192256.0,93.36,1954800.0,79.7,2245658.0,367.18,1073500.0,303.04,2531400.0,108.69,621900.0,3185.0,232417.0,78.73,2826000.0,3.545,448760.0,142.66,915400.0,37.55,22849900.0,225.5,210548.0,175.8,2177600.0,28.9348,18095000.0,244.29,977600.0,64.99,1903300.0,90.46,20209184.0,77.59,4301900.0,30.47,3574700.0,65.9,1341792.0,97.45,4384000.0,64.34,329214.0,86.0625,1486800.0,117.36,5403200.0,164.97,1323500.0,190.7,643300.0,55.95,2300000.0,1900.0,10302704.0,31.22,3547800.0,113.01,1114800.0,6762.0,414161.0,43.69,563600.0,227.75,473400.0,147.1,13679700.0,250.4,1184246.0,96.57,6431700.0,27.405,4133376.0,48.58,13938000.0,77.08,1481300.0,32.14,14682600.0,110.3275,1529200.0,241.2,2863869.0,24.79,8845900.0,60.86,6787100.0,61.11,2243100.0,421.0,1039383.0,59.8,2209868.0,91.49,10415900.0,175.18,8385600.0,3162.0,65711.0,43.5,2004600.0,61.59,6622000.0,36.77,11251300.0,48.05,8097500.0,62.88,881300.0,159.95,451254.0,11.714,8536936.0,4250.0,342339.0,30.7448,7823426.0,65.94,4237800.0,428.2,1200300.0,2294.0,113142.0,67.6417,2747400.0,42.28,2966400.0,159.0,396983.0,241.05,2363100.0,99.75,1021055.0,3635.0,4442836.0,152.93,1223200.0,92.77,2269600.0,37.845,2495217.0,226.1082,3325570.0,94.77,11675800.0,2448.0,159619.0,101.14,2859100.0,143.97,2392800.0,1021.0,277590.0,26.27,3552700.0,205.8,1047742.0,298.2,640321.0,138.91,1064600.0,55.28,6510900.0,2888.0,156714.0,333.88,632000.0,148.1,1438400.0,632.0,1714381.0,758.0,135382.0,34.985,1865327.0,120.46,899800.0,19.856,7501703.0,30.545,832812.0,105.19,2358300.0,78.71,552600.0,62.2,7567900.0,110.06,4995300.0,124.17,1685700.0,43.52,7096400.0,150.22,1043400.0,97.72,1471300.0,48.82,538199.0,657.0,291636.0,1914.0,304258.0,204.64,899000.0,352.69,372400.0,67.79,1990700.0,261.63,2025500.0,172.0764,536134.0,126.7,596829.0,470.71,1254700.0,219.8,5140131.0,88.56,797300.0,97.26,3147700.0,30.38,986165.0,5.599,37845098.0,13.164,7813837.0,13.944,10592944.0,1246.0,508661.0,1466.5,2890486.0,9.79,4755055.0,127.75,3160300.0,732.0,124513.0,324.98,337300.0,681.16,584100.0,58.6,7408900.0,34.67,7163700.0,69.14,357915.0,254.82,138500.0,85.71,1183600.0,151.0,333224.0,87.0,876420.0,212.57,677900.0,160.88,1235900.0,54.23,3722200.0,64.28,1312600.0,76.35,3316500.0,176.0,732350.0,44.15,9541700.0,109.85,1407500.0,93.77,1911300.0,2867.0,1286852.0,147.3,1210100.0,388.9,5789155.0,12.69,50865500.0,390.5,324807.0,23.975,7395000.0,926.0,720918.0,270.5,1458346.0,42.83,17009500.0,404.62,174700.0,189.74,2894300.0,42.4,3173700.0,605.8,34100.0,327.5,738593.0,143.4,499400.0,118.8,1463046.0,104.8,1487569.0,848.0,1867968.0,102.07,2811876.0,593.87,193300.0,70.0,4706400.0,34.22,3607400.0,17.09,604400.0,4390.0,44312.0,31.27,4112700.0,739.0,386407.0,28.3,1039474.0,931.8,1329644.0,102.9,324000.0,116.0,792499.0,440.0,16556.0,159.17,2418300.0,279.5,556074.0,49.41,4539700.0,49.5931,2008016.0,1426.0,241036.0,172.0,845496.0,9125.0,71592.0,98.4,1878596.0,245.21,1571500.0,74.3,926500.0,3615.0,5902.0,57.9968,9488844.0,58.1,5288900.0,308.0,1235662.0,,0.0,55.38,1216300.0,851.4,319273.0,85.1,5435700.0,84.68,3010700.0,120.28,627400.0,25.07,3759810.0,542.6,70063580.0,35.42,6845500.0,35.92,11617900.0,69.8,1264423.0,3024.0,55100.0,88.8,22996700.0,88.02,29003900.0,170.41,874100.0,441.3348,449258.0,106.46,1448300.0,2444.0,419236.0,254.6,1382024.0,98.23,1133300.0,395.0,284613.0,353.0,1989000.0,145.6,318831.0,1421.4,11006742.0,557.63,293500.0,40.44,13191700.0,63.7,1193800.0,121.4,2757075.0,14.41,12233800.0,307.3,3305259.0,249.79,1544300.0,317.81,3466300.0,59.48,532126.0,65.5,769975.0,150.5,82206.0,559.0,643785.0,363.0,941259.0,167.0,2568062.0,76.85,2119500.0,221.56,531300.0,1665.5,531926.0,1202.0,340867.0,2083.0,696347.0,321.5,19066543.0,129.08,2005900.0,259.9,1268437.0,189.1,110028.0,114.6,356089.0,79.0,1616328.0,79.79,2905300.0,198.558,2787671.0,16.96,19294700.0,28.64,5792000.0,1810.0,58258.0,46.09,2395400.0,563.2,23530081.0,80.53,725400.0,837.0,140526.0,16.2,8344300.0,1105.0,462509.0,225.39,884000.0,331.0,144080.0,113.9,443923.0,231.38,308195.0,481.71,1065400.0,2235.0,91059.0,626.4,1508884.0,109.5,153666.0,40.08,1943600.0,357.0,58380.0,145.5,27912315.0,10.84,30462675.0,143.55,3987700.0,158.1,465727.0,105.24,3975500.0,1249.5,1359050.0,1174.0,41366.0,448.08,892200.0,427.0,318474.0,233.86,324700.0,111.37,1993600.0,31.175,4553046.0,782.5,1156266.0,5158.0,902711.0,298.2,387286.0,1388.0,1372414.0,2066.0,2407817.0,1425.0,731474.0,886.0,1017738.0,78.82,2276600.0,642.6,12182622.0,12.268,11480136.0,152.8,2575567.0,29.31,37493200.0,395.34,1331600.0,29.8,3719800.0,531.4,1070028.0,37.01,2951300.0,35.55,3198002.0,60.55,1466081.0,208.49,840200.0,55.78,2042300.0,50.46,1367300.0,2.2285,88257359.0,264.93,1509000.0,329.15,501200.0,174.6,406739.0,4225.0,403141.0,81.48,12358331.0,226.96,1228400.0,26.9,2478805.0,19.27,3697000.0,173.15,1735735.0,104.039,659735.0,690.0,300025.0,177.64,648800.0,71.3,1963000.0,66.78,3698000.0,140.6,8096962.0,482.0,1423657.0,404.0,95750.0,89.1,241578.0,448.5,117122.0,433.5,640387.0,820.0,83911.0,178.2,548500.0,2188.0,1194316.0,114.6,2223169.0,175.58,7925300.0,137.37,8482300.0,755.0,263280.0,137.7,1868777.0,84.25,733553.0,67.0235,2638644.0,36.03,4344100.0,526.5,205627.0,18.19,8958600.0,176.61,1264200.0,254.4,5814343.0,42.2,9772700.0,63.2,597392.0,21.09,4022000.0,49.64,2929100.0,408.33,1955400.0,740.0,1152639.0,137.02,2025800.0,18.71,17355100.0,67.07,2666600.0,1540.0,315868.0,62.61,9442600.0,46.19,4736600.0,,0.0,58.97,799900.0,667.6,1358539.0,100.33,1236200.0,92.2459,2746747.0,261.0,14261070.0,209.1495,689554.0,201.07,1604600.0,245.18,430000.0,55.57,1205100.0,48.25,213765647.0,349.83,2980600.0,179.6,1832840.0,458.99,2377000.0,55.44,1314600.0,199.44,2748500.0,80.82,547143.0,45.243,14079000.0,644.0,1472457.0,7286.0,919276.0,298.66,8292900.0,35.61,7866300.0,52.78,4622800.0,98.66,1710000.0,801.0,226794.0,91.34,2584300.0,72.26,4235400.0,370.97,3913500.0,155.76,437900.0,156.5,455899.0,152.53,1864500.0,50.36,1820600.0,67.32,2399636.0,759.6,486846.0,267.25,2654600.0,138.5,1341296.0,73.8,3398400.0,381.96,1092400.0,290.79,752300.0,178.07,1632000.0,67.24,4132700.0,77.54,11108700.0,121.0,943620.0,897.31,451800.0,71.34,4854200.0,317.0,270414.0,37.64,5376600.0,1614.0,23553.0,112.2,639900.0,84.61,1167000.0,141.1,8758553.0,319.1,582500.0,29.235,1307240.0,345.13,372900.0,170.39,1371400.0,106.0117,3434075.0,1644.4999,1113592.0,194.25,7138282.0,982.0,651540.0,50.575,3602000.0,45.98,6881200.0,296.4,593400.0,198.7,577483.0,123.4,911514.0,47.2,4823900.0,115.76,3716700.0,383.46,615000.0,202.0,1213876.0,581.0,267189.0,110.38,12858800.0,183.95,4344000.0,307.6382,17250590.0,36.92,10529800.0,87.64,5039700.0,480.54,312100.0,227.12,27369800.0,260.61,492100.0,308.0,262450.0,17.501,7146000.0,28.8,2891500.0,148.55,1148600.0,43.87,5451100.0,1456.41,112800.0,80.3,1079962.0,854.0,171085.0,324.3,376522.0,270.8,1787325.0,188.3,964401.0,362.0,13540.0,1600.0,26746.0,204.0,305166.0,13.78,16698600.0,10.728,5848254.0,62.61,2466400.0,241.24,226700.0,84.07,4749000.0,52.22,7561800.0,110.2,827423.0,31.517,67666000.0,1037.5,10226284.0,27.88,6113400.0,124.85,9397900.0,495.41,1853000.0,4.6085,13186667.0,378.56,2087800.0,32.64,3557300.0,254.23,1098800.0,63.8,2574700.0,94.21,1043700.0,141.07,1670800.0,15.628,504231000.0,4763.1699,15900.0,277.8,23497299.0,19.27,334500.0,19.07,1504300.0,160.97,1834400.0,6454.0,396833.0,64.7,3885800.0,743.2,2106451.0,915.0,8555.0,153.185,2109400.0,67.69,2321500.0,85.7,1540700.0,64.65,6408000.0,275.5,637876.0,365.85,419498.0,9.886,7529002.0,86.42,7519700.0,55.2473,5019000.0,501.0,504292.0,81.47,1652600.0,2205.0,306300.0,64.08,12519800.0,99.85,480397.0,584.5,946145.0,473.8,558441.0,55.94,715804.0,67.54,8801600.0,,0.0,551.4166,176249.0,292.59,1099400.0,117.41,1484200.0,66.5267,2710500.0,159.1,235998.0,15.96,10312400.0,176.0,2237880.0,95.52,9264100.0,63.49,2308300.0,179.33,3319200.0,311.0,3694961.0,113.6,2078066.0,48.39,30839100.0,86.87,1745900.0,152.04,5727000.0,132.01,2752300.0,309.52,878100.0,614.0,130299.0,163.8,556742.0,48.13,1506800.0,620.6,1761535.0,114.5,3253340.0,264.0,494052.0,132.48,804600.0,116.06,2504400.0,1711.0,283334.0,102.3,4864200.0,164.28,2473700.0,478.0,584585.0,942.0,627687.0,47.49,2045600.0,75.55,656100.0,296.27,476600.0,317.81,486900.0,415.0,74335.0,128.87,1299600.0,1200.0,1193.0,30.17,5623300.0,84.8,480893.0,1247.0,6991363.0,34.0659,5460484.0,281.21,947000.0,2910.0,137457.0,1295.0,793563.0,906.6,1724903.0,102.01,4707400.0,125.96,827700.0,546.0,254640.0,61.68,526718.0,138.64,815800.0,77.08,12966100.0,114.61,10291800.0,51.9195,650296.0,93.58,2665576.0,344.4,1239692.0,1950.0,64681.0,57.29,5368400.0,2080.0,360353.0,62.53,721200.0,680.49,1664400.0,2332.0,3037690.0,22.09,6034100.0,2390.0,30869.0,187.85,372607.0,312.5,950322.0,6091.0,4454951.0,110.67,1189600.0,5890.0,2127109.0,114.38,759400.0,209.69,625500.0,1611.0,66100.0,545.2,3030577.0,35.59,1511483.0,269.34,692500.0,36.53,1398400.0,,0.0,443.41,517500.0,331.4,1272872.0,118.73,2581300.0,103.76,31156128.0,952.5,817451.0,127.73,2350700.0,3880.0,32683.0,506.8,7549820.0,99.6,6377300.0,133.89,674900.0,39.07,2281672.0,122.14,804193.0,966.5,255994.0,511.0,135495.0,3.0195,50497045.0,90.44,1904486.0,104.56,2172304.0,291.39,500200.0,247.1,7927588.0,104.74,10124800.0,85.43,8036900.0,1243.0,372222.0,524.0,268400.0,452.2,2728947.0,96.9,1355030.0,86.2,1357915.0,777.8,2092099.0,52.99,1828738.0,804.8,2504465.0,105.7,780859.0,136.0,389916.0,2379.0,21820728.0,47.97,524500.0,236.01,1047400.0,138.34,1323198.0,160.33,693500.0,55.64,12104300.0,1625.0,861833.0,751.6,2966749.0,1566.5,267199.0,1168.5,1738268.0,240.4,365300.0,325.95,717700.0,134.4,438039.0,71.5,3168300.0,265.0,259310.0,,0.0,118.32,1474900.0,350.34,1699800.0,234.0,685255.0,272.2,3072734.0,11040.0,82739.0,78.565,2347400.0,80.1,617160.0,154.8,2714847.0,342.5,3386.0,1671.5,13084522.0,1340.0,434137.0,240.0,2547049.0,685.4,6653442.0,190.85,354300.0,1160.0,1840808.0,15.62,7173600.0,14.554,4682585.0,101.38,1432300.0,37.275,2399561.0,80.91,3437000.0,215.51,3034900.0,144.82,947713.0,101.0,4506566.0,813.5,180790.0,2738.0,795130.0,41.93,800.0,82.16,2577000.0,96.48,1679700.0,3125.0,182677.0,106.15,228166.0,32.29,9784800.0,261.0,2396600.0,175.2,519931.0,79.2,2678900.0,19.04,51981100.0,50.21,1466700.0,738.4,831400.0,2180.0,67860.0,176.6,554237.0,650.82,248600.0,408.4,151000.0,127.17,3959400.0,83.94,713000.0,121.41,1951300.0,154.2,1784777.0,2000.0,179767.0,238.0,160247.0,93.21,1654500.0,45.8,8979000.0,98.4,715472.0,156.35,3853800.0,56.94,13001074.0,603.0,157037.0,82.1,891359.0,81.51,5960800.0,87.82,3400300.0,546.09,1871200.0,230.5,950705.0,148.77,4977100.0,1000.0,781636.0,688.0667,85800.0,41.25,3247900.0,74.92,1419100.0,129.0,3238669.0,52.24,1523700.0,283.4,2738210.0,114.85,1735300.0,99.95,422683.0,189.12,1111600.0,317.0,752012.0,243.2,14214280.0,119.77,190284000.0,65.71,2153800.0,178.08,1368800.0,43.99,4005300.0,58.32,5476365.0,105.1,2185800.0,106.9,10852435.0,176.68,5733900.0,70.51,896800.0,318.99,327300.0,43.35,10072200.0,27.4,24962100.0,14.612,11145486.0,38.47,3352700.0,148.1,636300.0,149.0,2706478.0,484.76,470700.0,4195.0,5403367.0,47.575,1604842.0,490.06,3702800.0,211.46,2259500.0,181.69,3214600.0,376.0,806600.0,,0.0,149.0,523623.0,46.61,13170700.0,939.5,1276827.0,1027.0,1981030.0,218.6,6294500.0,1690.0,134826.0,610.0,153157.0,31.98,4228000.0,26.8,1761369.0,128.58,4438500.0,,0.0,178.02,806100.0,25.2089,3234241.0,88.69,70150138.0,458.0,376380.0,161.0,30547.0,128.02,1020922.0,182.05,1095800.0,208.25,793000.0,283.23,1299200.0,22.53,2912000.0,413.0,201033.0,47.81,1502300.0,12.01,12884500.0,693.5,1573150.0,41.37,23062200.0,100.91,889800.0,320.4,594700.0,,0.0,11.61,25383800.0,162.93,1727600.0,28.4127,10223086.0,96.56,2114100.0,1710.0,482236.0,69.27,2207200.0,42.39,21225600.0,2551.0,611849.0,465.0,416184.0,158.24,1744200.0,32.63,6715100.0,48.3167,17756700.0,936.0,234829.0,885.4,2644231.0,,0.0,48.6533,1947000.0,61.085,1937200.0,240.73,644900.0,2808.0,815055.0,255.06,548300.0,321.0,1053690.0,31.42,2511100.0,94.33,2751000.0,71.98,2707800.0,108.47,17964600.0,145.5,53168.0,111.79,1224700.0,129.76,1211200.0,40.2,1214101.0,126.05,1423600.0,279.29,535400.0,104.75,2961300.0,147.06,1700500.0
-2023-01-10,328.5,425957.0,155.23,1565700.0,110.5,4222215.0,3426.864,2884430.0,130.73,63896200.0,159.64,5936200.0,196.6,5264914.0,1754.5,1588126.0,56.34,1031862.0,88.54,4165600.0,113.85,5591700.0,26.42,900978.0,10.476,6129699.0,63.07,1867100.0,274.93,1853000.0,27.355,2606827.0,338.7,1670200.0,169.22,2351900.0,86.23,2615000.0,2272.0,756010.0,240.78,969400.0,140.1,494204.0,193.43,1126800.0,1340.0,75838.0,89.12,1055500.0,27.23,2932500.0,72.0,2109900.0,55.45,4062103.0,191.6,409694.0,5064.0,624686.0,128.8182,635764.0,63.45,6056000.0,115.1,1162770.0,126.52,404900.0,356.0,480082.0,192.68,428600.0,87.39,1101800.0,223.9,896500.0,163.0,39340.0,232.25,720700.0,141.26,905700.0,112.04,557900.0,1840.0,88501.0,216.3,837089.0,972.0,278465.0,108.04,4638800.0,12.12,7256200.0,68.05,41149600.0,142.81,424300.0,273.88,1783400.0,319.77,383400.0,221.95,1691300.0,89.87,67756600.0,28.8075,5217200.0,1754.5,2083144.0,65.85,2410394.0,307.33,558200.0,59.86,1571600.0,43.24,5161700.0,175.2,616013.0,312.67,608400.0,39.65,2946600.0,66.52,1249500.0,99.64,1275300.0,147.66,385100.0,,0.0,578.5,474014.0,263.2,1256998.0,1326.0,153560.0,633.39,873900.0,746.0,285114.0,114.3,698800.0,206.0,1126264.0,549.8,2548977.0,458.4,6558418.0,162.99,661300.0,57.493,44635000.0,189.73,260300.0,160.77,715700.0,179.33,489500.0,152.0,2198400.0,11802.0,3318361.0,2435.52,105800.0,206.69,8183200.0,839.4,7797134.0,290.0,735547.0,34.12,35096000.0,536.0,134157.0,101.8,86758.0,56.09,1457200.0,171.6,50086285.0,51.7,3082636.0,3153.5,5454202.0,45.74,5839600.0,53.96,5039098.0,154.8,2195609.0,143.6,4964288.0,6.31,12857059.0,84.27,1555000.0,350.8,1110040.0,145.4,68687.0,255.37,1219100.0,109.45,157288.0,29.15,2562000.0,668.0,1492456.0,65.26,1102800.0,97.51,907700.0,2670.0,39072.0,750.0,101265.0,448.0,517020.0,281.46,1379200.0,48.01,3746600.0,4244.9995,1166138.0,2220.95,216700.0,30.87,6086300.0,67.34,917200.0,757.28,758900.0,410.2,7958184.0,449.0,26976516.0,90.52,1263650.0,71.65,6673400.0,446.0,30377.0,49.49,1237438.0,101.0,1120912.0,58.35,2572775.0,65.58,348496.0,2933.0,801672.0,244.0,119856.0,646.0,263317.0,475.1,41713226.0,207.8,569806.0,139.03,301300.0,2238.0,2024472.0,313.5,329367.0,490.5,42733.0,316.35,3049100.0,59.87,798200.0,1364.0,56736.0,735.0,226713.0,136.5,1476000.0,46.06,5892300.0,125.15,17520689.0,423.6,3564571.0,1047.5,19185.0,26.01,611360.0,1998.0,299366.0,80.53,3490500.0,67.39,1076900.0,1145.0,144662.0,398.6,485889.0,48.19,12429900.0,16.825,1392310.0,40.44,4516300.0,78.13,1500700.0,163.6,285296.0,44.0,3421000.0,250.51,3011900.0,224.77,1189200.0,1120.0,278208.0,9.43,3619473.0,122.49,760200.0,82.73,1155700.0,1968.0,141067.0,5190.0,5611.0,1955.0,1891240.0,147.1,1555400.0,689.8,949357.0,177.4,644867.0,164.32,1302100.0,186.38,348800.0,83.0,3567500.0,41.26,2514000.0,4940.0,34562.0,81.29,1018000.0,284.0,589841.0,92.8,1682500.0,77.9,716913.0,374.64,1114800.0,303.79,1393300.0,110.51,456800.0,2935.0,100150.0,78.31,3397200.0,3.505,215370.0,140.98,852700.0,37.88,15757000.0,228.0,186642.0,177.5,1378700.0,29.0286,10165000.0,247.72,526000.0,64.89,1133600.0,90.62,217657498.0,76.12,3030900.0,30.56,1863700.0,63.7,1880320.0,98.5,3196000.0,63.96,422686.0,85.9625,1272800.0,118.08,4042700.0,167.26,1126600.0,191.93,414600.0,56.0,2004800.0,1917.5,4619551.0,30.81,5385600.0,113.39,613200.0,6774.0,295103.0,43.6,495700.0,234.13,445100.0,147.44,6527700.0,251.8,307882.0,95.67,7705000.0,27.45,2326247.0,48.81,12474400.0,77.83,993100.0,32.4,11177000.0,111.2425,1128000.0,246.2,3714322.0,25.08,10677300.0,61.21,6993900.0,61.75,1736300.0,419.0,970746.0,59.65,2913469.0,90.65,10828300.0,176.04,8307000.0,3140.0,50769.0,45.3,2321800.0,61.83,6264500.0,38.09,10283500.0,48.04,3850600.0,62.96,913800.0,162.8,460605.0,11.656,6334552.0,4287.0,387930.0,30.9289,4274276.0,66.77,3654000.0,437.43,1079200.0,2282.0,100794.0,67.6667,2160000.0,42.49,2780300.0,154.0,333860.0,241.76,1730300.0,99.4,747133.0,3631.5,3750251.0,152.54,1004900.0,93.58,1817400.0,37.605,1990963.0,236.6046,3036238.0,95.56,6914600.0,2416.0,142718.0,102.32,1448300.0,145.88,1897800.0,1011.0,345456.0,26.15,2429500.0,203.8,6824016.0,296.8,836516.0,139.3,543500.0,56.47,6611700.0,2840.0,255980.0,339.73,649500.0,150.31,1507600.0,640.0,2360088.0,761.0,110738.0,34.39,1502655.0,120.02,661700.0,19.97,6544697.0,30.1,1093948.0,105.43,2244500.0,79.78,571700.0,63.13,5909300.0,110.88,2381000.0,124.02,1819600.0,45.09,4432600.0,152.2,1049700.0,98.09,1259900.0,48.31,581417.0,657.0,244100.0,1917.0,254036.0,205.0,774200.0,358.95,279000.0,68.2,2735000.0,262.45,1266000.0,168.9451,566996.0,124.9,718515.0,470.68,855300.0,221.8,5747423.0,89.63,656900.0,97.82,2929300.0,30.46,1074262.0,5.536,24259096.0,13.156,6544594.0,13.974,9379180.0,1234.0,428057.0,1458.5,1333909.0,9.882,4632373.0,127.61,2575200.0,730.0,56108.0,326.88,183600.0,695.15,547000.0,58.75,2802400.0,34.04,7295300.0,66.62,453144.0,253.06,124800.0,85.69,1072800.0,151.0,291761.0,88.2,4904299.0,214.06,340100.0,160.41,1709300.0,53.865,2666000.0,64.18,1315900.0,77.02,3267500.0,176.0,477038.0,43.69,4502800.0,108.54,1231300.0,94.64,2008700.0,2882.0,797183.0,146.48,718000.0,392.6,4136097.0,12.84,47065500.0,390.5,3664962.0,24.25,3839000.0,924.0,500615.0,271.5,746571.0,44.71,16052500.0,409.28,206400.0,188.74,1694400.0,42.59,4356200.0,615.0,45872.0,329.5,392592.0,143.94,241400.0,118.8,690072.0,104.8,1797117.0,845.0,1254871.0,101.04,2410848.0,585.86,253000.0,69.0,4014100.0,34.46,2802900.0,17.62,774100.0,4290.0,38334.0,31.89,2062000.0,722.0,510472.0,27.51,1904297.0,941.4,954281.0,101.83,455000.0,116.6,339758.0,448.0,12993.0,171.01,3671100.0,282.0,407599.0,48.42,5314100.0,49.8267,1464875.0,1432.0,342232.0,169.8,468797.0,8895.0,189041.0,98.9,1070317.0,247.54,1274200.0,73.04,610600.0,3640.0,984.0,60.0718,11597142.0,60.0,6663000.0,308.0,298609.0,,0.0,55.41,802500.0,837.5,524704.0,87.14,5034500.0,84.05,2470100.0,121.53,411000.0,24.55,3959229.0,534.1,36011969.0,35.84,3129900.0,37.11,10280400.0,69.2,5688185.0,3022.0,82078.0,89.24,22855600.0,88.42,30467800.0,169.75,917800.0,435.9374,454999.0,105.31,1115200.0,2486.0,363921.0,255.0,840795.0,98.92,776300.0,376.2,218201.0,357.36,1610100.0,146.0,630594.0,1414.0,18992388.0,563.92,276200.0,40.94,7755900.0,64.48,1320300.0,113.0,4493386.0,14.47,9339200.0,309.3,8040122.0,250.4,671500.0,320.63,2111300.0,57.82,535407.0,64.86,400084.0,149.0,285856.0,550.0,357556.0,360.0,305960.0,167.0,2911429.0,76.2,1778200.0,223.97,452500.0,1673.0,673150.0,1214.0,293243.0,2090.0,561559.0,312.55,18637836.0,129.46,983600.0,251.6,673631.0,185.8,127722.0,115.6,365020.0,78.05,1547275.0,80.57,1743200.0,199.1894,1884018.0,17.06,16777600.0,29.09,4372700.0,1792.0,35870.0,45.91,1434500.0,564.1,15239244.0,79.97,699000.0,836.0,98192.0,16.45,5901400.0,1120.0,792584.0,224.78,750700.0,330.0,369113.0,115.0,932075.0,234.75,377515.0,481.59,997600.0,2230.0,39715.0,616.4,1658771.0,111.0,164891.0,40.55,1615300.0,358.0,160783.0,143.76,21556453.0,10.795,11969140.0,144.8,2152100.0,156.2,1068006.0,106.65,1468100.0,1217.5,508032.0,1172.0,46463.0,469.11,646200.0,426.0,270612.0,234.8,213900.0,115.99,2243200.0,30.82,2781843.0,786.0,1216343.0,5194.0,548455.0,307.6,572131.0,1399.0,2903584.0,2052.0,2954703.0,1415.0,1098775.0,886.5,753130.0,79.55,1687400.0,643.4,11364739.0,12.188,10831351.0,153.8,1857915.0,29.44,23008100.0,388.68,1069900.0,29.81,2191700.0,535.2,1165842.0,37.62,3299500.0,35.69,2148956.0,59.8,722678.0,215.51,934400.0,56.43,1577800.0,50.16,1785000.0,2.25,85970959.0,271.36,1316900.0,331.99,257200.0,171.0,393593.0,4245.0,772597.0,76.02,25247092.0,227.48,803900.0,26.74,2233710.0,19.52,3083800.0,173.55,1214616.0,105.4617,700115.0,682.0,206946.0,175.38,444900.0,72.19,1406400.0,67.31,2089100.0,140.9,35485823.0,485.6,908409.0,403.5,215069.0,88.8,100109.0,448.0,157226.0,434.0,674543.0,822.0,89944.0,178.37,254400.0,2188.0,807319.0,114.6,1245291.0,175.16,5047500.0,138.6,9048700.0,746.0,251141.0,139.2,1083215.0,83.5,561220.0,66.4319,1866732.0,35.69,4133800.0,524.3,189877.0,18.21,6681400.0,178.01,1085600.0,250.5,5368752.0,42.33,6925500.0,62.2,383238.0,20.38,5723100.0,50.13,2494700.0,416.27,979000.0,730.0,187667.0,135.86,1246500.0,18.74,9544500.0,67.39,1974600.0,1564.0,250493.0,62.13,10134600.0,45.98,3434600.0,,0.0,59.04,703100.0,666.6,4881819.0,99.98,601100.0,93.485,1749902.0,258.3,21138834.0,210.7302,435103.0,201.95,1084600.0,248.36,290700.0,56.17,1064300.0,48.035,101136392.0,352.75,2465200.0,177.8,1681344.0,462.29,1003400.0,54.97,1068300.0,201.4,2200800.0,79.36,436575.0,45.861,10676000.0,652.5,207270.0,7280.0,764024.0,309.48,3140400.0,36.21,5432900.0,53.8,4558500.0,98.05,1304800.0,798.0,144323.0,91.68,4294800.0,72.56,7929500.0,371.01,3485900.0,154.72,622400.0,158.3,343734.0,153.16,1275200.0,50.81,1446400.0,67.75,2376716.0,756.3,327475.0,268.91,1718400.0,137.3,5609489.0,75.45,2744500.0,382.67,742500.0,297.25,472400.0,182.09,1156900.0,67.31,3560600.0,78.89,6494500.0,119.0,348086.0,915.78,270200.0,71.57,3230800.0,308.5,613598.0,38.85,4313200.0,1614.0,52256.0,115.15,476800.0,84.37,1067800.0,141.3,19321729.0,321.12,304200.0,28.71,1555456.0,343.96,329300.0,170.39,1126700.0,107.1321,1971128.0,1619.2,1208264.0,196.55,11650645.0,973.0,313346.0,50.265,4983600.0,45.99,6962900.0,292.0,711800.0,197.3,649756.0,119.4,2493630.0,44.83,4336400.0,116.5,2752200.0,388.17,391700.0,200.5,817353.0,575.0,169361.0,110.81,12122800.0,189.65,2457900.0,307.2185,5101475.0,37.01,9699600.0,88.92,4536600.0,488.08,270800.0,228.85,27033900.0,262.35,411600.0,310.2,656178.0,19.0,6524000.0,29.65,2696800.0,148.0,1400500.0,44.97,3059500.0,1520.86,86600.0,81.1,2884399.0,855.0,179908.0,321.8,285073.0,263.2,3140670.0,189.0,423672.0,363.5,35820.0,1600.0,50673.0,207.0,223845.0,14.14,16452200.0,10.706,3759534.0,62.54,1291100.0,241.45,162900.0,84.54,4921100.0,53.15,4132300.0,110.4,449478.0,32.754,130723000.0,1022.5,14417047.0,27.56,5888600.0,125.84,5899900.0,495.79,902200.0,4.5575,9547566.0,380.84,1064600.0,32.86,2812300.0,254.65,618300.0,64.21,1834000.0,94.84,585400.0,151.16,2801100.0,15.909,384101000.0,4828.5298,14600.0,275.4,19104984.0,19.59,325400.0,19.39,1419100.0,166.07,2219700.0,6266.0,654869.0,64.14,3121500.0,720.4,1703513.0,910.0,73229.0,153.3,923200.0,69.31,2697000.0,85.8,1061300.0,64.27,8248200.0,275.0,1186731.0,364.35,239838.0,9.892,5699839.0,86.5,5703300.0,55.1253,5262000.0,503.5,848587.0,81.67,1975300.0,2170.0,40823.0,64.15,6613500.0,101.1,469619.0,577.0,7651131.0,439.4,1166595.0,56.8,837682.0,67.095,9716400.0,,0.0,543.8333,61505.0,298.34,659300.0,117.31,1112400.0,66.9933,2758200.0,159.0,364519.0,15.94,32406700.0,174.8,2095670.0,94.09,5802300.0,63.67,1416400.0,177.85,3817300.0,313.2,4471281.0,111.2,989880.0,47.62,29212000.0,87.62,1050300.0,151.89,4716400.0,133.02,1500200.0,310.5,983000.0,614.0,173068.0,161.8,366820.0,48.43,1292900.0,624.0,1610886.0,113.4,2934250.0,265.5,911785.0,132.73,466600.0,116.05,3097800.0,1790.0,372180.0,102.19,4275100.0,164.94,2139900.0,477.5,534674.0,939.5,397870.0,47.98,1796000.0,75.65,763300.0,299.06,355800.0,325.06,350400.0,415.0,41430.0,129.78,981600.0,1150.0,30557.0,30.17,5476200.0,83.3,280421.0,1241.0,4640378.0,34.1209,3439816.0,281.18,769800.0,2930.0,100991.0,1279.0,2517113.0,916.0,1775620.0,101.57,3259200.0,127.4,700200.0,542.0,236500.0,61.36,503068.0,139.51,939600.0,77.92,10436000.0,116.91,6384800.0,51.8885,481109.0,94.98,1384745.0,348.4,1118052.0,1968.0,38850.0,58.93,4299900.0,2060.0,247670.0,62.03,977300.0,698.95,793200.0,2342.0,4458698.0,22.03,5741000.0,2320.0,26402.0,187.5,299156.0,311.0,632959.0,6073.0,2658580.0,110.97,956700.0,5902.0,1239601.0,114.08,637200.0,212.68,677800.0,1606.5,62245.0,553.2,2324789.0,36.365,1514120.0,271.66,542300.0,36.5,1037800.0,,0.0,443.46,323100.0,326.4,3536082.0,119.79,1596300.0,101.02,40463064.0,906.5,2369082.0,125.17,3225000.0,3852.0,35580.0,511.0,7551872.0,99.92,4701900.0,133.4,1609100.0,39.45,1427990.0,121.84,512892.0,941.5,499425.0,508.0,153010.0,3.036,29099908.0,90.07,1700311.0,104.68,1363833.0,293.83,626400.0,245.8,13490435.0,106.0,4183600.0,85.62,3986600.0,1183.0,986682.0,523.0,88007.0,452.9,2392341.0,98.8,1555496.0,87.5,931326.0,777.6,3141896.0,51.72,1261298.0,791.0,7463899.0,105.7,1137597.0,132.0,619361.0,2376.5,20100244.0,47.5,443320.0,234.1,865800.0,138.14,843410.0,159.02,428200.0,55.96,7080300.0,1628.0,530269.0,744.4,2023575.0,1579.0,247778.0,1182.5,1732467.0,244.42,257000.0,327.63,530500.0,136.0,579922.0,71.11,3215000.0,265.0,219004.0,,0.0,116.85,1329100.0,354.39,927700.0,231.5,216906.0,274.8,1060026.0,11075.0,480366.0,78.755,1978000.0,80.9,1463528.0,153.9,2727453.0,345.0,2714.0,1674.0,2196080.0,1347.0,469058.0,243.9,2480869.0,687.8,8998712.0,201.52,674300.0,1150.0,2143198.0,15.87,5060100.0,14.664,3231283.0,106.86,1523000.0,37.12,2108404.0,81.46,2972000.0,220.0,2899600.0,144.28,835595.0,99.2,5028069.0,839.0,358066.0,2733.0,896204.0,40.16,100.0,84.03,1462400.0,97.51,1500200.0,3101.0,169565.0,105.75,270879.0,32.84,9165400.0,263.81,2092600.0,172.4,328486.0,79.96,2150900.0,19.47,32869500.0,50.86,1225600.0,745.8,1831463.0,2195.0,35586.0,176.0,566808.0,658.8,268700.0,409.25,93500.0,132.16,2592300.0,86.54,887600.0,122.7,1932200.0,155.0,1045853.0,2005.0,87947.0,236.1,176540.0,94.78,1160400.0,46.0,8294700.0,98.6,1120246.0,155.97,2554900.0,56.92,4509855.0,600.0,79475.0,81.2,880782.0,82.44,3914400.0,90.24,1479000.0,568.03,2102800.0,227.0,1603494.0,149.56,3779400.0,982.8,815127.0,697.8033,72600.0,41.94,3643000.0,74.39,1329600.0,131.0,2946577.0,52.5,1370200.0,283.1,2677095.0,117.2,1168400.0,94.55,290052.0,191.22,959100.0,312.5,602014.0,242.1,20490797.0,118.85,167642500.0,65.58,2030700.0,178.93,706000.0,44.84,2909700.0,58.41,4271013.0,105.53,1313800.0,106.25,16943363.0,178.4,4267700.0,70.84,1072600.0,313.07,243000.0,45.75,10584300.0,28.04,15413700.0,14.598,8943055.0,38.59,1185100.0,147.5,544900.0,150.7,1952185.0,488.62,393000.0,4198.0,5797050.0,47.455,1230229.0,486.0,3164000.0,212.28,1225300.0,178.77,2324200.0,381.47,635400.0,,0.0,149.1,312037.0,46.66,13631800.0,926.5,2077356.0,1025.0,1356843.0,221.09,10857000.0,1699.0,197474.0,606.0,61643.0,32.38,7059300.0,26.47,1681477.0,132.01,3518100.0,,0.0,176.75,671900.0,25.0598,2233487.0,87.72,84351249.0,462.0,128893.0,159.25,30463.0,127.28,1011636.0,183.54,403000.0,208.0,595000.0,288.75,1038900.0,22.4,2873600.0,411.2,200097.0,47.79,1306900.0,11.84,7872500.0,691.0,1243737.0,41.95,16695300.0,101.24,1213300.0,335.93,493700.0,,0.0,12.56,43263500.0,160.21,1824800.0,28.8511,8665915.0,96.72,1220500.0,1723.5,634889.0,68.99,2091100.0,42.36,18348800.0,2623.0,633134.0,466.0,633686.0,154.91,2415700.0,32.14,6282200.0,48.2867,11970600.0,925.5,617502.0,880.6,1907465.0,,0.0,48.9,1207350.0,62.855,1518400.0,245.93,542300.0,2840.0,1638007.0,253.38,465300.0,321.5,620820.0,30.86,3696000.0,97.47,2598300.0,72.11,3027500.0,110.09,15104600.0,146.5,77611.0,112.94,494100.0,129.4,1306800.0,38.99,1338845.0,125.5,1894200.0,286.93,353700.0,104.97,2912500.0,154.36,2639100.0
-2023-01-11,328.5,693409.0,158.17,1241900.0,110.9,3458279.0,3465.6106,4690282.0,133.49,69458900.0,157.17,7492000.0,198.4,6137289.0,1763.5,2080435.0,56.93,1810366.0,94.44,7718900.0,113.15,5350300.0,26.67,777880.0,10.426,5878246.0,62.85,1189100.0,281.08,2382400.0,27.845,2330302.0,342.93,2344400.0,169.79,3068900.0,86.68,2692500.0,2117.0,2809257.0,245.05,1364100.0,144.54,808600.0,199.93,1144100.0,1299.4,125542.0,90.62,1427400.0,27.73,3086700.0,71.91,2491800.0,56.8,6268362.0,194.4,599643.0,5102.0,901837.0,131.3636,1273883.0,63.46,5409500.0,113.9,1595438.0,126.59,611100.0,358.6,309150.0,195.76,611300.0,88.73,1019300.0,236.56,1931400.0,169.0,201620.0,234.16,1151100.0,138.23,1553500.0,114.11,556000.0,1890.0,31269.0,215.4,922664.0,985.0,608040.0,110.06,5532600.0,12.18,5844500.0,69.06,44470100.0,145.48,816300.0,272.91,2044400.0,329.99,669400.0,228.12,1893900.0,95.09,103126200.0,29.0825,5926400.0,1740.5,2835647.0,67.0,977095.0,312.19,520900.0,62.58,1398300.0,43.82,4860100.0,177.0,195259.0,312.77,835100.0,40.34,4276400.0,67.68,2009100.0,99.28,2285200.0,153.7,719600.0,,0.0,586.0,449444.0,258.0,2140004.0,1338.0,191055.0,644.68,806500.0,732.0,232668.0,116.73,644000.0,210.5,1209481.0,551.6,2809447.0,448.7,15764921.0,169.88,764100.0,57.814,22502000.0,192.59,367100.0,161.42,854300.0,181.43,637900.0,153.92,3113600.0,11634.0,6368782.0,2433.23,115200.0,208.03,7190700.0,825.0,8899672.0,295.0,776411.0,34.38,36783700.0,546.0,103763.0,100.0,1351581.0,56.41,1863100.0,173.54,119855470.0,52.17,2839224.0,3128.5,5309062.0,45.44,5362600.0,55.91,5435157.0,157.8,1328529.0,148.7,3813271.0,6.273,12180488.0,85.85,2899000.0,348.8,2287723.0,146.0,204924.0,256.15,1413300.0,108.7,405797.0,29.47,3392500.0,666.5,1556710.0,66.13,1061500.0,98.46,569800.0,2655.0,59471.0,760.0,132653.0,458.5,400850.0,285.03,1386200.0,48.18,6987300.0,4331.0186,308296.0,2224.8101,289900.0,30.83,5251700.0,68.78,1554500.0,755.92,788000.0,420.3,2644854.0,451.9,5324594.0,91.78,1303118.0,71.94,7268700.0,446.0,54870.0,49.775,1186521.0,102.0,2175003.0,58.6,2443551.0,67.74,518633.0,2961.0,1090111.0,246.0,183842.0,666.5,428769.0,478.55,27187699.0,214.8,544281.0,143.57,490300.0,2244.0,2681020.0,313.5,391665.0,496.0,78429.0,320.37,2999500.0,61.69,1398600.0,1376.0,50236.0,741.0,631508.0,137.5,388648.0,45.81,11767200.0,126.65,17463457.0,422.9,5100169.0,1040.0,36487.0,26.33,702154.0,2036.0,446144.0,83.07,5295400.0,69.76,1044600.0,1174.0,621995.0,401.0,595502.0,48.71,17143700.0,16.78,1385141.0,40.52,4269800.0,76.52,2227600.0,163.55,566354.0,45.19,5300500.0,250.73,2402400.0,224.61,1480600.0,1076.0,372911.0,9.336,3902491.0,123.43,545800.0,84.83,1204700.0,1993.0,218834.0,5180.0,9378.0,1935.5,969579.0,151.59,2499900.0,712.2,1051410.0,177.0,634893.0,168.47,1523600.0,190.58,506500.0,84.05,2817000.0,41.47,3414300.0,4980.0,75015.0,81.72,1054200.0,286.5,973714.0,94.98,1765000.0,78.5,1368418.0,378.43,848600.0,309.23,1608300.0,109.89,457500.0,2885.0,55745.0,77.13,9122200.0,3.465,395530.0,141.95,1088000.0,37.95,13347000.0,229.5,228979.0,175.64,1396500.0,29.5842,12335000.0,250.17,743800.0,65.39,1498800.0,91.8,58784182.0,78.44,2892400.0,31.15,2641500.0,66.4,3224574.0,101.79,4095000.0,65.4,527866.0,87.5775,1436800.0,118.24,4569900.0,165.39,1225800.0,194.68,253300.0,55.63,1929300.0,1902.0,2483401.0,31.18,4569600.0,118.28,856600.0,6906.0,454488.0,44.52,342300.0,246.94,797300.0,144.9,13595000.0,259.8,206358.0,97.0,5250100.0,27.33,3871163.0,49.21,12530900.0,80.75,2073400.0,32.45,10993500.0,113.49,1768000.0,248.6,6765004.0,24.69,12896500.0,61.5,4884600.0,62.08,2807600.0,419.0,1057796.0,62.5,2393829.0,89.75,10221100.0,175.2,6962600.0,3140.0,141099.0,45.83,2242000.0,62.38,5578900.0,38.18,14336700.0,51.8,6348700.0,65.86,1016400.0,162.85,368892.0,11.698,7080438.0,4368.0,439756.0,31.3389,5379173.0,69.03,3865500.0,433.48,1130000.0,2264.0,51094.0,68.41,2331600.0,40.77,5620300.0,156.6,395030.0,236.81,3346400.0,99.68,821346.0,3668.5,4249986.0,152.84,1649800.0,95.62,2990000.0,37.555,2543603.0,242.7394,3389866.0,96.33,8757300.0,2508.0,322046.0,105.03,1857000.0,147.94,1969600.0,1020.0,362310.0,27.08,3386700.0,208.2,2483670.0,295.8,713478.0,141.93,679000.0,57.58,8926300.0,2856.0,193912.0,349.85,679600.0,149.65,1427400.0,648.0,1636011.0,751.0,89916.0,34.97,1747817.0,120.72,669400.0,20.11,7839825.0,30.295,782757.0,105.66,2358800.0,79.76,622600.0,62.85,7557100.0,106.16,4429200.0,126.11,2745400.0,46.61,5456800.0,154.25,1039200.0,98.61,1612100.0,48.55,401361.0,658.0,197944.0,1926.0,510579.0,213.52,775100.0,352.77,305400.0,69.42,4205700.0,263.61,1092400.0,169.4343,637972.0,121.7,4974421.0,480.54,1240200.0,224.9,6836632.0,91.49,797100.0,98.2,2718800.0,30.53,759996.0,5.63,30895618.0,13.298,6570152.0,14.24,14767905.0,1236.0,228413.0,1465.0,2119780.0,9.91,2930734.0,126.85,2771100.0,736.0,84988.0,336.64,197100.0,715.12,414500.0,61.39,2258100.0,33.4,7014600.0,63.4,770377.0,251.01,104600.0,85.81,1381200.0,154.0,720579.0,89.4,582337.0,222.47,376800.0,164.09,1557400.0,54.395,3642800.0,64.41,1128300.0,77.71,4227800.0,177.4,725026.0,44.14,5144200.0,110.41,1256600.0,99.24,2928100.0,2890.0,2103751.0,153.82,987700.0,392.6,6152141.0,13.22,51911600.0,378.5,1048283.0,24.55,7392600.0,933.0,506015.0,280.0,1769878.0,45.32,18910300.0,412.82,185900.0,192.2,1913000.0,42.86,3092800.0,619.0,59194.0,332.0,435416.0,147.54,533900.0,118.0,1488308.0,103.8,1243399.0,853.0,2117975.0,101.53,2355379.0,598.97,168400.0,69.47,6241300.0,34.32,5001400.0,17.61,502600.0,4345.0,43006.0,32.07,2455600.0,751.0,1091766.0,28.0,1370538.0,937.6,2024794.0,107.07,597700.0,118.0,372004.0,460.0,33499.0,172.41,3773100.0,283.5,2644691.0,48.8,4111100.0,50.4974,1577007.0,1419.0,691249.0,173.2,2146814.0,9145.0,97669.0,98.8,1118384.0,248.69,856300.0,74.88,783600.0,3720.0,996.0,62.0032,12729603.0,64.99,9219400.0,313.5,1560816.0,,0.0,57.07,1354200.0,857.0,898771.0,87.19,5947100.0,83.95,3113000.0,121.94,425400.0,24.255,3683165.0,535.4,53292226.0,36.41,3592900.0,37.82,15190300.0,70.35,2433412.0,3126.0,122751.0,92.26,25998800.0,91.52,26862000.0,169.16,1150100.0,448.808,749947.0,105.6,1140800.0,2482.0,181141.0,258.4,1701800.0,99.93,747500.0,381.0,173976.0,364.48,2127000.0,147.4,411551.0,1409.8,14124559.0,582.28,357800.0,40.99,9881200.0,65.93,1770700.0,113.6,2824829.0,14.57,11205900.0,310.8,4019298.0,252.32,1170800.0,329.0,2864800.0,58.46,457833.0,65.04,392612.0,150.0,485595.0,548.0,352570.0,374.0,815815.0,166.2,2638281.0,75.98,1783600.0,227.03,411100.0,1680.5,1334704.0,1224.0,126237.0,2133.0,841312.0,311.1,23270702.0,134.44,1892300.0,263.1,647953.0,182.2,188116.0,113.5,370220.0,80.7,1822582.0,81.08,2819300.0,200.0943,3097590.0,16.91,16002800.0,28.83,6013700.0,1824.0,97209.0,46.82,2048900.0,569.6,51986581.0,80.62,792700.0,840.0,127922.0,17.26,7420200.0,1111.0,820526.0,226.59,1054000.0,327.0,215776.0,116.0,536661.0,236.78,313496.0,493.0,941900.0,2260.0,85567.0,639.4,2574233.0,113.0,79515.0,40.39,2372900.0,361.0,64938.0,147.06,20786444.0,10.895,17808519.0,145.26,3268700.0,162.4,1983884.0,108.69,2651600.0,1268.5,1131851.0,1182.0,46765.0,463.02,766600.0,430.5,514325.0,235.48,823300.0,115.29,2004800.0,30.925,3718988.0,792.0,755929.0,5244.0,723605.0,313.4,486705.0,1426.0,4555689.0,2027.0,4613477.0,1429.0,622212.0,889.5,337481.0,79.68,1866900.0,645.6,3093481.0,12.364,13669079.0,153.8,2148319.0,29.85,30375400.0,395.31,1587300.0,31.15,5339400.0,530.6,766161.0,37.61,3533800.0,35.98,2156252.0,62.9,1732963.0,221.53,1071600.0,56.78,1683100.0,51.53,1487300.0,2.2595,96255257.0,259.96,3506800.0,337.7,320300.0,175.0,947150.0,4297.0,542801.0,75.16,12232760.0,230.69,789600.0,27.27,3549074.0,19.77,2870800.0,178.8,1058568.0,105.8753,665538.0,692.0,181570.0,180.68,688600.0,75.0,2535000.0,67.59,3080000.0,150.75,28949489.0,483.2,311710.0,405.5,57578.0,89.2,386554.0,459.5,1703320.0,441.0,594438.0,830.0,68823.0,181.1,364400.0,2205.0,1283135.0,115.4,1407482.0,174.88,6494800.0,139.63,8703700.0,745.0,181354.0,141.3,842382.0,83.9,768651.0,66.4977,1857573.0,35.77,7269700.0,543.4,312461.0,18.29,8601500.0,179.44,904900.0,257.6,8130862.0,42.56,8550500.0,63.7,713931.0,21.03,8083000.0,52.23,3862000.0,419.15,1230800.0,740.0,165954.0,136.31,1401900.0,18.78,13289300.0,67.43,3430500.0,1418.0,629167.0,62.01,10823000.0,45.61,4994300.0,,0.0,59.83,602900.0,675.0,1928915.0,99.63,878600.0,95.4308,2251114.0,252.2,29929052.0,218.4021,1118837.0,199.91,1854300.0,254.24,242900.0,57.49,2483600.0,48.075,207144770.0,360.41,2602800.0,182.9,1853457.0,463.0,1056400.0,55.94,1390300.0,208.59,2781000.0,80.9,405351.0,46.43,15429000.0,647.0,368130.0,7366.0,996388.0,311.96,2224400.0,35.97,8963700.0,53.24,4043000.0,97.24,1591000.0,800.0,196149.0,92.78,1989900.0,73.34,2002300.0,377.86,3370200.0,160.6,758200.0,162.7,474228.0,158.47,1712500.0,51.69,1431900.0,68.14,2116073.0,772.3,450736.0,268.81,2391400.0,140.5,1921767.0,75.4,3997500.0,380.8,956500.0,307.43,769400.0,188.82,1304700.0,67.57,4928700.0,80.32,8366300.0,120.0,290525.0,936.8,466100.0,71.57,2950300.0,315.0,374843.0,38.58,3614700.0,1588.0,20430.0,118.59,559900.0,83.52,1148500.0,143.4,13326678.0,327.26,343100.0,28.845,1493147.0,354.98,542100.0,173.91,1641000.0,107.9599,2408146.0,1619.2,921649.0,190.8,11948815.0,991.5,380371.0,50.845,3955200.0,45.82,6740400.0,302.76,706400.0,198.6,647257.0,119.7,796858.0,45.22,4701900.0,117.6,2976900.0,397.37,486200.0,203.0,1033026.0,577.0,247453.0,111.07,8626500.0,186.64,3152700.0,312.15,4950892.0,38.42,10319200.0,89.43,6122600.0,504.12,364200.0,235.77,28669300.0,264.34,830300.0,311.8,900500.0,19.476,6659000.0,29.74,2098600.0,149.35,1062900.0,45.68,3202900.0,1553.73,106500.0,80.9,1897807.0,851.0,216491.0,320.4,361533.0,258.0,1941480.0,193.0,495617.0,357.0,195920.0,1605.0,57090.0,211.0,216367.0,14.58,13547100.0,10.726,4103572.0,63.02,2482400.0,243.87,217900.0,85.0,6153500.0,52.46,6124700.0,111.6,619752.0,32.726,95797000.0,1028.0,7450044.0,27.93,3715400.0,127.94,6989200.0,492.93,944000.0,4.6,10522537.0,393.78,1258400.0,32.29,6663100.0,256.14,800200.0,64.45,1425100.0,96.28,606300.0,154.5,2274500.0,16.001,353285000.0,4914.5098,22300.0,280.1,31060744.0,19.62,792400.0,19.31,2293500.0,168.73,2019200.0,6402.0,397597.0,66.0,5024500.0,732.0,1719385.0,910.0,80101.0,156.54,1220800.0,70.09,2565200.0,84.98,1458900.0,64.63,4889100.0,274.0,1207380.0,367.7,353057.0,9.787,8128921.0,88.6,8359700.0,55.0333,5095500.0,501.5,842908.0,81.9,2683300.0,2245.0,44635.0,64.09,7613900.0,102.8,521883.0,578.0,736445.0,446.6,1758663.0,56.72,770697.0,68.355,6454600.0,,0.0,550.3333,25790.0,304.25,390300.0,119.68,1579200.0,67.3733,3378300.0,159.2,317510.0,15.76,13152900.0,179.0,1389470.0,93.02,4763900.0,63.97,1665800.0,178.05,4369900.0,322.0,2215374.0,113.8,879060.0,47.45,23022200.0,89.25,2150000.0,150.66,8691300.0,132.25,2125700.0,311.32,866100.0,625.0,164375.0,166.0,638235.0,49.83,1848100.0,621.4,2021186.0,116.2,3325192.0,270.5,329214.0,133.58,461700.0,120.95,3084500.0,1823.0,266025.0,102.06,4561600.0,165.84,3197900.0,479.0,513534.0,962.5,456969.0,49.54,1919000.0,76.46,720200.0,303.94,429000.0,342.81,602300.0,422.0,53629.0,132.09,1417500.0,1100.0,16245.0,30.8,12511000.0,84.2,455397.0,1244.5,10910610.0,34.6898,4664184.0,293.67,731600.0,2975.0,108635.0,1296.5,1464647.0,925.8,1504058.0,101.42,3551100.0,127.21,858200.0,549.5,230770.0,61.14,583483.0,140.69,875700.0,78.54,10640400.0,118.39,7374400.0,52.3942,441670.0,97.84,2602838.0,339.0,1201710.0,2000.0,37284.0,59.2,4078600.0,2055.0,272116.0,64.32,845100.0,709.94,592600.0,2365.0,2711664.0,22.13,6590500.0,2338.0,19559.0,190.2,404237.0,309.5,891411.0,6127.0,6661539.0,111.8,1163100.0,5928.0,2141956.0,116.22,823500.0,214.53,843000.0,1620.5,74239.0,548.8,5900229.0,37.065,1833501.0,280.1,881900.0,37.72,1879900.0,,0.0,452.11,304100.0,328.6,1830256.0,119.54,2533900.0,102.58,28401212.0,897.0,1854932.0,126.92,2086500.0,3846.0,41103.0,517.0,5527211.0,99.59,4518700.0,135.53,1693500.0,40.4,2370702.0,123.1,922361.0,957.5,1056694.0,512.0,262874.0,3.0145,38460877.0,90.07,2102732.0,106.64,1720861.0,306.09,760600.0,241.9,17495156.0,106.3,5634400.0,83.42,10252000.0,1209.0,1173939.0,528.0,76733.0,462.6,3111375.0,98.3,1863277.0,87.3,5576300.0,783.0,2277089.0,52.04,1500529.0,818.2,2288844.0,108.5,1260659.0,139.5,905865.0,2406.0,13341853.0,49.37,667399.0,243.76,1459100.0,140.16,1164125.0,157.88,600100.0,56.32,8856900.0,1631.0,944197.0,761.2,1693228.0,1574.5,308012.0,1161.0,3254416.0,246.93,348300.0,334.35,592100.0,138.4,314544.0,71.56,2965400.0,267.5,194913.0,,0.0,121.36,1660600.0,364.05,1597200.0,235.0,351676.0,274.2,567002.0,11360.0,129303.0,81.03,3111200.0,84.3,3792232.0,152.9,2608764.0,350.0,34408.0,1692.5,3260120.0,1351.0,242830.0,245.0,792517.0,687.4,6207962.0,200.69,570600.0,1195.5,2320505.0,15.8,3526800.0,14.64,3520584.0,110.0,1657400.0,37.355,2622258.0,82.34,3100900.0,222.64,2312800.0,146.78,911558.0,100.0,3667035.0,870.0,724580.0,2771.0,836199.0,40.88,600.0,85.82,1599200.0,100.45,1636500.0,3131.0,193830.0,105.9,486035.0,33.76,5957900.0,258.81,1590500.0,170.2,593457.0,80.6,1714200.0,19.41,30010200.0,50.92,1641400.0,760.2,2149416.0,2185.0,35299.0,176.9,931131.0,673.83,535000.0,410.98,144800.0,141.78,4067500.0,86.62,545400.0,123.75,2543400.0,156.4,1335193.0,2065.0,155046.0,233.2,183895.0,96.34,870000.0,46.37,10156000.0,99.4,653760.0,158.97,3146800.0,59.86,5650146.0,612.0,222991.0,84.6,1499573.0,82.27,6035000.0,89.5,3194100.0,582.56,2013500.0,229.5,1558905.0,148.8,4451500.0,994.8,1744843.0,689.03,93600.0,42.35,4785400.0,74.65,1280100.0,129.0,4157734.0,53.26,1436000.0,288.0,1698878.0,120.27,1962200.0,93.35,426755.0,191.63,956400.0,322.0,932816.0,243.7,38152305.0,123.22,183810800.0,65.81,2142000.0,180.45,1026700.0,47.31,4579900.0,58.79,5506370.0,105.26,1715700.0,107.9,21810645.0,178.87,5013900.0,70.8,1596100.0,318.09,378300.0,47.71,16692500.0,28.35,15421700.0,14.38,14162687.0,40.27,1730000.0,144.68,871800.0,150.0,5147973.0,493.55,519000.0,4190.5,4434120.0,47.245,1654259.0,493.4,4274200.0,214.26,1840500.0,182.23,2674700.0,383.97,581000.0,,0.0,151.2,536109.0,47.11,8704900.0,955.5,1441561.0,1040.5,1578812.0,222.1,5408200.0,1742.0,162515.0,613.0,237444.0,33.54,7105300.0,26.96,1902386.0,133.6,4172500.0,,0.0,182.41,679700.0,26.7,4683424.0,87.82,150371030.0,465.0,251468.0,162.4,37454.0,127.78,1014307.0,186.47,687100.0,211.67,581000.0,292.25,1630300.0,22.74,2395400.0,411.4,194480.0,49.08,2088700.0,11.77,13306800.0,699.0,687069.0,41.18,20674800.0,101.74,927400.0,342.66,311600.0,,0.0,12.6,30814100.0,163.92,1915400.0,29.0401,4026286.0,98.2,1218500.0,1769.0,1186475.0,71.83,2144700.0,42.74,18272100.0,2644.0,483036.0,478.0,240109.0,156.99,1652400.0,32.43,6675100.0,48.71,14834700.0,954.0,736178.0,901.8,3164480.0,,0.0,48.64,1351200.0,65.05,2020200.0,251.35,558500.0,2855.0,1455136.0,257.18,409800.0,321.0,686590.0,31.94,4749400.0,96.24,3683500.0,72.78,2883700.0,111.37,16710400.0,150.5,138391.0,114.86,986000.0,129.69,1258300.0,40.57,1027574.0,124.32,2448300.0,299.79,600100.0,108.05,2376800.0,157.9,3270800.0
-2023-01-12,334.5,1135098.0,156.49,809100.0,114.2,13207974.0,3551.9321,3439568.0,133.41,71379600.0,152.22,7665100.0,201.1,5402642.0,1801.5,1509800.0,55.99,2102269.0,98.49,7695200.0,111.36,4697700.0,27.49,1167448.0,10.522,8023195.0,63.07,1359500.0,283.84,2482500.0,27.915,1999218.0,344.54,2121800.0,168.67,2478100.0,87.39,2813100.0,2169.0,712021.0,244.26,1170000.0,146.44,559425.0,199.96,1247100.0,1313.2,121817.0,89.75,1091600.0,27.69,6403400.0,71.8,2054800.0,58.1,6814906.0,196.4,564083.0,5070.0,795959.0,130.4182,766970.0,63.68,5012000.0,116.24,1576701.0,126.0,607300.0,363.4,428886.0,194.99,678900.0,88.64,1084300.0,243.21,1462200.0,172.0,283784.0,235.58,1007300.0,137.07,1365600.0,113.51,488100.0,1920.0,39877.0,217.7,1016058.0,998.0,278625.0,110.2,5330900.0,12.2,6052300.0,70.8,70066200.0,145.55,545300.0,270.92,1454100.0,331.17,743400.0,232.21,2364700.0,95.27,85254800.0,29.295,6387200.0,1762.5,1977984.0,69.85,1439444.0,315.87,731200.0,61.4,1160800.0,45.35,5573300.0,177.2,380886.0,310.21,1194800.0,40.45,4151000.0,68.44,2761200.0,101.67,1627800.0,155.88,665900.0,,0.0,708.5,2245602.0,265.4,1273179.0,1352.0,209160.0,652.56,1322200.0,754.0,615950.0,116.38,585800.0,211.5,3854277.0,552.6,3400886.0,451.7,6971466.0,170.27,650900.0,58.194,19514000.0,192.98,329400.0,159.42,569400.0,184.08,519200.0,154.92,3322400.0,11448.0,2689299.0,2363.0,171100.0,214.32,8208100.0,833.2,4342596.0,298.2,544693.0,34.47,44230400.0,551.0,156108.0,98.2,10679.0,57.15,1896700.0,177.08,31151382.0,53.09,3007680.0,3172.5,3381885.0,45.09,8526900.0,56.38,3386501.0,159.0,3805009.0,153.0,5973691.0,6.321,13218877.0,86.4,2584100.0,355.4,1355381.0,144.6,87131.0,254.6,693000.0,108.15,176872.0,29.83,4433800.0,655.5,2410111.0,65.67,979900.0,100.54,990400.0,2660.0,54104.0,769.0,130517.0,460.0,408560.0,288.08,1218000.0,48.16,8980800.0,4530.0029,332950.0,2256.77,292100.0,31.5,5542700.0,70.22,1939200.0,753.96,938600.0,430.9,3490162.0,432.0,4796384.0,93.22,1550323.0,71.6,6779600.0,440.0,67889.0,49.355,1533520.0,102.6,1824360.0,59.68,2719523.0,67.0,696568.0,2950.0,530279.0,241.0,306304.0,685.0,479822.0,485.0,28669324.0,220.6,908542.0,144.99,419800.0,2252.0,2070733.0,325.0,1089270.0,502.5,114002.0,318.93,3070300.0,61.66,1197700.0,1394.0,50855.0,740.0,854050.0,138.5,412230.0,46.71,10165500.0,128.35,23981019.0,451.2,6262124.0,1057.5,84233.0,26.39,591059.0,2135.0,932144.0,85.06,4607800.0,71.22,1236600.0,1204.0,490399.0,408.6,208754.0,49.09,16287800.0,16.755,2338042.0,40.13,3620100.0,76.52,1478300.0,168.95,537243.0,45.25,3275800.0,255.07,3881500.0,225.6,1026200.0,1078.0,217820.0,9.4,5656156.0,123.77,825100.0,85.63,1364400.0,2024.0,187709.0,5190.0,11832.0,1926.5,904204.0,151.25,2337200.0,727.0,1817088.0,183.8,4646579.0,168.06,1039200.0,193.39,686200.0,86.31,2924300.0,41.83,3019900.0,4990.0,47519.0,81.39,1155500.0,290.0,1381430.0,93.5,1269500.0,84.6,1896457.0,385.47,1207700.0,310.22,1278600.0,107.93,475500.0,2960.0,45300.0,76.84,6059000.0,3.57,357370.0,142.82,1016900.0,38.69,20376700.0,232.0,207304.0,176.71,1956600.0,30.2494,13940000.0,250.11,534600.0,64.34,1459800.0,95.28,37975870.0,78.18,3503500.0,31.07,4116800.0,67.0,1466187.0,101.02,2581700.0,66.7,674338.0,87.3625,908800.0,120.16,5072500.0,164.9,1041600.0,194.52,404000.0,54.73,2889600.0,1907.0,2336663.0,31.28,4122000.0,118.33,804500.0,6906.0,485011.0,44.69,777200.0,232.25,802200.0,149.6,11678000.0,268.0,447393.0,97.98,4804800.0,27.81,4283898.0,49.0,14241700.0,80.32,1668900.0,32.49,10568700.0,111.5575,1647200.0,247.2,4119346.0,25.39,8092200.0,65.1,11756000.0,62.58,2888500.0,425.0,965698.0,63.45,2860305.0,89.18,10466200.0,177.08,6891400.0,3222.0,32094.0,47.21,2840200.0,62.91,3715100.0,39.6,20052100.0,52.03,3714100.0,66.75,874500.0,162.25,330418.0,11.756,7619292.0,4528.0,538245.0,31.2762,6220214.0,69.21,4390800.0,436.09,1205500.0,2310.0,68587.0,69.4533,1935000.0,39.93,4410100.0,159.6,1605612.0,232.56,2436600.0,101.04,917329.0,3642.0,3989311.0,148.12,1797500.0,95.59,2820100.0,37.98,2425977.0,241.4096,1828037.0,99.81,19764300.0,2582.0,169093.0,107.28,1547000.0,146.62,1592500.0,1032.0,636670.0,27.32,2408800.0,212.8,1121306.0,300.0,670265.0,142.9,849500.0,58.52,7305900.0,2864.0,185364.0,337.62,760100.0,148.7,1287200.0,665.0,1070877.0,772.0,216015.0,34.945,1460174.0,119.39,947500.0,20.31,6964026.0,30.54,1143981.0,105.08,2350100.0,78.22,739700.0,64.03,7232000.0,107.14,2878600.0,126.42,1999500.0,46.43,3812200.0,153.38,854300.0,97.53,1236900.0,48.95,459499.0,669.0,354605.0,1940.0,413455.0,216.2,785300.0,349.61,297400.0,68.45,3764700.0,262.25,1259100.0,166.7923,661493.0,121.9,1379806.0,477.08,1386600.0,226.4,5592990.0,91.26,682300.0,98.05,2524600.0,30.9,1270295.0,5.707,32259090.0,13.426,6360895.0,14.416,10479115.0,1283.0,426286.0,1465.0,1813278.0,10.06,4401168.0,130.45,4005400.0,745.0,82843.0,340.99,212300.0,725.34,336800.0,61.52,2077900.0,34.96,8560600.0,64.64,509661.0,247.78,80300.0,85.13,1327000.0,155.0,2211729.0,90.4,1088105.0,220.5,399800.0,164.71,1656100.0,53.42,2968200.0,63.92,1102600.0,77.75,2815300.0,178.0,1091001.0,43.38,6937200.0,110.31,1155100.0,103.06,2668200.0,2858.0,1202842.0,154.11,921900.0,418.2,8091612.0,13.43,58113700.0,412.5,2298027.0,24.51,7435600.0,944.0,982856.0,280.5,1160739.0,45.1,12834900.0,413.88,274600.0,191.89,1560600.0,43.09,3257700.0,621.2,194901.0,336.5,616095.0,147.28,484900.0,118.2,1603821.0,104.0,1816207.0,856.0,710926.0,102.42,2681380.0,605.58,163900.0,69.28,9572500.0,34.9,4210200.0,17.76,500100.0,4450.0,32442.0,32.21,2238500.0,762.0,469475.0,28.4,1599064.0,968.0,1524830.0,109.59,648100.0,118.8,708891.0,458.0,273726.0,178.85,2835400.0,283.5,721983.0,48.4,4932500.0,50.5501,1182755.0,1481.0,627091.0,174.7,765206.0,9415.0,112656.0,100.0,1299709.0,247.7,685500.0,75.56,851300.0,3800.0,5872.0,62.937,14407871.0,65.65,5819800.0,333.0,1105682.0,,0.0,58.29,1250500.0,893.7,951346.0,85.72,6013300.0,82.53,3928400.0,121.38,502400.0,24.84,4171646.0,543.7,36822190.0,36.54,4315500.0,38.33,15318500.0,73.4,2503777.0,3162.0,86718.0,91.91,22754200.0,91.13,30258100.0,168.95,1038800.0,470.3973,609254.0,108.35,1541000.0,2526.0,404809.0,260.4,2319255.0,98.15,994900.0,390.0,548837.0,369.94,2103100.0,149.8,241654.0,1431.0,7332719.0,572.54,237300.0,42.17,10369600.0,65.88,1039800.0,116.1,2446526.0,14.65,10520600.0,319.1,3212916.0,255.15,1389100.0,329.87,2481800.0,58.8,370909.0,64.6,585735.0,151.0,561661.0,618.0,1719910.0,372.5,797013.0,168.0,2833762.0,76.25,1471800.0,228.47,286900.0,1697.5,419505.0,1260.0,86919.0,2106.0,610131.0,313.6,9977642.0,135.0,2492100.0,275.1,1145731.0,182.0,206787.0,113.85,322817.0,84.8,1481234.0,79.87,2040300.0,203.5627,3145016.0,16.32,22445800.0,28.55,6110900.0,1830.0,52728.0,46.53,1654800.0,581.8,27880378.0,79.51,864600.0,844.0,170587.0,17.4,7238800.0,1116.5,719059.0,224.19,794600.0,327.5,373795.0,120.0,1169461.0,234.61,321660.0,494.29,1092000.0,2250.0,114809.0,655.2,1992538.0,112.5,311142.0,40.67,2736300.0,363.0,91610.0,152.86,40850693.0,10.97,11756133.0,145.55,2715900.0,163.6,1235560.0,109.03,2816200.0,1306.5,1631665.0,1188.0,29956.0,469.71,376700.0,430.5,455326.0,236.25,471400.0,115.6,1941800.0,31.385,3668918.0,792.0,1026234.0,5342.0,787746.0,315.6,353389.0,1411.0,3638763.0,2056.0,1723189.0,1458.0,867332.0,896.0,958535.0,80.45,3823500.0,647.0,5894226.0,12.5,15039088.0,156.0,2569986.0,30.29,28963900.0,396.7,1099000.0,31.41,4579800.0,536.2,1246413.0,37.82,2315100.0,35.93,2233391.0,64.0,2015268.0,219.5,675900.0,57.39,2091400.0,52.15,1072000.0,2.284,103697648.0,256.94,1925100.0,335.93,334900.0,180.5,314926.0,4266.0,258726.0,77.6,9503534.0,232.32,843000.0,27.53,2826809.0,19.57,4770200.0,185.2,1489034.0,105.7264,550686.0,688.0,906690.0,179.65,577900.0,76.07,2215300.0,68.38,3177800.0,159.7,35096298.0,496.8,538787.0,411.0,78966.0,90.0,304019.0,464.0,102505.0,446.0,545920.0,830.0,36772.0,181.59,291600.0,2184.0,1220532.0,116.2,862869.0,174.0,4269400.0,139.49,11001700.0,767.0,839384.0,144.4,1370379.0,86.05,1294827.0,65.953,1748304.0,35.57,5248600.0,554.0,274993.0,18.34,9545600.0,177.92,668100.0,263.7,9511510.0,42.43,7034700.0,64.4,726236.0,21.7,5626700.0,53.67,5687600.0,419.07,1505300.0,749.0,244611.0,136.24,1579200.0,18.89,11067900.0,66.88,2957400.0,1468.0,268061.0,61.21,13907300.0,45.67,3312400.0,,0.0,59.88,627500.0,691.6,1448327.0,98.71,1170600.0,95.9826,2316916.0,259.6,13828347.0,216.7784,817244.0,199.75,2112500.0,252.61,225100.0,58.0,3817800.0,48.75,163754936.0,359.12,2019700.0,189.6,2260412.0,461.74,936600.0,55.8,1151200.0,210.26,2690200.0,81.36,499835.0,47.004,14299000.0,657.0,351051.0,7372.0,836585.0,314.99,1587700.0,36.97,8037300.0,53.5,4728900.0,97.06,1116200.0,812.0,223687.0,93.67,1389900.0,73.15,2015000.0,379.81,3291200.0,160.49,825000.0,170.7,697274.0,159.99,1627000.0,51.87,1306300.0,68.9,2712212.0,773.7,462249.0,266.69,1933000.0,140.2,2585283.0,75.24,3370500.0,380.84,756000.0,312.4,789500.0,190.61,1259900.0,66.76,4945800.0,79.85,5738000.0,121.0,261425.0,1024.3101,1132200.0,71.39,3979800.0,320.5,498324.0,38.93,3680400.0,1652.0,28079.0,119.12,642100.0,80.97,1637300.0,145.3,12916234.0,323.61,337700.0,29.295,1804284.0,351.58,305800.0,174.16,1946900.0,108.1522,2200042.0,1657.7,814225.0,202.7,9649923.0,995.0,253054.0,50.02,4016600.0,45.4,5671500.0,299.15,365200.0,205.6,3557096.0,122.4,1139904.0,46.98,4347100.0,121.01,3091300.0,399.64,457600.0,207.0,1051578.0,585.0,419024.0,111.77,8914800.0,188.06,3881600.0,315.8223,5170825.0,39.31,14713100.0,90.53,7895600.0,504.05,303000.0,238.51,27269500.0,264.71,884700.0,321.0,978648.0,21.017,9960000.0,30.8,3137700.0,149.64,1052100.0,46.06,3011800.0,1536.21,63300.0,81.9,2000184.0,863.0,296163.0,323.5,280449.0,258.8,1411995.0,197.1,328931.0,359.5,190940.0,1605.0,61229.0,210.5,299168.0,15.35,18860400.0,10.66,5039172.0,62.99,2558000.0,242.15,143900.0,85.07,4648600.0,53.4,6115600.0,112.0,775584.0,33.013,108562000.0,1036.0,7893689.0,27.9,3170200.0,127.89,8366400.0,487.98,1097800.0,4.636,11076151.0,413.26,2314000.0,32.62,2810800.0,254.17,1127100.0,64.05,1671200.0,97.33,1313300.0,155.71,1698600.0,16.511,551409000.0,4934.0,13300.0,287.5,19901301.0,19.72,986200.0,19.35,1658200.0,170.21,1705000.0,6612.0,580021.0,66.55,3525800.0,757.8,2781363.0,910.0,104181.0,156.625,1012600.0,70.93,2537300.0,84.35,1509200.0,64.93,4807200.0,280.0,1545871.0,367.15,328685.0,9.913,9111079.0,88.78,6071100.0,54.0567,7768500.0,510.0,624224.0,82.9,2503600.0,2250.0,42888.0,65.74,12351900.0,104.8,559626.0,582.0,1461612.0,453.8,643452.0,56.26,1091503.0,68.3,7644600.0,,0.0,550.3333,87330.0,304.28,420500.0,119.85,1373000.0,67.5933,2907600.0,158.9,1098430.0,15.97,23975700.0,179.4,2423540.0,93.46,5396400.0,62.79,2546100.0,175.78,4246600.0,325.8,4072902.0,113.8,1092284.0,47.71,23345300.0,88.36,1247600.0,149.81,7801600.0,132.94,1795600.0,315.18,711500.0,624.0,262618.0,165.4,461106.0,50.31,2071700.0,629.4,2369700.0,115.0,3701495.0,271.0,443892.0,135.97,509800.0,122.12,2608500.0,1841.0,255841.0,101.44,4109100.0,168.82,2169700.0,480.5,649301.0,971.0,493153.0,49.86,1133700.0,76.2,727100.0,306.28,317900.0,346.79,479400.0,423.0,165436.0,131.62,1044500.0,1090.0,41480.0,30.72,6368000.0,83.4,461351.0,1272.5,6925687.0,34.5201,5513633.0,296.08,707300.0,3000.0,203012.0,1404.5,3139752.0,937.6,2167718.0,102.86,2231600.0,131.09,711600.0,545.0,210058.0,62.14,530370.0,147.81,1204000.0,79.78,9381900.0,121.59,9527600.0,52.2704,472969.0,102.35,2031862.0,343.4,992590.0,2080.0,31312.0,62.44,7654400.0,2020.0,357906.0,66.49,1390300.0,714.57,538800.0,2352.0,3462614.0,22.36,5318800.0,2462.0,41686.0,191.35,466086.0,311.5,934823.0,6288.0,2936592.0,113.83,1465300.0,5918.0,677678.0,119.43,1159500.0,214.0,462600.0,1615.5,73154.0,545.8,3691327.0,37.68,2519705.0,281.41,733900.0,37.55,889100.0,,0.0,451.23,345900.0,331.4,1943547.0,118.75,2747100.0,104.0,31432133.0,914.5,1555591.0,123.27,1893400.0,3896.0,36612.0,520.4,11054053.0,100.68,4221400.0,132.16,1420400.0,41.91,2776814.0,125.24,875901.0,977.5,465761.0,514.0,291302.0,3.083,41607508.0,90.3,1884093.0,106.74,1880775.0,306.44,740800.0,244.5,6440180.0,105.85,4882000.0,83.48,8211600.0,1215.0,944760.0,528.0,139220.0,467.9,2008235.0,97.1,1746555.0,87.6,1112368.0,767.6,2915703.0,52.7,1322645.0,849.4,4210353.0,113.2,1319462.0,140.0,1679117.0,2432.5,13545555.0,49.04,450630.0,243.74,1077600.0,142.06,1128810.0,155.35,623200.0,58.0,12857100.0,1632.0,1055143.0,764.8,2364062.0,1570.0,197510.0,1149.0,3636791.0,248.24,269000.0,333.1,535300.0,139.2,248601.0,70.34,5082000.0,269.0,238336.0,,0.0,125.99,2304200.0,367.77,1186800.0,234.0,138820.0,278.2,726083.0,11410.0,86035.0,80.465,2355600.0,85.0,2709652.0,153.5,2432211.0,348.0,5987.0,1670.0,2678591.0,1374.0,545041.0,247.4,1073155.0,699.4,8043342.0,200.23,502100.0,1243.0,2620671.0,16.03,5612300.0,14.784,4020724.0,110.37,963100.0,37.44,2701612.0,82.37,3896500.0,223.19,2054500.0,147.06,980234.0,104.0,6110483.0,912.0,521578.0,2777.0,533581.0,42.49,700.0,86.27,1636500.0,101.25,1650700.0,3120.0,324513.0,102.8,519277.0,33.58,5974700.0,256.35,938700.0,168.4,539271.0,80.25,2215400.0,19.41,31740400.0,50.33,1143000.0,761.6,1008134.0,2200.0,30914.0,180.6,2483130.0,680.2,432500.0,416.13,144000.0,146.48,2519400.0,82.17,2441500.0,124.13,1659500.0,156.8,1084493.0,2155.0,176429.0,242.5,258322.0,96.14,1165700.0,47.18,6183000.0,99.2,947689.0,159.75,3222600.0,64.8,9133065.0,618.0,151256.0,85.3,1150799.0,81.92,5268800.0,89.34,2324000.0,581.54,1635200.0,231.0,3737343.0,149.91,4269400.0,1033.0,734641.0,698.1234,53700.0,43.1,4446300.0,75.41,1931800.0,130.2,4737702.0,54.14,2822600.0,297.7,2743106.0,119.57,1403500.0,116.6,2917751.0,191.99,761100.0,328.5,1313974.0,246.0,18402192.0,123.56,169400900.0,64.83,1975700.0,180.37,1170000.0,46.7,4378500.0,59.45,5196954.0,104.29,1775700.0,112.65,19115506.0,178.13,4324900.0,71.44,781200.0,316.56,295600.0,51.3,21249700.0,29.03,17513400.0,14.588,10062642.0,40.46,1411900.0,146.18,478500.0,149.1,4065528.0,491.83,446800.0,4185.0,2967973.0,47.115,2192066.0,495.67,3726800.0,214.69,2034600.0,182.95,1832200.0,391.77,694100.0,,0.0,151.0,350146.0,47.59,8934000.0,988.0,1744015.0,1045.5,1180159.0,223.62,4264400.0,1753.0,182221.0,615.0,512887.0,34.02,6683700.0,27.25,1902733.0,135.32,3269400.0,,0.0,180.81,633700.0,26.9385,4365393.0,92.05,117570270.0,463.0,203976.0,165.1,36170.0,128.72,1168055.0,182.96,657900.0,212.94,367600.0,296.25,1801100.0,22.69,3315700.0,415.6,445558.0,49.76,1540800.0,11.66,12017700.0,739.5,1923481.0,41.81,16980300.0,103.59,990300.0,335.7,243000.0,,0.0,13.15,28005800.0,163.59,2119400.0,28.6924,5413584.0,96.86,1133700.0,1779.5,884801.0,72.1,2403200.0,42.83,20940400.0,2772.0,663579.0,485.0,256099.0,152.68,2173500.0,32.96,6560800.0,48.27,12472800.0,997.0,562926.0,919.6,2644543.0,,0.0,48.6867,1601850.0,64.3,1823400.0,248.09,423700.0,3020.0,1894835.0,254.73,472100.0,321.5,490870.0,32.13,4633600.0,98.61,2661700.0,71.95,3099400.0,113.22,15357300.0,150.5,221885.0,116.19,679300.0,128.89,1070300.0,41.9,1498555.0,123.2,1890600.0,293.0,735500.0,104.66,5220700.0,159.91,2540900.0
-2023-01-13,342.5,1273877.0,156.92,921700.0,118.3,4550946.0,3499.9431,2691857.0,134.76,57809700.0,153.6,6019300.0,204.3,5438682.0,1795.0,875947.0,56.29,1202639.0,100.37,6529000.0,113.51,5348700.0,28.08,1243946.0,10.488,7019681.0,63.76,1045900.0,282.14,2226800.0,27.91,2240271.0,344.38,2581900.0,168.98,1891200.0,88.4,2488300.0,2184.0,727876.0,245.36,1712800.0,146.52,483063.0,200.59,961000.0,1360.6,98753.0,90.15,2667700.0,27.86,4944800.0,72.85,1981000.0,57.35,3323045.0,197.4,616846.0,4997.0,1312001.0,129.2727,900634.0,64.41,2369500.0,116.84,1117245.0,128.75,389400.0,372.8,271373.0,196.55,618000.0,88.7,786300.0,242.23,1262900.0,171.0,50776.0,239.76,807000.0,138.97,1203300.0,113.76,559300.0,2020.0,13566.0,217.75,1076232.0,1000.0,217262.0,109.97,5641600.0,12.13,5775000.0,71.0,45757400.0,146.13,622700.0,271.73,1696800.0,333.18,367300.0,232.81,2007100.0,98.12,85549400.0,28.75,7999600.0,1750.5,1563844.0,69.55,659621.0,317.17,677500.0,62.13,803500.0,45.34,3488400.0,177.0,329110.0,311.4,787900.0,40.185,4139400.0,69.71,1873000.0,101.55,1294300.0,155.57,467400.0,,0.0,745.0,1192686.0,271.6,2358512.0,1360.0,90142.0,659.69,649700.0,767.0,57003.0,114.74,633600.0,211.0,800976.0,559.4,2178351.0,444.2,5646385.0,167.85,555000.0,57.9,19647000.0,195.34,301300.0,158.87,537800.0,188.13,774900.0,155.76,2391300.0,11656.0,3914240.0,2368.8799,122800.0,214.13,6213200.0,832.8,8299573.0,298.4,634720.0,35.23,89667800.0,548.0,91322.0,100.6,54753.0,57.12,1804300.0,180.74,40855553.0,52.76,2501604.0,3124.0,8149649.0,44.84,6519100.0,57.41,3875890.0,164.8,1591633.0,153.9,3473651.0,6.362,12723765.0,85.78,1739000.0,355.4,2312466.0,147.8,45847.0,255.85,663800.0,109.35,214040.0,30.07,3331200.0,657.5,2682526.0,67.07,1203300.0,100.42,595900.0,2660.0,51839.0,770.0,133452.0,457.5,281630.0,288.04,1008000.0,49.03,13424100.0,4609.8042,265036.0,2301.3401,290700.0,31.63,4520900.0,71.93,2034200.0,753.99,984100.0,432.5,1928144.0,439.8,2619909.0,91.74,1701596.0,72.51,9117300.0,444.0,69595.0,49.72,1309230.0,103.2,1764626.0,59.86,2728685.0,66.42,389903.0,2970.0,619274.0,243.0,215482.0,692.5,300905.0,484.35,32218369.0,231.4,660581.0,144.11,462000.0,2267.0,2864975.0,329.0,360267.0,504.0,64842.0,317.64,2773000.0,61.27,669900.0,1398.0,56722.0,759.0,533379.0,137.0,433836.0,46.53,6060100.0,127.0,18599537.0,455.0,4250816.0,1055.0,32147.0,26.4,463566.0,2170.0,1090729.0,85.04,3684400.0,71.2,931600.0,1200.0,210952.0,409.6,221363.0,49.92,28037000.0,16.565,2049159.0,39.91,3085000.0,76.87,2920400.0,170.9,256418.0,45.87,2826900.0,258.46,3067800.0,227.19,1081200.0,1068.0,178879.0,9.478,4009255.0,124.49,589600.0,86.11,1480700.0,2068.0,182696.0,5190.0,7518.0,1928.5,777965.0,150.86,1513900.0,759.8,2132402.0,167.2,3181183.0,169.26,1021100.0,194.85,713700.0,86.91,2072600.0,41.72,3893000.0,4985.0,43408.0,81.91,778200.0,287.0,529658.0,93.63,917600.0,84.0,555994.0,388.47,780700.0,314.21,1524900.0,108.75,317300.0,2970.0,24776.0,77.85,3800100.0,3.56,338380.0,146.11,1160400.0,38.93,14155700.0,238.0,177851.0,175.62,1070500.0,30.4914,14500000.0,252.65,775300.0,63.92,1248500.0,96.8,28718744.0,77.04,3195500.0,31.31,4315200.0,67.5,1908360.0,102.85,3229300.0,67.4,503896.0,87.5975,824400.0,121.47,4360200.0,164.28,1390700.0,194.7,234000.0,54.96,2181800.0,1925.5,2226868.0,31.41,2273400.0,117.95,795300.0,6960.0,324603.0,45.64,621200.0,232.62,407200.0,149.51,8378100.0,267.0,309594.0,99.53,4210300.0,27.81,3760242.0,48.88,12649300.0,81.05,985600.0,32.42,7459800.0,112.23,1840400.0,247.8,2775463.0,25.1,6763700.0,64.06,5249500.0,62.72,2066300.0,427.0,786416.0,64.1,1909594.0,89.92,10209500.0,177.56,5726300.0,3242.0,107660.0,48.37,1979000.0,62.92,3581600.0,38.2,29120400.0,52.34,2712200.0,67.62,945000.0,162.95,418033.0,11.69,9428713.0,4518.0,304648.0,31.4644,8207738.0,70.47,2929200.0,439.63,985700.0,2342.0,83897.0,70.1533,2152800.0,40.18,3383600.0,162.0,1136582.0,233.52,1869500.0,101.38,948519.0,3679.5,3056561.0,147.94,1312200.0,94.96,2447900.0,38.23,2381082.0,242.5709,1971293.0,99.4,12230200.0,2596.0,441154.0,106.0,1056000.0,147.26,1239200.0,1049.0,457524.0,27.05,2387700.0,210.0,1095238.0,299.4,595173.0,144.39,639600.0,58.68,4041200.0,2870.0,164928.0,337.44,1104300.0,149.8,649800.0,671.5,1679861.0,784.0,190831.0,35.595,1109421.0,117.93,870700.0,20.355,6769147.0,29.405,2355199.0,104.98,2722900.0,79.03,437400.0,63.59,5474100.0,108.47,2327800.0,125.46,1469500.0,46.26,3128400.0,154.43,728100.0,96.49,1236300.0,49.12,395761.0,670.0,536411.0,1963.0,271313.0,217.0,808200.0,352.91,362600.0,68.2,1485600.0,267.22,914200.0,170.1193,625821.0,122.1,1923500.0,483.0,1007900.0,229.0,6206142.0,91.38,647000.0,97.92,2229200.0,29.97,2602271.0,5.728,25823483.0,13.324,5278106.0,14.422,9081966.0,1290.0,218721.0,1450.0,2591597.0,9.924,4232695.0,129.46,2111400.0,751.0,63509.0,345.82,205100.0,721.89,210700.0,60.62,2144300.0,34.81,5677800.0,64.46,324222.0,250.66,79400.0,84.02,1726100.0,157.5,474519.0,90.3,370789.0,218.54,293200.0,164.45,1589900.0,53.28,3274400.0,62.89,1009000.0,78.31,2031900.0,178.6,831641.0,43.38,5776500.0,108.92,991800.0,106.09,2658500.0,2901.0,723271.0,151.9,726600.0,431.3,7992321.0,12.72,96444000.0,401.5,1402818.0,24.41,4685600.0,946.0,646664.0,285.5,1805231.0,45.05,11109600.0,421.36,226400.0,188.63,1343800.0,42.73,4147800.0,625.6,39717.0,338.0,379401.0,146.57,502000.0,119.0,920412.0,108.7,2463945.0,869.0,719514.0,102.56,3881176.0,617.92,129000.0,69.75,6474400.0,34.64,4618800.0,17.83,483300.0,4495.0,26704.0,32.33,1718200.0,768.0,255208.0,28.21,1101087.0,949.0,824279.0,109.15,382400.0,119.2,472998.0,440.0,36577.0,180.19,1934600.0,285.0,1576091.0,48.87,6281700.0,50.8139,1461292.0,1509.0,648719.0,174.3,611666.0,9425.0,45184.0,100.0,676267.0,240.29,1459600.0,75.92,501300.0,3805.0,1617.0,64.0064,13843395.0,65.44,3772100.0,332.0,279612.0,,0.0,59.14,1108100.0,901.1,432612.0,86.27,5305700.0,82.51,3442800.0,121.28,642500.0,24.7,3056495.0,558.4,45027878.0,36.07,3643300.0,36.51,21242800.0,72.4,2312556.0,3162.0,48111.0,92.8,18630700.0,92.12,26329200.0,169.56,1075000.0,469.9821,547293.0,107.66,1356500.0,2528.0,2804424.0,258.0,1271624.0,98.21,1143900.0,408.4,214132.0,374.0,3310200.0,148.4,354748.0,1434.6,6061618.0,573.86,167100.0,42.66,6660300.0,66.02,914300.0,116.8,2698655.0,14.58,18410700.0,324.2,3754465.0,258.87,1039300.0,331.21,2798600.0,58.9,604996.0,64.98,388806.0,152.0,316192.0,597.0,273402.0,377.0,538027.0,172.8,3588448.0,76.68,1131800.0,223.07,368500.0,1706.5,440538.0,1248.0,141445.0,2125.0,734346.0,325.0,28080468.0,136.88,1601600.0,269.9,714367.0,184.65,205378.0,112.85,360595.0,84.0,1578817.0,79.95,1292100.0,204.1565,2118923.0,16.45,12392100.0,27.91,7330000.0,1852.0,39068.0,46.1,1099600.0,591.2,72127539.0,80.37,677800.0,862.0,388407.0,17.01,9097300.0,1112.5,653767.0,226.61,622200.0,330.0,467641.0,118.6,852254.0,236.42,260605.0,491.36,1280400.0,2240.0,132904.0,664.4,1968836.0,119.0,312914.0,40.75,1518800.0,361.0,56755.0,157.32,43728925.0,10.9,8200775.0,145.89,2455700.0,164.5,718625.0,107.63,1726300.0,1313.5,609517.0,1190.0,13099.0,479.08,484100.0,429.0,277626.0,238.9,262800.0,116.24,1197800.0,31.795,4155255.0,800.5,972874.0,5422.0,682590.0,311.2,164112.0,1437.5,2968311.0,2044.0,2518676.0,1473.0,674127.0,918.5,362669.0,80.83,1080900.0,654.4,4108472.0,12.636,15779551.0,158.2,2761058.0,30.11,31361900.0,393.21,1311100.0,31.21,2862500.0,539.4,1432372.0,38.25,3447200.0,35.96,1650258.0,65.1,1105959.0,222.14,554000.0,57.53,1260600.0,52.63,1212200.0,2.288,93836524.0,258.9,1715900.0,335.98,279900.0,181.6,212642.0,4280.0,207362.0,78.54,11499645.0,233.24,701800.0,27.49,2098581.0,19.39,4693400.0,186.65,999680.0,104.2292,597715.0,685.0,780140.0,176.8,562200.0,77.66,1514100.0,68.83,2388800.0,160.1,12454607.0,490.2,393054.0,414.5,336538.0,91.0,647466.0,463.5,157251.0,449.0,530976.0,830.0,608531.0,181.76,329500.0,2218.0,499449.0,117.6,1396345.0,173.43,6088000.0,143.01,20200000.0,770.0,346632.0,146.0,1987862.0,85.3,781623.0,65.7277,1552770.0,35.69,5821200.0,563.6,202701.0,18.18,11329400.0,180.61,953500.0,265.6,4541452.0,42.42,5982500.0,65.2,761452.0,21.35,4441400.0,54.0,3012900.0,420.04,1615200.0,750.0,460986.0,136.83,1479400.0,18.85,8616900.0,65.0,2912900.0,1473.0,126195.0,61.43,13986400.0,45.22,3429400.0,,0.0,60.22,515300.0,699.6,1532137.0,98.35,931600.0,95.6631,2367326.0,258.9,14627817.0,216.2457,700030.0,197.16,1778800.0,253.08,209400.0,58.52,2422300.0,49.615,176454914.0,361.62,1690900.0,189.2,1125125.0,449.83,2208600.0,55.51,899300.0,212.16,3875900.0,81.58,311287.0,47.367,12025000.0,653.0,229315.0,7444.0,496843.0,315.47,1543200.0,36.99,5585800.0,54.97,4685500.0,98.16,995200.0,816.0,132474.0,93.73,1297600.0,74.66,1555900.0,375.52,4261000.0,159.91,735800.0,170.1,470844.0,161.78,1532600.0,52.0,1445100.0,67.04,3072434.0,785.3,375528.0,268.89,2168900.0,139.6,1371028.0,74.92,4004200.0,381.81,701800.0,314.53,835800.0,197.53,1494500.0,67.06,4712700.0,80.59,6024000.0,125.0,380386.0,1082.92,1237100.0,71.92,2418900.0,323.5,336764.0,39.54,2499800.0,1656.0,22528.0,118.65,461100.0,81.1,840000.0,145.9,19178451.0,329.02,289000.0,29.305,1604195.0,355.37,382800.0,173.38,1269500.0,108.2859,2025306.0,1638.45,730237.0,202.2,6317774.0,1004.0,315398.0,51.04,4000400.0,45.62,6283500.0,300.25,309600.0,213.8,845141.0,116.8,1059034.0,46.32,4315900.0,121.93,2780500.0,398.46,208900.0,208.5,754292.0,593.0,214757.0,112.25,5757800.0,192.0,3230200.0,314.878,9100838.0,40.67,11871700.0,91.66,8414600.0,505.24,320600.0,239.23,21333300.0,266.01,556300.0,322.8,374207.0,21.697,8457000.0,31.17,2557200.0,149.55,1413300.0,46.13,2971000.0,1557.78,44900.0,82.8,1804464.0,860.0,879969.0,323.7,277169.0,259.2,879350.0,199.1,696553.0,357.5,163210.0,1610.0,23092.0,208.0,212887.0,15.63,16658100.0,10.572,6107089.0,63.35,2882000.0,243.84,125500.0,84.68,4943200.0,54.35,6547300.0,112.0,798240.0,33.282,82868000.0,1033.0,5697315.0,27.79,2977200.0,128.85,4856500.0,461.43,2608900.0,4.6495,8157455.0,414.89,1118100.0,31.88,3723800.0,255.13,929300.0,64.66,1497600.0,98.2,757700.0,157.56,1330300.0,16.899,447287000.0,4992.2402,16000.0,295.0,37880946.0,19.82,959600.0,19.46,1605600.0,171.82,2006400.0,6584.0,272497.0,66.19,2148700.0,768.2,1876451.0,960.0,19664.0,157.675,1352800.0,70.83,1598300.0,84.06,1404900.0,65.15,3409000.0,289.0,1220434.0,373.9,419427.0,9.919,7001957.0,89.2,5090800.0,54.3647,4875000.0,505.0,613715.0,83.25,1272000.0,2250.0,62409.0,65.31,7200100.0,104.8,0.0,567.0,789281.0,451.2,279483.0,55.06,1463442.0,69.43,8742600.0,,0.0,549.2499,53600.0,304.46,415700.0,120.31,1237700.0,68.4467,2554200.0,158.0,800648.0,15.89,12116100.0,182.0,2556200.0,97.0,6835500.0,62.66,2031800.0,175.24,4720400.0,327.2,2370625.0,114.6,1065015.0,47.85,18737500.0,89.32,1061500.0,150.88,5535800.0,133.65,1448500.0,317.49,567500.0,625.0,262974.0,165.8,676866.0,50.74,2086000.0,625.6,1767193.0,113.6,2236871.0,269.0,214512.0,135.4,568900.0,121.9,2283300.0,1864.0,143066.0,101.7,2772100.0,164.0,4379400.0,482.0,374525.0,930.5,908697.0,50.52,1577000.0,75.37,651500.0,305.89,262000.0,349.09,308500.0,429.0,37550.0,132.4,871200.0,1050.0,22591.0,30.61,3854500.0,83.0,322265.0,1293.0,10915291.0,34.9009,4578119.0,290.87,851100.0,2995.0,160309.0,1416.0,1796319.0,928.6,1221822.0,103.03,2133200.0,129.69,796600.0,526.5,587066.0,62.54,394324.0,148.5,770800.0,79.48,8624700.0,120.24,8040400.0,52.1775,380914.0,103.65,1369771.0,341.8,1022548.0,2090.0,33008.0,63.48,4459800.0,2015.0,227612.0,65.98,924000.0,722.13,489500.0,2377.0,3454758.0,22.43,9809000.0,2502.0,105300.0,193.9,433162.0,311.5,818525.0,6219.0,2663426.0,115.55,1305700.0,6008.0,810810.0,118.81,618000.0,218.1,661100.0,1651.0,62821.0,550.6,3194862.0,37.135,2735694.0,285.24,525000.0,37.78,861500.0,,0.0,450.98,279600.0,333.8,2252687.0,120.01,2339400.0,108.76,54578013.0,912.5,2002722.0,124.89,2365400.0,3922.0,22851.0,522.0,5429377.0,98.68,4968000.0,133.77,1294700.0,42.31,2227719.0,126.54,525960.0,982.0,494776.0,516.0,149811.0,3.1365,55151924.0,91.18,1397943.0,107.64,1774166.0,306.55,458600.0,241.0,9214121.0,107.23,5529700.0,82.98,9309500.0,1224.0,310976.0,530.0,166629.0,469.5,2053362.0,96.9,2138052.0,88.0,1178439.0,774.8,2996800.0,53.25,989571.0,839.4,1743711.0,112.5,672421.0,140.5,492905.0,2440.5,15339159.0,49.04,0.0,245.88,827100.0,142.44,1278327.0,154.43,605400.0,58.28,7345000.0,1654.5,766798.0,776.6,1713826.0,1602.5,512602.0,1153.0,5409328.0,248.81,236500.0,332.97,550700.0,140.4,597655.0,70.32,3637100.0,271.5,286987.0,,0.0,125.57,1560400.0,366.38,1447100.0,237.0,3820440.0,281.4,1441911.0,11450.0,57938.0,80.415,2257800.0,84.9,859593.0,153.3,2044245.0,351.0,17985.0,1667.5,4362105.0,1392.0,442442.0,253.3,1314356.0,708.0,5329009.0,202.03,338100.0,1242.5,2257607.0,15.42,4883000.0,14.22,7401421.0,111.52,1287300.0,37.855,2369396.0,82.97,4274400.0,225.0,2675600.0,148.38,776456.0,103.0,2974840.0,924.5,192940.0,2763.0,448047.0,42.49,0.0,88.91,1918400.0,101.61,968900.0,3250.0,346008.0,103.9,388554.0,33.47,4474300.0,259.82,752100.0,170.0,171705.0,80.33,1827000.0,19.55,25480000.0,50.76,1126100.0,755.8,717068.0,2200.0,42287.0,180.6,931440.0,683.88,347300.0,416.13,157700.0,148.0,1820500.0,80.85,2219900.0,124.24,1864800.0,157.8,1264060.0,2130.0,91656.0,245.5,218102.0,97.44,1464500.0,47.57,8241600.0,100.0,1426012.0,164.6,5161200.0,66.08,6513854.0,624.0,177253.0,84.3,715183.0,81.53,4649900.0,89.4,1386000.0,583.84,2040500.0,233.0,1020125.0,149.68,6543800.0,1022.5,1206286.0,702.83,29700.0,43.38,2300100.0,75.4,735300.0,130.2,2509755.0,54.51,842500.0,301.5,1936740.0,118.51,861000.0,111.2,3990558.0,193.92,1005300.0,328.5,560220.0,245.6,13467078.0,122.4,180714100.0,64.98,2132000.0,183.31,778800.0,47.03,4198100.0,59.73,4834882.0,105.03,1437700.0,114.75,27034727.0,179.01,3736700.0,70.25,1112500.0,316.76,278700.0,51.65,15893600.0,29.44,16940700.0,14.754,10519110.0,40.15,1271700.0,147.88,389700.0,149.0,4487842.0,490.99,406500.0,4215.5,2805084.0,47.545,1620464.0,489.57,5390100.0,213.23,1693500.0,182.15,2078100.0,392.24,471800.0,,0.0,152.0,553749.0,47.33,8150600.0,983.0,574421.0,1037.0,1021013.0,223.06,4283200.0,1732.0,150524.0,617.0,46777.0,33.15,20850100.0,26.86,2138512.0,136.13,2604000.0,,0.0,183.19,479500.0,26.8888,2412418.0,91.61,134126058.0,468.5,171528.0,160.8,30267.0,125.1,2377610.0,183.95,493000.0,213.91,453400.0,300.94,1448300.0,22.38,2806900.0,413.0,127048.0,48.99,2259800.0,11.54,14142600.0,752.5,2306806.0,41.86,17229800.0,104.1,713100.0,339.08,182700.0,,0.0,13.14,16146600.0,167.15,2042000.0,28.133,5469017.0,95.75,1037500.0,1799.5,390336.0,71.15,1376800.0,44.22,41649700.0,2852.0,584614.0,482.6,346210.0,154.19,2657900.0,32.81,4659700.0,48.43,13699800.0,996.5,1042960.0,923.6,2650816.0,,0.0,48.9067,1131750.0,64.255,1056800.0,250.7,774900.0,3033.0,874483.0,254.65,331000.0,325.0,577810.0,31.82,3802800.0,100.25,1831400.0,71.17,2624200.0,113.15,12011400.0,162.0,386046.0,116.93,938000.0,130.22,1260500.0,41.9,0.0,123.38,1674100.0,293.7,687100.0,107.3,3053700.0,160.92,2466800.0
-2023-01-16,341.5,966350.0,156.92,0.0,119.4,2412619.0,3484.7388,2345155.0,134.76,0.0,153.6,0.0,208.3,9069442.0,1828.5,529561.0,56.35,1037669.0,100.37,0.0,113.51,0.0,27.64,701832.0,10.606,5415650.0,63.76,0.0,282.14,0.0,28.15,1223745.0,344.38,0.0,168.98,0.0,88.4,0.0,2161.0,440464.0,245.36,0.0,149.62,541393.0,200.59,0.0,1353.2,45912.0,90.15,0.0,27.86,0.0,72.85,0.0,57.65,8515526.0,198.0,926809.0,5070.0,551797.0,131.1091,620636.0,64.41,0.0,115.32,778426.0,128.75,0.0,367.8,371091.0,196.55,0.0,88.7,0.0,242.23,0.0,168.5,31494.0,239.76,0.0,138.97,0.0,113.76,0.0,1890.0,9361.0,219.0,937047.0,1004.0,351414.0,109.97,0.0,12.13,0.0,71.0,0.0,146.13,0.0,271.73,0.0,333.18,0.0,232.81,0.0,98.12,0.0,28.75,0.0,1740.0,1611119.0,70.5,2551429.0,317.17,0.0,62.13,0.0,45.34,0.0,176.6,619432.0,311.4,0.0,40.185,0.0,69.71,0.0,101.55,0.0,155.57,0.0,,0.0,783.5,808797.0,266.0,2781180.0,1346.0,132824.0,659.69,0.0,772.0,812712.0,114.74,0.0,213.0,963551.0,565.4,1487529.0,443.9,4346945.0,167.85,0.0,57.9,0.0,195.34,0.0,158.87,0.0,188.13,0.0,155.76,0.0,11676.0,884693.0,2368.8799,0.0,214.13,0.0,831.6,5062797.0,301.0,1906538.0,35.23,0.0,545.0,56639.0,101.0,98998.0,57.12,0.0,182.5,20281691.0,53.0,2923417.0,3139.0,2450490.0,44.84,0.0,57.44,1479439.0,166.0,816698.0,157.0,2956253.0,6.398,7109384.0,85.78,0.0,354.0,1256727.0,148.4,105904.0,255.85,0.0,110.6,152187.0,30.07,0.0,633.5,3626297.0,67.07,0.0,100.42,0.0,2605.0,34004.0,768.0,379034.0,465.0,509110.0,288.04,0.0,49.03,0.0,4619.1313,331460.0,2301.3401,0.0,31.63,0.0,71.93,0.0,753.99,0.0,440.5,2000558.0,444.2,2328625.0,91.84,481523.0,72.51,0.0,457.0,130339.0,50.13,799484.0,103.8,1355846.0,59.56,1702088.0,67.24,158859.0,2960.0,579617.0,246.0,967112.0,680.5,219809.0,481.0,21938115.0,237.6,458238.0,144.11,0.0,2273.0,1478018.0,322.0,257101.0,509.0,212801.0,317.64,0.0,61.27,0.0,1414.0,71736.0,756.0,467950.0,138.0,1619681.0,46.53,0.0,130.3,20666045.0,463.2,4102360.0,1065.0,76697.0,26.6,309130.0,2206.0,293424.0,85.04,0.0,71.2,0.0,1208.0,265716.0,406.0,176550.0,49.92,0.0,17.325,2743328.0,39.91,0.0,76.87,0.0,172.75,199199.0,45.87,0.0,258.46,0.0,227.19,0.0,1092.0,191410.0,9.476,3057129.0,124.49,0.0,86.11,0.0,2086.0,116804.0,5210.0,10690.0,1945.0,428202.0,150.86,0.0,799.8,1320349.0,164.6,1061123.0,169.26,0.0,194.85,0.0,86.91,0.0,41.72,0.0,4980.0,43571.0,81.91,0.0,284.5,610481.0,93.63,0.0,91.0,2747793.0,388.47,0.0,314.21,0.0,108.75,0.0,3000.0,28196.0,77.85,0.0,3.55,345380.0,146.11,0.0,38.93,0.0,242.0,778798.0,175.62,0.0,30.4914,0.0,252.65,0.0,63.92,0.0,96.48,14349548.0,77.04,0.0,31.31,0.0,68.6,1489251.0,102.85,0.0,67.74,207057.0,87.5975,0.0,121.47,0.0,164.28,0.0,194.7,0.0,54.96,0.0,1910.0,1784334.0,31.41,0.0,117.95,0.0,7064.0,331604.0,45.64,0.0,232.62,0.0,149.51,0.0,265.6,539347.0,99.53,0.0,28.05,2676436.0,48.88,0.0,81.05,0.0,32.42,0.0,112.23,0.0,247.8,2729550.0,25.1,0.0,64.06,0.0,62.72,0.0,425.0,2133376.0,65.25,1428797.0,89.92,0.0,177.56,0.0,3264.0,48770.0,48.37,0.0,62.92,0.0,38.2,0.0,52.34,0.0,67.62,0.0,164.2,165709.0,11.802,6139378.0,4509.0,160336.0,31.4644,0.0,70.47,0.0,439.63,0.0,2326.0,71944.0,70.1533,0.0,40.18,0.0,165.0,694396.0,233.52,0.0,101.1,535745.0,3701.5,2556426.0,147.94,0.0,94.96,0.0,39.165,1838299.0,242.5709,0.0,99.4,0.0,2610.0,159033.0,106.0,0.0,147.26,0.0,1070.0,334937.0,27.05,0.0,211.8,833335.0,305.0,703076.0,144.39,0.0,58.68,0.0,2908.0,108169.0,337.44,0.0,149.8,0.0,668.0,835255.0,785.0,87030.0,35.525,813511.0,117.93,0.0,20.57,4573332.0,29.53,968662.0,104.98,0.0,79.03,0.0,63.59,0.0,108.47,0.0,125.46,0.0,46.26,0.0,154.43,0.0,96.49,0.0,49.42,244103.0,675.0,433317.0,1967.0,137105.0,217.0,0.0,352.91,0.0,68.2,0.0,267.22,0.0,170.0215,309540.0,122.0,1339379.0,483.0,0.0,237.6,3888860.0,91.38,0.0,97.92,0.0,30.16,999474.0,5.808,26418516.0,13.194,4844072.0,14.328,6607161.0,1322.0,533647.0,1457.0,870149.0,9.948,2143653.0,129.46,0.0,755.0,77732.0,345.82,0.0,721.89,0.0,60.62,0.0,34.81,0.0,64.9,320989.0,250.66,0.0,84.02,0.0,159.0,495861.0,90.9,383013.0,218.54,0.0,164.45,0.0,53.28,0.0,62.89,0.0,78.31,0.0,179.2,568974.0,43.38,0.0,108.92,0.0,106.09,0.0,2955.0,1314497.0,151.9,0.0,441.9,5054996.0,12.72,0.0,402.5,372814.0,24.41,0.0,945.0,571381.0,289.5,1039142.0,45.05,0.0,421.36,0.0,188.63,0.0,42.73,0.0,632.7,47397.0,341.0,653061.0,146.57,0.0,120.6,2923254.0,108.1,1378023.0,873.0,489156.0,102.56,0.0,617.92,0.0,69.75,0.0,34.64,0.0,17.83,0.0,4625.0,36156.0,32.33,0.0,770.0,238101.0,28.55,1082979.0,954.4,445143.0,109.15,0.0,119.6,849132.0,436.0,11155.0,180.19,0.0,285.0,679519.0,48.87,0.0,50.8139,0.0,1551.0,396621.0,175.0,535582.0,9400.0,82021.0,101.8,657225.0,240.29,0.0,75.92,0.0,3770.0,788.0,64.0064,0.0,65.44,0.0,336.5,397206.0,,0.0,59.14,0.0,918.0,505492.0,86.27,0.0,82.51,0.0,121.28,0.0,24.79,1739850.0,552.5,30208469.0,36.07,0.0,36.51,0.0,71.55,2063481.0,3196.0,50258.0,92.8,0.0,92.12,0.0,169.56,0.0,474.5491,310389.0,107.66,0.0,2580.0,276992.0,262.6,1348548.0,98.21,0.0,417.6,256479.0,374.0,0.0,152.0,417941.0,1436.2,4943601.0,573.86,0.0,42.66,0.0,66.02,0.0,119.0,2385651.0,14.58,0.0,323.0,3818199.0,258.87,0.0,331.21,0.0,59.82,292524.0,65.52,329126.0,151.0,106333.0,606.0,152702.0,380.5,555750.0,170.2,2729969.0,76.68,0.0,223.07,0.0,1720.5,693020.0,1264.0,61444.0,2166.0,487336.0,324.0,10387354.0,136.88,0.0,268.9,309334.0,181.4,122476.0,115.65,340972.0,83.75,1203987.0,79.95,0.0,204.1565,0.0,16.45,0.0,27.91,0.0,1858.0,77343.0,46.1,0.0,596.1,18356071.0,80.37,0.0,865.0,163432.0,17.01,0.0,1085.0,952492.0,226.61,0.0,335.0,244525.0,119.3,616254.0,236.42,0.0,491.36,0.0,2240.0,95881.0,685.8,1965754.0,118.5,91311.0,40.75,0.0,364.0,99072.0,159.1,22562509.0,10.9,5587181.0,145.89,0.0,165.7,656122.0,107.63,0.0,1340.0,1219288.0,1188.0,48065.0,479.08,0.0,427.0,816216.0,238.9,0.0,116.24,0.0,31.765,1892101.0,801.5,481910.0,5424.0,352758.0,319.2,274798.0,1440.5,1157036.0,2050.0,1565792.0,1458.0,341863.0,926.0,514485.0,80.83,0.0,653.6,2414319.0,12.492,9912278.0,158.8,3130031.0,30.11,0.0,393.21,0.0,31.21,0.0,536.4,1588857.0,38.25,0.0,35.96,0.0,65.55,836032.0,222.14,0.0,57.53,0.0,52.63,0.0,2.285,71298973.0,258.9,0.0,335.98,0.0,188.4,398697.0,4375.0,229497.0,80.4,11546143.0,233.24,0.0,27.48,1421998.0,19.39,0.0,190.45,987125.0,104.2292,0.0,687.0,547247.0,176.8,0.0,77.66,0.0,68.83,0.0,161.75,11199110.0,492.4,536023.0,417.0,95324.0,91.0,1012108.0,463.5,619759.0,452.5,705483.0,826.0,135440.0,181.76,0.0,2190.0,539332.0,118.4,1788828.0,173.43,0.0,143.01,0.0,782.0,221808.0,150.1,1167435.0,84.55,960550.0,65.7277,0.0,35.69,0.0,560.6,132828.0,18.18,0.0,180.61,0.0,270.4,3348262.0,42.42,0.0,66.3,280668.0,21.35,0.0,54.0,0.0,420.04,0.0,758.0,321240.0,136.83,0.0,18.85,0.0,65.0,0.0,1475.0,350218.0,61.43,0.0,45.22,0.0,,0.0,60.22,0.0,704.8,948355.0,98.35,0.0,95.6631,0.0,258.6,10690777.0,216.2457,0.0,197.16,0.0,253.08,0.0,58.52,0.0,49.75,185729358.0,361.62,0.0,193.0,1553110.0,449.83,0.0,55.51,0.0,212.16,0.0,82.02,342829.0,47.367,0.0,639.0,354768.0,7484.0,562955.0,315.47,0.0,36.99,0.0,54.97,0.0,98.16,0.0,814.0,185656.0,93.73,0.0,74.66,0.0,375.52,0.0,159.91,0.0,174.0,297835.0,161.78,0.0,52.0,0.0,67.16,1466111.0,792.7,278890.0,268.89,0.0,141.5,5458590.0,74.92,0.0,381.81,0.0,314.53,0.0,197.53,0.0,67.06,0.0,80.59,0.0,124.5,271348.0,1082.92,0.0,71.92,0.0,323.5,270566.0,39.54,0.0,1666.0,43690.0,118.65,0.0,81.1,0.0,150.1,9847925.0,329.02,0.0,29.745,1059387.0,355.37,0.0,173.38,0.0,108.2859,0.0,1656.0499,780901.0,205.1,3443894.0,1006.0,310355.0,51.04,0.0,45.62,0.0,300.25,0.0,212.0,877740.0,117.4,1913483.0,46.32,0.0,121.93,0.0,398.46,0.0,211.0,1341396.0,594.0,368463.0,112.25,0.0,192.0,0.0,316.8716,6236385.0,40.67,0.0,91.66,0.0,505.24,0.0,239.23,0.0,266.01,0.0,314.8,473497.0,21.697,0.0,31.17,0.0,149.55,0.0,46.13,0.0,1557.78,0.0,83.2,1289746.0,860.0,340303.0,323.2,199322.0,259.2,1255515.0,201.2,2886943.0,362.0,63800.0,1625.0,26860.0,207.0,242693.0,15.63,0.0,10.604,3026589.0,63.35,0.0,243.84,0.0,84.68,0.0,54.35,0.0,113.4,563790.0,33.282,0.0,1022.0,4700062.0,27.79,0.0,128.85,0.0,461.43,0.0,4.6665,5069592.0,414.89,0.0,31.88,0.0,255.13,0.0,64.66,0.0,98.2,0.0,157.56,0.0,16.899,0.0,4992.2402,0.0,296.5,11041787.0,19.82,0.0,19.46,0.0,171.82,0.0,6634.0,290150.0,66.19,0.0,808.0,3058926.0,935.0,5436.0,157.675,0.0,70.83,0.0,84.06,0.0,65.15,0.0,291.5,907132.0,377.45,277250.0,9.7,11123144.0,89.2,0.0,54.3647,0.0,506.5,542861.0,83.25,0.0,2310.0,60036.0,65.31,0.0,103.4,479892.0,570.0,363650.0,454.0,788787.0,55.28,365898.0,69.43,0.0,,0.0,551.4166,87604.0,304.46,0.0,120.31,0.0,68.4467,0.0,160.2,375157.0,15.89,0.0,182.0,2300790.0,97.0,0.0,62.66,0.0,175.24,0.0,337.2,971076.0,115.2,576592.0,47.85,0.0,89.32,0.0,150.88,0.0,133.65,0.0,317.49,0.0,631.0,154409.0,166.8,229052.0,50.74,0.0,628.4,1901347.0,115.0,3415224.0,267.5,314902.0,135.4,0.0,121.9,0.0,1845.0,147320.0,101.7,0.0,164.0,0.0,481.5,598018.0,930.0,816707.0,50.52,0.0,75.37,0.0,305.89,0.0,349.09,0.0,428.0,46124.0,132.4,0.0,1150.0,19900.0,30.61,0.0,83.2,612398.0,1325.5,5417094.0,34.3412,2643407.0,290.87,0.0,3025.0,179084.0,1438.5,1804876.0,922.6,2089503.0,103.03,0.0,129.69,0.0,552.0,287421.0,63.38,302704.0,148.5,0.0,79.48,0.0,120.24,0.0,52.1775,0.0,101.8,4753378.0,340.6,1049582.0,2085.0,42486.0,63.48,0.0,2035.0,257674.0,65.98,0.0,722.13,0.0,2403.0,2535583.0,22.43,0.0,2478.0,32415.0,195.2,350784.0,314.0,898118.0,6096.0,1595155.0,115.55,0.0,5992.0,779039.0,118.81,0.0,218.1,0.0,1629.0,52971.0,553.4,2631344.0,37.315,1040614.0,285.24,0.0,37.78,0.0,,0.0,450.98,0.0,332.6,2232464.0,120.01,0.0,107.16,57832776.0,911.0,1188440.0,124.89,0.0,3928.0,98748.0,522.6,2529851.0,98.68,0.0,133.77,0.0,41.68,1335771.0,126.7,420067.0,1000.0,389931.0,521.0,224330.0,3.099,26400813.0,91.85,1026951.0,107.42,952506.0,306.55,0.0,243.3,4933608.0,107.23,0.0,82.98,0.0,1217.0,285517.0,530.0,149089.0,472.1,2078379.0,97.0,1479742.0,88.0,3036056.0,771.8,3104805.0,53.94,1212700.0,853.4,1539857.0,112.6,747914.0,142.0,1742465.0,2425.5,9172956.0,50.22,261500.0,245.88,0.0,142.32,796311.0,154.43,0.0,58.28,0.0,1669.0,476253.0,779.4,1783224.0,1627.5,178726.0,1152.0,1741035.0,248.81,0.0,332.97,0.0,140.8,2761285.0,70.32,0.0,273.0,285855.0,,0.0,125.57,0.0,366.38,0.0,244.0,699426.0,283.6,1984872.0,11760.0,134489.0,80.415,0.0,84.8,1197397.0,153.5,2169523.0,349.0,17120.0,1682.5,2173275.0,1399.0,277085.0,251.6,1000624.0,701.8,4025817.0,202.03,0.0,1266.5,1339420.0,15.42,0.0,14.32,2279868.0,111.52,0.0,37.97,1266089.0,82.97,0.0,225.0,0.0,147.34,560863.0,103.0,4393402.0,917.5,158317.0,2753.0,527468.0,42.49,0.0,88.91,0.0,101.61,0.0,3268.0,261747.0,104.8,160120.0,33.47,0.0,259.82,0.0,175.0,438045.0,80.33,0.0,19.55,0.0,50.76,0.0,768.4,738870.0,2205.0,34216.0,181.6,368682.0,683.88,0.0,416.13,0.0,148.0,0.0,80.85,0.0,124.24,0.0,158.4,959174.0,2110.0,41517.0,250.4,123675.0,97.44,0.0,47.57,0.0,100.0,1003800.0,164.6,0.0,68.46,7357528.0,638.0,240900.0,85.3,897812.0,81.53,0.0,89.4,0.0,583.84,0.0,235.5,678302.0,149.68,0.0,1041.0,480793.0,702.83,0.0,43.38,0.0,75.4,0.0,130.4,2751378.0,54.51,0.0,312.1,1085166.0,118.51,0.0,109.8,227671.0,193.92,0.0,336.0,1075793.0,247.5,8637547.0,122.4,0.0,64.98,0.0,183.31,0.0,47.03,0.0,59.38,3004776.0,105.03,0.0,117.35,19183710.0,179.01,0.0,70.25,0.0,316.76,0.0,51.65,0.0,29.44,0.0,14.788,9082243.0,40.15,0.0,147.88,0.0,151.3,7586324.0,490.99,0.0,4230.0,2514334.0,47.68,1110407.0,489.57,0.0,213.23,0.0,182.15,0.0,392.24,0.0,,0.0,152.2,364329.0,47.33,0.0,1004.0,492525.0,1029.0,1706860.0,223.06,0.0,1773.0,189522.0,619.0,124174.0,33.15,0.0,27.47,1685817.0,136.13,0.0,,0.0,183.19,0.0,27.8729,1997082.0,93.3,143621923.0,465.0,290542.0,161.95,27358.0,125.72,857558.0,183.95,0.0,213.91,0.0,300.94,0.0,22.38,0.0,410.6,163068.0,48.99,0.0,11.54,0.0,755.5,2188945.0,41.86,0.0,104.1,0.0,339.08,0.0,,0.0,13.14,0.0,167.15,0.0,28.133,0.0,95.75,0.0,1810.0,366096.0,71.15,0.0,44.22,0.0,2862.0,279857.0,501.5,200642.0,154.19,0.0,32.81,0.0,48.43,0.0,1008.0,285759.0,940.8,1511690.0,,0.0,48.9067,0.0,64.255,0.0,250.7,0.0,3063.0,667796.0,254.65,0.0,325.5,637570.0,31.82,0.0,100.25,0.0,71.17,0.0,113.15,0.0,160.0,418818.0,116.93,0.0,130.22,0.0,44.38,916056.0,123.38,0.0,293.7,0.0,107.3,0.0,160.92,0.0
-2023-01-17,341.0,791274.0,155.4,1602200.0,118.2,3311508.0,3520.5425,2039727.0,135.94,63646600.0,152.83,8507000.0,207.7,7901928.0,1853.5,1445108.0,56.7,1700540.0,101.27,5496200.0,113.39,5711000.0,28.03,856247.0,10.572,6782138.0,64.0,1905000.0,284.88,2863700.0,28.535,1991725.0,344.38,2512700.0,166.91,3320200.0,88.09,2744500.0,2145.0,514974.0,236.78,2972800.0,150.62,500540.0,200.7,1194500.0,1381.2,79125.0,89.24,2124500.0,27.6,3161800.0,72.44,3291900.0,57.05,13687709.0,198.4,709540.0,5054.0,1162395.0,131.5273,771133.0,63.78,3765300.0,116.32,1076127.0,128.0,521500.0,364.4,584636.0,195.65,702000.0,88.88,1746800.0,243.07,1354300.0,170.0,79797.0,246.04,1226300.0,135.52,1798400.0,112.79,485600.0,1820.0,27606.0,219.0,806713.0,996.0,310525.0,109.41,4848100.0,12.15,7103200.0,71.59,42621300.0,144.63,1190500.0,269.42,2472800.0,336.28,572500.0,231.05,2204500.0,96.05,72755000.0,29.075,10824800.0,1741.5,1605382.0,66.8,1160711.0,316.94,757700.0,60.03,1436200.0,45.14,4279300.0,177.0,605355.0,306.38,1252900.0,40.345,4026800.0,69.09,1874100.0,102.55,1638600.0,156.16,486500.0,,0.0,739.0,966093.0,266.0,1887560.0,1344.0,195221.0,658.19,902600.0,759.0,129545.0,113.95,689600.0,213.0,1114168.0,559.6,1744635.0,441.8,6848066.0,170.01,736200.0,57.924,15835000.0,193.51,494500.0,157.24,814500.0,184.47,582100.0,153.75,3073400.0,11600.0,1321499.0,2355.8799,152400.0,211.41,6150700.0,838.4,14380458.0,302.6,829700.0,34.52,56458400.0,542.0,112002.0,104.0,39943.0,56.96,1924500.0,180.94,31207511.0,52.84,2438711.0,3130.0,7498672.0,44.74,6301800.0,57.01,2365118.0,166.8,1154270.0,154.5,4434429.0,6.415,11518010.0,84.42,2092900.0,353.0,1555927.0,150.0,337391.0,256.0,1439900.0,110.9,188936.0,29.78,2423300.0,637.0,4970908.0,68.0,1993300.0,101.2,730100.0,2600.0,48753.0,781.0,115758.0,447.5,580180.0,289.59,1167200.0,49.68,11402000.0,4494.7661,594384.0,2334.02,344000.0,31.48,5928300.0,71.74,1110400.0,749.73,823800.0,441.6,2206170.0,442.9,3479415.0,91.98,1224348.0,72.31,8964900.0,456.5,77983.0,50.08,1494286.0,103.0,2042166.0,59.49,2486995.0,68.2,353493.0,2971.0,523811.0,256.0,1271160.0,655.5,427682.0,484.65,34124939.0,242.2,1763652.0,145.14,558400.0,2243.0,3829941.0,322.5,216871.0,510.0,35983.0,314.86,3478900.0,61.18,988000.0,1400.0,68718.0,740.0,367869.0,139.0,814748.0,46.04,6707500.0,132.2,92111109.0,457.7,8933668.0,1065.0,15053.0,26.7,534524.0,2157.0,379469.0,85.88,2937100.0,71.8,908500.0,1192.0,555293.0,403.2,244180.0,50.31,28193500.0,17.485,1942797.0,40.03,3951600.0,76.42,2225700.0,171.25,316814.0,45.43,3619800.0,256.26,4100100.0,224.63,2366900.0,1091.0,263691.0,9.628,5700237.0,123.62,570800.0,84.7,1900600.0,2042.0,157894.0,5310.0,9297.0,1963.5,1420164.0,150.31,2245600.0,772.2,2449251.0,165.8,1142365.0,172.97,2034200.0,197.62,1108200.0,86.0,2764200.0,40.82,6119300.0,4955.0,50774.0,84.72,2686600.0,283.0,2470652.0,92.68,1645400.0,91.5,2097183.0,388.35,908000.0,315.0,1813000.0,106.19,573700.0,3060.0,56445.0,78.23,5615100.0,3.57,399860.0,147.99,1529800.0,38.94,18354300.0,234.0,205145.0,175.99,1762500.0,31.0308,16720000.0,249.14,769000.0,63.48,2027800.0,97.22,31029456.0,76.74,3302800.0,31.08,4199400.0,68.3,2623615.0,103.63,3493400.0,68.24,402245.0,86.3325,1599600.0,120.24,5228500.0,164.16,1264600.0,194.7,496700.0,54.66,2340700.0,1933.5,2000830.0,31.55,3662400.0,117.74,706500.0,7110.0,590365.0,45.33,340700.0,236.53,641100.0,148.47,9407600.0,248.6,1069393.0,104.43,6653500.0,28.06,4081258.0,48.08,19290800.0,79.62,1671300.0,32.6,13345600.0,111.22,1567600.0,248.0,3838353.0,25.34,5842600.0,62.96,5486000.0,62.7,3163500.0,424.0,971340.0,59.95,5794869.0,89.37,12365300.0,180.49,10697700.0,3254.0,54238.0,48.28,1856300.0,62.52,5112800.0,38.26,17803900.0,54.47,4506100.0,67.68,803600.0,163.75,284172.0,11.938,9266647.0,4500.0,312640.0,31.1004,8360220.0,73.06,3851200.0,438.2,1767700.0,2330.0,62044.0,70.0,1518000.0,40.03,2691600.0,161.6,389136.0,232.07,1795800.0,102.88,1615197.0,3766.5,6298581.0,147.55,1304100.0,95.36,2157600.0,40.065,3078264.0,243.7234,3020784.0,99.91,14914200.0,2620.0,430293.0,106.85,1801700.0,147.73,1501000.0,1035.0,851009.0,27.02,3375500.0,206.6,1848315.0,302.0,756635.0,144.31,990400.0,57.4,5948400.0,2848.0,339888.0,344.19,685400.0,149.01,729600.0,649.5,2776315.0,774.0,159896.0,35.835,1059661.0,117.31,1192400.0,20.585,5737019.0,29.47,1377961.0,104.22,3552700.0,79.07,442500.0,63.49,5383900.0,109.51,1590700.0,123.7,1999300.0,46.77,5214200.0,153.2,1754700.0,95.49,2496000.0,49.72,320646.0,672.0,488118.0,1930.0,271150.0,216.08,764000.0,346.67,322000.0,68.7,3081900.0,267.04,1389100.0,172.9571,368545.0,120.6,1406366.0,480.96,967800.0,236.9,4409019.0,89.45,798400.0,91.24,8797700.0,30.09,1067964.0,5.76,29059747.0,12.472,13434896.0,14.372,9642979.0,1331.0,430908.0,1447.0,1331433.0,9.854,4202505.0,130.06,3127700.0,749.0,474736.0,357.63,370800.0,718.0,376500.0,61.37,3148500.0,35.19,6395000.0,66.06,375205.0,248.0,78100.0,83.73,1480800.0,160.0,1454348.0,90.1,1030678.0,220.08,386600.0,162.41,1823300.0,53.455,5248400.0,62.57,1655300.0,78.86,3689200.0,180.2,747398.0,43.16,4599700.0,108.01,1739200.0,106.55,2500600.0,2961.0,2512933.0,153.1,980700.0,435.9,6569055.0,12.67,60774900.0,383.5,1061243.0,24.11,8082800.0,935.0,563389.0,287.5,867405.0,44.15,12644000.0,428.7,359300.0,188.13,1853500.0,42.99,5005700.0,629.7,105987.0,335.0,739423.0,147.1,786100.0,119.6,1017158.0,107.8,1067041.0,872.0,497964.0,104.01,3697053.0,627.88,161400.0,71.41,6474900.0,34.11,4747800.0,18.18,760900.0,4530.0,92312.0,31.77,1763200.0,763.5,366757.0,28.55,1017306.0,938.0,723256.0,110.86,483300.0,119.4,798754.0,425.0,10154.0,177.6,2559700.0,283.0,482610.0,50.1,5436600.0,50.7385,2132489.0,1510.0,342666.0,173.7,457333.0,9245.0,96644.0,101.4,578440.0,241.14,1339000.0,75.83,1614700.0,3930.0,2519.0,64.2378,10640727.0,63.33,3774600.0,332.5,1266643.0,,0.0,59.04,1335400.0,908.8,942942.0,85.41,5959800.0,81.86,3880300.0,120.56,431800.0,24.565,3334868.0,552.9,51253560.0,35.95,4565500.0,36.61,13916100.0,73.0,2072127.0,3106.0,97068.0,92.16,22935800.0,91.29,32602400.0,168.54,798000.0,476.6249,1026747.0,111.46,2491400.0,2580.0,229770.0,263.2,1537535.0,97.78,1069400.0,414.2,277828.0,349.92,14448300.0,150.8,466573.0,1437.8,8703132.0,571.67,362500.0,42.53,9622100.0,65.42,1378700.0,121.5,8134038.0,14.5,17971600.0,323.8,4359256.0,258.32,1887900.0,327.53,3988900.0,59.62,470954.0,66.84,588397.0,152.0,47127.0,620.0,243549.0,384.0,472971.0,168.2,2931399.0,75.96,2385900.0,221.55,282300.0,1705.0,1273629.0,1256.0,448652.0,2180.0,1161793.0,327.2,11773842.0,136.19,1533900.0,264.4,587522.0,183.35,114447.0,116.95,253964.0,81.9,1818490.0,79.46,1655300.0,200.0377,3481459.0,16.25,14189500.0,27.59,6452100.0,1852.0,124226.0,46.35,1767300.0,591.2,46847974.0,80.86,1003400.0,865.0,196785.0,17.41,8762100.0,1112.5,13003899.0,226.16,1114500.0,333.5,231654.0,116.1,730978.0,229.98,412889.0,490.46,816600.0,2245.0,146644.0,692.8,2584821.0,116.0,268086.0,40.61,1900300.0,369.0,113466.0,156.94,21523317.0,10.9,8339227.0,145.19,2986500.0,165.5,1013223.0,107.41,2424000.0,1336.0,2250866.0,1192.0,45155.0,480.19,436700.0,428.0,688777.0,236.7,205700.0,116.58,2077200.0,32.265,3433582.0,787.5,899173.0,5460.0,941385.0,316.6,1381758.0,1445.0,3495133.0,2059.0,3466625.0,1438.0,519806.0,914.5,1094232.0,81.26,1883600.0,657.6,3759491.0,12.458,13684079.0,157.4,3019160.0,29.6,34759100.0,390.2,1658700.0,31.63,3043900.0,512.4,2213424.0,37.54,2165300.0,35.58,2182058.0,64.8,1753466.0,221.54,606900.0,56.8,1754100.0,52.32,1361100.0,2.261,114692137.0,261.73,1595300.0,333.91,466200.0,184.0,418756.0,4379.0,389252.0,79.08,9525075.0,232.31,992300.0,27.42,1927511.0,19.15,4300400.0,187.0,2213945.0,102.9389,553225.0,684.0,789398.0,176.29,1205500.0,78.33,2245900.0,67.77,4216900.0,158.5,11383751.0,471.6,1845394.0,416.0,88873.0,90.8,305959.0,465.0,191633.0,449.0,397044.0,834.0,77076.0,181.79,538700.0,2199.0,806708.0,117.4,1218460.0,172.36,6053300.0,140.8,14292900.0,763.0,230139.0,147.1,2082600.0,84.0,1353286.0,65.4648,2072490.0,35.73,7441900.0,555.1,205795.0,18.02,10854600.0,184.96,1508000.0,268.8,5119648.0,42.33,9789400.0,64.7,1057042.0,21.95,6409600.0,53.53,3642600.0,415.95,1046200.0,751.0,121209.0,136.86,1534400.0,18.82,12372300.0,67.44,7422400.0,1478.0,169064.0,61.68,18327800.0,46.18,3834000.0,,0.0,59.35,654300.0,705.6,1736883.0,97.84,743800.0,95.6244,2319498.0,257.5,19070602.0,218.866,771383.0,194.65,2297800.0,252.72,344500.0,57.89,2038400.0,49.5,366897570.0,357.74,2435200.0,193.3,3176181.0,447.16,1753100.0,55.08,1414800.0,209.52,2943800.0,82.5,392297.0,47.099,9474000.0,640.5,486718.0,7460.0,1095707.0,323.82,1491400.0,37.04,6791000.0,54.45,6639800.0,99.99,1708500.0,810.0,343794.0,91.59,1953000.0,76.12,2115000.0,375.0,2814500.0,161.37,543700.0,166.6,825220.0,160.99,2570500.0,50.93,1656800.0,67.23,1582531.0,797.4,388436.0,274.11,3640200.0,139.8,1599190.0,74.49,3030000.0,383.47,803700.0,313.58,1659600.0,202.84,1397700.0,67.02,6245300.0,80.35,8383000.0,124.5,156128.0,1070.0,593800.0,71.57,3081600.0,322.5,448271.0,38.97,3200300.0,1632.0,45729.0,111.18,1498300.0,81.1,1191600.0,150.9,37502830.0,328.04,326100.0,29.535,2305070.0,353.09,309100.0,172.01,1278800.0,105.8528,4199036.0,1649.45,1150599.0,206.6,4253541.0,1002.0,512412.0,51.085,5581800.0,45.16,7214400.0,299.32,414900.0,212.6,856368.0,116.7,1476086.0,47.25,4214900.0,121.77,3746900.0,401.68,478500.0,208.0,1444734.0,589.0,256179.0,110.45,10241100.0,190.69,3722100.0,315.1928,4483698.0,41.03,13030300.0,97.08,27914300.0,510.28,332300.0,240.35,29831300.0,263.29,749500.0,314.6,815016.0,23.592,10863000.0,31.18,1990900.0,150.54,1112600.0,47.29,4308000.0,1531.3,113200.0,83.3,1951127.0,860.0,469022.0,324.4,259288.0,258.8,1655835.0,196.3,393473.0,367.0,46520.0,1650.0,44711.0,195.0,966143.0,16.0,14669700.0,10.584,4336460.0,63.37,2909300.0,242.05,228000.0,85.74,8410200.0,52.47,7040800.0,112.6,665262.0,32.622,92470000.0,1037.5,11723253.0,27.62,3625500.0,128.14,6172200.0,455.57,1934700.0,4.5,12689238.0,418.24,1348700.0,32.15,3147900.0,256.66,1526400.0,64.77,2329100.0,99.4,1451700.0,155.13,2028900.0,17.702,511102000.0,4989.7202,17400.0,298.7,23357483.0,19.62,544400.0,19.27,1824600.0,170.33,1991000.0,6616.0,385801.0,66.89,3192800.0,733.0,4066178.0,940.0,6205.0,157.29,1381800.0,70.12,2365100.0,83.68,1267600.0,65.87,3902000.0,269.0,2916837.0,387.0,493125.0,9.681,8350495.0,88.6,6550400.0,53.9827,4498500.0,504.5,1384441.0,82.98,1946300.0,2285.0,330880.0,64.72,7503300.0,106.6,573345.0,572.0,487973.0,444.0,1479902.0,55.64,654265.0,71.0,10438200.0,,0.0,544.9166,49244.0,310.3,460300.0,118.42,2157200.0,67.74,3225750.0,157.4,423496.0,15.87,12794500.0,185.2,6786640.0,94.85,7233400.0,62.9,2883600.0,176.06,5032600.0,334.6,3070341.0,116.2,2377759.0,46.08,29391400.0,89.34,1124200.0,150.44,9611800.0,130.69,2293900.0,314.71,691600.0,624.0,138328.0,164.6,1786803.0,51.07,2638400.0,630.4,2973341.0,114.1,2520977.0,266.5,1128335.0,133.5,594000.0,121.42,3057000.0,1839.0,354027.0,101.23,4283900.0,161.85,3608200.0,480.5,378318.0,922.0,793323.0,50.53,1189300.0,75.11,764600.0,298.92,548400.0,353.97,451300.0,439.0,65958.0,130.62,1689700.0,1130.0,49245.0,30.59,4143000.0,85.5,485183.0,1320.0,8826846.0,34.6623,4258602.0,291.6,756400.0,3000.0,140934.0,1427.5,1244658.0,916.4,3262827.0,102.51,2600800.0,130.23,754100.0,534.5,349148.0,62.7,440964.0,148.27,849900.0,80.18,11261800.0,120.28,6179500.0,51.8266,748262.0,97.98,2772910.0,344.2,1372379.0,2095.0,59874.0,64.16,4217000.0,2035.0,273404.0,65.97,1133600.0,728.11,641000.0,2400.0,4110555.0,22.43,6397000.0,2484.0,29030.0,196.75,481065.0,313.5,899327.0,6148.0,2790421.0,117.01,1633300.0,5982.0,1607331.0,119.27,693100.0,225.38,637900.0,1658.0,61346.0,553.0,6367777.0,38.02,1621084.0,282.19,739000.0,37.23,1231500.0,,0.0,445.06,512300.0,329.6,1002930.0,119.76,1708200.0,108.54,61277631.0,909.0,1164857.0,125.68,1858300.0,3872.0,39034.0,519.8,10336294.0,98.43,3959000.0,132.48,661100.0,41.37,1655155.0,127.98,597020.0,1003.0,745537.0,518.0,211567.0,3.1075,57484243.0,91.9,1377559.0,107.3,1482660.0,302.82,928200.0,244.4,6604968.0,106.75,7477200.0,83.49,9365000.0,1249.0,419345.0,530.0,313840.0,468.6,2408459.0,95.4,1556311.0,87.9,3562901.0,760.4,2849799.0,53.8,1240588.0,850.0,2655915.0,113.8,1316863.0,140.0,987704.0,2419.0,39788537.0,49.82,379733.0,247.8,1379100.0,145.0,1381539.0,155.47,771900.0,58.46,8467200.0,1681.0,1702557.0,779.2,1538945.0,1617.0,358060.0,1140.0,3277809.0,245.38,256400.0,337.3,653900.0,142.0,8638904.0,70.05,3601900.0,271.0,264464.0,,0.0,125.02,2021200.0,367.41,1237500.0,240.0,478288.0,282.0,1582716.0,11720.0,192821.0,80.885,2947200.0,83.7,1473001.0,152.8,4397142.0,348.0,5194.0,1718.5,6901163.0,1404.0,289597.0,254.8,4986383.0,701.6,4995189.0,199.88,435800.0,1251.0,1787699.0,15.45,4135100.0,14.358,4518577.0,110.19,1557700.0,38.725,2173002.0,83.0,3085000.0,223.78,1649500.0,148.16,1104893.0,104.5,3605588.0,912.5,268519.0,2771.0,915268.0,42.49,0.0,88.7,2794100.0,102.57,2697900.0,3305.0,164447.0,105.8,268787.0,33.67,5123100.0,256.4,1294100.0,178.4,460954.0,79.87,2021900.0,19.33,38801000.0,50.38,1691600.0,772.4,1277199.0,2200.0,57381.0,176.3,1160870.0,680.35,384600.0,415.97,282900.0,152.91,1877900.0,80.85,1301200.0,124.21,1673100.0,157.4,1035307.0,2035.0,100755.0,251.8,165676.0,96.64,1668200.0,47.15,10012800.0,100.0,2311735.0,162.1,3527900.0,53.84,44407309.0,632.0,213985.0,84.0,1456639.0,81.55,5283100.0,89.66,1612700.0,587.86,2086300.0,233.5,1014385.0,146.98,5482000.0,1018.0,1361839.0,702.85,93600.0,43.63,3218700.0,75.14,1036800.0,130.0,5751733.0,55.43,1012300.0,309.4,3893973.0,118.64,1331000.0,104.1,3123891.0,185.0,3883700.0,334.5,839080.0,247.8,56874530.0,131.49,186477000.0,65.36,2580300.0,179.74,1761500.0,47.07,3369500.0,59.6,5951772.0,104.54,1438900.0,117.0,12126612.0,175.4,5659400.0,69.38,1686700.0,319.12,280300.0,51.2,20025400.0,29.2,20816500.0,14.658,10103363.0,40.47,2851700.0,146.55,369400.0,152.6,11308387.0,494.59,467700.0,4165.5,4060199.0,47.3,2519601.0,485.08,4495600.0,214.31,2186200.0,179.0,2703300.0,388.87,460600.0,,0.0,152.8,743987.0,47.44,10150000.0,995.0,929920.0,1039.5,2417215.0,223.0,6101100.0,1789.0,211654.0,621.0,142210.0,33.63,11974400.0,27.08,1792614.0,137.61,2781100.0,,0.0,182.56,442300.0,27.5548,3286377.0,92.18,108416323.0,470.5,220400.0,162.85,31218.0,125.24,1452762.0,181.57,829200.0,214.48,580600.0,311.98,2070700.0,22.15,3593700.0,402.8,1237411.0,49.09,2015700.0,11.84,9489600.0,747.0,1207251.0,40.85,28697000.0,103.23,783400.0,332.25,216000.0,,0.0,13.23,18142600.0,166.69,2655200.0,28.2086,8843594.0,95.04,1368800.0,1836.5,835944.0,71.71,1583000.0,44.12,25473900.0,2777.0,435106.0,499.2,1023362.0,154.37,2036700.0,32.78,5565800.0,48.1367,15122400.0,996.5,849881.0,924.4,2652969.0,,0.0,47.8733,1596900.0,63.42,1465800.0,253.04,649400.0,3028.0,1033285.0,252.2,501300.0,321.5,627160.0,31.71,3636700.0,98.01,2231100.0,71.09,2838600.0,112.93,16542200.0,161.0,142620.0,116.0,706300.0,130.33,1177800.0,42.74,1704590.0,123.01,2093400.0,293.58,330000.0,113.51,4049800.0,159.57,3349900.0
-2023-01-18,339.0,916986.0,154.07,1150700.0,116.7,3725417.0,3602.4497,3890915.0,135.21,69672800.0,149.2,6190800.0,207.5,5260541.0,1831.0,1217432.0,55.71,1832792.0,101.11,6062200.0,111.51,4288500.0,28.5,1156083.0,10.602,5529151.0,63.52,1422600.0,277.9,2192700.0,27.88,2587883.0,341.31,2079800.0,166.0,2627700.0,85.0,3522600.0,2131.0,446150.0,234.25,2095700.0,149.48,432707.0,198.02,1117900.0,1394.0,90753.0,86.68,2359700.0,26.92,4381700.0,71.88,2548600.0,55.3,9387340.0,198.8,497031.0,5120.0,891936.0,131.2,961558.0,62.21,3565300.0,118.54,1307400.0,127.19,378100.0,370.2,283340.0,191.99,736700.0,87.8,1318100.0,243.8,1181600.0,175.0,477524.0,246.8,1156300.0,132.43,1900100.0,110.96,760000.0,1820.0,168469.0,219.1,736325.0,994.0,298363.0,109.7,5374100.0,11.88,7154600.0,70.53,39538700.0,141.42,939600.0,264.39,2218100.0,328.2,459500.0,225.19,2213000.0,95.46,79570400.0,28.75,9951200.0,1799.5,2148140.0,67.3,1163288.0,314.09,905200.0,60.14,1311200.0,44.06,5408700.0,177.2,683583.0,302.89,793200.0,39.455,7374000.0,68.03,2054600.0,102.64,1949700.0,155.19,667000.0,,0.0,760.5,512486.0,267.4,1156829.0,1340.0,51417.0,652.29,1152700.0,733.0,375529.0,111.62,595000.0,211.5,618140.0,566.8,2399154.0,441.0,13618154.0,168.65,1061000.0,57.429,15703000.0,189.28,529900.0,152.69,786700.0,182.27,559100.0,150.42,2762400.0,11578.0,3152528.0,2344.9299,125400.0,209.41,5403100.0,837.4,4584852.0,304.2,444040.0,33.72,54517800.0,535.0,93986.0,109.0,74040.0,56.81,2532300.0,182.1,55985902.0,53.13,4019550.0,3070.5,4101190.0,44.0,7749400.0,56.28,2443283.0,165.2,1035084.0,151.8,5291984.0,6.443,15186643.0,82.96,2172600.0,356.6,964189.0,144.2,222961.0,253.57,1090800.0,110.5,216279.0,29.91,5111800.0,634.5,1811693.0,66.69,1672300.0,97.89,904000.0,2635.0,67341.0,775.0,105139.0,445.0,949920.0,283.47,1322300.0,49.23,10813100.0,4520.6758,367054.0,2296.45,307100.0,30.69,7127200.0,71.69,1480300.0,747.36,728800.0,437.0,2848543.0,441.8,2533033.0,91.43,826430.0,72.14,8371100.0,455.5,59621.0,49.98,1395339.0,102.4,2113943.0,59.64,3025726.0,67.72,530594.0,2954.0,935283.0,257.0,1335084.0,650.0,302554.0,486.2,38676651.0,234.8,619241.0,144.0,605900.0,2317.0,2504629.0,318.0,789104.0,505.0,63863.0,308.3,3406000.0,60.63,986200.0,1400.0,56238.0,744.0,473673.0,138.0,368916.0,45.09,6572500.0,128.0,24772182.0,461.5,2554711.0,1040.0,22001.0,26.57,552460.0,2167.0,160310.0,83.99,4980300.0,71.13,1233200.0,1173.0,586229.0,410.0,522703.0,49.43,18952000.0,17.395,1656018.0,38.45,5330000.0,76.47,2142100.0,176.3,533660.0,43.52,5291500.0,252.82,3361400.0,220.57,1439000.0,1083.0,206156.0,9.906,7033525.0,122.58,782700.0,83.61,1453100.0,2018.0,141619.0,5230.0,6151.0,1919.0,2043364.0,145.25,2382300.0,760.0,1611726.0,164.9,463579.0,172.46,1445600.0,198.09,1370200.0,84.63,2650200.0,40.9,7269200.0,4945.0,56983.0,82.06,1381000.0,286.5,1339896.0,93.23,2046100.0,93.0,1698245.0,381.86,1166200.0,308.36,1106000.0,104.4,355400.0,3105.0,37070.0,76.32,3996300.0,3.54,250390.0,143.32,1334100.0,38.28,18201600.0,235.5,96946.0,175.78,1877500.0,30.2408,11480000.0,241.37,1037700.0,61.31,1941400.0,97.86,27491590.0,75.09,3091200.0,30.39,3725500.0,70.2,8620063.0,101.9,2670900.0,66.2,932979.0,84.855,1780400.0,118.55,5138700.0,162.95,1139800.0,191.83,342700.0,52.58,3947800.0,1922.5,6753838.0,31.265,3132000.0,115.26,549100.0,7072.0,415145.0,44.72,386000.0,234.53,499700.0,145.45,7812600.0,247.4,535159.0,101.0,5224100.0,28.26,4308229.0,46.9,19882200.0,78.08,1549000.0,32.23,11891700.0,109.5525,1751600.0,244.6,2997555.0,24.68,6769800.0,60.99,5985400.0,61.51,2621500.0,422.0,785846.0,66.75,16296195.0,88.2,9495000.0,177.23,8899200.0,3218.0,49617.0,47.17,2270900.0,61.81,4663700.0,38.38,18661200.0,55.31,5267200.0,67.65,1020700.0,165.4,325609.0,11.996,8855482.0,4455.0,471319.0,30.6192,17889628.0,69.7,3478900.0,425.99,1390800.0,2346.0,49523.0,70.0567,1867200.0,40.02,2757400.0,162.8,570413.0,226.23,2018300.0,103.88,984526.0,3667.5,8119703.0,145.1,937100.0,94.71,2434200.0,40.725,3133924.0,239.9113,2363498.0,99.04,11384500.0,2594.0,352511.0,105.44,1834000.0,144.35,1659500.0,1074.0,511974.0,26.74,3434000.0,209.2,1356356.0,301.6,528955.0,140.52,733800.0,56.84,5641500.0,2856.0,562198.0,346.48,720500.0,146.48,812000.0,645.0,1235088.0,767.0,79689.0,35.575,1405532.0,113.9,1313100.0,20.295,7385838.0,29.605,1145144.0,102.25,3152600.0,79.42,507500.0,62.62,8349600.0,106.63,2006500.0,123.71,1831000.0,45.98,3429500.0,150.35,1048600.0,93.34,1808400.0,49.96,343562.0,669.0,324436.0,1926.0,174324.0,217.62,742500.0,345.48,185500.0,66.79,1893800.0,263.25,1414000.0,171.8807,421218.0,120.6,2881509.0,471.71,1003600.0,237.1,5001953.0,88.27,817200.0,89.21,6030300.0,30.16,832935.0,5.764,26963604.0,12.53,5997264.0,14.46,8911808.0,1348.0,242677.0,1445.5,646398.0,9.822,3549571.0,128.79,3737400.0,748.0,99358.0,352.9,310400.0,702.68,447800.0,60.73,2376000.0,33.65,6420200.0,66.64,409815.0,247.39,94900.0,81.21,1766000.0,160.5,724427.0,87.0,2015478.0,215.34,406500.0,157.53,1737000.0,53.795,7846800.0,60.52,2224000.0,78.31,2929500.0,179.0,654474.0,42.23,4586900.0,107.29,1467300.0,103.87,2823800.0,3049.0,2970269.0,150.82,696300.0,440.3,6488108.0,12.41,48774400.0,386.0,461814.0,23.77,10584000.0,932.0,446560.0,282.5,1087978.0,43.92,19797400.0,429.42,407400.0,187.67,1337800.0,42.12,7578700.0,626.4,28778.0,338.5,579421.0,143.7,611000.0,119.6,952923.0,108.7,1446970.0,864.0,604504.0,103.23,3269466.0,629.97,212100.0,69.64,5699900.0,32.72,8835100.0,17.97,444200.0,4505.0,39931.0,31.48,2383100.0,755.0,2244242.0,28.39,921975.0,941.8,677990.0,108.5,503300.0,119.0,811531.0,413.0,56187.0,177.57,2089800.0,281.5,226069.0,48.38,4894800.0,49.9925,2175882.0,1530.0,318014.0,172.6,325869.0,9345.0,83838.0,101.0,450791.0,237.0,1697900.0,78.15,1521800.0,3915.0,651.0,63.2642,9816378.0,62.08,2610300.0,325.5,229009.0,,0.0,58.1,1371800.0,915.7,728482.0,83.74,6374800.0,78.41,6451600.0,118.63,463700.0,24.735,2511084.0,576.6,85903572.0,35.94,3013600.0,36.44,11322700.0,73.55,1086338.0,3054.0,84349.0,91.78,19641600.0,91.12,29116700.0,166.2,834700.0,469.9821,690059.0,109.21,1959600.0,2636.0,308161.0,259.2,1358907.0,96.63,1014000.0,403.8,177838.0,349.09,5585200.0,150.4,208191.0,1410.0,13381057.0,570.67,244800.0,40.6,11739800.0,64.17,1271400.0,123.8,2592794.0,14.07,16754200.0,322.8,3148435.0,256.76,1812800.0,323.69,2952200.0,59.48,416953.0,66.82,496928.0,152.0,217671.0,606.0,264760.0,376.0,849884.0,167.6,2721472.0,75.11,1483800.0,219.33,352500.0,1711.0,1200277.0,1266.0,63200.0,2157.0,687349.0,317.95,10616488.0,134.53,1291900.0,263.8,946162.0,186.85,196091.0,116.15,337302.0,82.35,1973157.0,78.92,1422800.0,192.4977,5412585.0,16.08,13629400.0,27.53,5376200.0,1844.0,28541.0,44.46,2082900.0,590.7,41081237.0,80.32,754800.0,868.0,112348.0,17.14,6599900.0,1104.5,1871575.0,216.77,1092100.0,342.5,273656.0,115.6,343236.0,227.97,565850.0,484.75,845100.0,2240.0,114326.0,703.2,2825411.0,117.0,590819.0,39.53,2708300.0,360.0,213759.0,161.04,30191187.0,10.8,12553700.0,140.41,6445600.0,167.0,1055405.0,107.67,2399800.0,1303.0,708930.0,1178.0,39036.0,481.32,525100.0,427.5,505655.0,233.97,355100.0,114.7,1594800.0,32.455,2792592.0,790.5,931027.0,5580.0,876304.0,314.4,1050683.0,1431.0,1669305.0,2027.0,1705333.0,1443.0,230159.0,919.0,320889.0,82.27,1347900.0,660.0,2901300.0,12.262,16561676.0,154.2,2685744.0,28.81,44199600.0,386.07,1603200.0,30.96,2602100.0,522.0,1641685.0,36.91,2138800.0,35.61,2802026.0,63.65,1180991.0,220.55,738000.0,55.9,1659300.0,52.07,1427800.0,2.25,84271279.0,256.35,1641600.0,330.6,453200.0,183.2,387768.0,4356.0,666651.0,77.54,9679587.0,227.8,974500.0,27.55,1845179.0,19.03,4108200.0,185.25,1953990.0,100.9041,658405.0,679.0,425770.0,185.02,2156000.0,78.39,1901000.0,66.16,4103200.0,156.0,18049282.0,473.4,344745.0,415.0,309383.0,90.4,317725.0,467.0,135384.0,447.0,363765.0,828.0,50907.0,180.05,338700.0,2197.0,439174.0,116.2,2138664.0,169.76,7047800.0,136.57,13392600.0,756.0,130691.0,147.4,998371.0,82.5,778392.0,63.2207,3445701.0,34.93,6286900.0,543.7,252830.0,17.24,21140800.0,181.49,1147400.0,267.1,5626243.0,39.66,20037600.0,66.1,581609.0,21.35,4769100.0,53.01,2238400.0,415.06,1183900.0,754.0,64310.0,132.84,1999900.0,18.36,19528200.0,63.41,2497400.0,1489.0,137199.0,59.81,19679400.0,45.26,4005200.0,,0.0,58.47,847100.0,708.2,1944120.0,95.54,1929100.0,94.4434,2961508.0,259.1,27319622.0,215.9364,657194.0,192.97,2283600.0,242.0,402400.0,56.14,1278800.0,49.465,118916752.0,352.01,2302300.0,189.4,2156186.0,441.27,1645100.0,53.71,1263100.0,208.5,3575000.0,82.4,446928.0,46.689,11939000.0,640.0,191599.0,7570.0,913407.0,318.07,1284100.0,36.3,9224300.0,54.38,4326900.0,97.09,1565000.0,807.0,160278.0,90.82,1450200.0,73.52,1713000.0,368.92,2747100.0,157.7,805000.0,167.5,261597.0,159.79,2188000.0,50.39,2144200.0,67.3,1245010.0,801.9,425156.0,266.04,3276500.0,139.9,1324272.0,73.9,4412700.0,378.4,734300.0,316.48,1811500.0,200.84,1339300.0,64.57,6751700.0,78.73,5792200.0,131.0,468139.0,1068.92,794400.0,70.16,3739800.0,319.5,246920.0,38.28,3089100.0,1622.0,30154.0,112.62,677400.0,77.17,1326700.0,151.1,10422673.0,328.78,226900.0,29.445,2196158.0,351.8,406200.0,168.81,1468100.0,102.6338,5093166.0,1651.0999,806960.0,204.9,3779267.0,991.0,319716.0,50.37,6184000.0,44.01,13300700.0,295.2,409100.0,214.8,988632.0,113.4,719066.0,47.06,3567800.0,121.31,3709300.0,397.85,307400.0,208.0,1253039.0,586.0,213597.0,108.79,8799500.0,197.02,11058900.0,314.0386,4287762.0,40.49,7445100.0,96.58,14134800.0,506.34,407800.0,235.81,30028700.0,256.86,533400.0,314.6,389414.0,22.119,11378000.0,30.7,2039800.0,145.8,1264700.0,47.21,3401800.0,1539.65,81200.0,81.6,4685426.0,860.0,258059.0,328.6,265206.0,258.0,761870.0,197.7,197209.0,370.0,64860.0,1660.0,93067.0,187.2,532557.0,15.53,17029900.0,10.652,4053030.0,62.8,3289400.0,238.51,254700.0,83.8,6107700.0,51.53,8275900.0,112.2,1156894.0,32.633,78141000.0,1032.5,12654858.0,27.04,2557900.0,126.43,6828800.0,446.06,1927400.0,4.477,12221436.0,416.2,1726700.0,31.63,2212500.0,254.67,1237300.0,64.96,1663500.0,98.97,1636800.0,152.35,1769800.0,17.377,439624000.0,4999.1602,13600.0,298.8,13516586.0,19.23,656700.0,18.87,2078400.0,170.68,1565800.0,6544.0,299052.0,66.04,2505400.0,761.8,2014849.0,930.0,3691.0,157.83,1732000.0,68.65,1828800.0,82.58,1262400.0,66.33,5834100.0,269.0,1583761.0,383.6,345363.0,9.623,6584002.0,86.71,6397700.0,53.672,5278500.0,508.5,438524.0,81.79,1876300.0,2285.0,61474.0,64.42,13922500.0,104.6,366354.0,573.0,460149.0,453.4,428583.0,55.44,479352.0,70.84,8877000.0,,0.0,545.9999,65524.0,311.77,526000.0,117.23,1809800.0,66.4933,3540450.0,156.0,348547.0,15.61,15019700.0,182.2,3882060.0,89.55,10715100.0,60.83,2447200.0,171.62,5032600.0,334.6,2334120.0,114.0,702296.0,45.0,33835000.0,87.41,1243300.0,146.41,10461200.0,128.23,1813200.0,307.81,863200.0,628.0,224516.0,162.0,837494.0,50.97,2472600.0,627.2,7776755.0,112.7,2953314.0,265.5,779861.0,130.91,530300.0,122.65,4245300.0,1850.0,131957.0,99.26,4271700.0,152.07,6677800.0,479.0,384349.0,917.5,1220622.0,50.24,1478300.0,74.39,988200.0,289.16,534200.0,359.65,923200.0,446.0,91649.0,127.78,1973300.0,1125.0,13274.0,29.71,3986600.0,84.8,1146931.0,1311.5,4568969.0,34.5476,3389940.0,285.78,1045500.0,2970.0,121806.0,1460.0,1655010.0,931.6,2155906.0,102.71,2908000.0,129.38,751900.0,535.0,394944.0,62.16,381180.0,144.3,753300.0,77.31,13601900.0,122.04,10960400.0,51.4551,905337.0,98.82,3734726.0,344.2,2422906.0,2120.0,45515.0,62.22,4063700.0,2025.0,196326.0,64.12,925900.0,724.55,487500.0,2399.0,2845734.0,21.82,8585400.0,2510.0,49699.0,191.05,490170.0,315.5,853177.0,6204.0,2666779.0,114.42,1302800.0,5834.0,1236382.0,118.92,651700.0,225.97,714900.0,1662.0,69590.0,555.0,1950099.0,37.275,1678450.0,274.42,729600.0,36.68,1150700.0,,0.0,437.81,517400.0,331.6,863962.0,117.38,1762200.0,108.26,47629490.0,925.0,2133270.0,122.13,1158800.0,3872.0,21761.0,516.8,9656921.0,95.74,5321800.0,132.57,585100.0,40.89,1715551.0,129.3,948356.0,1006.0,620066.0,515.0,103508.0,3.1345,40911603.0,91.33,1822885.0,109.0,1656208.0,292.48,826100.0,242.6,4906779.0,105.0,5725800.0,81.38,14026500.0,1235.0,560675.0,526.0,190277.0,472.7,2081183.0,95.3,3002480.0,87.2,1544919.0,775.8,2875761.0,54.5,1423372.0,832.2,3943971.0,111.7,2020820.0,138.0,1167441.0,2403.5,23546186.0,49.28,480912.0,244.27,1382100.0,144.96,1082084.0,150.18,939600.0,57.13,11332700.0,1706.0,1303654.0,768.8,2286037.0,1570.0,724923.0,1133.5,2004370.0,240.89,312800.0,335.66,587100.0,140.2,903639.0,67.72,3494900.0,270.0,298054.0,,0.0,122.25,1483900.0,364.1,1760500.0,239.0,238668.0,282.4,788018.0,11735.0,157928.0,78.345,2322000.0,82.7,1571717.0,151.7,3115666.0,344.5,2514.0,1708.0,4719739.0,1392.0,173081.0,257.9,3938483.0,701.6,3757473.0,195.14,307900.0,1252.5,4430913.0,15.28,3995700.0,14.262,2974690.0,108.22,1545600.0,39.51,2666082.0,81.54,2583100.0,219.6,1843600.0,148.34,842034.0,101.5,3798484.0,933.5,553244.0,2743.0,452901.0,42.49,0.0,87.8,2244200.0,101.8,1485600.0,3244.0,148173.0,106.85,243450.0,33.21,5522200.0,252.02,2007100.0,178.0,346653.0,77.3,2292500.0,19.02,38023700.0,49.03,1483700.0,765.0,1550057.0,2170.0,41352.0,173.9,773539.0,672.11,329200.0,405.73,210500.0,148.73,1766000.0,79.99,1185000.0,123.29,1903400.0,156.4,620348.0,2040.0,77481.0,255.7,189508.0,95.91,1326800.0,45.74,7793400.0,99.8,1402076.0,160.83,2798100.0,53.5,16565624.0,633.0,131285.0,82.8,1141493.0,79.81,4448800.0,88.84,681100.0,580.05,1749700.0,233.5,605872.0,145.9,4543400.0,1023.0,1091647.0,688.2667,97800.0,43.75,4755600.0,73.42,1546100.0,129.2,2874846.0,54.36,783800.0,303.6,889983.0,117.2,1750500.0,103.6,387800.0,183.63,1750300.0,326.5,1144886.0,247.8,21683372.0,128.78,195680300.0,63.87,2213000.0,173.79,1774600.0,45.68,3543300.0,59.6,4160371.0,103.22,1274500.0,117.6,17066956.0,173.76,5874300.0,68.33,2547600.0,305.13,293900.0,48.86,31617600.0,28.96,25257200.0,14.618,9299675.0,40.0,2542500.0,145.65,304000.0,152.9,4879272.0,500.08,544800.0,4095.0,4991091.0,46.75,1560697.0,476.24,4398200.0,209.48,2719400.0,176.72,3085100.0,386.01,583100.0,,0.0,152.0,487628.0,45.81,8376700.0,991.0,582928.0,1025.0,1889287.0,219.46,6558000.0,1794.0,170915.0,627.0,396123.0,32.69,6499900.0,27.22,1285079.0,135.52,3564400.0,,0.0,180.36,458200.0,26.9186,3425208.0,90.69,295577263.0,470.0,158184.0,161.55,25260.0,125.2,784868.0,180.69,662500.0,212.32,575000.0,309.86,2264900.0,21.5,3684600.0,414.6,789983.0,48.81,2237900.0,11.47,10628900.0,756.0,2474922.0,39.97,22976500.0,101.84,899000.0,328.89,264800.0,,0.0,12.59,21307800.0,164.29,1867900.0,28.322,3679660.0,92.53,1202200.0,1819.5,629936.0,71.65,2985100.0,43.38,20278000.0,2712.0,578922.0,493.8,362356.0,150.9,1577800.0,31.68,7924100.0,46.9467,22674300.0,971.5,732206.0,917.2,1564926.0,,0.0,47.3333,2279550.0,62.2,1302000.0,254.51,915900.0,2978.0,1532471.0,251.29,446100.0,318.0,747610.0,31.33,5071700.0,98.36,1879600.0,68.76,2860100.0,110.61,16399700.0,161.5,156547.0,113.54,779400.0,128.72,1325100.0,42.81,1160605.0,122.08,1483300.0,296.54,418300.0,113.03,3122800.0,159.97,2738100.0
-2023-01-19,333.0,1056312.0,152.87,1017400.0,112.4,2563168.0,3495.5288,4362526.0,135.27,58280400.0,148.71,7169900.0,201.0,7284890.0,1814.0,1554848.0,55.05,1653929.0,99.1,4996700.0,111.8,6157700.0,28.88,931442.0,10.434,7505304.0,63.39,1287100.0,272.89,2212500.0,27.845,2192937.0,342.53,2467000.0,163.13,3082500.0,85.31,3148500.0,2116.0,1399658.0,233.32,1646100.0,144.14,655332.0,196.05,987400.0,1303.2,91196.0,86.04,937200.0,26.64,5246000.0,70.68,2393700.0,54.5,8278596.0,195.8,486239.0,4930.0,753543.0,131.6364,1246726.0,61.72,4435300.0,116.92,1426480.0,125.86,360400.0,340.8,2800484.0,190.89,461700.0,86.59,1403600.0,239.11,1452500.0,172.5,40614.0,236.3,1210800.0,124.64,4888600.0,108.26,573800.0,1825.0,29931.0,217.1,1044193.0,971.0,240194.0,106.16,5325100.0,11.75,7434300.0,67.71,47189900.0,139.03,1381900.0,262.03,2090500.0,323.17,574300.0,223.35,1864300.0,93.68,69002700.0,27.8775,6972000.0,1723.0,1907654.0,62.85,457052.0,318.96,1154500.0,57.79,1045300.0,45.16,5662400.0,177.0,356597.0,299.89,889000.0,38.69,5372800.0,65.78,2580600.0,101.1,1451800.0,154.34,515300.0,,0.0,700.0,878454.0,264.6,1738116.0,1336.0,74881.0,630.25,1534100.0,720.0,200741.0,112.04,812100.0,206.0,938798.0,572.6,5375810.0,436.2,5654883.0,168.7,879500.0,56.322,22692000.0,186.14,400100.0,150.19,493600.0,184.06,567000.0,146.85,3852300.0,11420.0,2912324.0,2327.54,113600.0,207.09,5813500.0,843.4,4702268.0,300.4,293763.0,33.23,42707100.0,531.0,67604.0,105.0,130081.0,56.63,1690000.0,177.38,34438199.0,52.18,3023788.0,3108.0,3547922.0,43.64,12849500.0,55.72,2593212.0,161.8,540504.0,150.8,2674239.0,6.31,19966032.0,81.52,1880900.0,356.8,1395985.0,138.0,37952.0,253.96,913500.0,111.15,290302.0,29.34,3688400.0,646.0,1917123.0,65.9,1286600.0,98.39,742300.0,2670.0,35320.0,773.0,58364.0,449.0,319500.0,280.13,623100.0,48.92,7254000.0,4341.3823,663693.0,2315.3999,284200.0,30.49,5957200.0,69.5,1317000.0,729.87,650700.0,435.6,2316918.0,433.2,2536821.0,90.02,1434384.0,73.75,9387500.0,455.0,38968.0,50.21,1560870.0,100.6,1588957.0,58.9,3488537.0,66.36,448691.0,2917.0,1142582.0,259.5,2621704.0,631.5,517438.0,474.7,33902832.0,218.2,439650.0,142.34,399500.0,2303.0,1862934.0,322.0,232636.0,497.75,111721.0,305.23,3614600.0,60.25,897100.0,1384.0,74945.0,728.0,426244.0,137.0,418905.0,45.46,7546100.0,127.15,24068942.0,445.5,6205952.0,1027.5,21125.0,26.17,565120.0,2086.0,289466.0,80.52,5603600.0,70.43,796800.0,1173.0,1187995.0,404.0,1153901.0,49.37,14869100.0,17.045,2067846.0,38.27,3661900.0,75.48,1949200.0,172.0,438915.0,41.91,4846600.0,245.75,4885200.0,219.25,1530200.0,1048.0,515840.0,9.524,6613175.0,122.29,696000.0,83.39,1549600.0,1979.0,107704.0,5200.0,16647.0,1929.0,692404.0,145.24,2135800.0,721.0,1409128.0,162.9,1406698.0,171.95,1549400.0,197.29,1432400.0,85.39,2256300.0,40.27,4851500.0,4930.0,41313.0,80.55,1283000.0,284.5,372660.0,92.79,1974600.0,87.7,720197.0,384.2,1317200.0,310.66,1207600.0,101.15,678100.0,3080.0,29199.0,75.2,4436400.0,3.465,464510.0,139.79,1372500.0,38.14,16010300.0,234.5,243719.0,174.27,1884700.0,30.0828,8315000.0,235.48,785500.0,61.1,2186600.0,97.56,78548981.0,75.86,2486100.0,30.28,2792800.0,67.0,2154891.0,97.91,5115500.0,62.6,935188.0,85.5975,772400.0,119.64,5049100.0,162.94,1358000.0,192.59,338700.0,52.39,2520700.0,1898.0,3283340.0,30.755,3129000.0,114.54,576400.0,6932.0,325329.0,44.44,549800.0,233.53,332100.0,146.41,7070100.0,244.0,1396816.0,99.85,4737500.0,27.88,5372925.0,46.46,19118600.0,76.62,1489300.0,31.55,10024300.0,106.8975,1399600.0,244.4,5839581.0,25.3,8341300.0,61.37,4856900.0,62.22,3085700.0,420.5,1107040.0,65.4,3939677.0,87.48,11430400.0,179.0,5907200.0,3182.0,86654.0,45.52,1912800.0,62.01,3748000.0,38.35,17006100.0,54.65,2996600.0,67.25,1211500.0,165.95,324905.0,11.754,9530764.0,4451.0,267318.0,30.4603,8799263.0,67.43,3626700.0,408.6,2241000.0,2320.0,81923.0,69.49,2081400.0,39.46,3341700.0,157.6,611820.0,224.47,3042500.0,102.38,982069.0,3692.0,2871247.0,145.3,974700.0,92.02,3178100.0,39.33,3739418.0,240.0532,2129664.0,99.08,10973600.0,2580.0,280445.0,104.96,1901800.0,142.81,3257000.0,1042.0,813409.0,26.61,2421900.0,144.9,21016039.0,303.4,694928.0,135.88,1093000.0,56.6,4997500.0,2798.0,461686.0,348.85,852000.0,145.39,1192600.0,654.0,6830922.0,759.0,59796.0,34.835,1489088.0,112.56,823700.0,20.185,6823948.0,29.1,1370237.0,101.97,3025900.0,79.53,468900.0,64.08,7312900.0,106.2,2728300.0,123.72,1723200.0,45.54,5616300.0,148.6,1134200.0,92.48,1416900.0,50.32,484396.0,660.0,123575.0,1945.0,514795.0,217.45,1433800.0,344.49,246900.0,65.67,2274000.0,259.51,1292300.0,167.2815,655641.0,120.0,4499140.0,480.22,941000.0,235.4,4653974.0,87.02,683400.0,86.89,4789600.0,29.52,1190868.0,5.657,45325866.0,12.472,5212916.0,14.254,9344008.0,1242.0,1237036.0,1482.0,11415390.0,9.866,4269492.0,131.29,2449600.0,735.0,119956.0,336.0,423300.0,702.76,289900.0,60.71,1932700.0,33.93,5313400.0,64.34,432834.0,243.07,89000.0,79.78,1444100.0,156.5,285368.0,87.1,1672948.0,216.21,426800.0,151.86,3001900.0,53.5,3084800.0,59.25,1643600.0,78.47,2980200.0,174.0,453423.0,42.04,5570900.0,105.51,1512500.0,107.07,2726800.0,2962.0,1657488.0,150.0,682800.0,436.1,5342276.0,12.18,52918500.0,389.0,613207.0,23.4,16790200.0,920.0,449037.0,284.5,1538109.0,44.14,13731200.0,421.45,192900.0,184.23,1321200.0,41.9,4626500.0,624.2,10494.0,332.5,378539.0,140.95,552600.0,120.4,728849.0,106.9,2013175.0,861.0,451050.0,102.18,2666640.0,623.86,178600.0,71.03,11258200.0,33.64,10245300.0,18.04,368200.0,4475.0,84273.0,31.31,2820100.0,743.5,2297381.0,28.0,1260151.0,918.6,1133062.0,106.52,501500.0,118.0,449595.0,420.0,6003.0,165.01,3193600.0,278.5,369299.0,48.42,4631900.0,49.0731,2946205.0,1481.0,605820.0,171.7,409869.0,8960.0,213807.0,98.9,1286718.0,231.55,1200400.0,77.95,1001500.0,3890.0,1530.0,61.3408,13045860.0,63.94,2585600.0,323.5,229344.0,,0.0,55.55,1222900.0,887.7,911165.0,83.62,6922500.0,77.45,3865500.0,117.32,618800.0,24.215,3266232.0,564.1,37335861.0,35.75,3311000.0,35.73,11403600.0,73.3,8201622.0,3028.0,54164.0,93.91,28707700.0,93.05,37000400.0,161.37,1024400.0,455.4508,1613388.0,108.64,1383000.0,2608.0,225026.0,256.0,974629.0,95.34,1225500.0,375.4,273961.0,350.75,3100400.0,150.2,341940.0,1418.6,10404610.0,547.73,448300.0,40.19,9945900.0,61.54,1516100.0,122.1,5739211.0,14.02,24312500.0,312.6,5924259.0,256.98,1713800.0,310.88,5359300.0,58.5,404032.0,66.14,512012.0,149.5,184188.0,607.0,86224.0,367.0,679455.0,166.6,2212111.0,74.31,2086800.0,217.71,265400.0,1699.0,395381.0,1256.0,83515.0,2108.0,428807.0,313.3,13196859.0,135.06,1279500.0,254.5,470765.0,187.8,124877.0,118.0,519817.0,80.75,1781385.0,78.76,1997000.0,189.1235,4826595.0,15.81,12533300.0,26.96,5431000.0,1824.0,45324.0,44.46,1681500.0,585.5,28885831.0,80.22,760800.0,865.0,86613.0,17.08,4927100.0,1121.0,2156765.0,216.12,1226200.0,342.0,264588.0,110.9,733971.0,223.55,335873.0,491.72,675100.0,2210.0,62861.0,675.8,3496519.0,116.5,382980.0,38.43,2456300.0,363.0,70614.0,159.9,22460318.0,10.805,9820652.0,140.62,4833900.0,164.7,924891.0,106.92,2182400.0,1252.5,669059.0,1160.0,46695.0,475.13,338200.0,414.0,276022.0,226.47,431100.0,112.27,1256300.0,31.35,3554279.0,785.0,943756.0,5560.0,588498.0,307.8,631523.0,1415.5,1346541.0,2051.0,2701931.0,1406.0,606346.0,918.5,2664220.0,83.88,1522800.0,660.4,4156641.0,12.166,15159981.0,153.0,2035872.0,28.42,36886600.0,378.6,1082000.0,30.94,2358100.0,514.6,1594354.0,36.63,2299600.0,35.3,3061627.0,60.4,1249759.0,222.29,837400.0,53.88,1885700.0,51.1,1122400.0,2.223,92000057.0,252.5,1758500.0,324.47,380700.0,181.0,512357.0,4293.0,245353.0,76.56,13424961.0,220.99,1651900.0,26.9,3293948.0,18.58,4910100.0,178.6,2255514.0,98.1414,587922.0,660.0,448765.0,184.83,1747600.0,78.06,1404600.0,64.83,3444700.0,152.75,8241030.0,461.0,229836.0,411.0,68659.0,89.8,194499.0,463.0,132906.0,437.0,361972.0,824.0,73385.0,176.84,440800.0,2140.0,730803.0,116.0,917736.0,169.53,6939500.0,134.75,13303400.0,723.0,287153.0,141.1,1547947.0,81.65,846819.0,63.2019,1994532.0,34.36,11358300.0,530.0,266519.0,16.45,25026600.0,176.72,1099500.0,258.9,4888563.0,40.04,9779400.0,67.4,670328.0,21.14,4171000.0,50.5,5307300.0,402.1,1409800.0,755.0,81644.0,132.16,2109500.0,18.75,17379000.0,62.19,2559200.0,1473.0,396017.0,59.72,14894500.0,44.0,4422200.0,,0.0,58.07,762800.0,696.2,1579170.0,94.57,706500.0,92.6428,2398936.0,253.2,9197644.0,217.0017,436849.0,191.45,2182400.0,233.14,303000.0,55.01,1161700.0,48.805,142937793.0,351.08,2658300.0,187.7,2141134.0,439.31,1469900.0,53.21,1065500.0,202.13,3508800.0,80.56,659324.0,45.389,10887000.0,653.5,252103.0,7498.0,977754.0,307.94,1519700.0,36.45,5490200.0,54.37,4575500.0,95.64,1080800.0,796.0,190966.0,90.29,1460800.0,73.22,1795600.0,367.94,3111200.0,155.26,827800.0,166.5,338419.0,161.03,2184900.0,48.24,2012100.0,65.52,2152459.0,776.6,493048.0,263.58,2845400.0,133.1,1504476.0,71.75,4882300.0,378.72,790200.0,312.96,880500.0,189.31,1523800.0,63.84,5933700.0,79.52,7831400.0,128.0,193541.0,1072.74,769400.0,69.43,3516500.0,312.5,143679.0,38.16,3930800.0,1606.0,20643.0,111.37,660200.0,76.65,984700.0,149.2,25925243.0,327.13,228200.0,28.86,1575963.0,343.1,330400.0,169.6,2009900.0,99.0217,5955721.0,1630.2,675100.0,201.9,3986490.0,982.0,380871.0,49.93,4363600.0,44.54,8093500.0,298.07,489000.0,214.4,2150634.0,111.1,1888243.0,46.72,2971000.0,123.23,2475500.0,383.29,650500.0,203.5,1171414.0,582.0,187769.0,109.9,6772900.0,190.38,4273900.0,305.8545,14327327.0,38.57,10528300.0,94.15,13457100.0,495.79,343900.0,231.93,28623000.0,252.53,829200.0,333.0,485503.0,22.145,4942000.0,30.35,1887400.0,153.81,3522100.0,47.84,2394700.0,1518.46,89600.0,81.0,1025152.0,849.0,162383.0,326.6,290773.0,256.4,1141740.0,195.4,257092.0,371.0,66780.0,1590.0,28517.0,184.8,490620.0,14.78,20427700.0,10.55,4898518.0,61.0,1617000.0,228.37,267600.0,82.59,7099700.0,52.47,6940000.0,110.8,872480.0,31.578,180082000.0,1035.0,6618605.0,26.83,2191300.0,124.53,5273500.0,442.31,1376600.0,4.3835,13654093.0,428.43,2678900.0,31.03,2648600.0,249.88,985900.0,64.51,1549700.0,90.46,3491100.0,150.8,1389400.0,16.765,452932000.0,4928.8999,17200.0,292.8,15168968.0,19.06,808200.0,18.71,1806700.0,165.0,2163200.0,6402.0,332622.0,65.31,2709300.0,707.8,2618006.0,930.0,3862.0,155.37,1471800.0,69.6,3154200.0,82.11,1182100.0,63.49,5883600.0,253.0,3353507.0,376.6,489218.0,9.573,8040496.0,85.94,5597000.0,52.9153,5230500.0,504.5,870029.0,79.65,1552100.0,2220.0,29752.0,65.67,10038400.0,104.2,452507.0,566.0,369228.0,451.4,1004380.0,54.26,707319.0,70.355,5265000.0,,0.0,574.1666,188968.0,304.8,265300.0,115.52,1122000.0,65.34,3144150.0,153.8,425036.0,15.44,12618200.0,178.2,5130410.0,90.22,5944500.0,60.02,1959000.0,169.63,4720400.0,325.0,2567996.0,114.0,840905.0,44.96,26614900.0,86.91,1733500.0,142.42,12683700.0,125.92,2305800.0,297.81,824700.0,631.0,86475.0,158.4,209768.0,50.18,1973300.0,621.4,1034523.0,110.2,10597272.0,261.5,406508.0,129.77,718500.0,121.29,3875800.0,1854.0,152305.0,101.19,4645400.0,148.02,5764300.0,477.5,310958.0,919.0,508044.0,48.03,2013000.0,74.19,902300.0,292.38,489300.0,344.78,566600.0,447.0,65837.0,123.6,2904400.0,1130.0,143.0,29.15,3885600.0,86.4,695783.0,1283.0,4970500.0,34.1164,5085233.0,287.55,854400.0,2905.0,97177.0,1379.0,1312742.0,942.2,3848664.0,104.38,2696800.0,127.57,574000.0,539.0,264931.0,61.82,526705.0,143.49,1677800.0,76.75,10023400.0,117.58,8716200.0,51.8266,768708.0,96.46,1317487.0,343.0,494620.0,2070.0,21951.0,60.78,4072500.0,2010.0,218337.0,63.46,812300.0,715.57,583800.0,2377.0,4919990.0,21.69,12621000.0,2472.0,44901.0,192.3,442534.0,315.5,3473783.0,6151.0,2345076.0,112.44,1675100.0,5840.0,1222644.0,117.34,610200.0,229.3,680700.0,1614.5,71827.0,559.8,3643428.0,36.5,1701252.0,265.32,876700.0,35.83,1231300.0,,0.0,432.18,463200.0,324.2,580351.0,115.75,1618800.0,105.08,44729856.0,920.0,1336085.0,121.62,1449900.0,3848.0,39178.0,503.4,5722767.0,94.24,4641500.0,133.01,393800.0,40.93,1478970.0,127.22,998367.0,994.0,621812.0,506.0,140070.0,3.0475,67525968.0,91.25,2102392.0,106.5,2203122.0,294.45,680600.0,241.1,4930182.0,104.26,5115800.0,76.32,23537100.0,1204.0,1605780.0,528.0,135901.0,466.7,3169961.0,94.9,1365849.0,87.4,1045463.0,753.2,2945045.0,53.08,1628967.0,820.4,2625418.0,110.5,1649994.0,137.0,867304.0,2360.5,30728141.0,48.34,560055.0,234.34,1435400.0,140.6,1714825.0,150.06,630500.0,57.38,15283700.0,1707.5,732554.0,741.2,2562277.0,1539.0,2453997.0,1131.0,5839104.0,234.49,415000.0,331.28,630700.0,137.4,1078283.0,66.45,3967500.0,270.5,357472.0,,0.0,120.93,1274300.0,361.13,1150900.0,238.5,198881.0,277.4,551158.0,11415.0,92022.0,77.89,3005800.0,82.7,2442883.0,152.9,2894848.0,335.0,2061.0,1702.0,3173073.0,1379.0,387944.0,254.2,5172955.0,695.4,4666568.0,199.17,476400.0,1229.5,2438562.0,15.13,4132300.0,13.908,4716400.0,107.33,1430800.0,38.045,2332713.0,80.52,3358600.0,216.59,2341300.0,142.98,1313554.0,100.5,3760775.0,923.5,781177.0,2802.0,895975.0,42.49,0.0,83.4,1937600.0,99.92,1839200.0,3149.0,297855.0,104.6,302061.0,32.58,7470200.0,253.31,1038100.0,171.8,1023072.0,76.97,2036100.0,18.94,40180800.0,49.59,1356200.0,754.8,3547402.0,2210.0,54662.0,173.3,776832.0,660.24,292300.0,400.83,166200.0,148.89,1632600.0,80.79,884200.0,121.34,2279700.0,156.6,588634.0,2030.0,64489.0,250.0,181560.0,93.85,1542600.0,47.71,9714100.0,99.0,536518.0,159.1,2881300.0,49.45,10314223.0,617.0,217680.0,82.1,725819.0,79.41,5280800.0,88.85,564700.0,583.86,1636000.0,231.5,761366.0,145.14,5345700.0,996.6,705391.0,696.9167,55500.0,42.68,3825300.0,74.87,1192200.0,128.8,3833250.0,54.2,712500.0,299.4,1369193.0,114.0,1045600.0,100.5,950055.0,184.04,1461600.0,320.0,6506042.0,248.2,34497885.0,127.17,170291900.0,63.49,2136300.0,167.05,2078900.0,44.26,3043000.0,58.34,5908361.0,102.26,1164000.0,113.05,17626577.0,170.93,5995700.0,66.42,1596600.0,305.34,305700.0,48.37,15602000.0,29.03,15651500.0,14.62,12325535.0,39.61,2227200.0,146.29,600200.0,153.6,8007745.0,488.12,628500.0,4091.5,6022815.0,46.8,2740316.0,484.36,4549600.0,205.5,3065600.0,176.15,2711600.0,373.33,634500.0,,0.0,147.2,644182.0,45.63,9136600.0,982.0,523011.0,1040.5,2301455.0,220.41,4853100.0,1735.0,280995.0,621.0,113217.0,33.18,12170600.0,26.48,1893752.0,138.47,3224800.0,,0.0,176.67,498900.0,25.9942,2645379.0,90.26,75515531.0,471.0,278152.0,157.15,29272.0,123.14,1132216.0,178.31,792300.0,211.64,582200.0,307.94,1551500.0,21.39,3749800.0,410.2,160836.0,48.36,2496100.0,11.52,9961200.0,747.0,2468311.0,40.06,24812600.0,100.08,645600.0,332.04,269400.0,,0.0,12.47,20111300.0,167.54,1994400.0,28.3825,5621162.0,91.8,1114800.0,1791.5,476986.0,71.65,2002200.0,42.95,18565300.0,2680.0,818658.0,503.5,1121349.0,150.49,1638800.0,31.93,7480800.0,46.2767,17342100.0,931.0,592594.0,915.6,2112240.0,,0.0,46.5333,1893300.0,59.58,1754400.0,254.78,476200.0,2962.0,545466.0,251.72,443600.0,309.5,2520910.0,31.1,3673300.0,98.93,2086900.0,68.0,2117400.0,111.32,12928000.0,162.0,101942.0,108.63,843300.0,126.05,1473700.0,40.95,1385575.0,121.95,1324900.0,287.72,260900.0,110.37,1896900.0,161.95,2907700.0
-2023-01-20,337.5,1388055.0,155.92,1343700.0,115.4,3626392.0,3497.9812,2889804.0,137.87,80223600.0,149.59,7059000.0,204.4,4658230.0,1826.5,1849637.0,55.02,2008378.0,101.28,5104000.0,112.82,5078300.0,29.12,962980.0,10.514,4718388.0,62.46,1927100.0,280.47,3306600.0,27.9,2114284.0,356.38,3149400.0,165.17,3841900.0,84.75,10151400.0,2095.0,395958.0,237.17,1715600.0,146.44,552986.0,205.9,1248400.0,1323.2,102228.0,86.68,970900.0,26.93,2983000.0,71.05,8969500.0,55.45,8136256.0,195.8,793062.0,4995.0,763866.0,131.6727,924292.0,62.47,3343100.0,118.92,1172376.0,128.91,390000.0,343.4,410832.0,193.9,795700.0,88.13,1506600.0,248.49,1266600.0,172.0,43216.0,243.01,734100.0,125.65,2522200.0,111.3,674300.0,1815.0,179591.0,220.4,1283882.0,987.0,155479.0,109.65,5078500.0,11.88,6100400.0,70.07,47757600.0,142.5,1058300.0,263.24,2574100.0,333.25,621000.0,221.41,2990400.0,97.25,67481500.0,28.7825,8554800.0,1730.0,1470334.0,62.4,704312.0,325.4,985800.0,59.15,1209300.0,45.09,5058200.0,177.4,315876.0,304.4,1197900.0,39.035,5883000.0,67.07,1333300.0,104.08,1943300.0,157.04,586900.0,,0.0,778.0,1681472.0,270.0,938024.0,1328.0,208568.0,648.85,1033200.0,731.0,111030.0,113.0,592800.0,210.5,910530.0,583.6,2480708.0,439.0,4799288.0,170.35,1568400.0,57.078,22950000.0,190.49,452600.0,151.54,756600.0,185.02,585200.0,151.6,3954800.0,11200.0,3206265.0,2326.6101,146500.0,206.76,5475400.0,853.2,6535849.0,301.6,358366.0,33.85,45004400.0,531.0,135774.0,113.6,2495149.0,58.23,1529800.0,178.42,27839430.0,52.46,3496093.0,3121.5,3776964.0,43.88,9199200.0,56.39,2173507.0,164.6,553478.0,148.7,6518863.0,6.367,17583942.0,82.67,2417300.0,360.0,1314970.0,145.2,180334.0,253.81,902900.0,111.25,162315.0,30.04,2638600.0,642.5,1425106.0,66.25,8071000.0,97.43,1118400.0,2695.0,29900.0,772.0,110194.0,448.0,403610.0,285.77,1101500.0,49.24,6801900.0,4326.873,252755.0,2344.29,303700.0,31.07,10389600.0,70.98,1144300.0,741.71,724300.0,433.8,1691535.0,438.3,3122468.0,89.97,1219938.0,74.15,10518200.0,452.0,57199.0,50.35,1265516.0,102.0,1314790.0,59.65,2382700.0,67.22,241738.0,2924.0,573814.0,263.0,108872.0,646.5,370861.0,475.85,40442971.0,218.6,616148.0,146.29,321300.0,2358.0,1654332.0,325.5,102872.0,506.0,65537.0,309.87,3770100.0,61.72,1280700.0,1394.0,42949.0,744.0,206607.0,139.0,1030578.0,45.62,5414400.0,129.35,15113798.0,445.1,2357571.0,1040.0,10221.0,26.2,560937.0,2096.0,179574.0,85.01,4188500.0,71.2,861500.0,1185.0,181253.0,401.6,173836.0,51.09,19957300.0,17.345,1866913.0,37.98,4347200.0,75.82,1950100.0,170.8,298746.0,42.57,5217500.0,249.71,2964100.0,220.43,1464700.0,937.5,896995.0,9.6,3764945.0,122.3,687500.0,84.29,1081400.0,1993.0,192214.0,5140.0,4472.0,1916.5,494162.0,148.12,2159900.0,757.4,780172.0,162.9,535245.0,178.26,1769200.0,198.76,1139300.0,86.48,1700300.0,41.26,7980600.0,4940.0,43779.0,83.2,1506500.0,283.0,456275.0,93.55,1163400.0,89.0,664073.0,396.11,1999900.0,308.36,1118300.0,102.73,570500.0,3155.0,36856.0,75.44,11899800.0,3.495,134240.0,142.56,1105600.0,39.37,22598100.0,242.0,154193.0,175.06,2329600.0,31.1038,14545000.0,235.55,982000.0,62.01,1628800.0,98.68,62971159.0,76.15,2981900.0,30.11,3669100.0,69.3,1789627.0,104.18,4136700.0,61.92,542953.0,85.9325,1019200.0,121.8,5101400.0,162.21,1612900.0,198.71,370800.0,52.04,3543900.0,1913.0,2402197.0,31.74,3275200.0,114.68,872800.0,7044.0,369427.0,45.01,276300.0,243.17,555200.0,151.25,10127100.0,241.2,668152.0,103.41,4134700.0,28.255,3903182.0,46.78,21847200.0,78.52,1680900.0,32.01,24049100.0,109.1375,1577600.0,246.2,2265245.0,25.62,5554100.0,62.74,10647300.0,62.36,2570800.0,422.0,842833.0,66.5,7841526.0,87.0,13008000.0,180.9,10477900.0,3176.0,37001.0,47.52,2672500.0,62.42,4146700.0,39.03,11998700.0,58.02,3025600.0,69.75,899200.0,164.15,392137.0,11.982,8561500.0,4512.0,281045.0,30.9498,8843239.0,71.05,3420400.0,410.6,2781500.0,2352.0,73676.0,69.6667,1591800.0,40.26,2907900.0,157.4,302586.0,230.61,2148600.0,103.68,1266958.0,3679.5,3285084.0,145.43,948400.0,94.48,2558000.0,39.805,2793634.0,243.2624,3406334.0,103.48,14549900.0,2564.0,540260.0,106.74,1636300.0,147.79,2858000.0,1075.0,937528.0,26.85,3583600.0,139.6,10551096.0,310.0,654258.0,139.34,749300.0,57.44,6712600.0,2770.0,301472.0,348.04,577200.0,147.38,848600.0,674.5,1714396.0,778.0,92481.0,34.29,1412208.0,113.97,1566900.0,20.17,8221177.0,29.25,950940.0,101.82,3968400.0,80.32,414400.0,64.75,7093800.0,107.86,2389900.0,125.99,2729800.0,46.66,3435000.0,152.88,1277900.0,93.79,2507500.0,50.04,242716.0,664.0,281301.0,1980.0,314359.0,222.69,961000.0,338.32,310000.0,66.73,1895300.0,267.56,1251700.0,170.7064,517489.0,119.7,1223378.0,479.49,987600.0,239.3,4598754.0,89.82,1464600.0,87.35,6212400.0,29.8,1000035.0,5.65,29793664.0,12.522,5242225.0,14.456,10658933.0,1276.0,516463.0,1508.0,1779866.0,9.9,4632479.0,132.75,2476900.0,737.0,61528.0,345.02,565100.0,720.06,355900.0,61.33,2211700.0,33.95,5079000.0,63.84,358066.0,243.56,79100.0,79.74,2319600.0,159.0,303311.0,89.0,1175837.0,216.19,406600.0,155.51,1947800.0,53.72,2612000.0,59.64,2006800.0,79.29,2887600.0,176.2,437952.0,42.34,5209700.0,106.73,4668700.0,111.3,2886400.0,2936.0,2168435.0,150.91,1387000.0,450.0,2869869.0,12.4,44349200.0,397.0,569742.0,24.5,12272600.0,930.0,565577.0,289.0,609681.0,45.41,12365100.0,423.76,198200.0,186.88,1595900.0,42.2,6142500.0,629.1,18017.0,335.0,302291.0,144.65,636100.0,121.2,326828.0,107.7,1051351.0,865.0,381391.0,104.05,2444266.0,649.18,199700.0,73.92,7548200.0,34.61,6921500.0,18.32,382300.0,4590.0,131203.0,31.56,1956200.0,765.0,777808.0,28.33,925718.0,916.4,813159.0,107.65,650000.0,118.0,320321.0,421.0,16275.0,167.87,2777200.0,279.0,349260.0,49.27,5372900.0,49.3218,5178352.0,1488.0,879628.0,173.8,374371.0,9150.0,95070.0,98.0,829792.0,232.79,1499900.0,80.04,1195700.0,3800.0,2313.0,61.9952,10351409.0,66.77,4001600.0,324.0,334112.0,,0.0,56.45,1764000.0,892.6,1188278.0,83.01,16678600.0,77.46,3961800.0,117.42,559700.0,24.48,2033786.0,575.9,40998514.0,35.84,5978200.0,35.35,17187200.0,75.6,3545636.0,3050.0,41976.0,99.28,53704800.0,98.02,63191100.0,161.74,1347700.0,447.9776,650274.0,111.94,1303500.0,2628.0,440157.0,257.2,2334711.0,96.85,5530700.0,380.6,130028.0,341.84,11247200.0,150.8,175866.0,1406.8,7385025.0,560.24,274000.0,40.69,8615200.0,63.32,1322600.0,124.2,2510210.0,14.11,24914200.0,311.8,3870959.0,261.4,1241200.0,315.0,3725100.0,58.6,472271.0,65.82,467148.0,152.0,136731.0,609.0,73263.0,370.0,213595.0,167.2,1962906.0,75.05,1454000.0,218.1,356600.0,1699.5,444636.0,1266.0,222636.0,2105.0,621369.0,315.85,8752092.0,138.72,1588200.0,258.0,374230.0,188.7,85964.0,120.25,392776.0,80.6,885419.0,79.66,2712800.0,190.4147,4220128.0,15.95,12713700.0,27.91,6692400.0,1828.0,38962.0,44.58,2120000.0,592.6,22978407.0,80.86,611500.0,867.0,57914.0,17.61,4884500.0,1123.5,985092.0,214.52,1298300.0,343.5,196236.0,113.6,574970.0,224.73,569517.0,497.3,1882600.0,2230.0,189164.0,652.8,2603431.0,117.5,131822.0,38.7,1698000.0,365.0,57070.0,162.84,26914838.0,10.805,22595317.0,141.2,7153300.0,164.7,609034.0,108.48,1688900.0,1277.5,354772.0,1160.0,113000.0,488.88,562500.0,420.0,642397.0,231.2,298200.0,112.36,2504400.0,31.13,4040476.0,786.0,790236.0,5638.0,629682.0,314.2,494291.0,1462.5,2810733.0,2052.0,1690897.0,1424.0,328337.0,925.0,360902.0,83.2,1960300.0,664.8,2276696.0,12.308,11205861.0,153.4,2028548.0,29.22,35158500.0,398.07,1702000.0,31.53,2956900.0,512.8,1970187.0,37.53,2445200.0,36.25,2888159.0,61.0,1153020.0,223.61,786300.0,55.35,1801300.0,51.82,1336100.0,2.1805,133344756.0,256.77,1968300.0,332.96,340400.0,192.2,835362.0,4289.0,224538.0,79.06,10587673.0,226.28,1084700.0,27.17,2803829.0,18.97,3793300.0,182.4,1653454.0,99.3077,813516.0,675.0,291143.0,189.1,878300.0,79.42,1370300.0,66.05,2998900.0,157.0,16118429.0,481.8,223055.0,416.0,36922.0,89.0,401054.0,467.5,209608.0,440.0,344348.0,826.0,65964.0,178.86,457500.0,2135.0,671171.0,116.8,1613789.0,168.74,8620600.0,135.08,13092500.0,739.0,539109.0,143.6,1173101.0,83.4,2568734.0,63.3803,2428839.0,34.71,7148700.0,531.6,193446.0,17.44,19077000.0,178.92,1015400.0,261.2,4552535.0,39.88,8773800.0,69.5,2387494.0,21.44,4122300.0,53.18,5984700.0,413.85,923300.0,765.0,187663.0,135.13,2327200.0,18.64,15423700.0,66.08,2469000.0,1482.0,175029.0,60.08,14237700.0,44.45,3978500.0,,0.0,58.96,775900.0,698.6,1396176.0,96.06,727000.0,93.6012,2063108.0,254.9,7344225.0,219.579,588286.0,192.51,1546900.0,239.66,245700.0,55.96,1100300.0,49.275,233192896.0,346.07,5391900.0,187.8,1803099.0,443.28,1410000.0,53.89,1311200.0,204.53,3517600.0,81.02,352788.0,47.25,12599000.0,655.0,221306.0,7490.0,900639.0,312.8,1537800.0,37.06,5762900.0,54.57,5011900.0,96.56,1934700.0,807.0,106077.0,92.3,2055100.0,75.11,2577700.0,376.28,3863400.0,155.46,1151700.0,171.3,254868.0,166.91,2330300.0,50.14,1797400.0,65.79,2128467.0,782.8,430218.0,268.58,2588600.0,137.5,4594103.0,73.6,3925400.0,378.04,1326700.0,320.47,2579700.0,197.86,1105500.0,64.04,7524300.0,80.91,6806400.0,124.5,148701.0,1098.09,504700.0,70.19,4296800.0,318.5,263129.0,39.05,3101200.0,1650.0,37338.0,114.6,408600.0,77.44,1046000.0,151.0,12965792.0,335.98,271200.0,28.29,1739644.0,347.69,317600.0,173.12,1565600.0,100.8779,5230706.0,1631.8499,818551.0,205.7,3467531.0,989.0,325462.0,50.0,4924000.0,44.94,8401500.0,297.45,601100.0,213.2,1804850.0,116.5,534303.0,48.01,3716800.0,125.72,2882000.0,397.78,358900.0,205.0,750891.0,585.0,156614.0,109.94,9216500.0,193.98,4047200.0,300.5034,24141472.0,39.48,15860800.0,96.24,10785000.0,511.76,345700.0,240.22,35389800.0,255.31,488300.0,331.4,843317.0,24.003,7299000.0,30.91,1634000.0,153.69,2094400.0,50.42,4021800.0,1561.53,89200.0,82.0,2350342.0,852.0,328815.0,331.7,329384.0,258.0,448265.0,198.6,292971.0,374.0,72600.0,1600.0,22593.0,189.2,242236.0,15.45,16449700.0,10.66,4762900.0,62.06,2766500.0,233.82,325700.0,81.82,9429200.0,53.34,4858400.0,111.0,510673.0,34.25,284303000.0,1035.0,5723609.0,27.21,8867400.0,126.62,5673200.0,450.76,2130900.0,4.222,23910202.0,441.83,1522700.0,32.21,3682300.0,253.66,3083900.0,65.47,1077300.0,93.36,2392300.0,153.47,1564600.0,17.839,564967000.0,5024.0698,14500.0,295.5,14870612.0,19.64,974100.0,19.26,1807700.0,168.5,2322300.0,6436.0,497179.0,66.38,3038300.0,707.8,1641424.0,945.0,3660.0,158.51,1290400.0,69.71,2210700.0,83.78,1651500.0,66.26,5133400.0,249.0,1774986.0,380.4,421178.0,9.617,6552465.0,87.25,5567300.0,52.892,6444000.0,509.0,225285.0,80.81,1787600.0,2265.0,26361.0,66.91,12439900.0,102.7,500706.0,567.0,398852.0,459.2,223054.0,54.84,473480.0,73.05,14043000.0,,0.0,579.5833,167796.0,313.46,292600.0,117.93,1987600.0,66.1267,3327600.0,154.4,589151.0,15.65,10179700.0,180.8,1800600.0,92.84,5371000.0,60.43,2210600.0,169.88,5779100.0,329.6,296513.0,114.2,1271323.0,45.11,25197600.0,87.96,1449900.0,142.97,8603300.0,127.63,2647000.0,305.32,864700.0,643.0,132696.0,162.4,953130.0,50.71,1945100.0,625.4,1137779.0,112.0,3708285.0,259.0,1898977.0,132.48,491800.0,122.82,3281100.0,1845.0,112243.0,101.82,4806500.0,154.87,4166500.0,479.0,583298.0,923.0,1814870.0,49.16,2038600.0,75.36,1078800.0,294.31,223200.0,352.74,335700.0,448.0,390341.0,131.0,4117400.0,1140.0,13354.0,29.32,4067400.0,88.9,983933.0,1302.0,5332834.0,34.5797,3876725.0,289.1,2293900.0,2910.0,93663.0,1373.5,1013891.0,921.8,3375985.0,106.96,2986400.0,129.95,405100.0,547.0,364048.0,62.18,396455.0,146.24,931800.0,79.09,12193200.0,122.9,8895000.0,52.033,692351.0,97.4,4335635.0,342.6,521901.0,2085.0,30285.0,62.99,3567900.0,2015.0,208774.0,64.35,621500.0,722.0,939800.0,2360.0,3643615.0,22.69,14212500.0,2518.0,27784.0,191.5,381785.0,316.0,737020.0,6213.0,2543623.0,113.68,4868200.0,5802.0,1137639.0,121.05,859100.0,234.73,914600.0,1628.0,60653.0,572.8,2064381.0,36.48,1282586.0,270.0,862100.0,36.11,1192200.0,,0.0,441.59,462700.0,325.2,1317021.0,115.73,2240800.0,106.6,26124235.0,930.5,755343.0,123.15,1194000.0,3866.0,26368.0,506.0,11344971.0,94.36,8216200.0,137.82,734400.0,41.67,1917700.0,129.42,732425.0,1004.0,380775.0,505.0,92669.0,3.097,47051980.0,90.73,1686316.0,106.98,1802253.0,296.81,640400.0,243.4,5160120.0,105.04,6543500.0,77.03,11544500.0,1227.0,535164.0,531.0,212738.0,470.7,2657081.0,96.5,850155.0,88.0,884277.0,760.4,1896769.0,52.82,1132358.0,811.0,2876802.0,111.4,5488713.0,140.0,835492.0,2363.0,10275083.0,48.14,571370.0,245.31,1648400.0,141.88,1284462.0,148.93,680300.0,57.35,19204800.0,1705.0,584668.0,734.0,4906342.0,1588.5,608896.0,1142.5,3451968.0,238.41,298500.0,342.42,816600.0,136.0,1034453.0,67.12,3963000.0,273.5,207089.0,,0.0,123.65,1651900.0,368.05,3077400.0,238.0,204743.0,225.0,12586625.0,11430.0,109229.0,78.995,2734400.0,83.8,1599907.0,152.6,6418876.0,343.5,3518.0,1750.5,4415428.0,1384.0,277056.0,260.9,1840145.0,700.0,4091673.0,205.11,504400.0,1235.0,936596.0,15.2,4852700.0,14.008,4044772.0,108.02,1289600.0,38.055,1826972.0,84.28,4790100.0,220.88,1641200.0,143.44,1025330.0,101.5,2406614.0,940.0,215377.0,2817.0,2038821.0,41.21,400.0,85.83,1378000.0,103.06,1656000.0,3189.0,209092.0,105.0,272377.0,35.41,12094100.0,256.22,1157100.0,171.8,120318.0,77.83,2494000.0,19.23,37836600.0,49.98,906300.0,751.6,834239.0,2280.0,79472.0,177.9,983144.0,672.65,427900.0,404.23,211700.0,157.75,2793500.0,81.46,675500.0,122.22,2270800.0,157.0,975011.0,2040.0,115406.0,250.9,132256.0,97.53,1421100.0,47.92,9187900.0,98.0,741788.0,162.21,3122000.0,54.54,6606491.0,624.0,124435.0,82.6,1366851.0,79.54,10633100.0,88.69,640000.0,593.66,2394700.0,233.0,708626.0,145.12,5878200.0,1006.5,567875.0,698.1633,60000.0,43.71,3121700.0,75.66,1045200.0,130.0,6434549.0,55.79,803200.0,304.1,1960751.0,117.81,1405500.0,103.2,467687.0,185.33,1625500.0,321.5,612667.0,247.9,13729598.0,133.42,138858100.0,64.7,2603600.0,169.88,2082500.0,45.57,3157000.0,58.85,4432005.0,106.59,1458400.0,112.95,12241439.0,173.0,7569900.0,67.85,1605700.0,316.0,192100.0,49.46,9431800.0,30.36,23008700.0,14.958,16131533.0,39.98,2576400.0,149.47,613400.0,153.5,2810516.0,491.25,589500.0,4089.5,4280164.0,46.68,1983449.0,486.72,3525900.0,208.66,5344000.0,178.13,2296400.0,383.67,689600.0,,0.0,147.8,718490.0,46.46,8030400.0,980.5,619217.0,1056.5,4885804.0,224.31,5211000.0,1755.0,107315.0,619.0,63136.0,33.58,4759700.0,26.65,2299053.0,142.73,3709800.0,,0.0,178.89,819600.0,25.8351,2840463.0,91.88,79695640.0,471.0,171752.0,158.4,27456.0,124.26,1283760.0,181.61,832700.0,214.91,588200.0,309.84,1466200.0,21.85,3420300.0,413.6,351320.0,49.28,2142800.0,11.6,7878300.0,753.0,1471928.0,40.0,23377900.0,101.85,636000.0,338.75,266800.0,,0.0,13.02,18431100.0,173.4,2980300.0,29.0703,6769791.0,93.08,1071900.0,1814.0,563873.0,72.83,1843700.0,43.92,23237200.0,2762.0,421679.0,496.4,685157.0,152.06,1459400.0,31.46,7368500.0,46.8467,29543100.0,952.5,784860.0,913.4,1839203.0,,0.0,46.6133,2840250.0,61.85,1527000.0,259.55,515200.0,3021.0,529895.0,253.05,481300.0,310.5,851210.0,32.03,18341400.0,99.27,1967300.0,68.55,2821100.0,113.35,16515600.0,160.0,78050.0,110.18,1244000.0,126.63,1649800.0,42.99,1131475.0,124.09,1736500.0,297.03,307600.0,117.12,2579400.0,163.81,4856000.0
-2023-01-23,335.0,1081204.0,159.06,974900.0,114.8,1946789.0,3520.052,1725458.0,141.11,81760300.0,148.55,7616400.0,206.3,5003213.0,1869.5,1599804.0,54.96,766290.0,105.22,4442700.0,114.01,6115300.0,29.14,710255.0,10.578,4704373.0,63.13,1159000.0,279.34,2593300.0,27.905,1161257.0,364.98,3187100.0,169.66,3521900.0,84.35,4333100.0,2112.0,440662.0,240.96,1654700.0,148.76,373064.0,211.29,1079300.0,1368.4,71121.0,85.98,1478100.0,26.91,2716100.0,71.54,2487600.0,55.95,24231516.0,198.4,1051853.0,5046.0,561540.0,130.5818,558571.0,63.1,2354500.0,119.22,774252.0,129.84,200200.0,336.0,663459.0,195.88,476200.0,89.19,1102700.0,260.64,1977000.0,170.5,34143.0,251.38,1026900.0,125.24,2064900.0,112.09,482200.0,1810.0,55261.0,220.1,713294.0,1002.0,532419.0,114.16,7669300.0,12.0,5696600.0,76.53,84293200.0,143.05,885000.0,260.97,2025000.0,338.53,585200.0,215.67,2723600.0,97.52,76501100.0,29.79,7890400.0,1760.5,1664590.0,62.0,337043.0,325.99,627900.0,60.21,1072300.0,45.36,3885800.0,179.4,148164.0,308.72,881700.0,39.455,4743600.0,68.84,2826000.0,107.35,1955700.0,159.04,677000.0,,0.0,743.5,773300.0,272.6,1090228.0,1358.0,147901.0,676.03,1780900.0,728.0,815355.0,113.52,581400.0,217.0,1438867.0,587.6,1604133.0,440.1,3365179.0,170.36,715900.0,58.163,23429000.0,191.9,416200.0,150.97,643700.0,188.95,1460300.0,154.0,3608700.0,11038.0,1673010.0,2318.96,143100.0,209.97,5481900.0,852.0,3846851.0,301.4,478529.0,34.32,33683300.0,527.0,50284.0,113.0,163414.0,59.02,1202300.0,179.88,26445387.0,52.57,1208110.0,3122.5,6533212.0,45.14,7252900.0,55.96,1670144.0,166.0,500952.0,149.3,6453393.0,6.45,11258761.0,84.24,2266400.0,362.8,835828.0,145.0,48694.0,249.58,1193800.0,111.7,163400.0,30.35,3124800.0,637.5,889835.0,66.51,1000000.0,95.65,1373200.0,2605.0,69307.0,772.0,298391.0,442.0,576490.0,291.93,1553000.0,49.34,5320500.0,4315.4731,169749.0,2401.5801,340900.0,30.59,7178200.0,72.46,1040400.0,748.02,730200.0,434.7,1506156.0,438.0,1405524.0,91.53,779097.0,73.26,7426500.0,462.5,64993.0,50.31,995453.0,102.8,1496593.0,60.2,1784574.0,67.64,262538.0,2938.0,814536.0,269.5,100711.0,655.0,303691.0,480.8,24811193.0,228.0,437829.0,150.14,463300.0,2364.0,1211683.0,328.5,567912.0,513.5,62082.0,310.42,3086700.0,61.96,1589100.0,1390.0,84053.0,748.0,366405.0,139.5,374201.0,45.85,5085100.0,130.35,18933094.0,450.3,1760347.0,1055.0,27334.0,26.42,538218.0,2125.0,502540.0,87.83,5309200.0,71.17,943700.0,1172.0,213304.0,404.0,160645.0,51.98,18531200.0,17.34,1044145.0,37.43,3937900.0,75.48,1520900.0,173.55,246416.0,43.28,3633100.0,252.7,2610200.0,223.59,1754700.0,962.0,374277.0,9.65,3935414.0,123.03,470700.0,85.07,804200.0,1990.0,503151.0,5120.0,19441.0,1927.5,513926.0,144.78,2038200.0,768.8,665435.0,160.7,1006778.0,183.41,1813500.0,199.97,691900.0,85.52,2410400.0,42.42,4281400.0,4930.0,60176.0,83.42,1009900.0,275.5,1443099.0,98.06,1832600.0,90.1,354327.0,396.01,1551600.0,308.17,1482000.0,105.19,416700.0,3115.0,18456.0,75.5,2463400.0,3.515,214430.0,142.86,1024300.0,40.26,30350300.0,241.0,325055.0,174.36,1688600.0,31.947,16690000.0,242.87,1023400.0,61.71,1374300.0,98.72,16599908.0,75.79,2896800.0,30.0,2716900.0,70.3,2168957.0,107.12,3567400.0,63.28,388097.0,86.535,1257600.0,120.13,3963200.0,161.72,1107600.0,200.41,426900.0,51.58,2198200.0,1912.5,2950859.0,32.43,3600400.0,114.87,506000.0,6954.0,403713.0,45.28,299600.0,252.55,874700.0,155.87,19922900.0,243.6,1818792.0,106.3,3653800.0,28.04,2875584.0,47.5,15180500.0,78.75,1573900.0,32.05,9323200.0,109.4425,1262800.0,246.2,2106930.0,25.78,6197100.0,64.24,4119900.0,61.9,2754300.0,425.0,840478.0,66.8,2218812.0,87.2,14720100.0,180.66,8381300.0,3194.0,37779.0,50.34,5720300.0,62.97,4109600.0,39.08,12459300.0,60.59,4495500.0,72.79,1325300.0,162.05,288114.0,11.916,5341974.0,4505.0,226645.0,31.5063,5060586.0,75.29,4425800.0,409.34,1390500.0,2368.0,48217.0,70.38,1728000.0,41.04,2745200.0,156.0,295306.0,231.07,1512400.0,102.9,561230.0,3705.5,2077894.0,147.01,1009300.0,95.68,3143300.0,39.91,1447162.0,245.5674,2381998.0,105.69,11479100.0,2556.0,148312.0,107.22,1214500.0,150.99,2924700.0,1082.0,390736.0,27.31,1925200.0,139.7,4676440.0,315.4,704746.0,141.72,495100.0,58.04,5213700.0,2776.0,518663.0,345.45,614600.0,148.1,652300.0,660.0,4067138.0,782.0,204450.0,34.42,1060047.0,113.77,1032300.0,20.28,4173901.0,29.71,952360.0,100.99,3326700.0,80.1,458300.0,65.76,6246100.0,106.4,2818200.0,127.41,2105600.0,47.66,3254700.0,154.29,1182500.0,93.55,1440500.0,49.57,228155.0,668.0,390200.0,1929.0,387901.0,222.14,1256900.0,338.91,156800.0,67.03,1856300.0,274.49,1555900.0,170.364,380653.0,121.2,2233134.0,477.94,926200.0,242.7,5326577.0,90.87,1477400.0,89.0,5340500.0,29.81,626885.0,5.466,39442611.0,12.61,3968471.0,14.4,7090274.0,1288.0,1255782.0,1526.5,836510.0,9.96,1985448.0,134.18,2695200.0,741.0,196813.0,348.7,615700.0,716.32,290100.0,61.6,1965100.0,35.24,5546800.0,64.5,399289.0,249.79,130200.0,79.89,1602500.0,159.5,250211.0,88.5,5846749.0,216.87,357800.0,158.92,1513800.0,53.375,1892200.0,60.14,1493900.0,80.06,2349800.0,177.6,572322.0,41.82,4702700.0,108.83,1191200.0,115.73,2510800.0,2954.0,1290225.0,151.28,792800.0,450.0,4743203.0,12.8,49688000.0,394.0,788409.0,24.495,6774000.0,945.0,514713.0,294.0,809146.0,44.95,11735800.0,424.17,113800.0,191.15,1642200.0,41.14,5870300.0,628.0,13371.0,337.5,780529.0,147.77,698400.0,120.4,626962.0,107.9,1073363.0,864.0,453506.0,105.55,2391297.0,649.95,217700.0,74.48,4296900.0,35.51,5919600.0,18.37,517500.0,4600.0,120290.0,32.67,1771000.0,762.0,307955.0,28.15,932154.0,871.4,2652398.0,109.4,288000.0,117.2,554972.0,440.0,38465.0,176.21,2372700.0,281.5,848568.0,50.51,5771300.0,50.3919,2181455.0,1507.0,261402.0,172.3,539629.0,9270.0,42378.0,98.0,1729787.0,232.45,1264500.0,81.84,983800.0,3800.0,812.0,63.6632,13729748.0,69.52,3724100.0,320.5,606535.0,,0.0,58.66,2277600.0,905.7,838350.0,83.23,5673100.0,77.4,2750000.0,117.65,486400.0,24.695,1958976.0,578.1,29847644.0,36.11,4697500.0,36.44,17001900.0,76.35,2736425.0,3040.0,62130.0,101.21,31791800.0,99.79,40005100.0,162.7,768700.0,450.0535,630604.0,113.43,1438800.0,2632.0,311029.0,257.6,1329564.0,98.51,1075500.0,383.0,251619.0,349.14,4915700.0,149.6,461569.0,1410.8,4424411.0,561.72,183500.0,40.57,10789900.0,65.01,1538700.0,126.0,2156979.0,14.74,20103700.0,326.2,4203147.0,263.81,1888200.0,315.48,3237900.0,58.54,382505.0,65.66,287158.0,151.75,210843.0,610.0,184820.0,371.0,342349.0,168.2,3395812.0,76.12,1619200.0,217.94,384300.0,1713.5,707505.0,1280.0,76136.0,2132.0,712101.0,313.4,28666939.0,140.0,1597600.0,260.4,427339.0,185.05,109042.0,121.5,366227.0,80.8,6565013.0,81.63,1519000.0,192.705,2970482.0,16.17,10009600.0,28.6,4780900.0,1840.0,45236.0,44.65,1305200.0,592.1,13977254.0,81.28,483200.0,875.0,208626.0,17.96,5527000.0,1109.5,2065126.0,217.04,1219500.0,345.0,226312.0,114.9,518535.0,224.64,486436.0,494.55,806500.0,2220.0,138466.0,668.2,1442167.0,117.5,80242.0,39.43,2483500.0,365.0,78955.0,162.38,19058594.0,10.815,8847559.0,141.86,5898400.0,167.1,1015674.0,108.67,1964000.0,1311.0,588393.0,1160.0,25699.0,496.14,544000.0,428.0,610280.0,230.86,293200.0,112.7,2062600.0,31.955,2771863.0,787.0,785248.0,5646.0,391862.0,315.2,635674.0,1477.0,1267151.0,2068.0,1575311.0,1446.0,436392.0,926.0,388064.0,83.48,974100.0,654.8,2622854.0,12.608,11177700.0,152.6,3385586.0,30.27,38795800.0,410.0,2211800.0,31.46,2351900.0,518.8,1387449.0,37.47,2058500.0,36.51,1756831.0,61.55,2093501.0,228.75,840100.0,55.89,2648200.0,52.24,983600.0,2.2395,106881130.0,255.98,2008600.0,332.95,383900.0,187.5,436367.0,4289.0,187339.0,79.92,9102358.0,229.01,666300.0,27.28,1591284.0,18.9,15335400.0,183.05,861478.0,99.8453,939007.0,680.0,799859.0,193.62,863800.0,81.04,1811200.0,66.73,3013400.0,158.8,5901636.0,476.2,264106.0,420.5,111844.0,90.8,1591691.0,471.0,88966.0,449.5,449772.0,826.0,51997.0,180.46,298800.0,2148.0,553160.0,118.4,2133137.0,168.31,8425400.0,137.27,10487100.0,735.0,304838.0,143.8,1225205.0,84.05,1822981.0,63.1831,2384216.0,34.69,4860800.0,537.3,159581.0,18.07,13967400.0,180.55,1008300.0,262.8,5458154.0,40.26,6536700.0,73.7,4259175.0,21.86,3545600.0,53.89,2593200.0,425.58,1459400.0,788.0,421104.0,134.23,1744000.0,18.76,11451100.0,67.33,2038200.0,1495.0,143803.0,60.23,12613400.0,44.7,3556300.0,,0.0,59.58,505400.0,696.8,1062524.0,96.37,538300.0,94.4143,1907951.0,256.8,17081517.0,221.5034,515536.0,194.25,1612800.0,244.68,300900.0,57.24,845500.0,49.81,91787188.0,342.21,3403100.0,187.7,1983231.0,441.28,1739600.0,53.88,1177300.0,205.11,3473500.0,81.68,352572.0,49.078,16545000.0,641.5,857195.0,7328.0,1070813.0,316.08,1643400.0,36.69,6098600.0,55.39,4850700.0,96.13,2006900.0,813.0,176158.0,92.94,1504700.0,75.94,1942100.0,378.57,2743900.0,157.22,855500.0,168.6,240791.0,169.02,2585400.0,51.13,1590300.0,67.27,1724442.0,788.1,244069.0,269.29,2434000.0,138.8,3971757.0,76.31,4608800.0,375.03,1132100.0,320.19,917400.0,207.05,1182500.0,64.36,6108900.0,82.37,9491500.0,124.5,127474.0,1095.0,582100.0,70.69,7660300.0,316.5,234986.0,39.9,3815400.0,1668.0,30802.0,116.01,394700.0,78.65,1142500.0,148.85,11357990.0,334.04,265600.0,28.83,1287084.0,348.93,274400.0,173.51,1410300.0,102.5251,4080991.0,1647.2499,537125.0,207.3,4009576.0,1005.0,402787.0,50.055,4096000.0,44.81,7585300.0,297.27,371900.0,211.0,591208.0,118.7,1190330.0,48.35,3380900.0,126.88,3963400.0,428.51,792500.0,206.0,1003841.0,587.0,342618.0,109.88,8998800.0,196.94,2907300.0,303.5462,13379148.0,42.75,13619500.0,97.13,8735300.0,514.98,321100.0,242.58,31934000.0,256.82,419500.0,337.6,698452.0,25.022,7276000.0,31.0,1161400.0,154.76,1182500.0,52.07,3649100.0,1576.6801,99100.0,83.0,1251192.0,857.0,338351.0,325.7,259032.0,260.8,1192675.0,197.7,370624.0,376.0,30490.0,1600.0,18458.0,189.0,339154.0,15.52,10385700.0,10.688,3242249.0,62.32,2227100.0,238.1,274200.0,82.67,6864300.0,53.63,4695400.0,110.2,1642039.0,35.742,156469000.0,1030.5,4063304.0,27.09,4749700.0,128.29,5581600.0,450.87,1054900.0,4.2895,14445830.0,442.44,1806300.0,32.42,5232600.0,256.44,1397900.0,67.01,1318100.0,94.55,1121000.0,153.85,1246100.0,19.193,655163000.0,5020.29,16100.0,296.8,12253407.0,19.93,567700.0,19.55,1272900.0,173.03,3386200.0,6458.0,387894.0,66.93,2676500.0,735.6,1260740.0,925.0,11402.0,161.43,1474200.0,69.73,2127400.0,84.54,1013800.0,70.8,7583300.0,251.0,796939.0,383.0,209879.0,9.587,5696568.0,88.97,7390200.0,52.96,7378500.0,514.0,482283.0,81.35,1104400.0,2290.0,91932.0,66.5,9891500.0,104.3,279689.0,578.0,864700.0,453.8,451447.0,54.86,390634.0,74.67,8998800.0,,0.0,575.2499,177365.0,322.07,340400.0,119.99,1599300.0,68.1667,5964000.0,157.0,177202.0,15.73,9675500.0,185.8,1697540.0,95.3,4881900.0,60.89,2013300.0,169.12,5440400.0,333.0,1127924.0,114.4,1426105.0,44.98,19398600.0,89.34,876300.0,141.05,7473100.0,127.12,2624500.0,311.71,994000.0,670.0,663116.0,162.8,456683.0,51.06,1528400.0,628.8,1350839.0,113.8,2964549.0,258.0,544354.0,132.05,684900.0,126.07,3011200.0,1845.0,472572.0,101.15,4815900.0,159.34,2433200.0,478.5,456758.0,922.0,1093090.0,50.44,2020600.0,73.76,1044200.0,294.82,228200.0,359.28,270900.0,441.0,60110.0,130.3,1788200.0,1145.0,8644.0,29.32,2911400.0,87.2,556568.0,1299.5,5858464.0,34.9284,2863636.0,290.85,709500.0,2945.0,82557.0,1395.0,1108700.0,924.6,1717772.0,106.94,3070100.0,134.98,618100.0,546.0,240836.0,62.24,485134.0,149.55,766100.0,79.5,17407300.0,131.03,13419500.0,52.2188,942837.0,96.82,906276.0,342.6,1157865.0,2100.0,26569.0,63.38,3254300.0,2015.0,267020.0,65.44,491000.0,729.91,569900.0,2382.0,2513259.0,22.96,10372500.0,2602.0,45062.0,195.05,399543.0,315.0,690130.0,6249.0,1854884.0,116.21,1370900.0,5776.0,1787503.0,126.87,1392800.0,236.53,671900.0,1643.0,35985.0,578.0,1245535.0,37.29,1009058.0,275.62,582200.0,36.15,1012100.0,,0.0,443.03,503700.0,327.6,2772496.0,115.78,2132700.0,108.2,35895182.0,950.0,1766450.0,123.32,1176400.0,3842.0,66989.0,506.4,8578408.0,96.25,5686600.0,140.75,1240000.0,41.68,1157399.0,131.38,668822.0,993.0,328521.0,507.0,228159.0,3.0955,30283262.0,89.93,1574268.0,107.26,1099041.0,286.27,1075900.0,244.8,8028640.0,106.21,6320500.0,77.73,8610500.0,1223.0,523262.0,534.0,141114.0,473.7,1627209.0,96.8,1576087.0,87.6,1570168.0,766.6,1662141.0,53.48,1443024.0,807.2,3481674.0,110.8,894115.0,142.0,674761.0,2365.5,11599451.0,49.0,717834.0,246.04,1110900.0,143.92,839297.0,147.7,593800.0,55.86,15090600.0,1711.5,771583.0,746.6,4845566.0,1588.0,213192.0,1155.0,2505808.0,238.83,181600.0,350.33,661800.0,136.4,652777.0,66.86,3502400.0,275.5,373845.0,,0.0,124.97,1097900.0,370.76,1192000.0,238.0,675897.0,224.4,5768426.0,11595.0,377366.0,79.37,1606000.0,83.9,925578.0,156.6,4415828.0,350.0,15571.0,1735.0,2617185.0,1401.0,240373.0,259.6,4815621.0,703.8,3508764.0,206.85,388100.0,1208.0,1274472.0,15.28,4587000.0,14.014,2720957.0,107.69,1184400.0,39.055,1844165.0,86.22,4304800.0,224.0,1450800.0,145.58,618079.0,100.5,3123131.0,936.0,297498.0,2783.0,1737270.0,43.49,300.0,88.47,1800300.0,109.61,2799300.0,3207.0,143423.0,99.04,1416050.0,34.56,9548100.0,257.49,1493800.0,170.4,310893.0,79.25,1835700.0,19.1,32890800.0,50.09,1069900.0,750.0,3351868.0,2235.0,33213.0,176.7,495686.0,685.0,433200.0,407.78,251000.0,154.58,4615800.0,82.29,645300.0,124.77,1977000.0,158.8,626450.0,2040.0,184281.0,249.9,124043.0,103.5,2617700.0,48.84,7514100.0,98.6,1590309.0,164.63,2371400.0,54.5,5812902.0,627.0,208042.0,82.6,736752.0,79.17,6463900.0,88.4,1109200.0,604.82,2307200.0,236.5,534782.0,144.37,5306400.0,1015.0,818714.0,687.3367,84000.0,44.22,4383500.0,75.6,1364900.0,129.0,3987490.0,56.84,827300.0,308.1,1010677.0,118.67,1345100.0,104.5,1066471.0,186.36,1569100.0,323.5,742141.0,249.8,37297937.0,143.75,203119200.0,66.15,2569000.0,170.95,1467800.0,47.19,4386800.0,59.2,2854543.0,110.67,1939600.0,113.5,14761925.0,178.17,7847600.0,68.98,1277500.0,324.9,202000.0,49.28,7375100.0,30.53,22041100.0,15.03,8082668.0,39.93,1507000.0,148.41,494800.0,158.7,5992046.0,500.47,417800.0,4105.5,4248023.0,46.74,1520109.0,485.81,3418700.0,210.13,3155600.0,180.48,2240100.0,392.03,743100.0,,0.0,151.4,559872.0,47.67,8136000.0,976.0,416158.0,1051.5,1759022.0,224.18,5501500.0,1760.0,315007.0,615.0,180956.0,33.64,4472400.0,26.82,1180198.0,143.08,3908300.0,,0.0,179.45,719900.0,26.5906,1653255.0,91.53,61438352.0,470.0,97238.0,160.55,24192.0,125.16,756741.0,185.36,832600.0,215.51,748500.0,311.81,1810700.0,22.5,2798200.0,425.6,331716.0,50.69,1696800.0,11.82,7245600.0,754.5,829624.0,39.63,34249300.0,103.83,557200.0,343.7,342500.0,,0.0,13.51,21618200.0,176.43,2013300.0,31.5873,10954043.0,92.83,1074400.0,1826.0,293772.0,74.28,2051200.0,45.03,19692000.0,2839.0,732270.0,501.5,2761057.0,152.67,1291000.0,31.68,8740400.0,47.5467,13149900.0,930.0,562976.0,918.2,2362112.0,,0.0,46.8867,1430700.0,61.875,1977600.0,264.11,597700.0,3032.0,1953649.0,253.6,426100.0,312.5,935980.0,32.36,5049800.0,100.29,1683500.0,68.01,2553100.0,112.76,16584400.0,161.0,1101471.0,101.42,11675100.0,126.67,1437300.0,42.95,904260.0,125.94,2299800.0,317.76,812600.0,123.76,2922900.0,166.75,2724900.0
-2023-01-24,335.5,604107.0,155.69,1121500.0,115.8,2392885.0,3511.7141,1747632.0,142.53,66435100.0,147.69,5171400.0,208.7,8331272.0,1832.0,4712167.0,54.76,1292033.0,104.13,3514700.0,112.53,4662000.0,29.42,637622.0,10.654,5356082.0,64.04,1248500.0,274.87,2205300.0,27.11,3715894.0,361.32,2466400.0,168.86,2407100.0,85.77,2458200.0,2134.0,591455.0,239.15,1425400.0,148.72,306602.0,206.43,908400.0,1353.0,79164.0,86.47,1118400.0,26.99,3774700.0,72.8,2339600.0,55.65,8044427.0,199.6,1087188.0,5054.0,970777.0,131.5273,593763.0,63.16,4874900.0,120.78,1197587.0,128.84,204000.0,338.6,3724538.0,197.01,731700.0,87.75,1154100.0,264.53,1740700.0,171.0,41746.0,252.63,920400.0,127.26,1852900.0,113.39,382800.0,1850.0,108747.0,220.7,737719.0,1004.0,267272.0,112.99,3504700.0,11.74,7808000.0,74.7,60822600.0,144.08,918400.0,259.7,1596900.0,341.0,561300.0,215.17,1991900.0,96.32,66929500.0,30.4425,7675600.0,1763.0,2253793.0,62.15,461438.0,324.34,490400.0,60.67,699100.0,44.06,5032200.0,176.2,480257.0,313.34,745000.0,39.72,4968800.0,67.7,2599800.0,106.02,1326800.0,158.62,583600.0,,0.0,768.5,880481.0,271.4,9152120.0,1366.0,198490.0,670.01,1066900.0,711.0,103953.0,114.85,511600.0,219.5,1174672.0,593.6,1928973.0,441.3,4650131.0,173.09,454300.0,58.503,13825000.0,189.9,540200.0,154.54,656600.0,188.96,577800.0,155.33,2348500.0,10710.0,3434381.0,2341.5601,143000.0,211.98,4753700.0,859.0,7949158.0,301.2,756923.0,34.57,26716700.0,529.0,132208.0,114.2,139297.0,57.05,1251400.0,179.76,41893275.0,53.04,1823231.0,3093.5,7508888.0,44.91,4432500.0,55.52,1698502.0,166.8,622692.0,148.7,7129264.0,6.431,9183071.0,83.63,2050600.0,368.0,1287508.0,151.0,524375.0,245.75,894000.0,111.2,183301.0,29.93,2918700.0,646.0,859613.0,67.16,1460900.0,96.57,964300.0,2665.0,34237.0,779.0,574262.0,439.5,284760.0,291.88,911000.0,49.46,4304400.0,4343.4551,244463.0,2402.3401,237100.0,30.15,8024300.0,72.11,795400.0,752.07,558200.0,435.9,1316788.0,437.5,10167369.0,91.79,781646.0,72.34,7300200.0,458.5,88098.0,50.15,979838.0,102.8,2399905.0,60.75,1841156.0,68.06,242110.0,2935.0,743703.0,263.0,257009.0,660.0,227180.0,475.25,51300832.0,245.0,847750.0,150.26,577600.0,2381.0,2902064.0,335.0,225737.0,512.0,78042.0,311.3,2234300.0,58.71,2645000.0,1396.0,39067.0,753.0,320086.0,139.0,327282.0,45.84,6100900.0,131.05,21235364.0,455.9,3560367.0,1060.0,20025.0,26.39,357015.0,2149.0,157253.0,88.22,4567100.0,70.85,898200.0,1171.0,347339.0,411.0,271653.0,51.42,13303200.0,17.205,1237614.0,37.26,4461000.0,74.85,1340700.0,173.15,219698.0,43.7,4191600.0,257.61,3505100.0,228.35,1533000.0,954.5,270858.0,9.678,3531306.0,121.57,625800.0,83.2,1097900.0,2008.0,90948.0,5090.0,16437.0,1936.0,422571.0,145.31,1658300.0,785.4,2052981.0,160.4,2769535.0,182.38,1201900.0,197.14,754600.0,84.94,2632900.0,41.82,4273500.0,4915.0,34737.0,82.72,1090300.0,284.0,1875133.0,99.09,2187700.0,91.5,1135211.0,392.03,1206600.0,308.99,1296700.0,105.5,340900.0,3075.0,20035.0,75.94,4219100.0,3.55,314850.0,140.98,896100.0,39.75,24189300.0,243.5,278599.0,173.13,1551400.0,31.9018,11480000.0,247.86,1676300.0,61.79,1103300.0,98.44,22162104.0,75.76,3198200.0,30.19,3016800.0,71.5,2202441.0,106.51,3621400.0,63.26,461885.0,85.7875,875600.0,118.81,4216900.0,161.43,1087800.0,199.57,334000.0,51.4,3509400.0,1922.5,5078751.0,32.55,3225600.0,118.03,898700.0,7018.0,883016.0,45.1,260600.0,246.26,462700.0,154.86,6390200.0,244.6,465178.0,104.6,5082200.0,28.27,2727719.0,47.81,14872700.0,78.63,1545600.0,31.86,12999600.0,110.06,1098400.0,243.6,2677357.0,25.2,5222400.0,63.92,3226800.0,62.51,2169400.0,425.0,912889.0,66.55,1598545.0,86.02,14708600.0,180.83,5989000.0,3182.0,91370.0,51.09,3488200.0,62.48,4898200.0,38.8,7679600.0,59.53,2354400.0,73.03,1285100.0,162.25,296540.0,11.976,5781917.0,4505.0,235048.0,31.3556,7330130.0,73.69,4761400.0,416.67,1319700.0,2372.0,180805.0,70.4567,1503000.0,40.59,1903000.0,153.8,1263639.0,234.12,1655600.0,104.54,727827.0,3688.0,4525995.0,143.9,841200.0,97.0,4047100.0,39.965,2292493.0,240.7624,5876993.0,106.0,8606700.0,2556.0,236082.0,107.0,1668300.0,146.52,3941700.0,1092.0,1399426.0,27.2,2107700.0,139.0,6116497.0,315.2,1172544.0,143.21,733800.0,58.2,5262500.0,2786.0,143511.0,339.34,574300.0,145.98,940300.0,659.0,1175409.0,792.0,227799.0,34.725,1078851.0,113.43,743900.0,20.125,5909233.0,30.495,1542085.0,101.37,3048200.0,77.31,614500.0,63.97,7043500.0,106.03,1685600.0,127.49,1301800.0,46.69,4864400.0,153.67,699100.0,94.05,1176200.0,49.91,273986.0,666.0,194429.0,1937.0,537887.0,221.98,627100.0,343.5,222300.0,67.82,1417700.0,277.16,1530100.0,167.2815,530740.0,120.5,953596.0,478.52,1269700.0,242.5,4576591.0,90.61,1317700.0,89.48,2805700.0,30.13,853010.0,5.496,18446593.0,12.962,6703375.0,14.18,11018762.0,1274.0,397770.0,1559.5,892629.0,10.105,4710419.0,132.76,2313100.0,745.0,181618.0,331.95,339000.0,719.62,248600.0,62.6,2325000.0,34.21,5973500.0,64.28,447096.0,251.23,135400.0,80.25,1159100.0,162.5,280947.0,87.4,1172609.0,218.57,453800.0,161.69,1589800.0,53.635,2013200.0,61.35,1316200.0,77.11,2435000.0,179.8,737310.0,41.51,3871400.0,108.35,875300.0,115.17,2024300.0,2962.0,2059953.0,152.09,1536400.0,468.0,8477598.0,12.74,41537400.0,383.0,998593.0,24.79,8876600.0,948.0,438243.0,295.5,799602.0,44.59,9720800.0,419.64,160000.0,189.25,1238900.0,41.18,5116300.0,631.6,9369.0,337.5,530380.0,146.47,888000.0,121.2,786041.0,108.8,1253895.0,870.0,471270.0,103.71,3218134.0,640.22,243500.0,74.41,2761300.0,35.15,6585800.0,18.04,302700.0,4705.0,106009.0,32.67,1733400.0,761.0,198989.0,27.71,994716.0,878.6,963608.0,110.28,380600.0,117.8,433705.0,430.0,10427.0,171.49,1677600.0,282.0,1137953.0,51.09,4698000.0,50.6707,1644418.0,1569.0,481305.0,174.0,484587.0,9330.0,51230.0,97.0,1016398.0,235.45,1443500.0,80.96,463300.0,3800.0,355.0,64.4054,16767395.0,69.6,2591000.0,319.0,211466.0,,0.0,59.01,1360200.0,911.0,687422.0,84.02,4776400.0,77.01,3959400.0,119.43,425600.0,25.095,2356930.0,565.6,82080849.0,35.81,3470000.0,36.2,12072100.0,76.45,4323009.0,2986.0,434676.0,99.21,27391400.0,97.7,33078500.0,165.44,816200.0,448.808,1257393.0,112.29,1021000.0,2676.0,368304.0,256.4,1215524.0,98.16,1129200.0,387.8,490334.0,348.33,2372000.0,149.6,574255.0,1387.0,9731934.0,570.83,142500.0,39.84,11912100.0,63.82,978900.0,124.8,3727281.0,14.68,11088500.0,314.5,4056358.0,252.68,2223200.0,317.69,2127900.0,58.2,426404.0,64.98,404310.0,152.5,300991.0,629.0,195708.0,364.5,608048.0,166.2,3261369.0,76.39,1266300.0,220.15,373700.0,1665.5,1460064.0,1260.0,54174.0,2128.0,1338370.0,313.25,13504498.0,140.24,1188600.0,270.0,1508076.0,188.0,81099.0,122.9,300569.0,81.35,1154541.0,81.59,1735400.0,195.033,3413449.0,16.17,9550900.0,28.4,4295800.0,1862.0,62561.0,44.6,1602700.0,594.8,14234046.0,80.75,651500.0,877.0,239432.0,18.13,4273300.0,1112.0,786591.0,220.29,1131600.0,343.0,226749.0,117.1,1846331.0,229.44,414687.0,500.35,723700.0,2235.0,148096.0,670.0,1077431.0,118.0,56705.0,39.41,2589500.0,366.0,83680.0,166.32,19029229.0,10.845,5129781.0,141.49,4407600.0,165.8,389458.0,106.25,2516200.0,1315.5,669819.0,1154.0,20825.0,486.7,420900.0,432.0,315051.0,232.35,226500.0,110.84,1569600.0,31.695,2756523.0,785.5,708887.0,5700.0,627156.0,324.0,459987.0,1468.5,3048011.0,2055.0,3456208.0,1461.0,440068.0,931.0,156993.0,83.64,1304100.0,659.4,3143562.0,12.8,16946758.0,152.4,2667962.0,29.92,24855100.0,401.55,1189600.0,31.91,2681400.0,523.6,607665.0,36.75,2241400.0,36.48,2777859.0,61.4,1693942.0,225.78,723700.0,56.38,1705000.0,52.15,939600.0,2.2855,91605533.0,257.98,3127200.0,332.93,342700.0,190.3,50199.0,4283.0,179580.0,80.84,27128995.0,229.35,1129800.0,27.5,1607363.0,18.52,7847100.0,181.65,1299348.0,100.3747,735900.0,682.0,2273436.0,191.88,759400.0,80.64,1241200.0,68.06,2498400.0,160.85,16057353.0,479.0,1071603.0,424.5,262535.0,91.0,422940.0,476.5,319898.0,452.5,568049.0,826.0,29906.0,178.43,342700.0,2138.0,721957.0,118.0,1232997.0,168.31,10541800.0,138.45,6945000.0,730.0,876000.0,144.4,4619857.0,83.75,1124743.0,63.5399,1705704.0,34.98,7954700.0,538.8,177894.0,17.93,9379100.0,180.21,594000.0,263.1,7553144.0,39.82,5834700.0,72.0,7655197.0,21.94,2662400.0,53.37,2094700.0,423.14,852700.0,800.0,97769.0,134.63,1952300.0,18.57,13090100.0,66.72,1174600.0,1490.0,341596.0,60.55,10103300.0,44.26,2721800.0,,0.0,60.23,598700.0,699.0,802241.0,97.3,994300.0,95.9245,2062798.0,259.6,12510525.0,218.2045,511578.0,194.72,1481900.0,249.5,271500.0,57.41,922600.0,50.13,147224990.0,346.39,2242500.0,188.5,1698907.0,449.23,2865000.0,54.33,938800.0,206.41,2862500.0,82.34,329517.0,48.75,9723000.0,649.0,296835.0,7264.0,1312243.0,311.21,2693700.0,36.68,3900300.0,55.47,4352200.0,96.98,937700.0,814.0,146080.0,92.74,1562000.0,77.0,1863000.0,380.01,2756200.0,161.24,940500.0,171.0,242172.0,169.63,1644900.0,51.12,1299100.0,67.75,2031321.0,794.8,325598.0,269.56,2517100.0,138.0,2524562.0,75.72,3233500.0,376.5,919000.0,315.36,1117400.0,199.88,1440100.0,64.84,5025000.0,80.8,7180300.0,129.5,127337.0,1109.91,441000.0,70.97,3171300.0,319.5,204939.0,40.28,2918500.0,1652.0,163398.0,116.6,363500.0,78.6,1056400.0,147.75,16280542.0,329.52,433500.0,28.855,1293333.0,346.42,345900.0,173.49,1061800.0,96.1538,12290694.0,1663.7499,653581.0,206.8,7311118.0,1010.0,240790.0,51.51,4125000.0,44.78,4989500.0,296.21,272000.0,214.4,705583.0,118.0,1183126.0,48.46,3346200.0,130.21,3782200.0,419.13,445800.0,208.5,824575.0,589.0,213021.0,108.52,7424200.0,196.76,1851300.0,303.6511,4929337.0,42.51,8960300.0,95.51,4801600.0,519.84,319100.0,242.04,40234400.0,256.23,418800.0,342.8,620885.0,24.75,3157000.0,31.17,1244900.0,154.94,981400.0,50.85,2469300.0,1534.75,88800.0,82.8,1774779.0,859.0,243330.0,331.7,235297.0,264.4,1042870.0,200.0,195243.0,376.5,6330.0,1625.0,15457.0,187.6,214477.0,15.43,11905900.0,10.728,4510281.0,61.92,3403100.0,242.45,247800.0,83.9,6652300.0,53.39,4508800.0,110.8,781977.0,36.383,117965000.0,1031.0,19968808.0,27.32,3562500.0,126.83,5486200.0,459.31,1119100.0,4.236,14678595.0,443.41,1415400.0,32.9,2931300.0,255.88,1429900.0,66.86,1047700.0,94.77,858100.0,154.03,1688300.0,19.265,496204000.0,5039.1899,13300.0,298.7,8430559.0,19.91,757000.0,19.53,1489900.0,173.17,1627000.0,6506.0,575487.0,67.1,1904100.0,733.2,6083942.0,960.0,1338.0,160.45,929000.0,69.51,2973900.0,86.14,1425700.0,70.08,4543400.0,252.0,4403520.0,379.5,267987.0,9.629,6483610.0,89.7,7004600.0,53.2727,6061500.0,515.5,611337.0,82.11,1542900.0,2335.0,63372.0,64.43,8519100.0,102.8,389089.0,585.0,1140735.0,450.8,463845.0,54.66,674767.0,75.57,10361000.0,,0.0,576.3333,321027.0,319.92,265700.0,118.62,1332300.0,74.0533,11576700.0,158.4,779261.0,15.83,8008800.0,188.6,2059910.0,96.31,3317500.0,60.95,1481500.0,170.69,4125600.0,336.6,490952.0,114.0,1728246.0,44.71,18853100.0,89.77,827700.0,141.82,6822500.0,129.19,2447700.0,312.69,680700.0,677.0,323816.0,163.0,1002935.0,51.62,1704400.0,634.0,3205536.0,112.0,6433746.0,257.5,937162.0,130.03,671400.0,126.4,2142800.0,1835.0,182944.0,101.3,3604500.0,158.42,1631600.0,480.0,575055.0,919.0,2002438.0,50.38,1100000.0,74.06,746300.0,291.68,251700.0,364.26,439600.0,449.0,52082.0,130.97,1259500.0,1160.0,6154.0,29.49,3332600.0,86.9,5305125.0,1312.5,3982234.0,35.0844,2493447.0,293.81,686000.0,2935.0,199902.0,1407.0,798675.0,939.4,2462716.0,107.01,2360500.0,133.62,604400.0,554.5,363327.0,64.08,593121.0,151.51,804600.0,79.58,9491300.0,130.7,7952400.0,51.6718,578590.0,96.24,11398472.0,346.4,668679.0,2125.0,25256.0,63.98,3012900.0,2010.0,169092.0,65.88,754300.0,727.47,326400.0,2377.0,2422038.0,22.83,7757900.0,2644.0,134366.0,193.75,284450.0,315.0,599320.0,6280.0,3322459.0,117.0,808500.0,5696.0,1126515.0,126.3,619300.0,233.62,463500.0,1650.5,47412.0,578.8,5701796.0,37.335,915285.0,277.98,688400.0,36.32,1085300.0,,0.0,446.18,382400.0,328.0,1128272.0,117.72,1881700.0,111.4,65665163.0,946.0,1784209.0,123.21,1269200.0,3848.0,25189.0,511.8,9814491.0,99.47,8308000.0,134.87,768200.0,42.15,994321.0,131.28,952115.0,980.5,352877.0,509.0,138454.0,3.104,30424526.0,89.38,1539617.0,106.62,1327348.0,287.41,797400.0,242.1,7984251.0,106.64,5517200.0,79.25,6555600.0,1231.0,228584.0,533.0,97885.0,476.8,6078639.0,96.7,864130.0,87.6,1461431.0,763.2,2627087.0,53.34,945696.0,813.0,2533369.0,112.8,1537733.0,142.5,921884.0,2347.5,23320626.0,49.31,499227.0,249.36,1133300.0,143.3,829307.0,149.6,877800.0,55.47,8784400.0,1729.0,613617.0,765.2,5494305.0,1583.5,646552.0,1143.5,2116670.0,240.96,194100.0,349.28,448300.0,146.6,2096265.0,66.7,3444200.0,275.0,169443.0,,0.0,125.45,1353500.0,367.72,917000.0,237.5,361398.0,222.2,2680577.0,11570.0,62816.0,79.56,1675600.0,84.9,1652104.0,153.5,2766674.0,340.0,10686.0,1731.5,6825063.0,1400.0,274095.0,264.7,983102.0,712.4,6723810.0,204.82,332100.0,1200.0,2270278.0,15.23,3291200.0,14.03,2982132.0,108.03,1441300.0,39.095,2042144.0,87.03,3312800.0,227.5,1966800.0,146.08,771687.0,98.2,3890331.0,938.5,250743.0,2785.0,685870.0,43.85,2300.0,87.63,1247700.0,107.31,1729200.0,3206.0,420087.0,98.36,566133.0,35.37,6794200.0,255.75,941500.0,168.0,307972.0,78.11,2291600.0,19.16,32858500.0,51.47,1322800.0,745.2,1260292.0,2350.0,50144.0,178.4,356293.0,694.25,304300.0,410.32,286000.0,151.7,2212100.0,80.15,711500.0,124.65,2977700.0,158.6,490371.0,2025.0,170908.0,251.6,82590.0,103.02,1193300.0,48.34,5204000.0,98.2,852715.0,163.55,1902000.0,54.78,6375061.0,634.0,104696.0,81.7,802281.0,81.3,7853700.0,87.12,584400.0,580.72,2102600.0,236.0,615042.0,145.81,3851700.0,1020.0,1163694.0,690.16,76800.0,43.56,2913900.0,75.09,1262600.0,130.6,3851285.0,56.28,605700.0,311.9,973938.0,117.48,910800.0,106.0,560349.0,193.25,2637600.0,324.5,785512.0,243.9,29883165.0,143.89,158699100.0,65.24,2053400.0,174.76,1547100.0,47.62,3936100.0,58.69,3256019.0,111.27,1245900.0,115.85,9216331.0,177.04,5351600.0,69.6,1694600.0,319.0,157200.0,49.3,5412200.0,29.93,14464400.0,15.256,9396119.0,40.63,1502300.0,146.15,561800.0,160.0,2492244.0,501.53,555100.0,4099.5,7395572.0,46.475,1500184.0,491.6,3036300.0,203.18,4462600.0,179.99,1958400.0,393.8,790400.0,,0.0,150.8,1000316.0,46.67,12459200.0,979.5,784101.0,1058.5,1449927.0,223.89,5274900.0,1785.0,546194.0,617.0,29763.0,33.96,3698700.0,27.26,1647519.0,145.03,3142400.0,,0.0,178.3,571000.0,26.5111,1803761.0,92.14,92878520.0,474.0,230347.0,159.0,24405.0,123.8,1233427.0,183.35,799500.0,215.51,540900.0,313.57,932300.0,22.83,2632500.0,425.6,271546.0,51.0,1512400.0,11.6,5518500.0,766.0,1242156.0,40.42,32143900.0,104.99,873400.0,334.03,232600.0,,0.0,13.38,11424200.0,172.53,1460200.0,31.0658,6340610.0,92.88,1135200.0,1831.5,811504.0,74.88,1528100.0,44.45,13697200.0,2890.0,527621.0,508.0,378925.0,152.27,1252000.0,31.44,6451300.0,47.6733,13669200.0,923.5,654710.0,937.6,2584497.0,,0.0,47.1867,1565100.0,60.245,1705400.0,258.33,456500.0,3089.0,594525.0,252.74,456600.0,314.5,595790.0,32.2,3078400.0,99.13,1527300.0,68.34,2030600.0,113.81,13583000.0,159.5,783722.0,103.57,4812100.0,128.51,1543700.0,41.99,890942.0,125.48,1358300.0,310.08,370600.0,122.65,1382500.0,165.89,2361800.0
-2023-01-25,337.0,772312.0,155.76,736200.0,115.5,1497284.0,3527.8994,2210417.0,141.86,65799300.0,147.79,5744300.0,205.1,7051475.0,1835.0,2133155.0,54.86,1070702.0,104.44,5169300.0,111.0,6070800.0,29.46,890272.0,10.686,4865203.0,64.8,1428200.0,273.16,2576300.0,27.03,2783900.0,358.17,2239100.0,168.45,2739800.0,85.57,3000400.0,2139.0,329969.0,228.01,3694900.0,145.5,499916.0,202.5,1273200.0,1310.2,71667.0,86.89,1575100.0,27.01,8757300.0,73.09,2451200.0,55.8,13363966.0,198.8,726419.0,5052.0,523283.0,132.8545,644989.0,63.5,5565000.0,120.14,1083764.0,130.68,375200.0,331.8,363735.0,197.15,572500.0,86.62,1544700.0,270.98,1272900.0,174.0,31767.0,252.08,820700.0,128.62,1454300.0,113.35,296100.0,1840.0,13724.0,221.7,685940.0,996.0,356641.0,113.95,5957600.0,11.78,7149800.0,74.91,49932600.0,142.8,1145200.0,256.54,1910600.0,343.01,681600.0,218.66,1985100.0,97.18,94261600.0,30.385,8468800.0,1786.0,1633415.0,61.95,946145.0,322.92,741200.0,60.52,689600.0,44.09,5276100.0,179.8,201252.0,312.05,707300.0,39.68,7761000.0,67.6,1696800.0,105.77,1447900.0,156.76,636500.0,,0.0,778.0,767831.0,267.8,1272475.0,1368.0,211408.0,681.53,1569200.0,708.0,147542.0,115.14,566300.0,213.5,495375.0,588.6,2021997.0,455.7,10413690.0,173.36,802100.0,58.568,13766000.0,185.09,1140900.0,155.51,848000.0,192.18,556000.0,156.77,2916500.0,10810.0,1463315.0,2357.8101,167000.0,212.68,16106500.0,845.0,5797781.0,306.0,586496.0,34.87,28859700.0,523.0,46746.0,114.6,65755.0,56.64,1168600.0,181.72,59311967.0,52.87,1259946.0,3062.0,4933116.0,46.14,4504200.0,55.48,1634294.0,166.0,736691.0,153.4,9676291.0,6.292,17317160.0,84.0,2645600.0,365.8,1024630.0,157.0,261157.0,246.78,1228700.0,110.7,144817.0,30.19,3785500.0,646.0,1984278.0,68.35,847500.0,96.88,1112800.0,2660.0,46713.0,786.0,99146.0,440.5,349080.0,292.34,707400.0,49.99,3606400.0,4326.873,198607.0,2390.75,304300.0,31.0,5927600.0,73.52,826600.0,751.25,1070300.0,436.1,1594091.0,437.1,1784100.0,91.79,816744.0,73.17,6638200.0,454.5,74414.0,49.8,874808.0,103.0,1192800.0,60.99,2128499.0,68.6,245646.0,2923.0,494798.0,259.0,1647926.0,655.0,188319.0,474.7,33017334.0,235.4,889863.0,148.99,613300.0,2378.0,1889294.0,327.5,1345289.0,507.0,48325.0,311.9,2299800.0,58.96,2003300.0,1404.0,83186.0,754.0,489558.0,141.0,774918.0,46.12,5050300.0,129.05,14500201.0,457.4,1631698.0,1050.0,23313.0,26.2,434167.0,2154.0,325816.0,88.86,3663600.0,71.09,1045200.0,1194.0,419506.0,403.8,816488.0,51.9,20719000.0,17.27,1342006.0,37.14,5735600.0,75.73,2329700.0,171.85,235997.0,43.51,2911700.0,258.44,2424900.0,229.77,1640200.0,955.0,4102561.0,9.652,4411663.0,122.39,1423800.0,83.05,1123700.0,1959.0,93210.0,5080.0,12782.0,1928.0,1203846.0,145.47,1669700.0,774.8,806857.0,158.1,530430.0,182.48,1103300.0,192.12,862000.0,83.76,2683300.0,42.75,5269800.0,4920.0,38923.0,82.12,1134300.0,277.0,604792.0,96.84,1392000.0,88.4,853881.0,403.76,1190200.0,313.59,1193300.0,105.17,379700.0,3015.0,42711.0,75.77,3142700.0,3.515,257040.0,141.47,1327800.0,40.1,24544400.0,234.5,231122.0,173.38,2621500.0,31.2796,17990000.0,246.26,767600.0,62.15,2186200.0,99.0,25548262.0,76.05,4033900.0,30.04,3491800.0,72.1,6977249.0,116.09,10490300.0,63.56,329755.0,85.895,709200.0,120.37,3984700.0,163.46,1110300.0,200.3,307500.0,51.66,2499500.0,1911.5,3238938.0,32.965,3474600.0,119.27,1782500.0,6832.0,573545.0,45.71,292900.0,240.92,544700.0,156.17,9390500.0,245.0,199049.0,100.82,7646200.0,28.53,2979028.0,47.98,14638700.0,77.37,3347200.0,31.05,22213500.0,109.2175,935200.0,238.6,3718318.0,25.1,5763600.0,64.14,3932700.0,63.13,2149800.0,423.0,973929.0,66.35,5627960.0,85.75,18389700.0,179.08,6727500.0,3158.0,28637.0,51.85,2767100.0,62.32,3118100.0,39.38,10181800.0,59.53,2524600.0,71.3,855000.0,162.5,242915.0,11.914,11874918.0,4533.0,337994.0,30.7657,7631509.0,70.75,10284600.0,413.64,1002000.0,2324.0,127804.0,70.0917,2085000.0,40.52,2705600.0,149.8,381344.0,238.42,1869800.0,103.68,1077375.0,3675.0,5790925.0,144.91,526600.0,95.48,2784800.0,39.54,1926688.0,233.1117,4918870.0,108.12,10008000.0,2570.0,159585.0,107.19,1636000.0,149.56,2508000.0,1090.0,1021226.0,27.08,2015500.0,134.2,4544470.0,310.8,973938.0,141.85,703200.0,57.89,5491500.0,2716.0,249482.0,350.64,605500.0,147.78,872700.0,658.0,1149962.0,827.0,341512.0,34.105,1130939.0,113.41,884200.0,20.32,4894611.0,31.37,1676870.0,101.42,2066600.0,77.48,592300.0,64.17,5834700.0,104.0,3803500.0,127.56,1099800.0,48.93,5955700.0,152.4,754300.0,94.45,1190000.0,49.77,211598.0,666.0,342226.0,1936.0,301028.0,215.3,1236600.0,350.84,194300.0,67.53,1635300.0,273.94,1299600.0,167.5751,331668.0,120.9,831192.0,495.59,2059500.0,243.6,5058995.0,90.8,1019200.0,89.08,3455900.0,30.05,674467.0,5.478,18907018.0,13.104,5381659.0,14.076,9703905.0,1249.0,297703.0,1531.5,1610239.0,10.135,5868764.0,132.5,2576300.0,739.0,60805.0,329.04,467200.0,719.77,378800.0,62.14,2118000.0,33.22,6709200.0,63.6,323234.0,249.12,470700.0,79.71,1934700.0,162.5,298483.0,87.6,208470.0,216.64,406400.0,159.14,1341100.0,53.75,2330600.0,61.93,1888700.0,77.69,2593200.0,176.4,422258.0,41.42,5448600.0,107.75,922800.0,116.44,2489600.0,2852.0,1608292.0,151.73,1167400.0,513.4,19654605.0,12.79,37739000.0,371.0,1585716.0,24.735,4948800.0,944.0,333653.0,296.0,695773.0,46.64,18821700.0,413.84,206600.0,187.81,1020400.0,41.0,4920500.0,635.3,84039.0,337.0,308837.0,145.49,1312100.0,121.0,974563.0,107.9,1395877.0,867.0,404843.0,104.4,1749139.0,642.83,188700.0,74.22,3511700.0,35.76,5329500.0,17.78,391700.0,4625.0,50285.0,33.49,5308100.0,755.0,232767.0,27.04,1789284.0,860.2,1190820.0,110.48,390900.0,118.2,550191.0,449.0,6677.0,168.26,1699500.0,280.0,525173.0,51.76,5872700.0,50.309,1876643.0,1541.0,621343.0,174.0,895395.0,9145.0,54493.0,97.6,1420317.0,226.88,2727600.0,81.36,721900.0,3780.0,2157.0,64.4773,10652380.0,68.71,2802100.0,323.0,547511.0,,0.0,58.7,1188000.0,903.9,701612.0,84.07,3892800.0,77.87,3287800.0,120.74,390900.0,24.985,1975754.0,558.5,61643431.0,35.56,4334800.0,36.32,13715600.0,76.45,4184863.0,2896.0,77492.0,96.73,31000900.0,95.22,42330000.0,166.47,653200.0,455.866,264260.0,111.68,1229500.0,2648.0,458777.0,254.4,637757.0,98.62,763400.0,364.4,415053.0,349.63,1985200.0,152.0,325167.0,1403.6,8042090.0,559.85,217200.0,40.03,10474700.0,64.1,950400.0,123.9,2652060.0,14.75,13122500.0,309.2,3355927.0,253.64,1695600.0,317.26,2060400.0,59.0,404521.0,65.4,340250.0,150.5,135023.0,640.0,210270.0,362.0,952318.0,166.4,1735747.0,77.09,1104000.0,216.86,475000.0,1638.5,625470.0,1282.0,237853.0,2093.0,2268342.0,314.05,10549024.0,142.27,1218800.0,270.5,1595310.0,189.15,79677.0,121.2,254741.0,81.6,1212392.0,81.7,2135000.0,194.7879,2286137.0,16.13,10570700.0,28.69,4646300.0,1868.0,30737.0,44.76,1411000.0,598.5,28558123.0,83.75,977800.0,877.0,89838.0,18.25,10330100.0,1122.5,645364.0,220.99,906200.0,338.0,261666.0,119.5,1494651.0,228.0,469685.0,502.22,852000.0,2215.0,170209.0,663.8,791208.0,120.0,21182.0,39.61,1781300.0,366.0,147068.0,169.72,39569320.0,10.87,5411464.0,140.76,7347500.0,166.2,473659.0,106.49,2384100.0,1297.0,1238737.0,1158.0,45611.0,485.18,531800.0,430.5,339579.0,232.8,242000.0,111.8,1502500.0,32.125,2377500.0,780.0,1343417.0,5630.0,610494.0,323.0,340083.0,1460.0,2755949.0,2026.0,7073128.0,1453.0,348676.0,912.0,479082.0,84.97,1103800.0,662.2,7094934.0,12.824,14152330.0,152.4,2449604.0,29.7,28268000.0,401.9,1131900.0,32.08,2554500.0,520.8,1061766.0,36.32,2998300.0,36.31,2745165.0,60.0,2410615.0,226.5,392400.0,55.95,1429500.0,52.54,1758000.0,2.295,94735821.0,243.8,5863600.0,328.6,346500.0,185.6,232001.0,4258.0,232224.0,81.2,9480854.0,228.38,668800.0,27.73,10172896.0,18.0,7938500.0,181.85,674198.0,100.8296,1021821.0,673.0,332744.0,188.61,655900.0,79.87,1264100.0,68.1,2438000.0,160.65,7043618.0,449.4,1916580.0,425.0,102249.0,90.1,415735.0,482.5,327087.0,446.0,336787.0,822.0,70539.0,178.92,335100.0,2138.0,282929.0,117.8,995627.0,169.51,7099800.0,139.12,8967000.0,727.0,152751.0,144.5,909174.0,83.25,999175.0,63.8685,1880684.0,34.96,4943600.0,534.2,179786.0,18.33,13523500.0,180.85,1040500.0,263.0,6519343.0,39.95,4438500.0,71.4,1071834.0,22.09,2701500.0,53.57,2167700.0,422.62,1276300.0,785.0,81785.0,132.06,3729600.0,18.45,19135100.0,66.31,2605800.0,1470.0,389952.0,60.93,11265800.0,44.9,3351700.0,,0.0,60.59,482700.0,699.2,1010528.0,98.15,971700.0,95.8761,2119303.0,258.8,7611155.0,217.9553,458034.0,197.68,1296700.0,247.73,459000.0,57.6,639900.0,50.95,174361498.0,349.73,2503300.0,189.0,1191297.0,454.16,2352500.0,54.41,1265300.0,206.11,2283400.0,82.3,371238.0,48.84,17697000.0,639.5,340760.0,7296.0,1064852.0,309.52,1425100.0,36.87,6402600.0,55.02,8660200.0,97.76,957800.0,814.0,140182.0,92.97,1375200.0,77.53,1263000.0,382.39,3501900.0,162.47,1337500.0,163.4,441848.0,172.33,1881500.0,51.32,1060300.0,67.6,1309779.0,792.3,282357.0,273.0,3097400.0,132.9,5092868.0,76.13,3697000.0,376.05,985400.0,315.73,1261400.0,195.14,2679500.0,65.0,4505600.0,81.2,4200600.0,127.5,299174.0,1130.64,475600.0,71.56,2561700.0,317.0,215254.0,40.28,2683800.0,1632.0,47094.0,118.59,298400.0,77.98,1660400.0,145.05,8623814.0,363.28,838300.0,28.87,960056.0,347.42,213900.0,173.28,1558500.0,94.4231,7167867.0,1658.7999,903727.0,206.5,4764660.0,1003.0,295911.0,51.76,3646200.0,44.93,8034400.0,297.22,420400.0,217.0,657702.0,115.0,616937.0,48.1,2916800.0,129.81,3671600.0,424.69,350700.0,206.5,1265695.0,588.0,151438.0,108.59,6168000.0,193.07,2288200.0,298.0901,8053319.0,42.74,9600000.0,95.64,5891000.0,508.64,372700.0,240.61,66526600.0,258.57,479200.0,340.0,1546975.0,24.584,3746000.0,31.45,1538800.0,155.89,1010400.0,50.54,2865200.0,1531.5699,60100.0,82.8,3128914.0,851.0,196799.0,334.1,179992.0,264.4,969570.0,197.4,304797.0,375.5,19670.0,1635.0,63900.0,186.4,207392.0,15.42,8164200.0,10.708,4025355.0,58.3,8213100.0,235.02,356800.0,76.59,28527400.0,55.09,6053700.0,111.4,590595.0,36.796,77669000.0,1036.5,5744731.0,27.58,4197500.0,126.82,5933700.0,463.29,1141700.0,4.2125,14629500.0,448.77,3448100.0,33.15,4950700.0,242.97,2644000.0,66.37,1213300.0,94.35,1838400.0,156.67,1552600.0,19.323,449537000.0,5069.0601,10100.0,302.0,12363338.0,20.86,3090400.0,20.64,9544600.0,174.1,1328500.0,6470.0,506449.0,67.31,4140100.0,697.0,1534327.0,910.0,3197.0,160.28,1105800.0,69.04,2782600.0,86.76,1223200.0,71.81,5100600.0,238.5,1349100.0,381.25,223184.0,9.611,4503131.0,89.64,5896800.0,53.3647,5434500.0,508.5,599605.0,80.96,1448800.0,2340.0,73582.0,64.52,10053300.0,104.1,412194.0,577.5,1428607.0,447.6,872531.0,53.86,846090.0,75.89,12983000.0,,0.0,562.2499,223985.0,314.6,411600.0,115.62,2335300.0,73.8733,4023450.0,158.5,422104.0,16.0,11417500.0,184.8,1835210.0,96.49,3405600.0,60.85,1358400.0,171.93,3852800.0,338.2,1211923.0,112.4,1016241.0,45.07,20828000.0,90.69,1057900.0,141.72,6902600.0,135.47,3024500.0,310.2,447400.0,680.0,448888.0,164.0,1158814.0,51.98,1662100.0,635.4,1003965.0,112.6,4927790.0,257.5,1923042.0,129.15,877800.0,125.69,2436800.0,1845.0,137644.0,103.42,12289900.0,160.18,2227500.0,479.0,449013.0,946.5,471929.0,50.74,1243300.0,73.75,837200.0,289.7,301900.0,363.5,323000.0,458.0,59978.0,128.15,1578500.0,1155.0,3610.0,29.5,3500200.0,88.7,527583.0,1334.0,5317867.0,34.9147,3695786.0,292.29,521200.0,2895.0,75904.0,1405.5,808255.0,925.6,1125896.0,108.85,2889100.0,134.09,833600.0,557.5,276849.0,63.5,384636.0,148.89,915200.0,79.1,9463400.0,131.17,6880300.0,51.9608,731014.0,95.54,3155671.0,342.0,795051.0,2110.0,43139.0,63.88,2537300.0,2000.0,303217.0,65.94,697000.0,741.18,584300.0,2353.0,3398854.0,22.9,6279600.0,2664.0,44511.0,193.15,259849.0,314.5,748236.0,6336.0,2404360.0,118.11,1145000.0,5664.0,988984.0,123.98,785900.0,231.16,711300.0,1658.0,34703.0,574.6,1237936.0,37.265,1504569.0,278.08,814100.0,36.34,1232800.0,,0.0,444.23,382000.0,321.2,1303968.0,120.2,1674500.0,111.72,33908026.0,944.0,1006800.0,124.28,909100.0,3810.0,33421.0,503.0,11189814.0,100.01,5967300.0,135.08,356000.0,42.75,2323617.0,130.3,1092254.0,997.0,570078.0,508.0,249830.0,3.0935,88130262.0,89.91,1249490.0,105.94,1259402.0,291.65,659800.0,239.0,6689446.0,106.98,5416900.0,79.21,7206500.0,1200.0,1430484.0,538.0,297300.0,478.4,1648623.0,96.6,1424184.0,87.7,1928547.0,759.2,6365158.0,52.98,1054553.0,817.2,2085986.0,113.7,1166914.0,142.5,751332.0,2332.0,12916774.0,48.63,409774.0,247.09,1608800.0,142.82,661439.0,150.13,915400.0,56.25,9053000.0,1738.5,1232051.0,742.8,2168600.0,1593.5,261811.0,1132.0,3485868.0,240.62,254800.0,349.27,429300.0,146.6,562860.0,67.26,3796000.0,277.0,687701.0,,0.0,125.19,1016900.0,366.38,1048600.0,237.0,202251.0,221.0,1901720.0,11310.0,198032.0,79.49,1325600.0,84.5,1669180.0,153.0,2681757.0,341.5,2898.0,1741.5,3514212.0,1376.0,253933.0,263.2,1588283.0,702.0,3698054.0,205.0,544800.0,1199.5,2010426.0,15.25,3917400.0,13.92,2818665.0,110.41,1954700.0,39.45,2524271.0,88.2,3310600.0,228.93,1069300.0,145.9,601056.0,99.0,3478161.0,936.5,121838.0,2833.0,579101.0,43.71,700.0,85.8,1611500.0,109.42,1670700.0,3156.0,145054.0,98.12,545992.0,36.88,6534700.0,252.95,1178600.0,167.0,252520.0,79.15,2192000.0,20.42,73582100.0,52.92,1899400.0,723.2,1764565.0,2420.0,48065.0,176.3,522478.0,700.5,275800.0,429.5,512900.0,151.93,2691100.0,79.83,827200.0,123.57,2556500.0,159.4,1165754.0,2040.0,81777.0,249.0,105823.0,103.44,1501200.0,48.78,5047500.0,99.0,1956185.0,164.21,2248200.0,53.12,4616261.0,636.0,138859.0,81.7,2013804.0,82.65,5111900.0,86.77,526700.0,575.32,1238300.0,236.5,624945.0,148.07,4352500.0,1013.0,564883.0,694.8,70200.0,43.68,2486400.0,75.31,1248900.0,131.2,3849526.0,56.57,723200.0,303.4,559215.0,116.64,2176900.0,101.9,228312.0,190.74,2175200.0,324.0,640801.0,244.6,13092958.0,144.43,192734300.0,65.81,2133600.0,174.23,752300.0,48.71,5887000.0,58.39,3975685.0,110.7,1821200.0,116.0,10169056.0,175.04,6720700.0,70.15,2455600.0,318.15,168700.0,50.28,8658000.0,30.29,14488100.0,15.31,10185616.0,40.6,1508400.0,146.15,486000.0,160.0,5358242.0,502.63,299400.0,4060.5,3447400.0,46.115,1615388.0,492.5,3037300.0,200.12,4163900.0,177.46,1722000.0,392.48,788300.0,,0.0,148.2,537263.0,49.15,12238500.0,990.5,541874.0,1078.0,1543702.0,224.9,4729600.0,1794.0,273317.0,616.0,106308.0,33.73,4320700.0,27.59,1809657.0,143.35,2955900.0,,0.0,178.67,625500.0,26.3421,1817613.0,92.33,75050875.0,472.0,170128.0,158.2,18842.0,124.1,814333.0,180.11,941100.0,214.95,350700.0,315.28,1315100.0,22.57,2231800.0,418.0,195681.0,50.81,2129600.0,11.64,7145200.0,757.5,909995.0,40.33,26527000.0,103.71,853600.0,334.36,140500.0,,0.0,14.53,44313500.0,174.44,1198000.0,31.2245,4067564.0,92.74,1245900.0,1820.0,319817.0,73.86,1502800.0,45.34,17285300.0,3012.0,1071829.0,500.5,460814.0,153.11,1816800.0,31.4,7189500.0,47.4467,12491700.0,925.0,907493.0,929.6,2165284.0,,0.0,47.6133,1237950.0,62.2,1658600.0,260.47,465900.0,3068.0,427878.0,253.57,478100.0,312.5,2037540.0,32.75,4994900.0,98.59,2466000.0,68.56,2527600.0,113.21,11914700.0,163.0,164025.0,102.54,2858300.0,129.2,1425700.0,41.65,883978.0,124.9,1222500.0,310.57,292900.0,119.91,2570200.0,165.51,1804400.0
-2023-01-26,335.0,1712579.0,156.23,776300.0,116.1,3444887.0,3526.428,1988694.0,143.96,54105100.0,147.4,4577800.0,210.6,6436351.0,1847.5,1804952.0,54.7,1213792.0,109.42,5196600.0,111.07,4159500.0,29.5,662119.0,10.852,6064802.0,64.75,1220700.0,274.26,1942600.0,26.77,2255455.0,365.82,2350500.0,170.74,3539900.0,84.9,4499600.0,2184.0,375130.0,225.43,3021300.0,145.28,500694.0,208.46,876600.0,1347.6,115750.0,87.45,1138700.0,27.62,3864100.0,72.96,2882000.0,55.6,22741698.0,199.0,482546.0,5268.0,1075423.0,133.9454,854803.0,63.98,3335200.0,120.94,1267450.0,130.78,208600.0,333.8,326429.0,197.25,802500.0,87.46,792700.0,279.45,1849400.0,173.5,460562.0,262.95,1177000.0,128.6,1256500.0,113.25,396600.0,1930.0,146449.0,221.6,867024.0,1002.0,328931.0,115.58,5813000.0,11.83,4518600.0,75.16,49583900.0,143.55,927000.0,254.88,2522100.0,347.36,762400.0,221.03,1126100.0,99.22,68523600.0,30.9975,6474800.0,1805.0,2383651.0,61.55,468114.0,324.84,663000.0,58.85,1597200.0,45.36,4429400.0,181.4,244313.0,316.61,733600.0,39.195,5834600.0,70.43,3533200.0,106.8,945900.0,157.2,570800.0,,0.0,800.0,616241.0,269.2,1514824.0,1376.0,309153.0,683.9,1593300.0,715.0,76126.0,115.48,519600.0,218.0,1619165.0,591.6,2095075.0,455.1,14515790.0,173.45,681800.0,59.858,24525000.0,188.14,387100.0,156.2,812700.0,192.33,718400.0,155.88,3640300.0,10644.0,2313220.0,2415.27,193800.0,212.73,7288100.0,857.6,5616845.0,303.8,495576.0,35.34,30035500.0,521.0,145903.0,115.4,109135.0,57.03,963800.0,185.04,109872375.0,52.62,2412368.0,3030.0,9084534.0,46.16,3086800.0,56.04,1774988.0,167.0,668765.0,156.2,14505822.0,6.417,19022920.0,83.95,1442800.0,368.0,1856163.0,152.0,234752.0,249.14,573100.0,109.95,233277.0,30.29,4454300.0,662.5,1865473.0,67.16,1414000.0,99.75,1283100.0,2685.0,46180.0,787.0,84313.0,436.0,380320.0,291.92,557800.0,50.61,4308200.0,4363.1465,394466.0,2431.1499,238000.0,31.8,4927400.0,75.68,1950800.0,758.9,488700.0,439.1,2992256.0,444.2,3328357.0,92.35,956741.0,72.99,6528300.0,450.0,28210.0,49.2,1228888.0,103.0,1611058.0,61.73,2841249.0,69.52,346802.0,2948.0,398688.0,255.5,5110534.0,659.5,198619.0,484.2,39708502.0,240.0,697569.0,150.94,330700.0,2394.0,1353811.0,323.5,340166.0,515.0,61792.0,310.95,2856600.0,58.36,1520200.0,1402.0,82859.0,765.0,304745.0,141.0,678713.0,46.35,4858300.0,129.1,19770485.0,458.7,1872642.0,1055.0,57363.0,26.44,558324.0,2155.0,154644.0,93.81,6988700.0,70.04,1386700.0,1202.0,327034.0,401.0,5915392.0,52.19,22393300.0,17.345,1450972.0,36.84,4793200.0,77.88,2276100.0,172.0,298887.0,43.65,2460100.0,262.12,2677200.0,231.11,1054400.0,965.0,789677.0,9.956,5961683.0,123.33,560900.0,84.1,1311900.0,1991.0,146808.0,5120.0,2561.0,1912.5,3725253.0,148.13,1608100.0,771.2,959421.0,157.4,2524142.0,185.63,857100.0,194.3,753800.0,85.1,2834500.0,43.12,3858000.0,4925.0,40130.0,81.29,845000.0,278.0,936401.0,97.48,1194800.0,88.5,807565.0,410.39,1843000.0,313.2,1051100.0,105.79,391500.0,3000.0,30053.0,75.53,3744000.0,3.55,342780.0,141.88,1206200.0,40.41,22311100.0,237.5,404465.0,176.77,2437700.0,32.1258,15575000.0,247.78,521900.0,62.44,1359000.0,98.6,43316537.0,76.61,2726200.0,30.0,4172800.0,72.9,1875772.0,116.07,4884000.0,64.6,616595.0,87.2775,776000.0,124.65,5807400.0,164.91,1067300.0,202.21,224500.0,50.67,2453400.0,1911.0,13047754.0,33.375,3224200.0,119.85,623200.0,6914.0,320276.0,46.27,388300.0,244.29,285700.0,165.09,13354600.0,245.0,386717.0,104.47,6069500.0,28.645,3023381.0,48.34,12952700.0,78.71,1870400.0,30.15,25564700.0,110.2725,1026800.0,233.2,6234343.0,25.26,8124400.0,64.66,3229500.0,63.13,3726500.0,421.0,932789.0,66.35,2686272.0,87.66,9263400.0,187.79,14307800.0,3164.0,50146.0,52.53,3497400.0,62.58,2718000.0,39.22,7618400.0,56.95,4694300.0,72.95,684000.0,161.9,455894.0,12.132,9457563.0,4605.0,263392.0,30.8494,7491455.0,76.0,6877500.0,421.2,1191100.0,2290.0,172007.0,70.17,2244000.0,40.99,1645300.0,149.6,186917.0,237.14,3039400.0,104.6,930207.0,3472.0,12506623.0,146.97,758700.0,96.81,2225900.0,39.585,2733274.0,235.6915,4417135.0,109.7,9204400.0,2554.0,232120.0,109.31,1365100.0,150.45,1608800.0,1125.0,1259130.0,27.29,3157800.0,140.5,17816710.0,314.4,567851.0,143.5,697000.0,58.12,8002500.0,2712.0,243193.0,354.04,759000.0,149.3,802500.0,642.5,1799568.0,827.0,188881.0,34.305,1199026.0,113.35,723400.0,20.295,5472692.0,31.185,1517093.0,101.34,2093500.0,79.61,555000.0,65.72,6346700.0,106.65,2266900.0,129.14,1196100.0,49.16,4153100.0,151.85,968200.0,94.88,1276100.0,49.73,303654.0,671.0,255420.0,1937.0,686164.0,217.18,834700.0,357.05,186500.0,68.37,1609300.0,273.22,1950600.0,164.297,582079.0,122.8,827540.0,502.19,1267900.0,248.4,4760644.0,91.75,1489200.0,90.62,3293900.0,30.18,954940.0,5.483,19005694.0,13.072,5848081.0,14.198,7642622.0,1225.0,353124.0,1533.0,2840744.0,10.135,5369799.0,135.93,2617800.0,748.0,117119.0,344.17,267500.0,729.19,359200.0,62.23,4090300.0,33.1,8649400.0,64.96,410395.0,250.61,85800.0,80.32,1256900.0,164.0,2125995.0,87.4,762003.0,217.59,362300.0,160.9,1363100.0,54.235,1525800.0,61.4,903900.0,78.21,2360400.0,179.0,618066.0,41.6,3704400.0,108.21,1014700.0,116.73,1809900.0,2888.0,4787238.0,156.25,1175100.0,515.0,8786925.0,12.92,48970900.0,367.0,952744.0,24.805,5519200.0,948.0,417436.0,298.0,1217008.0,45.45,15945700.0,420.49,180600.0,190.14,1045800.0,41.39,2085400.0,647.7,40792.0,338.5,503566.0,147.81,539600.0,122.0,1014802.0,108.7,1499950.0,864.0,442147.0,106.26,2030871.0,646.05,227500.0,74.89,2536400.0,36.02,5715200.0,18.06,380100.0,4565.0,38091.0,33.96,2239200.0,759.0,722703.0,26.37,1870405.0,869.0,1057221.0,110.25,405200.0,119.6,677274.0,440.0,4187.0,175.43,2093700.0,283.5,358258.0,53.21,6410600.0,50.4295,1436079.0,1585.0,522446.0,170.7,593713.0,9205.0,79331.0,97.3,1341708.0,228.11,1429800.0,82.29,670100.0,3810.0,2123.0,64.7566,8158534.0,69.22,2075900.0,328.5,290798.0,,0.0,60.14,1089500.0,911.0,429999.0,83.62,3670900.0,76.8,3376000.0,121.32,252600.0,25.46,3192851.0,549.5,53597657.0,36.43,4777900.0,36.48,19559000.0,73.9,13462234.0,2872.0,88330.0,99.16,24542100.0,97.52,30114000.0,167.99,722900.0,459.1874,584786.0,112.52,1207500.0,2646.0,266692.0,255.2,1457799.0,98.31,546800.0,365.6,1122420.0,354.97,1919200.0,154.0,439255.0,1405.2,11826494.0,564.93,249300.0,41.0,8879700.0,63.78,1138000.0,123.8,2639885.0,14.92,11508700.0,308.0,16088412.0,254.85,1799500.0,313.81,3555300.0,60.1,584335.0,64.7,448721.0,153.5,58117.0,650.0,397203.0,361.5,795681.0,169.0,3915269.0,77.68,937500.0,217.54,358900.0,1655.5,485094.0,1290.0,222836.0,2138.0,737227.0,317.25,17053484.0,144.06,1076200.0,279.8,1550528.0,189.3,95490.0,123.15,349659.0,81.3,1029945.0,82.93,2059600.0,197.3139,2044865.0,16.22,11148700.0,29.01,4220400.0,1916.0,82386.0,44.76,1422300.0,603.9,44789252.0,85.51,1175000.0,881.0,86807.0,18.34,9464700.0,1140.0,1050863.0,220.01,823400.0,333.0,307955.0,120.0,1716213.0,230.89,485277.0,499.36,821900.0,2230.0,197736.0,673.6,2471527.0,117.0,73025.0,40.82,2243800.0,375.0,138184.0,171.18,19817248.0,10.84,6242926.0,134.45,17548500.0,167.2,1036098.0,108.19,1339900.0,1385.0,2612824.0,1156.0,45014.0,487.0,714900.0,438.0,574118.0,234.15,326300.0,110.62,1982100.0,33.65,6200818.0,790.0,1919542.0,5682.0,471176.0,328.8,1178398.0,1594.0,7223851.0,2007.0,3513415.0,1455.0,460270.0,916.0,415864.0,86.01,1560700.0,668.2,5564370.0,13.054,13903602.0,155.0,1846965.0,30.09,56088100.0,412.55,1282600.0,32.12,2660300.0,522.2,1893161.0,37.23,2552900.0,35.98,4016718.0,60.5,6214434.0,228.52,580400.0,55.53,3741500.0,53.63,1176600.0,2.3425,119608376.0,250.55,1788300.0,328.92,417000.0,186.9,217577.0,4309.0,257218.0,81.62,7750191.0,228.67,651000.0,28.3,3539938.0,18.47,9191500.0,182.15,1254998.0,101.5079,759959.0,684.0,399045.0,188.72,525400.0,78.28,1671000.0,68.82,3046900.0,164.4,12124956.0,447.0,603655.0,427.0,75430.0,91.0,201123.0,484.5,970849.0,454.0,563408.0,820.0,67670.0,181.31,378500.0,2160.0,516121.0,119.0,2830419.0,168.89,6946100.0,139.98,7487600.0,726.0,147727.0,146.6,1193514.0,84.2,2353393.0,63.3991,1544676.0,34.93,5554800.0,547.9,198378.0,18.73,14184200.0,180.06,1051600.0,270.5,8831037.0,39.66,5426000.0,71.4,1098865.0,22.12,2518900.0,55.32,2710900.0,428.76,1646300.0,792.0,137147.0,130.27,2775300.0,18.61,14299200.0,66.26,1665600.0,1489.0,448242.0,60.81,11884800.0,44.46,3106600.0,,0.0,61.15,504700.0,701.4,1889658.0,97.78,583700.0,96.8248,1428123.0,259.8,9668323.0,218.3935,404606.0,196.54,1790000.0,248.24,256800.0,57.59,677000.0,52.5,183069130.0,348.01,2576200.0,189.3,1671047.0,459.81,2168900.0,54.45,871300.0,201.81,3426100.0,82.66,326036.0,49.775,24658000.0,645.0,452713.0,7324.0,666550.0,309.59,1708300.0,35.7,16712000.0,58.37,22729100.0,98.75,1261000.0,816.0,176045.0,94.86,1680600.0,79.44,1774800.0,377.24,3718400.0,162.55,572400.0,163.0,516373.0,174.58,1620100.0,50.58,2225100.0,68.3,1733510.0,801.6,308282.0,274.72,2222500.0,134.4,7231358.0,78.26,4797600.0,384.12,858200.0,318.21,913300.0,208.23,1854200.0,64.52,5051500.0,81.84,4162700.0,129.0,663653.0,1188.58,826200.0,72.22,3957100.0,315.0,402377.0,40.91,3843600.0,1658.0,35159.0,117.33,420500.0,73.46,3539300.0,145.55,14304933.0,369.35,493400.0,28.97,1385083.0,349.0,502100.0,175.66,2151500.0,94.9415,5532218.0,1687.3999,1296549.0,208.0,3124774.0,1015.0,375603.0,51.955,3764800.0,44.29,9449100.0,298.35,261400.0,224.6,1793174.0,115.3,692123.0,49.18,3110900.0,135.35,4005300.0,432.76,295700.0,210.0,657493.0,589.0,198001.0,106.87,9672700.0,193.24,2392300.0,301.9723,4348427.0,44.39,10503900.0,96.5,6085100.0,515.21,622200.0,248.0,33454500.0,257.25,620200.0,338.6,749336.0,24.532,4123000.0,32.25,2094100.0,155.01,892000.0,51.78,2847400.0,1523.71,81400.0,83.2,1411299.0,858.0,98385.0,332.1,231199.0,263.2,863205.0,200.8,385742.0,388.0,82120.0,1610.0,38643.0,186.4,413179.0,15.2,9897700.0,10.74,5861661.0,60.11,4697700.0,235.27,244700.0,76.4,18508700.0,54.13,5633600.0,111.4,795649.0,36.487,82568000.0,1032.5,9425633.0,27.54,7287700.0,127.53,5838800.0,443.47,3119200.0,4.3805,23192858.0,463.07,6350900.0,33.49,5119800.0,241.18,1676500.0,65.79,2337700.0,96.94,1387000.0,169.82,4133200.0,19.802,489535000.0,5112.2202,9500.0,304.9,19361876.0,21.01,883500.0,20.72,3052500.0,180.02,2996400.0,6584.0,299216.0,67.97,2294800.0,683.0,2282075.0,930.0,7038.0,159.625,1456000.0,69.54,2373900.0,86.03,1455400.0,73.68,5875400.0,238.0,1837841.0,385.3,295740.0,9.556,5498644.0,89.83,7302800.0,53.3753,5314500.0,528.5,1982135.0,81.08,1353100.0,2290.0,80482.0,67.09,12564400.0,105.0,465346.0,585.0,2521810.0,445.0,433377.0,54.16,694716.0,79.555,13565000.0,,0.0,556.8333,40300.0,321.46,246800.0,115.1,1679100.0,74.82,4010100.0,159.0,258962.0,15.85,15471400.0,188.0,2202340.0,104.66,11624200.0,61.03,1635100.0,170.22,4558400.0,338.4,615941.0,110.6,1239848.0,44.25,38465500.0,92.26,1374500.0,141.15,5398600.0,134.91,2724400.0,314.41,569000.0,684.0,2548709.0,170.0,1413267.0,52.37,1800800.0,637.4,2631036.0,112.3,5228396.0,261.5,821637.0,138.62,1253300.0,128.06,2071900.0,1841.0,157127.0,104.32,4156200.0,161.93,1397200.0,480.0,478473.0,933.5,474172.0,50.59,1277800.0,74.02,766600.0,286.13,329100.0,364.41,209600.0,470.0,98636.0,127.7,2149900.0,1240.0,29679.0,29.68,4778800.0,88.4,784462.0,1371.5,6494489.0,35.7451,3790091.0,297.39,593600.0,2905.0,79979.0,1407.5,949039.0,923.0,945344.0,111.49,2723600.0,135.77,805300.0,568.5,1336645.0,64.42,459894.0,150.06,840400.0,80.81,10566000.0,133.96,7413600.0,51.5067,518900.0,98.56,5127486.0,346.6,886651.0,2115.0,67418.0,63.93,2552400.0,2020.0,197342.0,66.05,792300.0,742.3,346400.0,2379.0,2995097.0,23.2,5572300.0,2698.0,48796.0,187.65,594389.0,314.0,517746.0,6377.0,1591898.0,113.38,2723000.0,5650.0,1164556.0,124.21,889600.0,232.17,538300.0,1696.5,72750.0,579.6,3437037.0,37.83,1105562.0,281.87,1505200.0,36.14,1029400.0,,0.0,444.45,697700.0,321.4,1114504.0,120.71,1847300.0,113.48,41667877.0,937.0,725309.0,123.87,898700.0,3858.0,38201.0,506.0,3959225.0,100.25,4302900.0,134.96,969900.0,41.86,1873499.0,132.0,749955.0,1004.0,978930.0,509.0,171823.0,3.194,61301367.0,89.72,1592507.0,105.0,3430189.0,291.08,430300.0,239.4,6283427.0,108.76,6324100.0,78.05,11540300.0,1195.0,408599.0,543.0,146188.0,485.7,1772438.0,96.7,1354854.0,86.3,2271002.0,758.8,1710135.0,52.65,1299475.0,827.6,3208189.0,112.6,2749970.0,143.0,6221070.0,2341.5,25334434.0,48.7,279560.0,225.06,7703000.0,144.06,913761.0,150.08,729400.0,57.47,8581500.0,1745.5,575345.0,755.2,2884546.0,1564.0,257930.0,1135.5,2018764.0,242.87,175400.0,356.67,544800.0,149.2,1862615.0,67.52,3235500.0,277.5,268824.0,,0.0,126.33,1205800.0,367.38,1526600.0,241.0,252372.0,222.2,4123755.0,11510.0,194751.0,80.25,1657200.0,84.7,3152738.0,153.4,1712694.0,354.0,40610.0,1731.5,2778053.0,1392.0,203681.0,259.6,1103228.0,719.4,4809635.0,204.92,336400.0,1217.0,2118614.0,15.39,4158500.0,14.062,2640310.0,121.44,3732000.0,42.68,6476089.0,90.23,3307700.0,228.5,1194700.0,146.84,715464.0,98.8,5351554.0,950.0,193869.0,2842.0,750690.0,43.71,0.0,84.42,1832500.0,112.02,1652700.0,3170.0,257717.0,98.14,431797.0,36.55,3970900.0,252.41,1099000.0,171.6,2505813.0,78.34,1805500.0,20.0,47400900.0,52.77,2600300.0,767.4,3059448.0,2350.0,51852.0,178.0,583890.0,710.14,343100.0,426.62,213900.0,158.38,1934500.0,80.32,800600.0,124.27,2080900.0,161.4,837491.0,2035.0,129044.0,252.3,113619.0,103.67,3941600.0,48.86,5506600.0,99.0,1340308.0,167.03,2079100.0,52.5,6309761.0,640.0,117216.0,81.5,2529734.0,82.46,5161200.0,85.79,501800.0,577.37,1210800.0,237.5,401582.0,148.69,3808400.0,1012.5,831772.0,697.3567,78300.0,44.06,2135900.0,76.05,1196200.0,130.6,4741826.0,57.21,591900.0,303.1,867333.0,114.58,2588900.0,104.0,664197.0,192.11,1652000.0,325.5,685072.0,245.6,23918620.0,160.27,234815100.0,65.49,1651000.0,175.53,720600.0,49.75,3787600.0,58.51,3853592.0,111.89,1252900.0,116.9,10064504.0,174.1,6287900.0,72.12,1858100.0,320.88,180600.0,49.45,7688900.0,30.02,25383600.0,15.736,15204359.0,41.03,1800400.0,145.53,985600.0,162.4,5933717.0,506.82,391200.0,4043.5,3119827.0,46.02,1919017.0,492.48,3005000.0,201.48,4207000.0,179.7,1627000.0,431.48,1984600.0,,0.0,151.0,514815.0,48.7,8316100.0,992.0,907366.0,1072.0,2099398.0,224.71,7043400.0,1802.0,209549.0,625.0,281151.0,33.98,3102300.0,27.71,2006995.0,149.96,4708100.0,,0.0,179.52,743100.0,25.9445,2465636.0,92.34,97708675.0,473.0,122075.0,160.15,18239.0,125.0,758255.0,180.99,809600.0,217.89,351700.0,321.02,1302000.0,22.8,2012100.0,419.0,179711.0,50.75,1644000.0,11.64,5423400.0,757.0,865767.0,40.27,19568100.0,104.03,1571500.0,333.54,247400.0,,0.0,15.0,30614200.0,178.88,1693300.0,33.0763,9100520.0,92.86,1152300.0,1825.5,689579.0,74.18,1274800.0,45.81,16724600.0,2796.0,1301871.0,505.5,534982.0,152.5,953700.0,31.43,7382800.0,47.4033,15819000.0,949.5,538224.0,937.6,2094230.0,,0.0,47.5467,1447950.0,63.05,1813800.0,270.09,666900.0,3066.0,364020.0,253.5,403100.0,313.5,1514550.0,33.65,5520500.0,102.85,5051900.0,68.8,3699800.0,117.76,21019700.0,160.5,17677.0,101.33,2784500.0,129.04,1358400.0,42.98,1033305.0,125.5,1208500.0,311.27,221600.0,125.19,2301100.0,168.24,1530700.0
-2023-01-27,337.0,573364.0,155.69,646200.0,118.3,3784942.0,3489.1528,2091863.0,145.93,70555800.0,146.28,4591500.0,212.3,5380635.0,1857.0,1162650.0,54.14,1556147.0,115.94,9548500.0,109.95,4860600.0,29.86,548919.0,10.956,6438932.0,64.06,1039700.0,277.27,2101100.0,26.86,2439639.0,370.71,2615600.0,170.83,2453400.0,83.63,3527600.0,2202.0,605572.0,220.8,4945200.0,145.28,0.0,210.88,1284600.0,1376.0,79011.0,87.18,1122100.0,26.97,4816600.0,72.91,2350800.0,56.5,6576157.0,201.5,733037.0,5364.0,750801.0,134.7818,818415.0,63.33,2294200.0,116.62,1727332.0,130.35,246100.0,342.6,567720.0,193.81,1322900.0,87.42,771400.0,281.72,1234100.0,174.5,154428.0,269.2,1165100.0,127.83,1075600.0,114.28,531700.0,1900.0,110437.0,221.6,0.0,1008.0,255268.0,112.5,8705700.0,11.95,7328000.0,75.4,58118600.0,143.9,967900.0,253.65,2109900.0,344.45,506700.0,220.79,1360200.0,102.24,87775600.0,31.515,8716000.0,1765.0,1222607.0,62.0,130802.0,319.3,909300.0,60.36,1716700.0,45.73,5272600.0,181.6,432092.0,314.15,876600.0,39.325,5188600.0,70.82,1775300.0,110.59,1928500.0,160.68,866500.0,,0.0,810.5,391857.0,271.0,871779.0,1390.0,118753.0,667.39,1249700.0,724.0,365911.0,115.95,585000.0,222.0,1145162.0,604.4,3263437.0,457.4,4550222.0,177.52,835600.0,59.099,19344000.0,187.45,320000.0,157.02,759100.0,191.61,880900.0,172.31,13997300.0,10622.0,1234783.0,2369.3401,189500.0,211.17,5237900.0,851.4,5603437.0,301.4,506011.0,35.45,29964900.0,524.0,71712.0,117.0,81573.0,57.63,1422100.0,185.78,22327860.0,52.62,0.0,3036.5,2683875.0,46.0,2936800.0,56.04,0.0,167.6,427077.0,159.2,7364466.0,6.434,18637346.0,85.18,1986400.0,371.2,1610817.0,147.4,1162677.0,251.82,1231400.0,109.95,0.0,30.72,5954600.0,665.0,3022976.0,66.84,780800.0,97.6,887300.0,2685.0,40780.0,788.0,121462.0,439.5,1244630.0,290.08,894200.0,50.06,7450500.0,4394.2378,278314.0,2464.51,299000.0,31.3,5435200.0,77.33,1291700.0,759.18,489400.0,441.5,1476020.0,442.4,3114171.0,92.35,0.0,72.45,5426600.0,447.5,26428.0,49.525,1409581.0,103.6,2049378.0,62.03,2429677.0,69.52,0.0,2978.0,907087.0,257.0,137858.0,656.0,132898.0,489.3,39339742.0,245.0,743421.0,149.46,564300.0,2433.0,1319971.0,330.5,650661.0,513.0,77073.0,309.17,3031200.0,57.6,1495200.0,1414.0,62831.0,759.0,351222.0,140.5,746244.0,45.91,7336500.0,129.9,13857163.0,465.9,2954159.0,1062.5,15435.0,26.46,564732.0,2198.0,338457.0,95.86,4799800.0,73.7,1215300.0,1223.0,147194.0,395.0,1393445.0,51.86,18294000.0,17.515,1551537.0,36.46,3508800.0,76.48,2214100.0,173.0,275260.0,43.62,1868900.0,264.54,2783000.0,227.33,1493600.0,959.5,540123.0,9.956,0.0,122.1,331600.0,84.46,1170800.0,1992.0,362982.0,5080.0,9612.0,1926.0,1471368.0,146.07,1581400.0,786.2,1572832.0,157.3,1223618.0,185.03,1137500.0,193.29,758300.0,83.08,2923900.0,43.29,2856900.0,4970.0,46206.0,79.55,2374100.0,282.0,609099.0,98.0,1268800.0,89.1,424060.0,394.41,2662100.0,308.3,1217000.0,105.44,392700.0,2955.0,42261.0,71.59,13482900.0,3.56,294490.0,140.5,1451400.0,39.6,20776700.0,241.5,104289.0,175.68,1582200.0,32.2756,12575000.0,248.69,457700.0,62.49,1517400.0,99.72,35069438.0,75.25,2892400.0,29.74,4196300.0,70.8,3214234.0,117.58,3612200.0,64.6,0.0,86.12,620000.0,123.61,4857500.0,164.16,1626500.0,204.35,442600.0,51.13,2453700.0,1900.5,2508240.0,33.54,2555800.0,121.65,639400.0,6846.0,429736.0,46.47,608000.0,245.09,366800.0,164.52,9872300.0,244.8,699494.0,104.35,6095700.0,28.635,2564518.0,48.51,13414800.0,77.78,2292200.0,30.08,19432500.0,109.3175,898800.0,233.6,2984003.0,25.33,4526400.0,65.71,3849100.0,63.83,3738500.0,422.0,1060297.0,66.7,2107305.0,87.78,7480900.0,179.45,19654700.0,3156.0,48542.0,52.41,2967600.0,62.45,2375500.0,38.73,7298400.0,58.63,5283800.0,72.72,827300.0,161.9,0.0,12.132,0.0,4604.0,383288.0,30.7741,5189407.0,77.23,7447500.0,418.18,1324500.0,2246.0,124163.0,71.085,3088200.0,40.31,2677300.0,148.6,158609.0,236.11,1230400.0,105.04,850717.0,3422.0,7387691.0,145.63,1025200.0,96.52,2094000.0,40.0,3007833.0,235.7979,2796199.0,109.54,10249700.0,2608.0,164565.0,111.31,1663000.0,150.37,1404000.0,1150.0,618470.0,27.53,3452300.0,150.0,5352988.0,318.2,542741.0,144.98,975600.0,58.97,6773300.0,2728.0,370382.0,355.17,463500.0,148.37,852300.0,637.0,2622809.0,832.0,382529.0,33.69,1583478.0,113.59,891100.0,20.31,4898194.0,31.185,0.0,101.58,2277000.0,81.15,499000.0,65.27,7210200.0,106.72,1428200.0,128.87,1786200.0,49.0,3901300.0,152.33,764100.0,94.91,952300.0,50.02,361061.0,674.0,195183.0,1930.0,186272.0,218.24,909100.0,350.99,151200.0,68.74,1230000.0,270.79,1805100.0,162.5845,770312.0,124.0,1173600.0,492.53,1145300.0,251.9,5344149.0,86.82,2509300.0,89.43,3657400.0,30.25,798073.0,5.485,20820984.0,12.996,5186330.0,14.292,9212936.0,1216.0,233330.0,1525.0,2342052.0,10.135,0.0,134.66,3035600.0,747.0,105279.0,341.43,337600.0,730.22,268400.0,63.36,2430600.0,32.93,4212900.0,65.68,550080.0,242.9,69300.0,80.94,1558400.0,166.0,305517.0,87.8,795457.0,223.42,431500.0,162.24,1283700.0,54.355,1575200.0,61.74,969100.0,78.14,2623100.0,180.4,590415.0,41.69,4773100.0,107.72,873800.0,116.18,1740100.0,2895.0,984592.0,157.59,844100.0,507.2,8400130.0,13.27,62114600.0,381.0,1445468.0,25.125,5039400.0,954.0,325931.0,302.0,1216292.0,44.82,10871300.0,425.44,169200.0,190.56,1435900.0,41.23,1573300.0,651.0,33081.0,338.5,712956.0,147.77,392200.0,123.0,758201.0,109.5,1331693.0,864.0,260831.0,106.49,2091748.0,660.25,317400.0,75.33,3510200.0,36.1,3644200.0,18.74,764000.0,4575.0,36940.0,33.85,1518600.0,771.0,200493.0,26.37,0.0,859.2,1138553.0,111.38,660200.0,118.8,325182.0,470.0,25072.0,179.35,1730100.0,283.5,362121.0,52.7,5257100.0,50.4974,1466335.0,1586.0,420445.0,169.5,779917.0,9330.0,74413.0,98.1,1424416.0,227.49,1324300.0,82.2,477800.0,3800.0,1543.0,66.4246,9760244.0,70.08,2810600.0,332.0,331817.0,,0.0,59.24,1336900.0,919.4,476976.0,83.73,4108300.0,77.89,4273400.0,119.65,276500.0,26.6,5936344.0,548.2,46033429.0,36.8,4588700.0,37.95,21995400.0,74.8,8209345.0,2890.0,77866.0,100.71,29020400.0,99.37,33879800.0,165.94,832900.0,473.7187,1380066.0,112.71,1267200.0,2688.0,320569.0,259.0,1049153.0,98.69,753600.0,377.2,628379.0,353.7,2427400.0,155.2,1744886.0,1410.0,6676542.0,571.79,158800.0,40.52,10399200.0,58.61,7005800.0,124.5,2244716.0,15.01,11921800.0,316.9,5534945.0,254.77,1918600.0,316.69,2761200.0,60.1,0.0,64.7,0.0,153.75,68556.0,657.0,115868.0,368.0,728842.0,167.4,2808210.0,76.63,1269300.0,218.22,244100.0,1695.0,388106.0,1288.0,52093.0,2115.0,785986.0,319.5,26918411.0,144.71,1111600.0,277.2,904182.0,189.3,0.0,121.3,280422.0,81.05,724512.0,82.79,1446800.0,196.164,2251866.0,16.14,9423100.0,29.23,6954500.0,1928.0,58520.0,44.89,1369400.0,600.5,24753721.0,86.14,827800.0,884.0,92444.0,18.63,6593700.0,1132.0,801477.0,218.76,806500.0,328.5,478321.0,120.0,1506601.0,231.03,471501.0,481.69,1387900.0,2250.0,188618.0,685.0,1433004.0,120.0,55865.0,40.4,1720700.0,374.0,46581.0,171.34,17064214.0,10.8,34931194.0,134.39,8143100.0,167.7,933369.0,107.94,3466400.0,1426.5,2278370.0,1154.0,53609.0,487.0,435700.0,442.0,338095.0,238.73,448600.0,111.85,1234900.0,33.65,0.0,791.5,1502021.0,5688.0,382506.0,330.8,277965.0,1607.5,3885938.0,2010.0,1991582.0,1463.0,569765.0,919.0,303099.0,85.7,931500.0,670.0,3202447.0,13.106,11604467.0,155.0,2577643.0,28.16,148548200.0,422.62,1724800.0,32.55,2767900.0,528.6,699497.0,38.11,3282300.0,35.79,3298376.0,63.65,1015395.0,229.47,616400.0,55.66,2107900.0,55.07,1681300.0,2.351,92809857.0,247.26,1568500.0,331.62,482400.0,189.3,177852.0,4305.0,184995.0,82.94,8392933.0,230.67,656500.0,28.4,2413894.0,18.3,7648100.0,189.8,1516718.0,100.8379,449737.0,691.0,318945.0,191.61,702800.0,77.2,723200.0,68.85,2865400.0,161.6,9097424.0,468.0,870087.0,428.0,470358.0,91.8,316090.0,486.0,72265.0,452.5,530497.0,810.0,73416.0,180.51,322400.0,2162.0,689391.0,119.8,2339222.0,168.23,6058100.0,140.32,7489900.0,727.0,91406.0,150.2,1075005.0,84.15,682833.0,63.4742,1756292.0,34.7,6367200.0,557.7,236164.0,18.99,18064100.0,177.45,1182400.0,272.0,3465555.0,39.69,5215200.0,70.4,811076.0,22.65,3047400.0,55.5,2546400.0,399.37,2385500.0,813.0,66644.0,128.92,2374000.0,18.66,13120100.0,69.1,2275100.0,1488.0,313777.0,60.49,14087000.0,45.05,3672000.0,,0.0,60.99,526100.0,707.4,1245855.0,96.49,705900.0,97.3959,1374716.0,260.8,7438406.0,218.4708,556276.0,212.1,3106000.0,249.14,267600.0,57.62,862100.0,52.59,107285597.0,342.1,2363600.0,192.9,1066236.0,459.6,1587700.0,54.42,1421500.0,202.49,2907900.0,82.96,358152.0,48.288,17116000.0,635.5,403623.0,7386.0,694728.0,310.85,2077500.0,36.24,8196500.0,58.92,9276600.0,98.31,939300.0,819.0,166995.0,95.55,1653400.0,80.36,1647100.0,374.03,3405600.0,164.95,426800.0,161.0,1501401.0,174.33,1637000.0,51.04,1007400.0,68.3,0.0,801.0,508869.0,272.46,2203200.0,135.3,3222053.0,77.68,4450200.0,379.2,750800.0,319.58,630100.0,224.01,2985400.0,64.72,7141800.0,82.58,4858500.0,131.5,1008665.0,1221.27,702500.0,72.04,2491400.0,315.5,477194.0,41.01,2553100.0,1632.0,56875.0,117.96,455400.0,74.44,2217400.0,146.2,9328829.0,372.37,315200.0,28.91,1650897.0,347.82,246000.0,172.13,1621100.0,96.3629,4920942.0,1685.7499,1365527.0,208.4,2314974.0,1025.0,271821.0,51.395,3150000.0,44.14,9247000.0,300.41,428200.0,227.4,596065.0,115.5,642143.0,49.51,2864300.0,132.85,3400600.0,425.07,484200.0,212.0,707532.0,592.0,272518.0,105.38,7784900.0,189.35,3346500.0,302.1822,5173469.0,44.25,7953000.0,96.86,7990800.0,519.92,481200.0,248.16,26498900.0,254.4,508000.0,343.6,817494.0,25.836,6292000.0,31.92,1264400.0,154.98,849100.0,53.66,4175500.0,1529.75,57600.0,79.5,2362707.0,856.0,115685.0,332.1,0.0,264.0,861970.0,202.8,322153.0,391.0,38000.0,1615.0,28751.0,185.6,300439.0,15.01,12272100.0,10.816,4415536.0,60.5,3123600.0,239.58,278700.0,75.58,13243200.0,53.32,5690200.0,111.6,1014984.0,36.077,67035000.0,1028.0,7210507.0,27.52,2040300.0,127.53,5730000.0,437.65,2143600.0,4.3925,14202849.0,458.86,2351300.0,33.75,2937000.0,238.81,1690900.0,65.54,1724200.0,97.2,1035400.0,166.87,2383400.0,20.365,542142000.0,5122.0098,10100.0,308.5,13330930.0,20.71,1324800.0,20.52,2873400.0,181.54,2078900.0,6636.0,391114.0,68.3,3979800.0,689.4,2115379.0,930.0,5345.0,166.895,2239000.0,68.24,2498700.0,85.28,1127100.0,73.67,4376500.0,245.0,737664.0,378.45,411057.0,9.546,4471306.0,88.99,5676800.0,51.4113,13581000.0,552.5,1302928.0,81.2,1457100.0,2290.0,43400.0,66.54,8761000.0,105.0,0.0,591.0,1478115.0,452.0,584794.0,54.16,0.0,79.89,8343400.0,,0.0,560.0833,77802.0,322.24,353700.0,113.03,2257700.0,73.7533,4204650.0,159.6,521493.0,16.06,9739600.0,191.8,1531920.0,104.68,5902800.0,60.63,2075000.0,169.62,5451400.0,333.8,1157789.0,110.8,942375.0,43.79,23798600.0,93.05,1870600.0,140.57,6870800.0,135.07,2215300.0,319.8,835300.0,682.0,309932.0,174.0,279611.0,52.62,2225200.0,641.6,1154039.0,114.1,3433808.0,265.5,870411.0,138.41,706500.0,129.84,2824100.0,1868.0,139994.0,103.76,4133400.0,163.17,2046900.0,480.5,502132.0,939.5,363114.0,51.53,1294200.0,74.07,719600.0,285.5,334800.0,379.39,468900.0,482.0,68971.0,127.35,1564100.0,1235.0,68086.0,29.63,3075400.0,88.9,262561.0,1371.5,4820874.0,36.1764,4159727.0,299.32,628500.0,2895.0,96019.0,1443.5,1114989.0,928.8,1959080.0,108.73,2506700.0,135.09,527500.0,569.5,810264.0,64.46,338179.0,150.0,645200.0,81.83,10889100.0,133.4,6581900.0,50.8772,649521.0,99.98,887484.0,342.0,728753.0,2150.0,68942.0,63.81,3024400.0,2025.0,171284.0,67.15,698900.0,742.83,417600.0,2378.0,2935716.0,23.4,5107300.0,2700.0,31720.0,184.2,708398.0,315.0,862814.0,6291.0,1905048.0,111.77,1872000.0,5584.0,1077130.0,122.82,1285100.0,224.59,1179900.0,1697.5,62489.0,587.6,2612753.0,38.205,1179390.0,286.46,1027900.0,36.02,910900.0,,0.0,434.11,669100.0,321.8,1751053.0,119.48,1887200.0,110.2,75400627.0,943.5,683843.0,123.85,1018300.0,3860.0,22512.0,503.2,12186914.0,99.6,3365800.0,138.56,504200.0,41.86,0.0,132.2,906967.0,1013.0,282184.0,511.0,131902.0,3.1715,49584646.0,89.55,1665613.0,105.0,0.0,289.03,974600.0,252.5,58307850.0,109.02,6851100.0,74.69,19831100.0,1194.0,366308.0,547.0,248552.0,488.4,1282658.0,96.9,1211316.0,86.3,1864383.0,763.6,885584.0,54.19,1288231.0,843.8,1965101.0,115.0,581518.0,145.5,15077679.0,2370.5,14943790.0,48.7,0.0,228.54,2871700.0,144.06,0.0,150.02,572200.0,56.97,7669500.0,1753.0,712633.0,767.0,2101254.0,1594.5,664449.0,1122.0,3964932.0,244.45,240500.0,357.27,489800.0,150.2,695604.0,68.0,2904300.0,279.0,228887.0,,0.0,128.61,1480600.0,373.39,1509700.0,245.0,1044826.0,222.2,1362543.0,11525.0,126624.0,80.915,2558800.0,86.6,973813.0,152.0,1529325.0,354.0,0.0,1734.0,3578321.0,1403.0,146077.0,260.3,812088.0,712.6,5370775.0,206.1,277000.0,1233.5,1196635.0,15.54,5385100.0,14.206,3156165.0,118.93,2658000.0,43.69,3219107.0,90.73,2773900.0,228.79,1304500.0,147.88,823124.0,99.4,1987764.0,965.0,129674.0,2844.0,727377.0,43.71,0.0,86.16,1435100.0,111.16,1383500.0,3199.0,150382.0,98.14,0.0,37.06,3206400.0,254.17,1041000.0,178.2,438334.0,77.89,2477100.0,19.95,37094000.0,51.3,2211800.0,754.8,2381473.0,2360.0,32138.0,182.7,616713.0,710.69,363300.0,422.32,188600.0,164.25,2758100.0,81.19,864900.0,125.35,1443500.0,161.4,1215351.0,2060.0,104835.0,253.9,113906.0,103.44,2593000.0,48.84,4150500.0,99.2,1287198.0,168.51,3850300.0,55.34,7456102.0,642.0,127209.0,83.2,888540.0,81.89,3920800.0,84.63,542000.0,573.63,1110000.0,240.5,668856.0,146.73,4061700.0,1020.5,774489.0,682.2067,65700.0,44.12,2136400.0,75.35,1104800.0,131.4,3433124.0,58.01,815000.0,296.8,1365676.0,116.29,2158700.0,100.9,551271.0,188.76,1357400.0,328.0,496830.0,246.9,12663473.0,177.9,306590600.0,65.72,2699100.0,177.03,665900.0,51.95,4227400.0,58.62,4442112.0,114.28,1864900.0,118.8,8627195.0,175.24,6074900.0,72.28,1265900.0,327.47,188900.0,48.73,6500100.0,30.36,18224000.0,15.888,14132409.0,41.97,2812100.0,145.21,681300.0,160.0,3670662.0,505.67,439700.0,4021.0,3015526.0,45.87,1340694.0,486.05,3177100.0,202.39,3429400.0,182.09,2831600.0,434.09,1274900.0,,0.0,151.4,1044461.0,48.86,6568200.0,1012.0,522577.0,1078.0,1460411.0,231.44,11382600.0,1801.0,106232.0,634.0,139481.0,34.14,3671600.0,27.71,1124996.0,143.21,3638500.0,,0.0,178.5,869000.0,25.9445,0.0,93.42,125268780.0,473.0,174941.0,160.15,0.0,125.0,0.0,180.15,1005200.0,218.52,374700.0,321.45,1288600.0,22.67,1899800.0,418.4,209967.0,51.62,2027200.0,11.89,9864500.0,768.5,733313.0,40.64,17254000.0,103.13,1150000.0,333.13,218500.0,,0.0,14.91,21010500.0,177.66,1189800.0,33.9909,7135204.0,92.77,907700.0,1818.5,412768.0,75.19,2091600.0,46.12,18161800.0,2740.0,859063.0,516.5,116037.0,152.61,1369200.0,31.51,6375900.0,47.7667,18412800.0,951.0,400472.0,946.6,1509500.0,,0.0,46.1467,2488050.0,63.335,1392200.0,268.62,423600.0,3076.0,555294.0,250.61,397500.0,313.5,1067240.0,34.32,5075600.0,102.99,1899900.0,68.43,3497200.0,115.61,15179200.0,163.0,29799.0,102.42,1881500.0,128.13,1407500.0,42.98,0.0,125.88,1386700.0,317.1,296800.0,127.52,2962800.0,165.18,1831700.0
-2023-01-30,331.5,1057370.0,151.74,1401100.0,117.1,2891464.0,3453.3491,1867250.0,143.0,64015300.0,145.65,4573400.0,210.9,4272614.0,1866.0,933484.0,54.51,1426713.0,109.48,5469900.0,109.81,4434800.0,29.7,549040.0,10.942,5437264.0,63.99,909600.0,274.32,1732900.0,27.035,1901445.0,363.42,2663600.0,168.93,3135600.0,82.25,4036400.0,2203.0,417754.0,222.35,3594000.0,147.32,619650.0,209.12,1122000.0,1375.0,79253.0,86.91,1821500.0,26.45,4121100.0,73.04,1777000.0,56.65,4909528.0,199.8,460775.0,5344.0,663667.0,134.4,922207.0,63.17,2080700.0,115.52,1080203.0,130.55,306300.0,342.4,316600.0,195.3,641700.0,87.34,1187200.0,271.98,1129000.0,176.5,34029.0,265.82,1454300.0,128.0,1159200.0,114.45,554400.0,1870.0,9762.0,221.35,933703.0,999.0,304350.0,108.2,7351700.0,11.78,6878600.0,72.45,48105200.0,142.31,798400.0,251.59,2042800.0,343.46,537900.0,218.06,1422200.0,100.55,70691900.0,30.96,7096400.0,1733.0,2150485.0,62.0,444494.0,317.54,928300.0,59.56,1707400.0,44.16,4942200.0,178.4,206545.0,313.9,846000.0,39.145,3428600.0,69.26,1811300.0,109.83,1847900.0,157.38,605300.0,,0.0,875.0,1136176.0,270.6,1249219.0,1380.0,56024.0,650.31,1209900.0,698.0,98227.0,115.53,681500.0,219.0,963692.0,621.2,5777612.0,456.9,20283495.0,173.27,554500.0,58.145,16984000.0,185.63,413500.0,155.0,813100.0,191.46,812600.0,172.66,10240700.0,10710.0,4824076.0,2428.5801,169200.0,209.67,6066800.0,855.8,13500799.0,304.8,444209.0,35.3,27353500.0,527.0,81949.0,116.0,56811.0,57.44,2105600.0,186.66,33763580.0,52.78,1739897.0,3067.0,2860123.0,45.14,4313600.0,56.9,1996770.0,165.0,717011.0,158.7,6040726.0,6.439,6883831.0,86.38,2462700.0,368.0,1771178.0,154.2,95549.0,250.13,1044300.0,112.0,223616.0,31.26,8210200.0,668.5,1386741.0,66.0,903400.0,97.07,740300.0,2685.0,71289.0,788.0,116935.0,440.0,1236630.0,285.94,619000.0,49.77,4589900.0,4333.0913,342171.0,2436.98,317200.0,31.02,4552400.0,76.72,1282800.0,747.86,458300.0,442.4,1201418.0,451.5,2559518.0,91.48,1404194.0,72.03,8900400.0,453.5,20270.0,50.1,1318109.0,102.8,1133450.0,62.11,1793454.0,69.02,252370.0,3000.0,326727.0,265.0,244098.0,651.5,133294.0,492.05,34439065.0,243.0,1426768.0,149.97,628600.0,2460.0,2899954.0,335.0,646147.0,508.0,62939.0,307.33,3474600.0,57.46,1244400.0,1400.0,61111.0,752.0,490690.0,139.5,436038.0,45.81,7455800.0,128.0,47883662.0,457.4,11237070.0,1065.0,35399.0,26.34,570823.0,2120.0,749196.0,94.9,5402400.0,72.19,1403900.0,1240.0,1203160.0,390.8,613696.0,51.75,11126200.0,17.54,1503551.0,36.97,4586700.0,77.24,2436800.0,172.85,265113.0,43.58,2620900.0,261.5,3426900.0,226.07,1711400.0,962.0,600121.0,10.21,7152366.0,122.65,581900.0,83.67,963200.0,2218.0,1020611.0,5100.0,13309.0,1941.5,1002403.0,144.75,1767200.0,783.8,1118245.0,159.4,1571919.0,180.74,1191200.0,194.03,709000.0,82.7,2546100.0,42.29,3410500.0,4950.0,35298.0,80.59,1599200.0,280.0,822880.0,96.61,1182000.0,89.0,843177.0,390.94,1364500.0,310.36,1551200.0,111.52,1347100.0,3025.0,69840.0,72.88,9191600.0,3.575,169410.0,142.15,1327400.0,39.24,19014700.0,241.5,167619.0,175.96,2075200.0,32.1972,13850000.0,246.82,398100.0,62.67,2407000.0,100.45,61303535.0,74.7,3782300.0,29.84,3517100.0,71.7,1565587.0,115.0,4310700.0,64.46,495915.0,85.2125,953600.0,120.53,5246300.0,165.31,1175700.0,201.01,342200.0,51.9,2074900.0,1906.5,8253277.0,33.145,2826000.0,119.78,564700.0,6874.0,352808.0,46.25,881500.0,239.77,373700.0,164.75,8169800.0,237.8,975341.0,101.37,5268100.0,28.64,2244128.0,48.22,19261900.0,77.9,1524900.0,29.88,13657200.0,109.01,1296000.0,233.8,3161779.0,24.66,5026700.0,65.27,7492900.0,62.53,2869300.0,421.0,972272.0,66.25,2291533.0,87.05,8540000.0,174.2,11476000.0,3188.0,60916.0,50.62,3666500.0,62.69,3799700.0,38.4,8982000.0,56.56,3650000.0,70.59,910000.0,162.8,378967.0,12.278,6856758.0,4634.0,269888.0,30.3975,6075380.0,73.84,4407800.0,420.6,1376100.0,2200.0,262030.0,70.0583,2249400.0,40.01,2444000.0,150.0,192574.0,232.89,1663200.0,103.92,832568.0,3410.5,6381000.0,145.76,719600.0,94.83,2667300.0,39.315,3391732.0,232.9344,2432758.0,107.59,8548500.0,2646.0,373122.0,111.03,2074200.0,148.85,2158200.0,1160.0,933396.0,27.14,2351500.0,154.9,4257163.0,317.6,950456.0,143.31,1231900.0,57.95,4824700.0,2748.0,183600.0,348.49,459800.0,146.92,889300.0,629.0,3261578.0,850.0,339549.0,33.525,1750584.0,114.33,888700.0,20.355,4526242.0,31.11,843824.0,101.64,2470900.0,80.9,596400.0,62.34,8003900.0,105.49,1687600.0,128.99,2446900.0,48.89,4066900.0,150.46,758600.0,95.05,1161700.0,50.64,454947.0,672.0,134512.0,1915.0,1178685.0,217.35,1202000.0,346.92,138300.0,68.14,1333000.0,271.21,1147300.0,162.8292,438451.0,124.6,632230.0,489.08,818100.0,249.6,4012041.0,86.34,1359100.0,89.69,2965300.0,30.28,1004734.0,5.433,18073342.0,12.972,3784922.0,14.17,9614095.0,1171.0,538255.0,1503.5,5688229.0,10.005,3887842.0,132.1,2927000.0,743.0,330993.0,334.89,190600.0,724.86,234400.0,62.06,2269100.0,32.15,4530800.0,65.84,447058.0,240.38,90200.0,81.37,1607400.0,164.5,162901.0,89.0,974743.0,219.54,437200.0,160.87,1157700.0,53.845,1813400.0,61.69,1137900.0,76.06,3418500.0,178.8,411311.0,41.75,3836300.0,105.52,1014200.0,115.56,2470800.0,2944.0,1023896.0,153.0,1101100.0,498.7,4345936.0,12.89,64512600.0,380.0,366655.0,24.715,5577200.0,949.0,316954.0,294.0,794500.0,43.98,8850300.0,420.62,152000.0,184.08,2091600.0,41.3,2513800.0,641.6,16581.0,336.0,506374.0,145.69,541900.0,121.4,1084673.0,108.0,1122681.0,868.0,462716.0,105.75,3116145.0,644.28,186000.0,74.39,4117200.0,35.8,3918700.0,18.87,609700.0,4515.0,63432.0,33.66,1951800.0,780.0,344983.0,26.82,990530.0,836.4,873089.0,109.97,468700.0,118.4,574918.0,464.0,3414890.0,170.78,1496300.0,282.0,341176.0,51.05,5248800.0,49.9096,2314155.0,1545.0,338350.0,160.7,944020.0,9410.0,38732.0,96.9,865192.0,228.07,1138000.0,81.33,511200.0,3575.0,5319.0,64.5092,7175806.0,71.5,4259900.0,327.5,208344.0,,0.0,57.51,1177600.0,916.1,381154.0,83.35,7283000.0,78.21,3117600.0,119.86,421700.0,26.615,3098864.0,549.2,84787080.0,36.39,6646400.0,36.29,23596800.0,78.6,3388236.0,2876.0,38020.0,97.95,24365100.0,96.94,27226200.0,166.61,662000.0,477.8705,323199.0,110.29,1315800.0,2704.0,215680.0,259.8,1208086.0,97.36,583600.0,366.6,259592.0,357.46,3184500.0,154.8,682530.0,1413.0,45395643.0,575.32,401500.0,40.34,8922400.0,58.94,3556000.0,124.5,1274708.0,14.84,9499000.0,314.0,17238035.0,253.3,1486800.0,314.24,2643100.0,62.7,766394.0,65.1,441306.0,154.0,214856.0,670.0,211103.0,361.5,563814.0,167.0,1928611.0,76.55,1032400.0,216.67,292800.0,1704.5,515478.0,1268.0,82444.0,2154.0,694841.0,320.8,30492296.0,142.92,1616600.0,273.4,754587.0,187.9,104449.0,123.2,234996.0,79.3,887717.0,82.15,1588200.0,193.9491,2700988.0,16.01,10476500.0,28.82,4727800.0,1900.0,35402.0,44.78,1344800.0,602.0,53950303.0,85.29,1309900.0,878.0,57330.0,18.53,4058100.0,1133.5,1192069.0,223.19,998600.0,341.0,4356054.0,115.8,639131.0,229.89,608739.0,484.91,1569400.0,2210.0,77811.0,684.6,2392168.0,119.0,18846.0,40.19,1487000.0,373.0,48735.0,169.4,19399410.0,10.785,7285983.0,135.3,5375700.0,169.5,616221.0,106.66,1966300.0,1409.0,2802286.0,1158.0,40193.0,482.95,414100.0,433.0,192546.0,232.99,397800.0,111.23,1157800.0,33.17,4475768.0,792.0,1903596.0,5654.0,392711.0,325.0,417511.0,1586.5,3009432.0,2022.0,3108944.0,1450.0,1153545.0,921.0,660948.0,83.65,1808600.0,670.0,7899984.0,13.06,10099558.0,152.6,2795420.0,27.95,55145800.0,416.45,1543400.0,31.8,3625300.0,523.0,706409.0,37.79,4174500.0,35.95,2396242.0,63.0,1087566.0,226.28,634400.0,55.31,1718700.0,54.46,2030200.0,2.344,96291593.0,242.23,1643000.0,333.22,429500.0,182.1,217314.0,4334.0,186589.0,81.82,10158804.0,229.95,850000.0,28.56,1692926.0,18.08,7088700.0,187.2,1180442.0,100.0852,511153.0,684.0,427587.0,185.79,582800.0,76.8,872300.0,68.26,2870400.0,162.4,33338092.0,462.6,214250.0,426.0,91128.0,91.8,265782.0,485.0,151604.0,451.5,904579.0,804.0,87726.0,179.08,311200.0,2168.0,782680.0,118.2,1265935.0,162.0,23259100.0,139.13,6729300.0,723.0,58033.0,145.5,1679149.0,82.65,1842306.0,63.9343,1661826.0,34.72,4571400.0,566.0,216686.0,18.76,9953500.0,176.91,1116900.0,279.1,5889007.0,40.37,6228200.0,69.2,686968.0,22.11,3631400.0,54.43,2262300.0,387.68,1446000.0,802.0,72138.0,128.99,1417300.0,18.04,13284100.0,69.04,3186100.0,1485.0,246556.0,60.64,15632000.0,44.21,4544800.0,,0.0,60.42,470200.0,708.6,1558685.0,97.31,834300.0,96.0503,2166304.0,256.0,34437475.0,215.7388,431960.0,211.91,1913600.0,245.17,616000.0,57.88,1034100.0,52.98,236093951.0,340.5,2647700.0,192.5,858260.0,460.59,1642000.0,53.65,1328000.0,201.91,2786300.0,82.5,257469.0,47.863,15608000.0,635.0,849301.0,7388.0,922324.0,302.59,1585300.0,35.47,6983000.0,57.88,6678400.0,98.55,781600.0,819.0,145387.0,94.46,1304900.0,79.44,1615900.0,371.12,2688600.0,161.75,602100.0,166.4,551234.0,171.2,2041900.0,50.4,1064200.0,67.72,2593538.0,798.8,296812.0,270.89,2862400.0,135.4,1720166.0,75.68,4574100.0,378.69,674800.0,314.2,973500.0,210.41,1244600.0,64.84,7920700.0,82.58,6559100.0,131.5,379524.0,1161.8,758700.0,72.16,2984300.0,315.5,304931.0,39.86,4935300.0,1618.0,32226.0,115.67,615500.0,74.68,1270500.0,147.1,8885329.0,367.16,379400.0,28.62,1280063.0,347.37,240600.0,171.93,1378200.0,94.1304,7059868.0,1694.5499,736890.0,207.0,10389194.0,1013.0,325823.0,51.185,3319000.0,44.5,6868500.0,302.69,647000.0,233.4,2376338.0,117.7,632057.0,48.5,3356200.0,129.14,4152300.0,407.62,635000.0,211.0,644767.0,593.0,258903.0,106.09,6476600.0,180.87,3198200.0,302.8117,3401862.0,41.99,10071400.0,95.96,5870100.0,506.56,628300.0,242.71,25867400.0,252.24,732800.0,340.0,257808.0,24.569,5340000.0,31.32,1828100.0,153.49,1143500.0,52.4,5039400.0,1507.41,84100.0,78.8,1939107.0,849.0,311144.0,331.4,198673.0,265.2,940365.0,199.0,215867.0,389.0,50800.0,1595.0,23369.0,187.0,266742.0,14.84,11778900.0,10.816,3306741.0,59.65,2268300.0,235.97,222000.0,75.05,10669600.0,52.74,4590700.0,111.4,562558.0,35.311,51276000.0,1032.5,10186429.0,27.55,2884500.0,126.37,6494600.0,439.28,1531200.0,4.4045,11126071.0,442.57,2319200.0,33.55,3267900.0,238.21,1070100.0,65.51,1699500.0,95.38,925400.0,166.37,1592100.0,19.162,488611000.0,5021.4199,18500.0,308.6,22977185.0,20.36,1124100.0,20.17,3404000.0,179.48,3948800.0,6648.0,440145.0,67.77,2652000.0,682.4,1964672.0,930.0,728.0,160.94,1652800.0,67.28,2366000.0,84.84,1105900.0,71.02,4783400.0,242.0,524101.0,380.3,362825.0,9.616,5398200.0,87.35,6255300.0,52.642,7102500.0,542.0,1884726.0,80.96,1334300.0,2280.0,37346.0,64.13,9515100.0,107.0,579698.0,593.5,1166106.0,449.0,1539982.0,54.68,611552.0,78.815,6137600.0,,0.0,565.4999,38994.0,315.76,254500.0,114.69,2798200.0,72.52,3973950.0,159.6,391800.0,15.85,7910500.0,189.4,1970110.0,97.15,10548100.0,61.1,2231000.0,169.48,5191500.0,331.4,827930.0,112.6,831106.0,43.55,24402200.0,93.39,2460400.0,141.01,6369300.0,135.4,2689800.0,317.3,786700.0,678.0,166966.0,169.2,599523.0,51.99,2971900.0,635.2,3283768.0,114.6,3104300.0,264.5,312079.0,138.69,760900.0,127.79,2538100.0,1877.0,133257.0,103.83,5358300.0,162.86,1947100.0,480.5,1261557.0,927.0,471208.0,50.7,1973800.0,74.01,934600.0,286.2,407900.0,376.48,638300.0,479.0,175637.0,127.65,1333300.0,1295.0,5981.0,29.45,3087100.0,90.9,763560.0,1342.5,5125383.0,33.9007,5261281.0,298.89,1063600.0,2910.0,102965.0,1422.0,1119166.0,932.0,1727501.0,106.42,3110000.0,133.28,643300.0,565.0,483563.0,65.1,466552.0,149.1,743000.0,79.64,10301000.0,131.63,9854300.0,50.3818,556303.0,98.28,1449155.0,348.4,1445808.0,2110.0,34056.0,63.01,2638400.0,1988.0,227425.0,65.73,739600.0,736.46,499500.0,2405.0,2792697.0,23.2,5910800.0,2746.0,47880.0,186.1,357850.0,315.0,1005698.0,6318.0,1940645.0,111.75,1463800.0,5726.0,4580501.0,121.86,1004100.0,222.71,620500.0,1706.0,47862.0,589.2,2340487.0,36.63,1762984.0,278.5,861700.0,35.68,1025900.0,,0.0,423.48,808800.0,321.8,2672477.0,119.0,1690000.0,109.12,49218448.0,945.0,723639.0,124.12,1230000.0,3910.0,47591.0,498.2,5622146.0,98.71,4607300.0,135.28,485800.0,40.94,1465440.0,131.8,800830.0,1025.0,262005.0,504.0,209697.0,3.195,30086301.0,89.79,1235322.0,107.1,2334266.0,290.2,851300.0,262.8,11893709.0,108.4,6880700.0,75.5,14849100.0,1209.0,260023.0,541.0,221965.0,484.3,2934043.0,94.9,1231246.0,85.7,1774457.0,773.8,3270528.0,53.4,1143069.0,839.6,1845252.0,114.5,1012744.0,146.0,925506.0,2375.0,12600868.0,49.51,756168.0,230.88,2315700.0,143.26,893622.0,151.6,755900.0,56.34,6181100.0,1756.0,971691.0,752.4,2592445.0,1598.0,321261.0,1118.5,1988831.0,242.51,260500.0,349.88,629800.0,154.2,960720.0,67.43,3498400.0,276.5,241878.0,,0.0,125.95,1429900.0,366.14,1202800.0,243.0,2308587.0,223.8,1734899.0,11555.0,153501.0,80.62,3074000.0,85.0,767605.0,153.0,1385894.0,345.5,7267.0,1738.0,1498976.0,1390.0,148643.0,258.1,3486250.0,688.0,8878039.0,203.23,508100.0,1224.0,2663567.0,15.1,6570400.0,14.016,3299314.0,119.09,1830300.0,43.575,2223889.0,90.15,2818700.0,226.36,1668800.0,147.18,617777.0,97.8,3184437.0,966.5,125186.0,2845.0,389812.0,43.71,800.0,84.77,1713000.0,108.58,1557600.0,3209.0,115990.0,98.04,298131.0,36.15,4336300.0,249.54,1209700.0,174.6,303137.0,78.1,4297500.0,20.16,37246000.0,51.23,1187200.0,759.2,2942528.0,2380.0,29844.0,184.6,1079135.0,707.25,300600.0,418.86,179600.0,156.94,2486100.0,78.68,853600.0,125.5,1832900.0,159.6,998772.0,2030.0,76019.0,254.2,104722.0,100.17,2067200.0,48.45,4868800.0,99.6,1021475.0,168.68,3453500.0,54.44,7803782.0,632.0,85103.0,82.3,1304921.0,81.51,4289000.0,84.95,634600.0,564.29,1221500.0,239.5,403738.0,146.98,4485200.0,1021.0,469771.0,662.5967,96300.0,44.12,3080400.0,73.84,946800.0,129.6,3823596.0,57.09,1039600.0,289.9,2140476.0,113.46,1579100.0,105.0,448831.0,187.91,1659400.0,327.0,528683.0,247.6,34313047.0,166.66,230878800.0,64.1,3362000.0,175.15,710700.0,49.22,3588000.0,57.91,4237634.0,112.66,1368800.0,116.7,12063184.0,173.13,5048900.0,70.6,1662900.0,317.35,234900.0,48.21,6112400.0,29.63,17969700.0,15.926,18725395.0,41.36,2012700.0,145.16,478000.0,158.0,3513925.0,507.97,433300.0,4072.0,4712871.0,46.34,2195572.0,485.79,3606900.0,200.2,2617500.0,176.97,4593300.0,429.04,725000.0,,0.0,150.2,849836.0,48.8,5943200.0,1004.0,445395.0,1077.0,1216851.0,229.1,5677400.0,1802.0,128719.0,630.0,130680.0,33.88,3167400.0,27.39,2150525.0,140.19,2991300.0,,0.0,178.38,710900.0,25.6363,2286972.0,93.55,171047410.0,472.5,82670.0,159.45,29002.0,126.26,1087960.0,179.41,1074300.0,216.19,347100.0,319.98,2261800.0,22.37,2132900.0,416.8,211496.0,51.28,1571300.0,11.94,8186900.0,748.5,603814.0,41.05,22272600.0,102.87,996800.0,324.32,356000.0,,0.0,14.38,20238500.0,176.48,1674500.0,33.4392,9002618.0,92.62,1146400.0,1823.5,352617.0,74.52,2349600.0,46.29,19427400.0,2730.0,788675.0,509.5,166302.0,153.1,1742300.0,31.03,6201800.0,47.3833,15897600.0,939.0,554360.0,944.8,1790698.0,,0.0,46.52,3683850.0,64.81,2864400.0,261.82,435800.0,3075.0,461089.0,249.81,405300.0,312.5,853620.0,33.8,5741500.0,99.36,2197200.0,68.1,3088200.0,113.56,18672100.0,165.0,17332.0,101.1,2158700.0,129.04,1457000.0,42.5,823488.0,125.83,2090700.0,309.03,240900.0,122.6,2607900.0,164.7,1950600.0
-2023-01-31,334.5,512868.0,152.08,1995400.0,117.2,3962918.0,3400.3792,4128516.0,144.29,65874500.0,147.75,5628700.0,212.6,8423855.0,1856.0,2500050.0,55.09,1658332.0,111.11,3867200.0,110.55,5698300.0,29.77,809918.0,11.036,5730158.0,64.35,1402600.0,279.05,1841800.0,27.385,2906349.0,370.34,2572400.0,171.47,2549400.0,82.85,5008000.0,2200.0,558453.0,225.81,2788700.0,147.38,477837.0,215.16,1633300.0,1377.6,75037.0,86.87,2479200.0,27.41,5743000.0,73.5,4730100.0,55.75,10420036.0,199.4,710387.0,5314.0,619313.0,132.7818,982086.0,63.22,4342000.0,114.84,1357678.0,132.59,535800.0,336.6,379267.0,195.72,1406200.0,88.95,1177900.0,281.45,1554400.0,175.5,58590.0,269.73,844700.0,128.47,1414400.0,117.55,691200.0,1860.0,23486.0,219.2,959032.0,1000.0,339407.0,111.49,6577100.0,12.06,15703200.0,75.15,71669100.0,144.92,1020600.0,252.4,3418300.0,350.12,597200.0,223.39,1548500.0,103.13,66527300.0,31.505,6803200.0,1732.5,2154442.0,62.9,1914760.0,318.68,791800.0,67.7,6350200.0,44.33,4097500.0,178.0,292470.0,320.51,1911700.0,39.885,3985200.0,70.78,2052700.0,113.09,1777400.0,160.74,1167400.0,,0.0,872.5,1331028.0,266.2,10760436.0,1380.0,113228.0,660.84,801800.0,704.0,105252.0,117.54,1145100.0,219.5,1373973.0,627.0,5513992.0,455.7,8543130.0,177.44,1746600.0,58.501,23719000.0,189.44,445900.0,156.49,967400.0,195.44,790200.0,174.93,5170900.0,10590.0,2198543.0,2438.8501,155200.0,213.0,5163000.0,856.8,14011243.0,305.4,1031072.0,35.48,38917400.0,550.0,369205.0,115.0,124913.0,58.24,1918100.0,185.84,31947853.0,52.4,2101716.0,3096.0,5869607.0,45.69,5078800.0,57.0,2169496.0,166.2,872532.0,155.8,10868508.0,6.463,13753129.0,88.72,2787600.0,366.4,1140499.0,152.0,152396.0,252.22,1201500.0,111.6,193071.0,31.2,16785100.0,665.0,2609265.0,66.58,1963400.0,99.1,1026100.0,2670.0,65412.0,786.0,147238.0,438.5,337920.0,290.9,851900.0,50.57,6531400.0,4295.7817,437744.0,2434.1001,338100.0,31.74,5036400.0,79.7,2319600.0,759.21,572000.0,442.4,2541530.0,447.7,3115321.0,93.23,1503395.0,72.65,9375200.0,445.5,38665.0,50.31,1195913.0,102.8,2621667.0,62.9,3056957.0,68.36,302144.0,2970.0,771095.0,263.0,105020.0,651.0,275800.0,488.85,28682258.0,239.0,533911.0,150.36,806900.0,2461.0,2129805.0,342.5,673693.0,508.0,34936.0,311.52,3653400.0,58.56,2631700.0,1394.0,30907.0,753.0,299441.0,140.0,479332.0,46.25,10902500.0,124.65,40672615.0,459.8,5096874.0,1030.0,12793.0,26.24,482465.0,2118.0,233140.0,95.96,2676000.0,74.54,3884400.0,1209.0,308254.0,387.0,955511.0,52.22,34823400.0,17.47,1947261.0,37.19,8349900.0,77.25,7345900.0,173.9,472465.0,45.53,4687500.0,252.29,10992100.0,227.49,2385500.0,969.0,642483.0,10.465,7890559.0,122.88,601900.0,85.51,1588200.0,2218.0,350287.0,5120.0,7062.0,1961.5,844455.0,148.11,3946300.0,767.6,833660.0,161.0,1337870.0,182.83,1741900.0,196.03,871400.0,84.7,2171900.0,43.32,2989700.0,4935.0,40787.0,80.86,2090800.0,282.0,1843068.0,100.17,7929600.0,86.7,1527159.0,384.31,1731600.0,316.67,1583500.0,113.15,1313200.0,3075.0,82674.0,74.53,5890100.0,3.585,184700.0,144.69,1786700.0,39.35,26005900.0,242.0,312027.0,176.66,1850300.0,32.9276,13735000.0,249.54,584800.0,63.19,2400900.0,100.75,35216092.0,76.24,5579700.0,30.12,3289500.0,72.7,1947817.0,119.0,4298500.0,64.32,393333.0,87.2325,1084400.0,121.87,5200100.0,168.96,2114600.0,208.81,590600.0,51.93,2120000.0,1931.0,3073297.0,33.305,3128600.0,123.21,1092800.0,6886.0,548571.0,47.08,1737500.0,243.25,267900.0,167.97,6421300.0,243.6,646068.0,105.9,4648300.0,28.615,2947329.0,48.67,16821600.0,77.9,2262200.0,30.92,15414100.0,110.935,1752000.0,234.2,5421428.0,25.03,5245400.0,66.75,4195500.0,64.45,3797200.0,420.5,552623.0,64.75,1602055.0,88.22,8189900.0,174.02,14481300.0,3182.0,175570.0,52.06,2922200.0,63.64,8194000.0,39.1,7919200.0,57.92,3099300.0,72.28,768500.0,164.25,424485.0,12.208,7382450.0,4606.0,875869.0,30.9414,6539040.0,74.81,3199000.0,422.84,1269800.0,2216.0,129673.0,71.2467,2854800.0,40.62,2562500.0,150.0,526261.0,233.6,3089100.0,103.64,850875.0,3520.0,6480612.0,148.48,1136000.0,98.69,4081800.0,39.38,3200061.0,234.3794,2937763.0,108.49,8251700.0,2582.0,261190.0,114.62,4887400.0,150.18,1662400.0,1165.0,530428.0,27.48,5344400.0,155.2,3487802.0,314.0,882411.0,151.83,2427200.0,59.35,5739100.0,2730.0,354133.0,353.0,634800.0,147.97,2240500.0,646.0,1429651.0,860.0,359515.0,34.06,2178677.0,116.37,1168500.0,20.45,4774607.0,30.77,992621.0,102.45,3722600.0,82.39,546100.0,63.24,7472300.0,107.09,2091000.0,128.68,3067700.0,49.5,4325300.0,154.83,1321100.0,95.31,3663500.0,49.99,598390.0,671.0,156700.0,1909.0,224223.0,222.2,712200.0,349.69,161000.0,68.9,2172100.0,277.08,1338900.0,164.297,533389.0,125.2,1092442.0,499.99,1293900.0,248.7,5008804.0,88.17,3180300.0,90.22,3698400.0,30.24,1045617.0,5.391,30732427.0,13.02,5761592.0,14.136,12896437.0,1165.0,967804.0,1488.5,3805145.0,9.986,4219277.0,132.25,4043200.0,743.0,128920.0,332.65,353700.0,738.13,542700.0,63.65,9337300.0,32.67,5435500.0,65.74,543428.0,244.35,94000.0,82.33,1947600.0,163.0,103995.0,87.4,359135.0,226.07,1979200.0,162.21,2146900.0,54.14,3280600.0,62.65,1709700.0,76.7,6280400.0,177.4,339551.0,42.19,5133800.0,108.15,2329200.0,114.3,1730700.0,2953.0,1618358.0,157.83,1660600.0,491.9,7227408.0,13.51,83093300.0,377.0,596478.0,25.275,9543200.0,953.0,399709.0,287.5,937726.0,44.62,10931900.0,422.94,330200.0,193.86,2423200.0,40.95,5723400.0,638.7,19657.0,335.5,598078.0,147.66,496500.0,121.0,1039061.0,108.4,3554580.0,873.0,368102.0,106.68,2434222.0,665.95,286000.0,75.04,5182200.0,36.29,11324700.0,18.73,516100.0,4580.0,33151.0,33.94,2027800.0,783.0,327304.0,26.53,1157001.0,821.4,1298545.0,111.53,2776400.0,118.6,545921.0,461.0,27328.0,177.6,1504800.0,280.5,195042.0,52.34,6031300.0,51.266,4188277.0,1505.0,451951.0,158.4,924691.0,9380.0,47317.0,96.8,500193.0,233.06,1303100.0,82.13,1025000.0,3570.0,1374.0,64.2299,8625026.0,69.52,3084300.0,327.0,316134.0,,0.0,59.28,1214900.0,918.7,378656.0,83.94,9621800.0,78.36,4144900.0,120.85,629700.0,27.28,4843303.0,541.2,49617933.0,34.61,14063400.0,39.32,47396300.0,79.85,4425910.0,2896.0,216913.0,99.87,22306800.0,98.84,29870700.0,167.82,938800.0,472.8883,732358.0,112.72,1259100.0,2694.0,334632.0,259.6,2808458.0,98.88,650800.0,357.6,330511.0,365.81,2311500.0,155.2,317769.0,1423.4,11524269.0,589.48,470100.0,41.22,7549600.0,59.17,8146900.0,123.3,3276091.0,15.17,29536400.0,313.4,3177274.0,255.07,1916800.0,324.17,3526800.0,62.8,497812.0,65.4,402410.0,153.0,163607.0,662.0,113930.0,356.0,980635.0,166.0,3933747.0,77.61,1576100.0,220.54,260600.0,1708.5,667878.0,1260.0,116423.0,2148.0,1344208.0,324.25,23285495.0,145.09,1585700.0,268.4,795401.0,186.2,98817.0,121.4,362251.0,68.35,8517677.0,81.37,2805300.0,196.4939,2439027.0,16.13,24130400.0,29.14,5884100.0,1878.0,53314.0,45.31,3357900.0,596.4,31284255.0,86.15,891600.0,865.0,44842.0,18.85,7041300.0,1124.5,908860.0,224.6,1378300.0,348.5,494130.0,107.0,6682204.0,228.91,1370812.0,511.7,2266200.0,2210.0,140226.0,690.4,1255373.0,116.0,138126.0,40.69,1823400.0,367.0,74945.0,168.8,15368613.0,10.745,13956450.0,134.73,7206400.0,168.6,939446.0,107.55,2150500.0,1388.0,1220061.0,1150.0,47083.0,480.5,556700.0,430.0,396083.0,239.68,547000.0,112.46,5658600.0,32.915,3441477.0,796.0,1249282.0,5598.0,974298.0,312.8,474778.0,1575.0,3507175.0,2031.0,1982666.0,1447.0,552225.0,912.0,440396.0,85.14,2113200.0,669.2,3534723.0,13.252,14303076.0,152.6,1592599.0,28.26,52621600.0,422.67,1174600.0,32.5,5166300.0,517.6,1060390.0,41.82,10851200.0,36.46,7471658.0,61.0,1979187.0,229.41,535100.0,56.0,2633100.0,54.58,7025500.0,2.41,202992610.0,245.69,1782600.0,338.14,470000.0,188.0,241544.0,4345.0,389839.0,80.88,36119051.0,236.04,1723900.0,28.62,2524304.0,18.51,5529800.0,185.55,1921594.0,102.1944,555643.0,684.0,334055.0,189.05,689400.0,78.63,1329200.0,69.57,4920100.0,162.75,18695686.0,454.2,1614692.0,425.0,64339.0,91.4,176445.0,480.5,226309.0,453.5,337073.0,804.0,35540.0,180.09,363700.0,2256.0,1969578.0,117.6,1362293.0,163.42,11612500.0,139.96,9188700.0,719.0,114039.0,140.0,3307434.0,82.05,1404914.0,64.3944,2525754.0,35.28,5887700.0,570.5,205899.0,19.19,17879100.0,179.35,1001500.0,279.0,9273031.0,40.53,7437800.0,68.5,700646.0,22.46,10134000.0,55.81,2720200.0,392.48,1113300.0,809.0,70653.0,130.01,2930600.0,18.3,15757300.0,70.45,1960800.0,1473.0,277725.0,61.32,14344400.0,44.63,5007000.0,,0.0,61.48,729400.0,708.4,1669994.0,98.84,1197900.0,99.1288,2553783.0,254.0,21472720.0,216.5979,694559.0,214.82,1922800.0,260.62,735600.0,58.96,1117400.0,52.58,262819310.0,344.15,2406700.0,188.3,3119637.0,463.26,2062000.0,54.03,1715200.0,208.25,3415800.0,81.72,440898.0,50.01,18132000.0,625.0,1049530.0,7406.0,717564.0,306.88,1667300.0,35.77,5602200.0,59.0,4429400.0,99.89,1696400.0,817.0,97642.0,96.69,1854600.0,80.49,1542100.0,370.6,3137400.0,166.72,913600.0,164.6,632479.0,174.18,1329100.0,53.2,1773900.0,68.15,2386354.0,800.0,334681.0,267.4,5477900.0,133.2,2813178.0,77.62,9737400.0,378.68,1252400.0,322.75,1526700.0,214.21,1233800.0,65.44,5938700.0,83.69,7396100.0,128.0,419034.0,1181.6899,496700.0,73.02,4274300.0,314.0,588779.0,41.41,4323300.0,1642.0,45781.0,120.06,813500.0,75.12,1732600.0,145.8,7963284.0,363.85,766200.0,28.955,1196777.0,359.64,343100.0,174.91,2011700.0,96.2207,6065155.0,1675.2999,2267686.0,201.9,7249200.0,1016.0,211479.0,52.04,3380600.0,45.04,7584900.0,311.83,566900.0,238.8,2459983.0,120.5,12452664.0,49.54,4152800.0,128.52,5408700.0,426.56,466500.0,209.5,874145.0,591.0,145790.0,107.41,7938900.0,176.06,6212700.0,298.4049,4980422.0,43.15,9438400.0,97.33,7182100.0,531.56,754000.0,247.81,26541100.0,257.01,713700.0,339.8,395545.0,25.173,3788000.0,30.94,2019600.0,156.0,1384600.0,54.12,6585800.0,1532.92,90900.0,78.0,2261910.0,850.0,258824.0,331.0,265721.0,265.6,778845.0,198.1,594476.0,390.0,628890.0,1595.0,52306.0,187.8,717099.0,15.21,8587900.0,10.732,6994515.0,60.19,2587000.0,243.3,2191700.0,74.63,19020400.0,52.93,7919700.0,111.0,517029.0,35.386,56607000.0,1025.0,6617143.0,27.75,4564400.0,127.33,7686900.0,448.04,1320500.0,4.3515,17650629.0,455.13,2036200.0,34.22,8191500.0,245.81,2112800.0,66.23,4312900.0,96.97,1193200.0,169.02,3212700.0,19.537,498017000.0,5270.0,32700.0,308.0,22127720.0,20.44,963400.0,20.26,2798000.0,184.31,4265200.0,6618.0,377427.0,67.83,5001200.0,646.0,2262131.0,910.0,822.0,166.62,1916800.0,68.48,2568300.0,85.99,2309400.0,73.45,5066700.0,236.5,788834.0,378.05,414236.0,9.722,7767232.0,88.46,6200400.0,52.8233,6202500.0,545.5,1558715.0,82.23,2543400.0,2345.0,60081.0,64.79,10315300.0,109.0,564704.0,601.0,1435204.0,456.2,617877.0,54.76,848288.0,79.32,4096000.0,,0.0,561.1666,22352.0,323.94,372900.0,115.86,1564900.0,72.8733,4150050.0,158.6,201545.0,15.9,8837500.0,189.0,2772280.0,97.98,7126500.0,61.93,3245300.0,171.02,4665500.0,352.4,7195431.0,112.0,1127557.0,44.16,49722500.0,92.55,4973600.0,142.38,9373400.0,136.35,3002900.0,326.0,1056700.0,670.0,264774.0,169.0,901523.0,56.89,7896100.0,640.8,2058518.0,112.1,11208787.0,264.5,486405.0,142.7,3179300.0,129.28,4350100.0,1859.0,943282.0,104.24,3540400.0,165.43,2295100.0,480.0,416445.0,917.5,985101.0,55.38,5716300.0,74.55,1760300.0,287.32,239900.0,385.61,368100.0,469.0,104354.0,130.34,2276200.0,1270.0,8429.0,29.6,17865800.0,91.0,788021.0,1339.5,4328340.0,33.8686,4824740.0,304.34,848700.0,2900.0,127125.0,1412.0,1419612.0,923.6,3008304.0,100.27,7890100.0,134.88,700400.0,565.0,1013558.0,64.74,684639.0,152.19,705500.0,81.49,15730300.0,133.21,7125100.0,50.5676,396224.0,96.28,2524862.0,362.8,3208211.0,2090.0,49495.0,64.94,2566700.0,1958.0,219079.0,66.63,2947000.0,758.47,816400.0,2402.0,7339551.0,23.54,7184100.0,2690.0,56652.0,189.9,451884.0,313.5,523699.0,6319.0,2891518.0,112.77,1224000.0,5770.0,2455529.0,123.85,978100.0,228.37,650400.0,1714.5,56038.0,586.8,2850675.0,37.24,1685650.0,282.03,1059100.0,36.4,1620200.0,,0.0,426.75,929000.0,318.0,1761076.0,118.19,2208200.0,105.74,56822682.0,940.0,946597.0,124.82,1582700.0,3944.0,59671.0,490.7,9215986.0,99.85,4099500.0,137.53,677100.0,40.8,3283055.0,131.8,802718.0,1006.0,562617.0,502.0,141016.0,3.203,43484203.0,89.67,2218706.0,108.38,2031207.0,297.53,603200.0,262.6,11306579.0,109.14,5816300.0,77.42,12526800.0,1206.0,191332.0,540.0,391255.0,477.9,4541174.0,93.9,1208545.0,85.4,1198610.0,776.8,2628807.0,52.55,1599340.0,830.2,4174499.0,115.0,1381232.0,143.5,1217405.0,2374.0,9040306.0,49.07,867723.0,236.59,2244400.0,142.9,1150999.0,152.8,3991300.0,56.98,5951900.0,1727.0,1090408.0,749.2,2392206.0,1595.5,520118.0,1114.5,3015182.0,248.73,363700.0,353.75,934200.0,152.6,741042.0,67.68,5420900.0,275.0,235900.0,,0.0,128.46,3802900.0,374.94,1662100.0,243.0,704601.0,219.4,1377277.0,11530.0,163520.0,80.165,3029200.0,84.5,1612908.0,145.9,3358513.0,337.5,5005.0,1723.5,2162661.0,1403.0,536641.0,259.0,1912037.0,679.2,8548927.0,206.51,341700.0,1222.5,1171202.0,15.72,5840300.0,14.386,6367814.0,120.64,2011700.0,43.11,2635776.0,91.33,4529800.0,231.52,1502200.0,148.32,935235.0,96.2,5453420.0,975.5,803749.0,2816.0,876664.0,41.0,300.0,89.31,3522100.0,109.67,1638400.0,3200.0,246084.0,97.48,334029.0,36.73,4613600.0,253.81,1727700.0,175.4,346019.0,77.46,9251600.0,20.37,36575900.0,52.58,1387300.0,753.0,2155455.0,2380.0,72944.0,176.6,1416637.0,717.75,286100.0,424.26,204000.0,161.62,1790400.0,79.66,1643700.0,127.15,1635800.0,160.6,998406.0,1998.0,78267.0,255.0,177316.0,101.7,1973300.0,49.39,5962200.0,99.8,683973.0,172.14,3716000.0,57.98,8106876.0,635.0,133529.0,81.0,685982.0,81.86,4795500.0,84.62,665700.0,570.33,1799800.0,238.0,531465.0,149.31,6073000.0,1015.0,606617.0,665.2833,134400.0,45.57,3348500.0,75.02,1163100.0,130.2,4977791.0,58.06,945500.0,283.8,929750.0,116.47,2489800.0,102.5,439674.0,191.12,1020700.0,323.0,510821.0,245.9,30903128.0,173.22,196813500.0,65.75,2940600.0,179.12,1646500.0,50.7,3678800.0,56.98,6043711.0,113.23,1346700.0,117.2,15068700.0,177.21,5852400.0,72.85,1900000.0,322.77,164800.0,48.96,5352300.0,30.93,15611500.0,17.884,66473396.0,42.59,6169000.0,148.21,484200.0,159.3,4491354.0,513.96,503300.0,4108.5,4837928.0,46.585,2065105.0,499.19,5567000.0,204.19,2958700.0,185.23,6872100.0,440.95,919500.0,,0.0,150.2,251256.0,49.8,7714000.0,997.0,740459.0,1058.0,4641245.0,230.21,11294200.0,1839.0,575582.0,631.0,126355.0,34.18,7365200.0,27.18,1653459.0,140.03,5427300.0,,0.0,183.33,687600.0,25.7159,2577521.0,93.12,210118648.0,471.5,94028.0,160.55,21954.0,126.94,860562.0,181.79,1142000.0,218.05,409000.0,323.1,1352900.0,23.06,2573000.0,409.0,586747.0,51.81,3041200.0,12.16,12176300.0,744.5,939711.0,41.57,18665200.0,103.81,1064700.0,328.58,357800.0,,0.0,14.82,23524600.0,181.43,1971400.0,33.22,8343632.0,93.99,1348500.0,1782.0,1044438.0,75.04,2601900.0,46.87,22840400.0,2660.0,568519.0,505.0,625982.0,154.73,1632300.0,32.24,11984600.0,47.9567,14103600.0,948.0,413902.0,943.8,4124894.0,,0.0,46.76,1677900.0,67.47,2235000.0,265.6,748400.0,3041.0,610934.0,254.19,575800.0,313.5,912470.0,34.43,4210700.0,103.64,3132800.0,68.77,2908900.0,116.01,27861800.0,161.0,1363449.0,104.01,2165400.0,130.51,2076500.0,42.59,1119989.0,127.34,1233800.0,316.18,264800.0,124.16,2087800.0,165.49,2692000.0
-2023-02-01,335.0,1060754.0,155.45,1499900.0,116.3,2963228.0,3322.3955,5724768.0,145.43,77663600.0,146.6,5439900.0,208.1,6428691.0,1875.0,1626167.0,55.02,2348299.0,113.99,4053600.0,111.82,4532300.0,29.92,652883.0,11.074,6095479.0,64.18,2019200.0,283.6,1797000.0,27.225,2152111.0,383.92,3362000.0,176.59,4200300.0,83.37,5673900.0,2205.0,324733.0,226.73,1981800.0,147.58,397945.0,222.19,1313700.0,1437.0,107339.0,87.29,2930900.0,26.8,4940400.0,73.28,3162800.0,55.25,5197160.0,200.0,584623.0,5360.0,628395.0,132.4182,498535.0,61.23,6371800.0,116.04,1102143.0,132.25,427300.0,336.4,347651.0,196.28,1173900.0,89.58,1006800.0,285.9,1329400.0,180.0,29090.0,282.53,1987500.0,128.16,1794100.0,120.05,634800.0,1780.0,106327.0,221.0,914701.0,997.0,265739.0,119.01,9886400.0,12.07,9653100.0,84.64,152548200.0,145.15,1842000.0,246.41,5344700.0,354.53,651000.0,227.14,2601500.0,105.15,80450100.0,32.63,15002000.0,1731.0,2345358.0,61.75,715708.0,319.38,1181500.0,69.96,2124300.0,43.4,6591700.0,177.2,191308.0,318.13,1357900.0,40.57,4589000.0,72.52,2740500.0,114.75,2165300.0,163.27,844700.0,,0.0,891.5,881232.0,269.0,719429.0,1380.0,93966.0,678.53,1274200.0,692.0,93758.0,118.97,1098600.0,222.0,1371854.0,615.4,4046438.0,450.3,5100720.0,178.02,762800.0,60.275,26553000.0,191.66,540200.0,158.62,962800.0,198.39,511400.0,173.61,3725200.0,10280.0,2072186.0,2495.6799,179600.0,214.75,8462100.0,854.0,10587669.0,302.8,570003.0,35.92,44438700.0,542.0,191367.0,116.0,19493.0,58.44,2656900.0,186.48,28527540.0,52.74,1938360.0,3117.0,2325391.0,46.28,7610800.0,56.5,2263612.0,166.0,518191.0,156.2,2540726.0,6.767,32228125.0,89.65,2689700.0,368.4,2213829.0,150.6,67820.0,254.17,1096400.0,111.9,178140.0,32.01,5737600.0,661.0,2146148.0,67.18,1333300.0,100.12,847700.0,2675.0,48739.0,789.0,165375.0,437.5,176030.0,291.6,755300.0,50.8,6485400.0,4356.9282,276145.0,2445.74,411200.0,31.99,7350400.0,81.54,1780100.0,762.63,702200.0,446.6,3524745.0,452.5,2841895.0,95.27,1585474.0,71.23,10727700.0,445.0,89380.0,50.7,1111493.0,103.4,1919143.0,63.19,2744729.0,68.72,200109.0,2980.0,761841.0,273.0,1852595.0,658.5,241316.0,492.45,44890407.0,239.4,466670.0,153.38,749200.0,2421.0,1088411.0,343.0,580541.0,516.0,62033.0,310.57,3518300.0,58.4,1468000.0,1398.0,45293.0,751.0,243067.0,141.0,397959.0,47.54,15305000.0,123.9,21257962.0,463.7,9227100.0,1040.0,21265.0,26.52,440288.0,2144.0,193482.0,97.21,6406500.0,74.39,2694100.0,1218.0,810394.0,390.2,720497.0,52.15,22111900.0,17.435,1091097.0,36.91,4216500.0,75.72,3328000.0,176.8,272322.0,46.14,5878800.0,249.54,6022000.0,213.44,3971300.0,981.5,401642.0,10.535,6250324.0,123.05,589300.0,85.17,1590500.0,2214.0,185830.0,5120.0,3535.0,1977.0,1334812.0,149.11,1801700.0,773.0,635931.0,159.9,724180.0,188.89,1613200.0,199.18,722100.0,85.28,2421500.0,43.66,3604300.0,4935.0,30482.0,81.4,2051800.0,284.5,908095.0,102.12,3374700.0,78.0,749523.0,398.68,1590000.0,313.28,1253700.0,114.31,697200.0,3205.0,99188.0,74.99,3722200.0,3.58,322960.0,144.41,1273700.0,39.97,17815100.0,235.0,334670.0,175.54,1953900.0,33.0512,13935000.0,250.91,772100.0,63.72,2488600.0,101.35,19544974.0,75.14,3926700.0,30.1,5287800.0,72.2,4530411.0,116.33,6732300.0,64.56,364154.0,89.145,1209200.0,117.7,7282300.0,161.05,2352100.0,214.38,476700.0,51.67,2281900.0,1894.5,7306743.0,34.755,4866000.0,123.75,915400.0,6954.0,320155.0,48.05,969200.0,248.21,304700.0,171.82,8853900.0,244.0,377502.0,110.5,5393700.0,28.61,2745038.0,48.57,19639400.0,79.01,3179500.0,31.59,15597300.0,111.59,1713600.0,234.6,4812861.0,24.54,7692100.0,68.84,5728700.0,64.48,4132900.0,420.0,704293.0,69.8,8270522.0,87.49,7420300.0,171.36,11526400.0,3140.0,143438.0,53.44,3209000.0,63.1,5232900.0,39.89,10781400.0,58.91,5430500.0,75.76,1500700.0,166.35,575322.0,12.25,8527714.0,4620.0,626669.0,31.0209,8589421.0,82.7,7960200.0,426.99,1112100.0,2216.0,120500.0,71.3983,2394600.0,41.23,3476500.0,148.4,314983.0,235.61,1166200.0,104.72,907425.0,3545.5,7901943.0,148.64,1519900.0,99.9,2904400.0,40.345,2869676.0,237.1454,4098137.0,109.39,9975500.0,2594.0,165698.0,116.15,2309000.0,153.54,1316600.0,1178.0,603521.0,27.42,4025100.0,158.0,2831693.0,312.6,511754.0,156.6,1593600.0,60.22,5645100.0,2720.0,308257.0,359.79,756900.0,147.06,1211000.0,649.0,990213.0,847.0,124578.0,34.26,1297764.0,116.19,1491200.0,20.465,5926171.0,31.285,1125270.0,102.54,3054300.0,84.81,740700.0,61.89,9653400.0,107.71,2894600.0,116.76,14492300.0,50.4,4565200.0,155.73,834100.0,95.45,1557600.0,50.1,429568.0,672.0,272698.0,1894.0,235271.0,224.62,916000.0,356.33,322200.0,67.87,2265000.0,280.8,1727500.0,164.6395,429241.0,122.1,1723666.0,498.77,1242500.0,249.7,4429270.0,89.67,1120000.0,91.62,3742500.0,30.64,836103.0,5.273,37718967.0,13.152,5894306.0,13.846,10575025.0,1174.0,781222.0,1500.5,8852365.0,10.025,4429389.0,127.29,4991700.0,742.0,392555.0,352.77,380000.0,738.13,414000.0,64.0,2327100.0,31.63,7411200.0,65.2,330586.0,243.89,81200.0,82.71,1689000.0,165.5,227823.0,87.8,544269.0,227.21,580800.0,163.34,1757800.0,54.605,2669600.0,62.89,1761700.0,81.48,7456600.0,179.6,423484.0,42.3,6373800.0,113.66,1948300.0,117.9,1826400.0,2977.0,1057617.0,158.44,631500.0,483.0,4050617.0,13.79,70641000.0,380.0,950011.0,25.95,7149600.0,954.0,420687.0,293.5,1201774.0,44.81,13159900.0,426.55,283500.0,202.11,5262100.0,41.14,4235800.0,639.0,6117.0,335.5,380570.0,150.35,772700.0,121.0,640231.0,109.4,3085453.0,877.0,472888.0,108.16,2906201.0,682.68,204400.0,76.79,3360700.0,36.78,5609300.0,18.94,376700.0,4555.0,45733.0,34.31,2376500.0,783.5,360406.0,26.61,839455.0,810.0,989407.0,112.04,809300.0,118.2,1675649.0,465.0,41463.0,180.15,1929400.0,280.0,407244.0,53.09,9170600.0,49.6383,6399988.0,1523.0,282562.0,158.5,552545.0,9240.0,62557.0,96.4,1017391.0,230.45,1137700.0,83.0,758000.0,3500.0,2798.0,65.6983,9112192.0,70.01,2698700.0,328.0,418653.0,,0.0,63.19,1634400.0,943.8,867648.0,84.0,6673600.0,77.99,4141600.0,120.2,1056100.0,27.375,3265739.0,542.5,40684622.0,35.28,6855300.0,39.3,25569500.0,81.15,1989437.0,2850.0,63958.0,101.43,26392600.0,100.43,35531100.0,168.57,857800.0,472.058,596109.0,115.48,1366000.0,2700.0,257480.0,259.4,1295635.0,101.11,910000.0,351.8,216802.0,365.71,2889400.0,155.6,395601.0,1419.6,36978256.0,598.05,502300.0,40.84,13876700.0,60.24,2397600.0,123.8,3385722.0,15.22,16821200.0,311.0,2897552.0,261.46,1575900.0,328.09,3076500.0,63.28,714319.0,65.28,325456.0,155.0,59304.0,665.0,195869.0,358.0,514444.0,167.4,2141134.0,76.03,2527800.0,218.36,344300.0,1692.5,674142.0,1254.0,84747.0,2179.0,727811.0,318.55,30489742.0,147.38,1766000.0,266.3,775916.0,176.85,457791.0,122.25,323887.0,64.5,3801417.0,82.78,1951600.0,194.8351,5721124.0,16.11,18695100.0,29.87,5698700.0,1874.0,94828.0,45.34,1485400.0,601.3,27200209.0,87.06,1099900.0,875.0,116938.0,18.8,8267000.0,1114.0,834614.0,225.3,1477700.0,351.5,437998.0,108.2,1393876.0,238.35,1333209.0,513.28,1995700.0,2190.0,602567.0,695.2,1991023.0,118.0,48618.0,40.59,2352300.0,374.0,87831.0,168.02,18978079.0,10.75,9508858.0,135.09,5428900.0,171.0,992399.0,109.01,2438300.0,1400.5,825671.0,1148.0,308970.0,483.2,1174200.0,435.0,220965.0,227.73,904700.0,113.51,1565100.0,33.4,3580022.0,798.0,1940276.0,5610.0,737444.0,311.8,768761.0,1610.0,3523411.0,2050.0,4718857.0,1453.0,809820.0,917.0,395751.0,85.6,1077300.0,664.6,30892744.0,13.394,18045125.0,153.8,1993513.0,29.07,63330600.0,435.55,1521700.0,32.68,3700300.0,525.2,1169171.0,40.85,6862300.0,37.07,2510164.0,61.5,1522504.0,233.49,575400.0,55.66,3451000.0,55.59,1869100.0,2.453,164610747.0,251.19,1646600.0,347.28,430700.0,182.0,168419.0,4385.0,662964.0,82.66,18147329.0,239.55,1861600.0,28.83,2596520.0,18.92,7639500.0,185.05,2071944.0,103.5261,1992262.0,688.0,647840.0,195.96,991700.0,79.99,1762000.0,66.36,8301800.0,163.3,17964371.0,478.4,2793346.0,430.0,82893.0,92.4,447796.0,483.0,95469.0,452.5,531016.0,806.0,55174.0,181.16,476600.0,2297.0,956279.0,118.0,2018400.0,164.92,9865300.0,139.59,8841800.0,722.0,398423.0,136.8,3664028.0,82.0,1219007.0,64.0939,2215094.0,35.34,4645700.0,563.4,153762.0,19.8,22524900.0,179.49,1148300.0,278.1,5075396.0,40.54,6064400.0,69.7,518206.0,22.53,4697200.0,56.99,3092300.0,409.77,1727800.0,824.0,117728.0,130.01,1425700.0,18.37,20314700.0,75.84,3678300.0,1466.0,179505.0,61.33,12535400.0,45.18,5387300.0,,0.0,60.54,776700.0,713.8,2184235.0,97.83,752700.0,101.3456,2903453.0,254.9,13348284.0,214.8969,869508.0,215.85,1193300.0,268.16,521700.0,58.34,2439900.0,52.98,360728092.0,342.57,2990900.0,189.7,1310885.0,462.25,1242500.0,54.74,2176400.0,213.56,3363900.0,82.46,349059.0,53.026,24886000.0,603.0,571357.0,7408.0,512207.0,315.71,2010200.0,35.63,9279100.0,58.92,7091100.0,99.6,1392600.0,823.0,124675.0,97.17,1664300.0,81.32,1944800.0,374.08,2951900.0,168.44,1301500.0,163.8,591213.0,175.36,1456300.0,54.35,3233700.0,69.6,2608230.0,795.5,292831.0,266.27,3557700.0,131.9,3440456.0,81.16,7167000.0,370.98,1739100.0,323.27,1516500.0,228.17,1748500.0,66.73,8004500.0,85.77,8395800.0,125.5,420833.0,1214.29,603300.0,72.68,4965200.0,316.0,883991.0,41.91,3614100.0,1656.0,45545.0,123.49,563700.0,75.62,1436400.0,150.1,11447680.0,377.0,350500.0,29.09,1249034.0,362.01,377900.0,175.46,2100200.0,96.8729,3708557.0,1700.5999,1664806.0,201.6,6146686.0,1017.0,329307.0,52.02,3991800.0,47.54,14734800.0,311.75,503800.0,237.6,1526174.0,125.0,1862007.0,49.86,3248400.0,122.97,5189900.0,457.77,1083100.0,211.0,1092652.0,593.0,255255.0,106.98,10103200.0,174.3,5607500.0,299.9788,8239060.0,46.12,14963200.0,98.19,9815200.0,554.52,913700.0,252.75,31259900.0,259.77,583000.0,343.6,1190137.0,26.792,6554000.0,31.45,2380000.0,154.4,2280200.0,51.41,14189800.0,1560.54,116400.0,79.3,1647555.0,846.0,250749.0,326.7,604286.0,262.8,801845.0,198.4,659510.0,391.0,73640.0,1585.0,14722.0,184.4,302960.0,16.11,18474700.0,10.856,6941534.0,59.5,2492900.0,246.01,305000.0,74.24,15188700.0,54.19,6598200.0,110.6,819298.0,36.199,80052000.0,1019.0,5331690.0,27.86,3763400.0,129.5,6387900.0,442.59,901300.0,4.3645,10071518.0,473.81,2261500.0,34.6,3155800.0,248.79,1093500.0,67.11,1952600.0,96.75,1675800.0,174.98,2397900.0,20.943,660477000.0,5357.9199,24400.0,308.4,14217847.0,20.91,682300.0,20.72,3252800.0,193.94,4468400.0,6642.0,268447.0,67.9,3303200.0,660.2,1524146.0,910.0,10974.0,183.81,5320200.0,68.24,2241600.0,87.63,2262600.0,77.84,9111200.0,238.0,666098.0,372.4,362902.0,9.717,4980785.0,90.05,6141300.0,53.862,7728000.0,552.0,634409.0,84.56,3058700.0,2340.0,63883.0,63.5,12695000.0,109.5,574512.0,608.0,2447845.0,458.2,350774.0,55.5,862085.0,79.86,10685000.0,,0.0,549.2499,116018.0,340.77,636900.0,117.71,1535700.0,74.24,3873600.0,162.0,907556.0,15.64,15549400.0,189.8,2044050.0,102.98,8891400.0,61.81,2647100.0,171.56,4147700.0,359.4,2969268.0,112.0,824663.0,43.97,24482300.0,92.08,1993000.0,143.19,7207900.0,137.98,3088000.0,328.69,1188100.0,665.0,242299.0,169.0,457624.0,58.44,5325100.0,637.0,6252864.0,111.2,3277344.0,263.0,823422.0,142.15,897900.0,130.9,2845600.0,1868.0,156708.0,105.39,3791700.0,164.79,1844200.0,481.5,444750.0,908.0,626727.0,57.62,3155700.0,76.53,1761700.0,290.53,339500.0,398.14,435200.0,460.0,95083.0,132.01,1661300.0,1270.0,1192.0,29.61,7074300.0,91.9,1168136.0,1345.5,3630466.0,33.5704,3469537.0,305.94,680800.0,2910.0,92216.0,1409.5,1616493.0,911.6,1989425.0,97.99,4467800.0,138.11,1093700.0,559.5,510409.0,66.54,859887.0,152.87,569100.0,82.91,13221600.0,138.46,10500600.0,51.0217,614637.0,97.46,1540991.0,342.8,2263375.0,2105.0,45693.0,67.27,3822200.0,1952.0,287376.0,67.1,1037500.0,758.0,802100.0,2404.0,2603539.0,23.78,8606400.0,2740.0,80094.0,190.25,341870.0,312.0,1005996.0,6202.0,2699229.0,112.1,1147100.0,5694.0,4033293.0,127.73,1160400.0,229.02,835600.0,1695.5,49028.0,581.0,2788520.0,38.4,1510721.0,282.87,831700.0,36.34,1202200.0,,0.0,433.91,832900.0,322.0,2653394.0,118.52,2213400.0,105.18,41208392.0,957.5,1127443.0,124.79,2259500.0,3872.0,83048.0,491.2,4424591.0,98.42,5155100.0,139.27,1238200.0,40.67,1750818.0,131.4,836434.0,1004.0,333960.0,503.0,155232.0,3.2485,63833194.0,88.7,1614583.0,109.24,2197111.0,301.17,527700.0,263.7,11526925.0,109.99,5841200.0,78.25,9718100.0,1221.0,276197.0,541.0,139059.0,479.0,1702318.0,92.4,1008651.0,85.9,2726414.0,779.0,1404704.0,53.36,1123358.0,850.0,3366523.0,116.2,1108252.0,142.0,859265.0,2366.5,10530720.0,49.22,641524.0,243.22,1818100.0,143.0,1073862.0,152.08,958100.0,55.7,10454000.0,1765.5,1276828.0,747.2,2342852.0,1630.5,257911.0,1124.0,2946569.0,250.37,443800.0,367.05,844300.0,159.6,663943.0,68.86,5792400.0,276.5,242922.0,,0.0,128.93,1467100.0,377.18,1465300.0,244.0,406009.0,221.8,1874102.0,11565.0,178811.0,79.94,2372200.0,84.4,1519518.0,146.3,4740630.0,340.5,5866.0,1714.5,6768808.0,1388.0,299254.0,265.8,1767840.0,687.4,12676383.0,214.49,711900.0,1234.0,1565305.0,16.08,6263400.0,14.494,4224990.0,125.32,1733300.0,44.265,2208516.0,92.28,3589400.0,233.59,1280700.0,149.4,743534.0,96.6,6705804.0,991.0,344669.0,2788.0,451009.0,41.0,0.0,91.16,2328200.0,113.12,2762000.0,3222.0,153973.0,97.12,330861.0,35.31,14055100.0,278.95,4669300.0,174.0,201372.0,77.92,4641000.0,20.18,40172500.0,53.31,2016500.0,752.6,1723257.0,2410.0,35758.0,176.9,1541995.0,728.15,290600.0,429.67,262800.0,170.31,2036300.0,81.28,1526300.0,130.2,2138500.0,160.6,651390.0,1974.0,89500.0,260.5,190145.0,107.99,2784100.0,49.63,8539100.0,99.0,2835932.0,177.08,4022200.0,58.06,8846943.0,638.0,149380.0,80.1,888736.0,82.42,5355400.0,86.2,701900.0,587.36,2627500.0,238.0,324171.0,150.97,7111300.0,1030.5,800330.0,650.2233,270900.0,46.62,4295100.0,74.58,1522800.0,129.6,1816575.0,60.19,1001500.0,282.5,2036417.0,120.04,2120600.0,99.45,470944.0,185.23,2406000.0,325.5,507564.0,247.5,24946434.0,181.41,213806300.0,65.13,2575900.0,178.8,2313200.0,52.31,3936800.0,55.97,5463460.0,112.25,3239500.0,118.6,10718295.0,182.1,7835800.0,74.55,2489100.0,336.46,312600.0,50.22,7826600.0,31.49,21206400.0,18.08,26452576.0,42.83,2273100.0,152.67,755600.0,159.5,3149152.0,523.59,531800.0,4133.0,3464527.0,46.585,1669435.0,497.0,3451200.0,207.93,3080100.0,184.98,4005200.0,454.9,1049900.0,,0.0,150.2,544529.0,49.22,7611100.0,997.0,879021.0,1051.5,2915044.0,230.9,5792700.0,1851.0,266908.0,621.0,190917.0,34.47,4005300.0,27.22,1478855.0,136.23,4159200.0,,0.0,183.89,560900.0,25.8053,1941545.0,91.18,191759782.0,466.0,112587.0,162.3,32551.0,128.42,902010.0,184.16,1138500.0,220.73,508300.0,317.27,1237700.0,23.2,2495800.0,414.4,397696.0,51.66,1590300.0,12.26,9534300.0,751.5,1113881.0,41.69,19542000.0,104.48,1684500.0,338.03,307500.0,,0.0,15.36,26301400.0,185.33,2396500.0,32.7438,20475145.0,94.9,1581000.0,1790.0,1020922.0,74.88,2266400.0,47.33,21874600.0,2652.0,680057.0,513.5,1118744.0,154.41,3565200.0,31.86,10077300.0,48.2233,12849300.0,956.0,407489.0,958.6,3384402.0,,0.0,46.0533,1931700.0,69.73,2300400.0,271.59,408700.0,3018.0,2662198.0,253.23,391900.0,312.5,437320.0,35.01,5206200.0,104.32,2427800.0,69.61,2995400.0,114.74,19464900.0,162.0,2111.0,104.92,2275200.0,129.01,1716300.0,42.6,797094.0,127.8,2453600.0,328.63,442500.0,131.52,2453400.0,167.81,2878400.0
-2023-02-02,341.0,1035451.0,155.5,1725600.0,111.2,15333648.0,3322.3955,6522947.0,150.82,118339000.0,144.84,6160800.0,218.4,7702672.0,1948.5,1063609.0,55.0,1924106.0,118.52,7166900.0,112.25,5051800.0,30.8,790317.0,11.188,9718815.0,61.35,2226300.0,294.1,2715900.0,27.31,2639341.0,392.23,4020000.0,179.3,4206200.0,82.31,5729200.0,2300.0,932016.0,228.99,2953500.0,157.92,997227.0,228.22,1827400.0,1625.0,155627.0,86.73,2296500.0,26.52,5524400.0,68.9,5568800.0,57.15,22542731.0,203.5,908406.0,5732.0,921597.0,133.3636,935729.0,59.03,10982200.0,117.76,1394176.0,133.58,464300.0,354.2,444385.0,194.68,1180300.0,91.28,1057800.0,290.15,1209300.0,178.5,50010.0,359.88,4437200.0,131.89,4016400.0,121.74,988300.0,1820.0,213246.0,221.7,1109547.0,1040.0,284280.0,124.26,11206500.0,12.2,12069700.0,88.31,97762100.0,144.52,1912600.0,246.53,5489100.0,347.71,580200.0,227.39,2195800.0,112.91,158154200.0,33.36,18964800.0,1719.0,1930335.0,63.65,580073.0,323.0,1531900.0,70.4,1627700.0,42.36,5477000.0,181.0,596486.0,295.5,2988400.0,41.045,5367600.0,72.15,3166500.0,118.68,3558100.0,170.82,1047100.0,,0.0,982.0,1201472.0,286.4,1560507.0,1416.0,150629.0,696.55,1318600.0,704.0,110021.0,119.55,1299700.0,238.5,1576745.0,636.6,2997209.0,452.5,5351852.0,184.5,1058800.0,60.577,24188000.0,188.56,1306900.0,160.6,925500.0,198.54,681300.0,173.13,6895500.0,10250.0,2173963.0,2443.55,228500.0,209.34,6513400.0,830.0,15139538.0,304.0,372228.0,36.13,33729100.0,555.0,139571.0,117.0,483307.0,60.89,5522800.0,188.4,27188071.0,53.84,3629090.0,3115.5,2644076.0,47.01,8985300.0,56.8,2305919.0,174.4,755749.0,168.3,7243611.0,6.798,21938757.0,91.42,2893300.0,363.0,2681647.0,150.0,589189.0,248.47,3034000.0,111.75,364239.0,33.82,6114000.0,656.5,2145055.0,66.84,1648100.0,98.71,1296600.0,2670.0,89467.0,807.0,164023.0,442.5,591180.0,287.52,982800.0,50.17,7285500.0,4603.5859,361360.0,2454.6899,346000.0,31.39,7744300.0,84.24,2351400.0,770.73,1101700.0,471.4,3727650.0,477.1,30095823.0,97.79,1947245.0,72.77,13015300.0,441.0,32730.0,50.52,2013542.0,106.8,3066443.0,61.6,4348984.0,71.22,488582.0,3066.0,1454777.0,265.0,1442852.0,685.5,603458.0,478.8,54054450.0,256.0,811097.0,153.29,1038500.0,2470.0,1149704.0,363.5,779016.0,534.5,169887.0,311.86,4421400.0,58.66,1472300.0,1450.0,66563.0,768.0,496703.0,141.0,1760940.0,48.07,12435000.0,132.4,43580272.0,484.1,4982189.0,1065.0,43951.0,26.86,783887.0,2256.0,683083.0,100.03,8783200.0,78.37,2166900.0,1290.0,289593.0,420.0,1363747.0,52.22,22331700.0,17.55,1805955.0,36.26,4489900.0,76.28,6160600.0,188.35,568976.0,47.13,3979100.0,244.9,6130300.0,210.17,4027600.0,994.5,409342.0,10.07,10631592.0,120.82,930500.0,88.54,1552300.0,2350.0,802843.0,5140.0,6887.0,1963.5,795712.0,152.54,1624600.0,878.8,2547061.0,162.6,626165.0,189.22,1909700.0,202.08,1250900.0,85.03,3237400.0,44.46,3647300.0,5010.0,48077.0,79.81,1810000.0,284.0,494533.0,104.38,4809500.0,85.4,1756912.0,412.25,1165300.0,301.53,2146000.0,115.41,679500.0,3295.0,87248.0,73.73,5024700.0,3.68,292790.0,141.0,1905500.0,41.11,21445700.0,242.5,233656.0,176.0,2569900.0,33.7934,16140000.0,256.51,1510400.0,63.72,4634000.0,98.18,36850189.0,72.57,9686000.0,29.78,6111300.0,72.0,1641083.0,121.82,5893500.0,68.9,738462.0,90.6325,2079200.0,111.3,11531300.0,158.47,2643100.0,221.68,826400.0,50.38,3315200.0,1885.5,4175518.0,34.875,5581400.0,126.31,1401900.0,7160.0,509707.0,48.63,548000.0,259.92,769700.0,174.64,10667100.0,250.0,3157567.0,115.93,7125800.0,28.83,4452132.0,49.32,17883800.0,80.01,3046300.0,32.64,15828600.0,111.2025,1655200.0,238.8,3553511.0,24.73,9431500.0,70.66,5879400.0,62.0,9167000.0,426.0,821975.0,78.2,7384747.0,86.18,11244300.0,169.01,10463400.0,3272.0,108222.0,53.75,3757700.0,62.0,6472600.0,39.9,10322700.0,63.81,5720400.0,77.99,1910500.0,169.45,573046.0,11.456,47541873.0,4699.0,342234.0,31.1883,6885351.0,86.97,7919800.0,406.55,2551300.0,2228.0,108327.0,70.2217,4194600.0,42.42,4623200.0,151.2,993476.0,231.31,1896400.0,105.04,920499.0,3546.5,5846024.0,145.47,3043000.0,102.94,3054200.0,42.76,4758801.0,239.9645,2843011.0,113.21,13093200.0,2726.0,483992.0,119.92,2962900.0,157.02,3402700.0,1216.0,620875.0,28.24,4111800.0,167.1,7455916.0,327.6,2230522.0,159.12,1246200.0,59.95,4726200.0,2902.0,398286.0,360.47,695800.0,147.92,1412500.0,658.5,6062211.0,856.0,151993.0,38.505,2967402.0,114.71,1707800.0,20.56,6641575.0,32.02,2379004.0,102.04,3796600.0,85.82,826800.0,60.95,8770300.0,108.03,3316400.0,115.99,6355600.0,51.66,6390000.0,159.32,1653600.0,95.16,1625600.0,49.08,773758.0,676.0,289229.0,1935.0,315496.0,230.65,1338200.0,341.43,445000.0,68.74,2491500.0,268.41,3688200.0,167.0858,600157.0,126.3,853933.0,480.41,1704700.0,260.3,6978247.0,91.48,1022100.0,91.48,4925300.0,31.02,1279763.0,5.382,47091048.0,12.912,7742563.0,13.75,13392400.0,1195.0,581715.0,1566.0,1944374.0,10.1,5822407.0,124.75,3928600.0,773.0,180747.0,379.34,629600.0,752.98,442500.0,66.35,2333500.0,31.84,6949100.0,68.98,517879.0,243.83,87100.0,83.4,2265900.0,171.0,338274.0,89.4,554515.0,236.93,538200.0,161.96,2637900.0,55.275,4321000.0,63.24,1453900.0,84.51,5586800.0,189.4,914571.0,41.89,9351000.0,118.87,4961100.0,121.45,3419700.0,3160.0,1878725.0,165.11,725400.0,497.6,5739542.0,14.32,102579800.0,388.0,1528068.0,27.645,14283200.0,983.0,1033238.0,296.0,1228336.0,43.71,14696200.0,433.3,174100.0,214.5,3836500.0,41.0,6050600.0,650.0,48626.0,343.5,899761.0,156.69,1213200.0,120.6,1204674.0,111.6,2212763.0,893.0,516663.0,107.6,3905093.0,690.32,214600.0,77.81,4320100.0,37.85,6805900.0,19.25,1254700.0,4610.0,160005.0,34.98,1893100.0,803.5,586401.0,27.23,1428279.0,809.2,1095474.0,114.08,655700.0,119.6,1195235.0,470.0,20805.0,168.67,3320700.0,289.0,706376.0,53.85,6790000.0,51.1002,4989918.0,1715.0,1226878.0,156.8,502704.0,9470.0,130022.0,97.9,1160959.0,231.41,1541100.0,84.08,1370800.0,3625.0,2888.0,66.9912,10391129.0,70.65,2776000.0,347.0,1710322.0,,0.0,64.79,2397900.0,988.7,629757.0,81.39,10933800.0,75.9,7882500.0,116.75,1120100.0,27.5,4010966.0,545.6,35615036.0,36.29,4848800.0,41.5,28757000.0,86.45,5520326.0,2886.0,133762.0,108.8,46622600.0,107.74,69883800.0,170.75,1178300.0,501.1205,552068.0,116.15,1686700.0,2820.0,1131176.0,271.8,1573389.0,102.98,1352800.0,395.0,946610.0,369.47,2619600.0,162.2,541574.0,1427.4,12392870.0,675.57,988800.0,38.56,13518000.0,63.25,2553300.0,130.0,7391626.0,15.5,16912900.0,309.4,2626491.0,257.99,1364300.0,339.79,4776600.0,64.42,629105.0,65.06,396487.0,158.0,123782.0,677.0,162744.0,373.0,774160.0,168.6,3097250.0,74.43,3060200.0,217.71,521500.0,1712.0,684746.0,1336.0,561928.0,2289.0,593534.0,318.45,15131902.0,147.09,1484200.0,292.1,2352067.0,178.45,297623.0,118.2,569425.0,67.15,3611316.0,84.44,3264800.0,195.4571,7621694.0,16.41,13329200.0,30.79,6461300.0,1930.0,209819.0,45.34,1614300.0,591.0,32064061.0,89.08,1376600.0,902.0,198438.0,19.23,6673600.0,1123.5,734781.0,234.42,2072500.0,339.0,386588.0,111.5,1176972.0,236.9,890714.0,489.77,2594100.0,2270.0,165808.0,733.6,2423123.0,125.0,318857.0,40.23,2309300.0,372.0,309514.0,173.58,22326324.0,10.74,8885930.0,136.39,6107800.0,175.2,1091142.0,108.33,3469000.0,1511.5,1659459.0,1190.0,390369.0,504.22,866100.0,451.0,333606.0,225.59,765100.0,116.7,2219100.0,36.06,9618599.0,802.0,839035.0,5778.0,629686.0,324.8,729585.0,1640.0,2666813.0,2034.0,4480732.0,1544.0,1473770.0,926.0,1453044.0,84.49,1649900.0,683.0,2806025.0,12.704,31900018.0,158.4,6131629.0,30.19,62230700.0,452.16,1917600.0,33.91,3152400.0,537.0,1815568.0,41.53,4356100.0,38.77,4744890.0,63.9,3701837.0,240.65,1249100.0,56.01,2822200.0,56.63,1635200.0,2.455,143424755.0,260.9,2197300.0,348.54,596900.0,181.2,108635.0,4522.0,561153.0,87.5,18456277.0,250.54,2288900.0,29.0,3540021.0,20.21,9727100.0,197.7,1873022.0,103.7247,1134860.0,722.0,334036.0,197.35,813800.0,81.35,1639200.0,64.57,6505900.0,181.5,29804931.0,501.0,6479765.0,448.0,130769.0,93.4,222385.0,499.0,313078.0,469.0,761301.0,810.0,85822.0,182.47,464800.0,2358.0,638314.0,119.4,2881838.0,165.54,10099000.0,138.94,11822100.0,785.0,1844543.0,145.8,2174862.0,86.3,3372620.0,63.5023,2702331.0,35.21,6256600.0,592.3,419585.0,20.05,22094200.0,182.18,1133600.0,291.5,7978541.0,39.99,8767000.0,72.4,624317.0,23.07,5415400.0,58.01,3472500.0,414.26,1343100.0,843.0,79542.0,130.18,2047700.0,18.45,13324600.0,79.32,4546100.0,1570.0,680051.0,60.28,16947200.0,44.97,4816500.0,,0.0,60.18,1044200.0,743.2,2190791.0,97.93,659300.0,104.6273,3279258.0,259.8,12997047.0,219.0636,986723.0,212.04,2008000.0,278.78,461700.0,58.73,1735900.0,53.49,233055500.0,330.7,13036600.0,207.0,2721967.0,457.19,2104700.0,54.76,1532300.0,221.56,4156800.0,83.74,734754.0,54.104,20193000.0,621.0,633988.0,7510.0,605383.0,322.76,2224900.0,36.82,9675900.0,57.4,6868000.0,97.08,1533300.0,838.0,196780.0,96.36,2535700.0,81.52,1918500.0,374.94,2761600.0,174.11,1123800.0,173.9,478331.0,176.17,1145500.0,56.69,2739200.0,72.2,4335198.0,809.1,403666.0,263.21,3735600.0,140.2,4114329.0,84.53,8886200.0,366.48,2692000.0,329.49,1196900.0,245.86,2693500.0,66.66,6776200.0,87.58,6940400.0,128.5,395728.0,1226.58,653900.0,69.71,8329400.0,319.5,708087.0,41.39,4270600.0,1740.0,40986.0,127.76,795600.0,74.97,1696400.0,161.05,19956581.0,379.94,368900.0,30.245,2037271.0,370.23,392200.0,175.32,2281200.0,100.5769,5880971.0,1742.95,1396041.0,208.9,7117247.0,1063.0,296966.0,51.29,4698000.0,46.97,9920800.0,304.39,809800.0,244.0,1083063.0,134.2,2189785.0,50.85,3930700.0,119.9,6275700.0,473.96,608400.0,222.0,2555693.0,597.0,217344.0,103.46,16229900.0,176.35,4061500.0,316.242,4482773.0,48.76,17101400.0,99.21,11118900.0,568.44,903400.0,264.6,39940400.0,255.92,856800.0,366.6,2000384.0,29.213,10415000.0,31.09,2621400.0,156.02,1713700.0,52.57,10456600.0,1583.88,99100.0,82.1,1512949.0,860.0,550731.0,324.9,296063.0,271.2,874340.0,209.0,903721.0,394.5,23900.0,1590.0,51615.0,176.2,2239533.0,17.11,21009000.0,11.024,9601134.0,60.57,2331000.0,250.99,270400.0,75.6,18604100.0,52.43,7244600.0,111.0,1184937.0,36.689,78570000.0,1042.5,8281889.0,27.77,2949200.0,129.06,5214500.0,440.86,1236700.0,4.4755,17082628.0,491.27,2299700.0,34.95,3840900.0,254.84,1142800.0,69.05,2243000.0,98.09,1059600.0,176.68,2181000.0,21.709,564276000.0,5405.6699,43400.0,309.9,17283111.0,21.67,629600.0,21.47,3026000.0,196.16,2815900.0,6936.0,480772.0,67.86,3235300.0,734.8,4399326.0,920.0,63.0,185.705,3808800.0,68.71,2390000.0,91.83,2857100.0,82.12,9221400.0,255.0,1212550.0,377.4,567734.0,9.648,7100632.0,89.38,8269200.0,53.7107,6874500.0,559.5,1482601.0,83.86,2274200.0,2450.0,156480.0,62.47,13098500.0,118.4,875608.0,576.0,1108385.0,479.4,396646.0,57.66,1071681.0,81.275,12139600.0,,0.0,543.8333,95118.0,352.41,583300.0,120.6,2475700.0,74.4067,2944800.0,164.6,900965.0,15.63,21030700.0,203.0,4358670.0,99.61,8784500.0,62.13,2533500.0,169.97,5653800.0,372.6,2966901.0,112.8,1808765.0,44.34,35279200.0,92.87,2109900.0,142.17,6444300.0,134.97,3763400.0,337.55,1711900.0,693.0,614140.0,176.0,992029.0,60.27,3653700.0,647.0,1647354.0,117.0,7674932.0,271.0,449452.0,145.09,895600.0,134.49,3111700.0,1888.0,183673.0,103.51,4378700.0,166.17,1930100.0,485.5,611430.0,946.0,677679.0,60.21,4259700.0,77.74,1030800.0,292.95,412800.0,422.17,688500.0,488.0,66354.0,134.43,1327100.0,1285.0,11826.0,29.39,4922200.0,91.0,1518056.0,1346.0,7121835.0,33.9099,5012748.0,311.46,557600.0,2985.0,224236.0,1531.0,2372049.0,935.4,1462309.0,98.98,4668700.0,132.31,2581000.0,584.0,812022.0,70.78,1448965.0,151.68,991900.0,86.96,16906600.0,135.85,17673200.0,50.9701,717351.0,101.95,1629394.0,345.2,1194780.0,2165.0,67705.0,69.34,4233300.0,2040.0,272755.0,67.53,1246900.0,751.2,935200.0,2463.0,4824558.0,23.95,6070600.0,2750.0,79350.0,191.15,506123.0,314.0,1035128.0,6064.0,4048732.0,108.83,2290100.0,5626.0,1659473.0,126.9,1087600.0,226.61,781800.0,1740.5,84134.0,612.8,2118273.0,39.025,2329794.0,291.16,999300.0,36.11,1519200.0,,0.0,432.55,806900.0,334.0,2082940.0,116.09,3553500.0,108.74,25445750.0,1022.0,1359849.0,122.54,1936600.0,4132.0,167788.0,506.6,7032946.0,96.96,6035700.0,144.38,933600.0,40.88,1847923.0,132.64,790112.0,1074.0,501828.0,519.0,212669.0,3.4345,143215352.0,86.77,2421074.0,112.58,2845182.0,308.09,825300.0,267.5,7658542.0,109.15,9852900.0,76.62,13198100.0,1282.0,445389.0,549.0,159699.0,502.0,3447864.0,94.3,2797860.0,88.0,2668204.0,800.4,2138536.0,55.34,1804941.0,920.2,4537953.0,125.0,2504554.0,153.5,1436352.0,2337.5,33033692.0,53.62,1904926.0,245.35,1678000.0,143.72,1712687.0,149.85,1032800.0,52.29,17007600.0,1783.5,612061.0,805.4,4075480.0,1673.5,259934.0,1149.5,2498475.0,257.97,751800.0,368.59,939700.0,159.4,1259593.0,68.62,4820500.0,281.0,296037.0,,0.0,131.79,2066900.0,383.16,1266500.0,245.5,1056714.0,225.6,5685381.0,12215.0,177550.0,80.565,3881000.0,91.5,1709521.0,148.0,2231496.0,358.5,47190.0,1753.5,2137963.0,1485.0,527110.0,274.9,1492271.0,669.6,6850756.0,220.86,726900.0,1304.5,1721071.0,16.6,6898700.0,15.202,5809032.0,125.85,1704100.0,45.515,4178621.0,92.37,3092600.0,232.45,1027700.0,152.4,995993.0,104.5,7747367.0,1055.0,477145.0,2868.0,677095.0,45.7,200.0,95.89,4116300.0,113.38,2823600.0,3317.0,760319.0,100.15,464891.0,37.79,7701500.0,282.48,2020400.0,180.4,1330764.0,77.13,3885400.0,20.28,34968800.0,54.18,1999600.0,772.8,1805051.0,2415.0,48435.0,181.2,812919.0,711.84,496000.0,434.03,210000.0,182.41,4849400.0,80.85,2284800.0,134.95,2555400.0,164.0,2640272.0,1960.0,77956.0,273.4,207979.0,111.54,2352900.0,50.39,6484800.0,99.8,3324868.0,181.02,4003800.0,61.96,7339714.0,668.0,325517.0,87.1,3551343.0,80.39,9315300.0,85.31,1142500.0,587.07,2312500.0,241.5,497446.0,146.95,8665700.0,1082.5,697148.0,644.6266,208800.0,46.37,3828100.0,74.77,1895300.0,131.8,4709081.0,61.71,1039000.0,292.7,3699804.0,128.75,3945400.0,104.5,1097834.0,181.75,2380900.0,345.0,1305367.0,248.3,20157461.0,188.27,217448300.0,65.13,2639700.0,185.65,2426200.0,57.01,8060500.0,55.18,7436226.0,114.72,2889800.0,126.5,26514134.0,184.72,11667100.0,75.73,1899100.0,345.29,371900.0,52.31,11135500.0,33.05,32045500.0,18.138,25147422.0,44.41,2669200.0,150.43,580400.0,162.2,7043977.0,520.83,545900.0,4102.0,3233875.0,46.01,2500859.0,470.83,11169900.0,213.41,3446000.0,191.29,4995900.0,456.2,1209100.0,,0.0,161.2,1032032.0,49.15,6819800.0,1053.0,1107009.0,1087.5,3185216.0,229.56,7190000.0,1913.0,186114.0,630.0,114102.0,34.55,6654800.0,27.93,2224511.0,133.05,4171100.0,,0.0,187.52,1056800.0,28.022,4915830.0,94.84,176465160.0,471.0,241982.0,168.65,35908.0,133.3,1728308.0,187.02,1130200.0,222.37,379300.0,303.78,1944000.0,23.28,3012000.0,420.8,902383.0,53.0,1831900.0,12.19,13719600.0,792.0,815286.0,41.83,18443800.0,105.46,1675100.0,344.24,313000.0,,0.0,15.92,25213400.0,190.98,2662500.0,33.6961,7125810.0,94.92,1969800.0,1826.5,449907.0,76.27,1930800.0,47.23,19058000.0,2875.0,1018836.0,525.0,571980.0,150.34,3548000.0,32.21,8034400.0,47.8733,17806800.0,1008.0,1406013.0,1017.5,5977483.0,,0.0,44.3933,4796400.0,71.78,3048000.0,281.88,942200.0,3151.0,647879.0,254.76,408200.0,317.5,815130.0,35.71,4560500.0,102.96,2803700.0,69.56,3074400.0,111.15,24562100.0,163.5,28728.0,105.93,1917100.0,128.21,1333800.0,44.89,1554901.0,127.41,3509600.0,344.7,787400.0,141.35,3471700.0,171.0,2620200.0
-2023-02-03,341.5,764642.0,154.55,992800.0,113.4,5854397.0,3349.8613,3797086.0,154.5,154357300.0,145.2,6553000.0,216.7,5003259.0,1931.5,765986.0,54.94,2017540.0,118.7,6130700.0,111.79,3754500.0,31.09,696597.0,11.26,8096680.0,61.26,2014000.0,289.22,2168000.0,27.34,2111112.0,379.33,2695400.0,178.82,4005700.0,82.28,2702800.0,2280.0,488873.0,225.31,2328900.0,161.06,632795.0,223.66,1199500.0,1617.6,112316.0,85.3,2301100.0,26.24,3681400.0,69.39,3333400.0,56.05,10694727.0,205.0,799996.0,5722.0,870559.0,132.1091,1217643.0,58.75,6736100.0,117.12,1587465.0,133.63,298500.0,351.2,340378.0,193.49,877700.0,89.33,775500.0,287.23,1166900.0,177.5,128392.0,343.1,1664600.0,131.33,1760800.0,122.93,673500.0,1830.0,161914.0,220.75,919007.0,1044.0,433658.0,119.98,6156900.0,12.03,8326300.0,86.09,66557800.0,146.38,1301900.0,245.17,3073000.0,354.1,561100.0,222.06,2485700.0,103.39,144374800.0,32.99,8339600.0,1736.0,1931588.0,64.35,374628.0,313.64,1586700.0,69.05,952100.0,42.04,5467900.0,180.4,840677.0,285.02,2876300.0,40.81,5825400.0,73.4,2254600.0,115.73,1931700.0,167.79,720700.0,,0.0,963.0,780110.0,285.0,1224986.0,1422.0,207955.0,679.62,1015800.0,698.0,86147.0,117.19,1130400.0,237.0,1221074.0,638.2,3279606.0,450.3,9600161.0,180.25,936500.0,59.762,19093000.0,181.2,595200.0,156.61,1316800.0,198.19,461400.0,178.86,5305100.0,10578.0,1998719.0,2398.51,163200.0,206.01,5400300.0,845.2,9971954.0,307.4,415197.0,36.43,37411700.0,547.0,94888.0,113.4,227533.0,58.97,2449300.0,188.64,21357380.0,54.04,2471023.0,3125.5,2133282.0,46.68,4749800.0,56.68,1972317.0,177.0,658118.0,162.4,4321860.0,6.907,16188638.0,90.32,1427900.0,365.2,1498472.0,144.6,3031225.0,245.84,2117900.0,112.45,186456.0,33.27,6204000.0,661.5,1689219.0,66.84,1196400.0,98.08,1159900.0,2750.0,46172.0,807.0,163828.0,442.0,545000.0,283.63,789100.0,50.23,7106600.0,4521.7119,231654.0,2455.0701,287300.0,31.37,9233900.0,82.1,2118700.0,757.16,1201800.0,466.9,2696107.0,493.5,3720854.0,97.58,1797070.0,74.45,10211900.0,444.0,47248.0,50.74,1649190.0,106.8,1890214.0,61.72,3156908.0,70.94,298576.0,3107.0,690143.0,269.0,797608.0,683.0,180587.0,486.05,35547116.0,254.0,493226.0,153.58,726600.0,2480.0,1815088.0,359.0,275046.0,536.0,120134.0,308.51,5385700.0,58.39,1256000.0,1440.0,60456.0,771.0,270461.0,141.0,833828.0,48.5,13028800.0,134.65,36398554.0,472.7,3156141.0,1082.5,19315.0,27.19,693790.0,2201.0,195641.0,97.13,4966000.0,75.48,1691900.0,1273.0,242307.0,426.6,465434.0,50.95,20050600.0,17.46,1730754.0,36.45,4399300.0,78.67,3588600.0,189.0,383622.0,46.89,3448400.0,247.76,4134700.0,209.84,2874200.0,1004.0,412827.0,10.11,6775069.0,124.26,1357100.0,87.14,1138500.0,2342.0,352187.0,5150.0,2342.0,1989.0,733240.0,145.97,2617000.0,890.0,1191328.0,164.2,597665.0,185.85,1158900.0,201.08,742100.0,85.93,2393900.0,44.44,2969500.0,4985.0,38294.0,82.9,2290300.0,282.0,1494885.0,103.62,2005300.0,82.7,650445.0,406.3,832700.0,292.59,2842000.0,115.11,682900.0,3275.0,127366.0,74.29,3861200.0,3.7,198440.0,154.77,5175500.0,39.97,20404400.0,241.0,124667.0,176.55,3078900.0,33.8594,15280000.0,256.11,924900.0,62.75,2215500.0,95.26,38050713.0,71.01,5098500.0,29.2,5444000.0,72.1,1632171.0,121.44,3205700.0,69.9,807119.0,88.6225,1045600.0,108.11,13504200.0,156.73,1501500.0,218.2,487500.0,50.88,2398100.0,1926.0,2192107.0,34.32,3647800.0,121.74,1328700.0,7218.0,444323.0,47.4,510500.0,250.35,411300.0,171.04,6481700.0,241.4,953531.0,113.56,4019100.0,28.62,5986969.0,48.63,17980000.0,76.58,2444100.0,32.27,9577000.0,110.605,1594000.0,242.0,3657227.0,24.26,6878900.0,68.22,7388400.0,61.5,4689600.0,426.5,809850.0,78.95,3765504.0,85.77,7256700.0,169.45,8404900.0,3266.0,54063.0,54.99,4660700.0,60.25,7882500.0,39.58,8279400.0,59.04,5835300.0,76.2,976300.0,167.0,479926.0,11.53,15935309.0,4761.0,268252.0,30.5356,6778996.0,79.46,7041200.0,406.06,2295500.0,2222.0,91432.0,69.06,4294800.0,42.24,2936700.0,152.8,362040.0,228.09,2013200.0,105.34,1106022.0,3578.5,2313897.0,142.81,1316000.0,99.47,2655700.0,42.79,2731046.0,239.2287,1891205.0,110.71,12472500.0,2682.0,151780.0,115.21,2045200.0,149.91,4287900.0,1234.0,287072.0,27.63,3648800.0,164.7,3645763.0,327.8,332668.0,159.61,980000.0,60.0,3960900.0,2970.0,243459.0,359.62,392900.0,147.42,736300.0,629.5,1897533.0,858.0,115056.0,38.505,2044117.0,112.76,1423700.0,20.155,9937000.0,31.81,1228522.0,100.58,4331100.0,85.48,448100.0,60.85,6564100.0,108.43,2969300.0,113.92,4393500.0,50.66,3808200.0,153.29,1129800.0,92.93,1741800.0,50.78,595284.0,675.0,242799.0,1927.0,279215.0,225.99,1031300.0,342.39,242300.0,66.87,2281200.0,269.54,1913500.0,174.8163,791858.0,128.2,746169.0,477.71,1172000.0,262.0,3661289.0,90.2,1221100.0,91.39,3266300.0,30.79,934339.0,5.362,27810776.0,13.096,5942379.0,13.844,11067501.0,1186.0,204440.0,1587.5,1011202.0,10.04,5324028.0,124.62,4205800.0,778.0,126586.0,375.85,878400.0,733.0,425800.0,64.73,1817300.0,31.26,4354900.0,71.16,815210.0,244.99,75700.0,80.35,1739600.0,171.0,399797.0,88.8,920956.0,230.34,732100.0,163.24,1753200.0,54.04,3507000.0,61.64,1547600.0,82.12,4743800.0,190.6,586482.0,40.9,6980200.0,117.03,1116900.0,118.7,1961800.0,3131.0,1184712.0,163.13,938900.0,496.2,2764059.0,13.23,165500200.0,385.5,634443.0,27.1,8070200.0,992.0,673536.0,295.0,767156.0,43.16,13162800.0,427.56,213900.0,214.67,2255100.0,39.52,6981600.0,650.0,15508.0,346.0,483948.0,152.4,547000.0,121.4,902626.0,110.4,1079635.0,900.0,413134.0,106.6,3451588.0,681.32,209900.0,75.39,3890700.0,37.64,4966600.0,18.98,779500.0,4635.0,50380.0,34.6,2128800.0,803.0,429277.0,27.11,922093.0,816.8,2707015.0,113.04,630100.0,119.2,350215.0,460.0,21693.0,168.19,1752800.0,290.0,444208.0,53.0,5467600.0,52.0573,5227053.0,1749.0,322152.0,160.2,303922.0,9515.0,52095.0,97.5,1292349.0,231.54,1650100.0,83.3,752100.0,3575.0,1030.0,65.411,7240085.0,70.55,3074900.0,349.0,213880.0,,0.0,63.25,1716600.0,984.0,493959.0,84.5,12852400.0,75.48,5555700.0,120.16,826200.0,27.835,3976413.0,554.5,34505658.0,35.74,3572600.0,41.13,18566700.0,87.7,6340919.0,2878.0,125144.0,105.22,36823400.0,104.78,65309300.0,168.29,847900.0,497.3839,501851.0,113.06,1525800.0,2802.0,714303.0,265.8,1394886.0,101.54,702100.0,389.8,801907.0,369.95,2243100.0,161.8,416325.0,1439.6,9430857.0,675.81,465700.0,38.57,12724000.0,61.73,1185900.0,130.7,3605271.0,15.45,12975700.0,306.8,4275772.0,258.08,936600.0,331.5,3389700.0,63.8,524331.0,65.62,516446.0,159.25,78820.0,684.0,136519.0,377.0,418242.0,170.2,1871566.0,74.77,2943300.0,216.97,362400.0,1733.5,399561.0,1374.0,240534.0,2315.0,961006.0,329.5,14661110.0,146.82,1248400.0,291.8,1379523.0,179.9,162387.0,118.95,344144.0,65.05,2663763.0,84.68,1693300.0,191.0368,4729620.0,16.33,9682000.0,30.51,4339300.0,1946.0,97199.0,45.24,1369900.0,596.7,31727455.0,86.76,797700.0,898.0,73686.0,19.07,9431200.0,1122.5,603587.0,236.28,1504000.0,330.5,264618.0,109.9,492750.0,241.23,479168.0,476.57,1519500.0,2265.0,219928.0,743.6,3347657.0,123.0,19018.0,39.86,2086600.0,372.0,126047.0,172.3,15861390.0,10.735,9800736.0,136.94,3755700.0,172.4,742641.0,107.66,2314100.0,1491.0,1909771.0,1200.0,70526.0,482.41,817300.0,454.0,280907.0,229.84,601300.0,113.33,1335300.0,36.645,6095241.0,798.0,797057.0,5784.0,461079.0,318.6,291627.0,1636.5,2935967.0,2044.0,1996070.0,1550.0,679464.0,931.0,395147.0,83.61,1434300.0,693.8,4566830.0,12.6,21042297.0,156.6,7315381.0,30.32,57603100.0,423.76,1843200.0,33.42,3031600.0,540.4,972952.0,41.36,2650300.0,39.11,4417499.0,66.75,1740550.0,237.18,680700.0,57.11,3437400.0,55.53,1524300.0,2.383,244629399.0,254.68,1691300.0,341.95,402200.0,179.3,688498.0,4528.0,409863.0,87.48,8389816.0,246.73,1864200.0,29.14,2741045.0,20.04,6230900.0,196.7,2660649.0,103.8487,1885389.0,728.0,177926.0,197.89,746000.0,82.17,1665700.0,65.72,4821600.0,186.65,24550200.0,509.5,1148145.0,445.0,103668.0,94.2,283762.0,503.0,375446.0,476.0,524333.0,826.0,94146.0,180.7,445400.0,2373.0,625744.0,119.8,2296808.0,164.61,6868500.0,141.09,11501200.0,768.0,537785.0,147.9,1261208.0,85.4,1169346.0,63.4836,2655152.0,35.15,7050800.0,598.6,283741.0,20.02,11609000.0,181.4,708400.0,286.8,6074570.0,39.38,6196100.0,72.0,448824.0,22.53,4645400.0,57.15,2662600.0,408.27,1080500.0,841.0,67335.0,131.26,1766200.0,18.28,13963600.0,78.19,1913100.0,1581.0,211700.0,59.83,15404400.0,44.42,5025100.0,,0.0,60.1,1033400.0,741.8,1805372.0,98.06,515300.0,101.4618,2138620.0,261.3,13037908.0,214.2096,559418.0,210.95,921500.0,274.79,331900.0,57.48,1598200.0,53.33,113217034.0,339.08,5670700.0,201.8,1670381.0,459.08,1302900.0,53.34,1745500.0,215.97,3047900.0,84.84,571084.0,52.925,12684000.0,617.5,1629802.0,7644.0,508904.0,319.42,1191200.0,36.35,4831100.0,58.08,3953800.0,98.12,1292200.0,840.0,128874.0,98.15,3690300.0,79.8,1314100.0,373.91,2739600.0,173.05,1190100.0,172.2,358224.0,174.43,1504500.0,55.39,1947000.0,72.0,3214000.0,829.4,505251.0,264.23,3008500.0,139.4,2450744.0,85.34,8935100.0,362.58,1320500.0,324.36,1053600.0,221.98,2408400.0,65.91,6271300.0,87.1,4949900.0,129.0,446261.0,1187.25,556400.0,69.79,4653600.0,319.0,313523.0,41.71,3258800.0,1720.0,18663.0,125.26,441900.0,74.54,1198600.0,163.0,10136275.0,345.9,709700.0,30.375,1894571.0,360.63,272800.0,171.88,1621600.0,98.2358,3208150.0,1761.0999,757634.0,208.1,4934933.0,1063.0,214700.0,50.9,5191600.0,46.91,10245900.0,301.07,456100.0,244.0,951808.0,132.0,952494.0,50.44,3870600.0,118.2,3255100.0,456.3,693500.0,221.5,1869690.0,599.0,240205.0,102.94,11210800.0,173.25,2821400.0,318.7602,4149538.0,46.58,11962100.0,99.43,6948600.0,567.43,494200.0,258.35,29077300.0,256.44,588700.0,357.0,1026157.0,28.476,6303000.0,30.43,3197600.0,159.02,2265700.0,48.45,6381400.0,1591.65,126200.0,83.1,985552.0,875.0,241858.0,323.1,387743.0,273.6,771815.0,205.0,453681.0,395.5,55980.0,1570.0,48762.0,183.6,699826.0,16.57,12040700.0,11.012,5937017.0,60.55,1639100.0,248.65,237100.0,74.67,11671500.0,49.85,9743900.0,111.2,779838.0,36.59,94020000.0,1034.0,6077790.0,27.31,3499100.0,127.61,4930200.0,440.64,1388300.0,4.4425,16880284.0,472.22,1750700.0,34.43,2910300.0,252.12,1048100.0,67.62,1349100.0,98.17,1033800.0,176.63,2211500.0,21.1,429366000.0,5281.3398,39500.0,306.2,17349624.0,21.4,836900.0,21.17,2510600.0,190.95,2654700.0,6980.0,437542.0,67.59,3637600.0,738.6,2072004.0,920.0,7287.0,185.505,2037800.0,68.56,1966700.0,91.71,2528300.0,80.89,8475400.0,259.0,1450052.0,384.4,535365.0,9.591,7368347.0,89.62,5671800.0,52.9893,5823000.0,552.0,912029.0,84.73,1580500.0,2410.0,105883.0,61.24,17851500.0,114.7,548902.0,581.5,1217041.0,489.2,259036.0,57.48,1052167.0,79.86,4942000.0,,0.0,541.6666,82867.0,337.44,387800.0,118.58,1791700.0,73.4533,2422950.0,163.0,373431.0,15.55,13305300.0,204.0,3478100.0,95.65,5591800.0,60.85,2121700.0,169.12,5308200.0,376.0,1270093.0,111.6,830743.0,44.06,23742000.0,92.31,1487700.0,142.61,5993100.0,136.31,2197000.0,350.0,2096600.0,688.0,286918.0,174.2,496567.0,58.8,2772700.0,644.0,1207023.0,115.0,3651241.0,272.0,576794.0,144.42,857900.0,131.62,3303400.0,1895.0,168454.0,102.59,3530500.0,165.39,1507700.0,486.0,917742.0,930.0,803469.0,59.37,2315900.0,75.88,1062100.0,295.19,338100.0,403.57,780700.0,494.0,262423.0,130.73,1007200.0,1295.0,9390.0,28.66,4688500.0,90.2,361767.0,1354.0,7565108.0,34.3733,4825111.0,308.47,709300.0,3020.0,143925.0,1487.5,2200201.0,941.6,2160074.0,98.81,3525100.0,130.55,958100.0,584.0,405998.0,75.02,1444899.0,152.43,850200.0,85.52,14786900.0,135.02,13187300.0,51.1249,763863.0,98.78,1326330.0,342.8,937983.0,2160.0,25491.0,68.44,3062900.0,2045.0,201538.0,66.81,644800.0,783.13,1448500.0,2454.0,4143836.0,24.0,6160700.0,2714.0,28307.0,194.3,461185.0,314.5,683868.0,6128.0,3806583.0,111.87,1497700.0,5806.0,2190999.0,125.89,881000.0,224.6,536700.0,1778.0,80208.0,615.4,2067699.0,39.01,1461670.0,289.96,534800.0,35.68,1487400.0,,0.0,430.34,779000.0,336.4,1309772.0,115.32,3780600.0,109.08,26628126.0,1035.0,1166888.0,123.08,1499700.0,4036.0,55978.0,507.2,5607294.0,96.48,3844300.0,141.75,756000.0,40.48,1874558.0,132.4,1115180.0,1066.0,460641.0,518.0,120071.0,3.4985,100516501.0,85.14,4394526.0,112.28,1918758.0,297.77,639900.0,267.5,5487103.0,104.3,15200500.0,79.02,9523200.0,1304.0,372868.0,551.0,208968.0,501.8,2382858.0,93.5,1252830.0,88.1,2634439.0,806.8,4505111.0,55.53,1671574.0,885.0,4476643.0,123.5,1644613.0,146.5,1195758.0,2414.0,17062978.0,54.04,870624.0,241.73,1691900.0,145.02,1303133.0,149.97,927600.0,52.64,10737000.0,1797.5,729935.0,805.2,2468384.0,1688.5,104783.0,1188.0,4083942.0,259.66,282700.0,361.44,941300.0,157.0,1692123.0,67.27,3888200.0,280.5,343919.0,,0.0,129.81,1391800.0,372.91,1554500.0,248.5,786906.0,228.2,3658737.0,12350.0,281609.0,77.95,2923600.0,91.8,2976639.0,149.0,3114113.0,370.0,11450.0,1757.0,1994108.0,1477.0,232067.0,274.5,1209201.0,676.0,5269136.0,219.03,466500.0,1291.0,1326668.0,16.33,5478000.0,15.226,5983611.0,128.18,2223700.0,46.11,2824609.0,91.08,3329900.0,230.82,1061300.0,154.84,1147181.0,101.5,5123488.0,1044.0,255573.0,2851.0,373934.0,44.07,300.0,93.82,1962700.0,112.48,2339600.0,3287.0,696273.0,100.25,342522.0,37.05,5661000.0,283.14,1535300.0,175.6,309813.0,76.72,3302700.0,19.83,31599900.0,53.62,1850500.0,775.0,1024448.0,2485.0,24399.0,181.0,494621.0,713.5,261100.0,433.58,183400.0,169.3,7322800.0,79.16,1251900.0,133.89,2670000.0,164.6,1431338.0,1912.0,78382.0,269.0,230392.0,107.99,1608800.0,50.09,6504900.0,100.5,1097187.0,176.76,2941600.0,63.06,6127799.0,668.0,220442.0,84.6,1241251.0,80.52,9091000.0,89.72,1971700.0,587.76,1283200.0,243.5,1187954.0,145.19,5557500.0,1078.5,644142.0,669.78,234000.0,46.11,2524800.0,73.41,1092300.0,133.0,1965145.0,60.3,683100.0,288.6,445041.0,125.82,1771500.0,103.7,1151777.0,182.76,1341900.0,344.0,465626.0,246.4,16739080.0,189.98,232662000.0,64.03,3338300.0,186.3,1594600.0,53.1,4539500.0,56.35,6885333.0,109.28,3255300.0,124.1,15424423.0,182.29,5732200.0,74.44,1239900.0,332.57,310000.0,51.12,6959200.0,33.09,25804900.0,18.018,20572444.0,43.38,1891200.0,148.41,515800.0,163.0,6051881.0,520.76,337100.0,4171.0,4127178.0,46.515,1666765.0,472.02,5440100.0,210.29,2142100.0,191.66,2766300.0,455.07,639600.0,,0.0,162.0,663131.0,49.3,6579400.0,1036.0,625501.0,1075.0,1204064.0,230.13,5243600.0,1901.0,186909.0,626.0,71720.0,34.51,5098400.0,28.06,2229820.0,131.73,3027300.0,,0.0,183.52,526800.0,27.2367,3427119.0,91.14,173485203.0,472.5,166102.0,168.15,25525.0,131.94,1171379.0,180.11,1522900.0,217.73,497100.0,301.02,1621300.0,22.88,5011300.0,418.8,420811.0,52.6,1698600.0,12.18,7055700.0,777.5,906546.0,41.51,18314400.0,105.53,1401500.0,341.39,205900.0,,0.0,15.42,20698400.0,185.85,2001600.0,32.6909,7671680.0,93.56,1686600.0,1843.5,533225.0,75.82,1648700.0,47.58,17346900.0,2885.0,430697.0,532.5,541417.0,151.06,1880500.0,32.08,7436800.0,47.2367,17155500.0,1002.0,517387.0,1033.5,2007999.0,,0.0,44.58,3133050.0,70.245,1722400.0,272.88,466300.0,3114.0,501697.0,252.39,576700.0,320.5,829750.0,35.27,3786800.0,102.96,2166100.0,67.98,2938300.0,111.92,20226600.0,161.0,333813.0,105.25,1353600.0,127.01,1474600.0,45.57,974878.0,129.45,2854100.0,330.81,498500.0,134.99,3066900.0,167.8,1994400.0
-2023-02-06,333.0,1016315.0,152.24,771500.0,117.4,4926127.0,3288.063,2382971.0,151.73,69858300.0,145.02,4297000.0,212.4,6026116.0,1936.0,1342991.0,54.75,1043831.0,118.35,3204100.0,110.75,4145600.0,30.95,669247.0,11.046,7931401.0,62.16,1407500.0,284.48,1262400.0,27.615,2115504.0,375.23,2369600.0,177.55,2916600.0,82.56,2881300.0,2291.0,523025.0,223.47,1375800.0,155.36,484332.0,218.34,1174800.0,1540.0,83971.0,85.9,1863300.0,26.21,2821700.0,69.58,2183100.0,54.95,20035570.0,202.0,960662.0,5674.0,596258.0,130.5818,691586.0,59.96,3895400.0,115.74,1402253.0,133.13,271100.0,352.6,315924.0,194.55,610600.0,87.49,920100.0,276.81,1415700.0,172.5,51650.0,342.46,2008400.0,134.98,2233700.0,120.87,475900.0,1850.0,196550.0,219.3,854768.0,1028.0,307207.0,117.69,5331000.0,11.93,8701600.0,83.68,53008900.0,147.09,1833300.0,243.85,2196900.0,351.03,389300.0,220.57,1797800.0,102.18,81945200.0,32.4225,8419200.0,1704.5,1736200.0,64.0,1047457.0,317.73,796900.0,67.49,1318500.0,42.02,7520600.0,180.0,305210.0,283.03,1259900.0,40.9,4533600.0,72.14,2069200.0,114.95,1128700.0,167.26,691000.0,,0.0,915.0,530043.0,280.8,709308.0,1416.0,131738.0,661.97,783100.0,683.0,411506.0,117.64,648800.0,234.5,985840.0,622.4,2859248.0,445.8,4505006.0,178.79,750600.0,60.13,18709000.0,178.54,462000.0,156.41,1156800.0,195.95,558500.0,176.48,3397800.0,10580.0,4571397.0,2425.8799,128300.0,206.81,3903000.0,839.2,5308309.0,303.4,447629.0,36.37,29463200.0,553.0,87147.0,119.0,66706.0,58.69,2016700.0,186.54,17931883.0,52.95,1736226.0,3112.0,1853483.0,45.16,3932300.0,58.19,3451097.0,175.0,788399.0,159.8,2916687.0,6.79,10804666.0,87.97,1682700.0,360.0,1063084.0,146.0,101237.0,250.16,1549900.0,112.05,164891.0,32.12,3190700.0,657.0,779044.0,66.65,963800.0,99.58,1215800.0,2700.0,63821.0,798.0,90086.0,437.0,410260.0,288.28,782700.0,50.54,4795300.0,4421.1836,173752.0,2469.95,246100.0,31.66,5685600.0,81.95,1544300.0,742.38,691500.0,455.9,1908285.0,483.2,2081122.0,97.06,962405.0,74.53,7112700.0,444.0,38089.0,50.5,1140504.0,106.2,1214595.0,60.75,2881745.0,70.3,260263.0,3082.0,381097.0,261.5,911072.0,667.5,456120.0,478.35,39657484.0,249.4,608887.0,149.03,445000.0,2433.0,1508063.0,363.5,313913.0,537.0,99544.0,308.43,2973100.0,59.01,949500.0,1438.0,44815.0,753.0,375508.0,141.0,614066.0,47.66,6015500.0,130.35,33054951.0,466.1,4164241.0,1075.0,26239.0,26.53,457143.0,2185.0,213771.0,95.72,3886700.0,73.36,1655600.0,1272.0,209813.0,416.6,330310.0,50.86,16152000.0,17.475,1531164.0,36.91,3302500.0,77.03,2184800.0,185.5,283931.0,46.15,4829500.0,251.42,3528800.0,213.85,2194400.0,1001.0,296258.0,10.115,4129298.0,126.25,954000.0,85.63,936600.0,2302.0,158455.0,5140.0,5539.0,1964.5,722293.0,145.76,1882000.0,872.8,1662048.0,163.4,930525.0,185.91,1072000.0,200.06,903900.0,85.99,2104200.0,43.78,2719600.0,4985.0,58271.0,83.29,2026800.0,280.0,504346.0,102.95,1286500.0,80.8,890420.0,404.59,667200.0,288.44,2245600.0,115.28,616100.0,3185.0,27750.0,73.85,4186900.0,3.655,135960.0,152.57,2168400.0,39.51,14255600.0,244.5,325032.0,174.76,2681500.0,34.0056,15275000.0,250.9,1267700.0,63.45,3976600.0,96.96,21941210.0,71.01,4760000.0,29.33,3572300.0,71.1,1890976.0,117.64,2541900.0,68.98,526571.0,86.61,1001600.0,107.49,11516300.0,154.49,1560000.0,210.74,447200.0,52.08,2936900.0,1927.5,1753527.0,34.025,2174000.0,122.44,860800.0,7162.0,371746.0,46.55,255800.0,246.91,274400.0,169.05,4310600.0,245.0,457639.0,109.42,3864700.0,28.485,2776929.0,47.57,13991600.0,75.73,2401600.0,32.05,9061500.0,109.7275,1201600.0,241.2,2334228.0,23.81,7887000.0,66.83,5334700.0,60.7,4277400.0,422.0,972338.0,76.7,1994682.0,85.25,8319400.0,169.64,7659500.0,3274.0,42283.0,53.5,2073800.0,61.74,4223500.0,39.64,6453800.0,59.68,2737800.0,74.01,1127400.0,167.4,228305.0,11.356,9137764.0,4692.0,255111.0,30.2762,7337539.0,76.96,4236200.0,410.23,1378100.0,2214.0,97588.0,69.37,2423400.0,40.96,4299200.0,150.8,1124424.0,228.34,1414200.0,104.5,696062.0,3561.5,4955082.0,145.39,2301500.0,98.18,3170000.0,41.945,2220929.0,233.8209,2602860.0,109.87,11956500.0,2664.0,124038.0,114.4,1145800.0,150.97,1248100.0,1200.0,352202.0,27.42,3908400.0,165.7,4440320.0,328.6,1108143.0,156.46,852100.0,60.09,4658600.0,2952.0,222415.0,355.98,494800.0,149.79,1027300.0,644.5,1582452.0,860.0,75290.0,38.11,1780996.0,113.82,850500.0,20.135,5322006.0,31.49,863479.0,101.81,3050300.0,83.95,421800.0,60.14,7394900.0,106.73,1793800.0,112.19,4208700.0,49.98,3141600.0,151.69,890000.0,93.55,1370400.0,50.32,426828.0,672.0,181363.0,1932.0,225547.0,222.21,929100.0,345.79,244100.0,67.81,2372900.0,261.17,1828600.0,171.2446,399521.0,127.0,957986.0,478.67,977700.0,259.2,2890326.0,89.99,1455400.0,90.43,3252800.0,30.31,1232765.0,5.379,23400688.0,13.03,3543359.0,13.696,10602256.0,1179.0,314442.0,1557.0,944427.0,9.904,4995268.0,123.83,2486600.0,774.0,68088.0,367.86,279100.0,723.83,251100.0,63.98,1990000.0,29.98,9594000.0,71.08,568896.0,244.31,60800.0,81.31,1180400.0,169.5,264560.0,90.2,618362.0,226.57,460900.0,162.35,1681800.0,54.415,3718000.0,62.12,1639100.0,79.09,3999300.0,189.4,676258.0,40.96,6949200.0,114.35,1579400.0,119.07,2049000.0,3073.0,920822.0,167.99,2506700.0,495.0,3445530.0,13.14,77262800.0,383.0,707897.0,26.61,5945200.0,978.0,482118.0,290.0,1439542.0,42.95,11026500.0,426.88,142300.0,210.59,1890000.0,39.71,5329200.0,646.9,69164.0,344.0,403720.0,146.92,574000.0,120.2,630905.0,108.5,1081820.0,890.0,350117.0,106.4,3958996.0,673.45,169800.0,73.09,4536800.0,37.24,3962400.0,19.08,1329400.0,4600.0,39714.0,33.97,2300900.0,793.5,379365.0,27.12,969254.0,827.4,1807223.0,111.65,367500.0,119.2,243072.0,460.0,14425.0,167.47,1113300.0,288.0,343393.0,51.99,4853600.0,51.9518,3615942.0,1691.0,289234.0,152.5,885505.0,9355.0,30388.0,97.4,2591650.0,232.35,1099100.0,81.14,955200.0,3575.0,2732.0,65.7223,5425114.0,71.86,2227400.0,338.0,158339.0,,0.0,61.49,865600.0,977.4,442797.0,86.36,7611100.0,77.18,4531400.0,121.49,493900.0,27.555,3371098.0,545.9,59100276.0,35.02,4514600.0,41.34,14285700.0,87.55,1476758.0,2882.0,68701.0,103.47,25573000.0,102.9,31999600.0,169.18,1443200.0,484.5133,394278.0,111.17,1397600.0,2774.0,451380.0,261.6,1171478.0,98.46,767700.0,382.0,302383.0,370.8,1816200.0,161.8,243920.0,1461.0,11791733.0,674.28,409100.0,38.31,7887400.0,60.53,1462900.0,129.3,2767991.0,15.36,9788000.0,297.1,3760989.0,253.52,887700.0,329.27,2229700.0,62.96,382434.0,64.84,483534.0,157.0,115129.0,684.0,94751.0,376.5,292051.0,166.0,2184031.0,75.24,2086500.0,222.01,564400.0,1724.5,395170.0,1374.0,87863.0,2299.0,926902.0,330.65,16732991.0,146.23,1899800.0,294.9,1881983.0,179.0,144573.0,119.0,235309.0,65.15,1266385.0,84.34,1503200.0,192.3091,3028306.0,16.11,24139200.0,29.77,5145600.0,1950.0,39115.0,45.64,1740700.0,596.0,14693528.0,86.23,843500.0,897.0,59401.0,18.52,6105100.0,1123.0,667292.0,240.53,2165600.0,328.0,207579.0,109.9,891711.0,242.2,407255.0,486.22,1518200.0,2235.0,64234.0,727.8,2180292.0,124.0,63059.0,39.96,1744600.0,372.0,82643.0,169.88,17586247.0,10.69,8155531.0,136.18,4841300.0,172.9,750703.0,108.32,2097400.0,1455.0,842119.0,1188.0,32960.0,485.53,997000.0,453.0,233846.0,225.27,430000.0,112.76,1061600.0,35.995,3289965.0,797.5,775570.0,5748.0,378570.0,314.6,210670.0,1634.5,1167010.0,2043.0,3316729.0,1535.0,585364.0,926.5,340095.0,84.36,2230600.0,675.0,3408277.0,12.39,14346961.0,154.2,2474662.0,28.69,48726400.0,414.99,1337900.0,33.03,2375000.0,525.0,1193326.0,40.54,2478500.0,39.33,4466349.0,66.75,1110181.0,232.31,793900.0,56.39,1690000.0,54.95,1380100.0,2.447,147706295.0,248.98,1329100.0,340.93,617000.0,174.3,176858.0,4500.0,317945.0,85.26,10724865.0,242.17,1153200.0,28.79,2134043.0,19.41,3376100.0,192.2,1622932.0,103.3276,1313909.0,726.0,259656.0,197.08,530800.0,82.62,1192900.0,65.82,3836900.0,182.15,19119360.0,501.5,394153.0,441.5,53115.0,93.2,290199.0,495.5,229217.0,470.0,639139.0,822.0,81150.0,177.69,445500.0,2346.0,2675079.0,118.4,1387752.0,163.36,7021000.0,141.92,8406200.0,752.0,256410.0,146.2,647722.0,81.55,1354753.0,64.7981,3024281.0,35.22,6003300.0,576.0,238965.0,19.78,9251700.0,179.23,875400.0,280.3,4939988.0,39.93,6517300.0,71.2,326033.0,22.29,2912000.0,56.02,3043200.0,405.59,855500.0,829.0,53481.0,130.39,1392600.0,18.17,11850000.0,77.86,1164200.0,1546.0,199440.0,60.17,11330900.0,44.54,4413800.0,,0.0,61.44,1142700.0,721.2,2224909.0,98.34,605500.0,99.4482,1811985.0,256.7,10106174.0,210.0515,1234655.0,212.33,1599600.0,268.41,235600.0,56.39,2035200.0,52.83,189494435.0,337.66,3055700.0,200.2,1568353.0,469.1,1393500.0,53.93,1232000.0,215.87,2380600.0,83.78,361163.0,52.095,10082000.0,619.5,423888.0,7628.0,505433.0,311.32,1249300.0,36.02,4388700.0,57.85,3652600.0,99.14,997000.0,838.0,204452.0,98.79,2260500.0,79.78,1372400.0,372.97,2068300.0,172.72,1047700.0,167.9,213544.0,172.32,1485900.0,54.32,1338800.0,71.85,1925947.0,814.2,289604.0,267.92,2863900.0,137.8,1670304.0,84.47,5810300.0,358.13,1335400.0,314.52,865200.0,218.44,1335100.0,66.17,4852700.0,85.24,4731300.0,129.5,140673.0,1175.4399,486600.0,70.09,4945000.0,316.0,234719.0,41.24,2602500.0,1724.0,17057.0,121.75,582100.0,75.32,1059000.0,158.6,5142746.0,350.72,365600.0,30.03,1064037.0,356.9,263300.0,172.25,1341600.0,97.408,2974811.0,1739.6499,4398214.0,206.1,7315601.0,1045.0,291044.0,51.41,2848600.0,46.96,5911500.0,299.05,409200.0,242.6,506846.0,127.7,852746.0,50.14,3531800.0,116.41,4190100.0,449.68,473200.0,221.0,1086709.0,593.0,201031.0,104.03,9054500.0,170.27,2858000.0,310.9958,3103095.0,45.03,7777300.0,98.9,4737700.0,553.4,610100.0,256.77,22518000.0,258.24,620000.0,352.2,456904.0,28.205,4206000.0,29.42,3362200.0,157.78,1347000.0,47.46,4558000.0,1555.98,110000.0,83.4,1634249.0,868.0,302450.0,324.2,293491.0,270.4,710185.0,204.4,342493.0,397.0,42460.0,1580.0,37885.0,184.0,617568.0,16.59,10864200.0,10.954,4347392.0,59.3,1490700.0,243.98,155600.0,75.51,9343400.0,47.6,15273600.0,109.8,692362.0,36.148,49949000.0,1040.0,5656928.0,27.27,1876900.0,125.73,4666400.0,448.96,1321300.0,4.376,11867002.0,455.22,2459700.0,34.68,3641400.0,246.46,1070800.0,66.08,1319300.0,97.46,754300.0,169.87,1999300.0,21.089,452197000.0,5149.4399,52000.0,300.2,18238500.0,20.93,783200.0,20.77,2127800.0,187.37,2059900.0,6800.0,404174.0,67.73,2489100.0,713.8,1488961.0,940.0,6142.0,184.785,1841800.0,68.2,1953900.0,91.05,1617000.0,80.4,15910300.0,249.5,875799.0,381.95,314317.0,9.566,5175082.0,88.53,4097200.0,53.9633,7989000.0,551.0,1031448.0,83.67,1500100.0,2415.0,58177.0,61.55,11803100.0,111.2,473779.0,583.0,806386.0,485.0,384089.0,56.68,685689.0,78.115,6031000.0,,0.0,542.7499,104688.0,329.69,578300.0,116.66,1102100.0,73.6267,3402300.0,162.0,272085.0,15.66,10517000.0,201.0,1595220.0,93.81,8786900.0,61.28,1798600.0,171.82,5640000.0,374.2,1233621.0,111.6,998748.0,43.76,18071200.0,91.56,1387400.0,141.4,6108100.0,137.67,1598400.0,348.99,1053900.0,680.0,108050.0,170.0,335956.0,57.48,2527300.0,635.2,4380032.0,114.3,2290720.0,269.0,350658.0,142.59,524100.0,131.44,2539700.0,1951.0,586997.0,101.81,2888700.0,163.0,1567600.0,483.5,513626.0,931.0,411670.0,58.23,1860800.0,75.61,820100.0,292.17,375700.0,392.04,590900.0,490.0,66169.0,129.44,987500.0,1310.0,12332.0,28.84,3562700.0,89.7,334772.0,1289.5,7169312.0,33.6071,3995359.0,307.75,2363600.0,3005.0,150343.0,1450.0,1697971.0,927.8,1550025.0,98.08,2666300.0,131.35,853600.0,576.5,320551.0,72.8,995905.0,152.72,696600.0,82.33,14175900.0,132.93,6830500.0,50.8875,768998.0,96.18,1531798.0,338.4,635078.0,2125.0,21162.0,69.09,3973000.0,2005.0,187453.0,66.2,514700.0,780.86,1064700.0,2442.0,2593664.0,23.69,6406100.0,2716.0,23304.0,192.25,307712.0,314.0,915452.0,6047.0,6844031.0,112.27,1116700.0,5784.0,2259521.0,120.97,1297500.0,221.46,487800.0,1742.5,50336.0,601.2,2044393.0,39.12,1433496.0,287.72,482900.0,35.66,1651500.0,,0.0,430.08,329200.0,334.0,1349738.0,115.71,2073500.0,108.08,26303954.0,1026.0,1050161.0,123.89,1111100.0,3984.0,41109.0,504.8,5132760.0,97.64,5243000.0,137.9,528400.0,40.78,1205050.0,130.76,725453.0,1060.0,194030.0,513.0,181566.0,3.4455,36831771.0,84.91,2318888.0,111.84,1484608.0,295.77,503400.0,266.6,3319854.0,105.02,6392200.0,79.86,7816300.0,1287.0,231728.0,548.0,137298.0,498.5,2278084.0,91.7,1421339.0,85.7,2110116.0,794.6,1819893.0,54.51,1117848.0,867.0,2063391.0,123.2,1951216.0,146.5,677410.0,2398.5,21542892.0,52.72,548360.0,243.03,1342400.0,142.96,1032436.0,151.63,728200.0,53.09,6482100.0,1770.0,507341.0,784.6,2353572.0,1664.5,127867.0,1176.5,1776117.0,257.42,269100.0,359.97,578400.0,156.4,4632968.0,67.9,3000200.0,280.0,231720.0,,0.0,128.64,1379600.0,368.66,1028400.0,249.5,628382.0,228.0,918503.0,12055.0,110355.0,78.82,1741200.0,90.6,1698105.0,152.3,3275581.0,373.0,8743.0,1753.5,1602389.0,1476.0,338513.0,269.0,834622.0,671.4,7577672.0,214.64,480400.0,1260.0,877699.0,16.17,4661200.0,15.056,4138794.0,123.51,1741800.0,45.115,3283578.0,90.73,2117000.0,231.99,915400.0,152.06,744487.0,101.5,2551467.0,1029.0,283276.0,2841.0,351469.0,44.07,0.0,92.17,1929500.0,109.28,2032700.0,3291.0,197190.0,100.35,298336.0,36.42,4591400.0,271.48,1790000.0,180.0,234271.0,76.91,3143500.0,19.58,30929800.0,53.58,1939800.0,787.0,2315904.0,2465.0,42236.0,180.4,541203.0,720.35,414300.0,432.02,130200.0,172.37,2717400.0,75.57,1184700.0,133.1,2507300.0,162.6,853883.0,1942.0,188923.0,268.8,199055.0,106.95,1411500.0,49.6,4637100.0,100.0,567343.0,173.84,2642700.0,59.86,5094490.0,663.0,173557.0,84.0,1542531.0,80.15,4855100.0,90.55,778200.0,576.17,1119500.0,240.5,857055.0,141.97,6314200.0,1071.0,593583.0,638.1234,141900.0,44.65,3199300.0,72.53,2090100.0,131.0,3663742.0,58.94,772600.0,280.0,1095961.0,122.53,1206000.0,102.6,1138950.0,185.99,1452700.0,337.0,950306.0,246.5,10117137.0,194.76,186188100.0,61.08,12387500.0,185.02,1528200.0,52.34,4160000.0,55.66,4990200.0,105.56,5255700.0,121.0,15907662.0,181.0,4385700.0,74.06,1079800.0,327.5,372200.0,50.92,4996900.0,33.9,33594900.0,18.302,14298994.0,42.69,2318500.0,144.94,423900.0,163.8,4803912.0,518.0,370400.0,4163.5,3279968.0,46.61,1432601.0,475.24,4174200.0,208.96,1665600.0,188.76,2243300.0,453.96,504300.0,,0.0,160.6,583755.0,48.95,4997600.0,1023.0,389513.0,1072.0,1071855.0,229.44,3402400.0,1864.0,112202.0,628.0,100577.0,34.65,4889400.0,27.75,1715214.0,128.09,4401800.0,,0.0,181.59,682800.0,26.6105,2214122.0,90.66,90805013.0,474.5,63415.0,164.9,24936.0,130.34,708628.0,176.93,1662100.0,213.73,548700.0,304.87,1295600.0,22.97,4087200.0,405.0,1043082.0,51.87,1494400.0,12.05,10046400.0,770.0,774426.0,41.28,15530700.0,104.82,529400.0,337.04,248300.0,,0.0,15.4,16769000.0,183.73,1790100.0,31.935,4684478.0,93.83,1133000.0,1818.0,540855.0,74.52,1987100.0,47.68,15948900.0,2851.0,322313.0,529.0,320122.0,151.82,1406900.0,31.7,5668800.0,46.8933,17454000.0,1005.0,336192.0,1014.5,2181229.0,,0.0,45.54,2214450.0,67.32,2272600.0,268.17,579700.0,3108.0,2830044.0,253.73,372800.0,319.5,1598030.0,34.25,5842200.0,102.94,2181400.0,68.8,1964500.0,111.73,13855200.0,165.0,625250.0,104.05,2073900.0,129.06,2063900.0,43.02,1058479.0,128.52,1541400.0,324.7,406200.0,133.05,2014400.0,164.93,1929600.0
-2023-02-07,329.0,1347986.0,154.51,1126700.0,121.1,5475202.0,3322.3955,2452038.0,154.65,83322600.0,145.14,5401900.0,210.0,4991077.0,1924.5,1632105.0,54.48,1420950.0,119.69,4397700.0,111.99,3401600.0,30.62,558605.0,11.142,6141362.0,63.37,1293100.0,287.82,1401100.0,27.275,2005211.0,383.82,2476200.0,181.02,3531600.0,82.66,3326400.0,2260.0,663547.0,226.77,1995700.0,153.08,374460.0,223.65,1021800.0,1527.4,73126.0,85.99,2005800.0,26.42,3462800.0,69.95,2203500.0,53.9,12517647.0,201.5,454435.0,5602.0,515756.0,131.2364,800352.0,60.61,3394200.0,112.3,1645024.0,135.65,491700.0,346.4,492073.0,197.47,670300.0,88.16,1092200.0,279.34,1068000.0,171.0,63827.0,345.07,1239600.0,136.72,1493300.0,120.26,507200.0,1880.0,8316.0,219.4,798192.0,1026.0,227482.0,120.52,4935300.0,11.89,7377900.0,85.91,65291900.0,146.74,1056800.0,244.0,2408000.0,353.33,504500.0,219.47,1834400.0,102.11,119501300.0,33.7275,9198800.0,1713.0,1260480.0,64.4,866750.0,319.8,635200.0,66.63,1197800.0,43.69,5262300.0,180.8,996522.0,285.07,1329200.0,40.675,6542400.0,73.35,2083100.0,115.91,1240700.0,166.83,1018600.0,,0.0,913.5,419596.0,273.0,1316368.0,1412.0,489180.0,678.72,1236100.0,748.0,757516.0,116.9,797700.0,234.0,1108823.0,615.8,2669775.0,443.7,4751358.0,179.71,652200.0,61.445,24025000.0,183.6,603900.0,155.47,1006100.0,188.58,2400500.0,178.7,3526300.0,10586.0,1392341.0,2419.8101,123900.0,214.76,7311200.0,837.0,4568034.0,298.6,2501649.0,36.77,44100200.0,543.0,86632.0,116.0,49912.0,57.6,2117300.0,188.84,27257436.0,52.95,1605203.0,3102.0,2540649.0,45.61,5983800.0,58.95,2633760.0,169.4,610198.0,156.1,10295727.0,6.777,11214770.0,87.79,1966500.0,360.6,942802.0,145.4,119667.0,253.19,1541900.0,110.3,230376.0,32.12,3133100.0,667.5,1368055.0,65.79,1113400.0,98.96,1191200.0,2735.0,52547.0,800.0,87912.0,431.5,189384.0,291.43,802800.0,51.43,6652900.0,4430.5107,241117.0,2487.1899,428200.0,32.52,6083100.0,81.87,1531900.0,740.82,730300.0,452.1,2439354.0,484.7,3786856.0,97.4,937028.0,74.52,8726300.0,443.0,82907.0,50.42,879607.0,105.8,1557665.0,62.34,3829578.0,70.0,422800.0,3041.0,529157.0,252.5,539191.0,654.5,1258390.0,516.4,112423187.0,239.6,444939.0,150.64,463000.0,2430.0,1477609.0,361.0,436304.0,535.5,101084.0,312.97,3786700.0,59.97,1247900.0,1416.0,53871.0,754.0,283268.0,141.5,518677.0,48.09,5284000.0,133.75,27789467.0,460.1,3947524.0,1077.5,49707.0,26.29,414888.0,2160.0,209978.0,96.71,2684100.0,73.5,1215900.0,1256.0,275043.0,403.8,1639733.0,51.13,14361000.0,16.605,4195938.0,36.26,3910800.0,78.61,3556200.0,185.15,256688.0,44.39,8139800.0,249.66,3467900.0,215.15,1760500.0,997.5,275770.0,10.135,3743314.0,127.39,660300.0,87.02,1077400.0,2290.0,149572.0,5120.0,6334.0,1934.5,1005987.0,145.07,1478400.0,874.2,1270627.0,162.0,525359.0,188.33,1208600.0,199.29,966000.0,84.25,2990800.0,44.28,2825100.0,4955.0,38061.0,82.94,1590200.0,275.5,638559.0,105.22,1799500.0,79.0,774863.0,402.61,906900.0,289.0,2078500.0,127.62,1424700.0,3105.0,534911.0,73.45,3755100.0,3.625,266390.0,151.69,1629300.0,39.67,17929000.0,238.0,224357.0,177.8,1846600.0,34.4572,32495000.0,251.66,784500.0,62.46,2478300.0,96.28,20573703.0,70.98,6669100.0,29.61,4192600.0,70.5,2122392.0,120.1,2953500.0,70.84,784653.0,87.235,861600.0,112.02,7370600.0,156.79,1511600.0,213.37,523900.0,51.3,2842600.0,1883.0,4640818.0,34.445,3033600.0,123.66,1097700.0,7056.0,282206.0,47.28,433600.0,252.64,255400.0,171.28,6179200.0,240.6,324138.0,114.59,4115300.0,28.405,3435031.0,47.84,16675200.0,77.86,1826900.0,32.29,10300600.0,110.7675,1276800.0,240.2,2867240.0,24.26,6624300.0,67.52,4132300.0,60.71,4114400.0,422.5,678414.0,72.4,1947083.0,85.98,15264800.0,174.09,10256500.0,3192.0,58391.0,54.9,1776200.0,61.6,4446200.0,39.59,7994700.0,60.02,3816200.0,74.6,1465600.0,166.45,449448.0,11.53,6676906.0,4665.0,359202.0,32.5481,18879327.0,80.32,4427300.0,409.52,1313100.0,2186.0,137475.0,69.6017,2100600.0,41.99,3268800.0,148.2,147194.0,228.39,1771000.0,103.7,864022.0,3505.5,5991481.0,145.92,928400.0,99.45,2603600.0,41.57,1812957.0,235.8156,2772286.0,111.63,10844000.0,2640.0,225760.0,113.48,1725600.0,150.37,1665700.0,1183.0,444001.0,27.23,5291800.0,158.6,2837346.0,330.6,1097821.0,156.47,797600.0,60.51,4777500.0,2882.0,563223.0,357.2,303500.0,149.59,664100.0,636.5,620974.0,827.0,120805.0,37.99,1557554.0,113.71,1030800.0,20.09,5548409.0,31.355,757620.0,100.82,2672600.0,84.73,525700.0,62.21,8170800.0,109.5,2189100.0,114.18,4637500.0,50.17,3538100.0,152.29,1140500.0,93.25,1388600.0,50.38,430840.0,669.0,105492.0,1952.0,275759.0,222.93,820100.0,355.13,310800.0,67.31,1414400.0,261.01,2679200.0,169.4343,425916.0,127.0,2588695.0,477.87,1007800.0,258.2,4423190.0,90.78,931300.0,91.18,3241500.0,30.32,874418.0,5.359,31102629.0,12.842,5743365.0,13.906,8947376.0,1204.0,533941.0,1553.0,1246007.0,9.762,6458813.0,127.78,2524800.0,770.0,272703.0,372.4,236500.0,725.48,346600.0,64.74,2324800.0,30.66,7569400.0,67.84,698252.0,246.03,59500.0,80.68,1458100.0,168.0,163450.0,88.2,531306.0,230.32,745300.0,164.49,2222400.0,53.88,2738800.0,61.98,1200700.0,80.04,3593800.0,184.0,438633.0,40.82,5374200.0,113.97,1174300.0,120.2,2046300.0,3019.0,705990.0,167.65,2332500.0,484.1,6642256.0,13.45,70671100.0,373.5,972338.0,26.74,6436000.0,972.0,433763.0,286.0,343553.0,43.69,12585600.0,434.02,174400.0,209.91,1822300.0,40.07,4830800.0,636.8,10760.0,342.0,309394.0,148.5,675900.0,119.0,767720.0,108.9,1411408.0,882.0,423775.0,115.28,7775072.0,677.53,162500.0,75.24,7222200.0,37.8,5427500.0,19.35,977300.0,4595.0,53234.0,34.05,2536900.0,785.0,1311484.0,27.4,1042345.0,829.4,1270954.0,110.06,1177700.0,117.2,416091.0,450.0,36864.0,165.89,1600500.0,286.0,328150.0,53.78,9785500.0,52.2457,2775022.0,1603.0,345893.0,137.5,2401225.0,9200.0,64425.0,98.0,778380.0,231.96,1186100.0,83.45,715300.0,3575.0,2604.0,65.5307,5891982.0,71.63,1932300.0,332.0,176909.0,,0.0,63.0,2359400.0,965.7,399158.0,86.05,7298600.0,76.31,3276700.0,121.71,604600.0,28.025,4701048.0,550.8,37888475.0,35.19,5692500.0,41.4,11542500.0,87.0,2362675.0,2900.0,149754.0,108.04,33738800.0,107.64,49010200.0,168.97,642500.0,480.3616,416587.0,114.27,1601800.0,2726.0,208721.0,257.4,1955926.0,98.75,864300.0,365.4,263809.0,374.4,2205500.0,159.2,959763.0,1485.6,13843436.0,678.28,284400.0,39.03,6368300.0,60.17,1102900.0,126.2,2497709.0,15.57,12364900.0,299.0,10148952.0,255.23,851100.0,325.2,3865500.0,62.94,429388.0,64.88,378220.0,158.0,149145.0,686.0,145472.0,367.5,421598.0,162.2,6016908.0,76.26,2083700.0,225.31,446500.0,1730.0,819790.0,1364.0,88623.0,2271.0,860051.0,333.3,12511028.0,148.19,1530200.0,292.0,1019401.0,181.25,149088.0,116.95,306853.0,65.0,1137134.0,86.16,1820400.0,193.6569,3127616.0,16.23,17657500.0,30.0,5472200.0,1926.0,32660.0,45.18,1410700.0,605.0,23450768.0,87.14,884200.0,887.0,49418.0,18.71,7734800.0,1126.0,1783428.0,237.11,1630400.0,325.5,625043.0,105.5,712905.0,244.65,622265.0,481.0,1301500.0,2200.0,89588.0,723.8,2080142.0,126.0,71937.0,40.86,2267000.0,367.0,26158.0,167.94,14065891.0,10.675,9698238.0,135.84,3737600.0,169.4,429048.0,109.35,2043700.0,1420.5,623271.0,1186.0,28439.0,507.68,830100.0,447.0,224200.0,224.86,477900.0,112.96,1256600.0,36.0,3138321.0,801.5,1138569.0,5690.0,465106.0,307.8,171531.0,1628.5,1461942.0,2024.0,3391957.0,1535.0,1011692.0,913.0,1809962.0,80.96,4166700.0,668.4,4528531.0,12.412,13746028.0,153.2,2671068.0,29.05,50780800.0,427.67,1400700.0,33.1,2724900.0,525.8,906322.0,40.28,2547400.0,38.96,4263966.0,65.3,1705521.0,235.84,714400.0,57.3,2152500.0,54.67,975600.0,2.4685,162594550.0,253.06,1359500.0,352.89,1032100.0,184.5,145293.0,4470.0,383710.0,86.64,18354027.0,239.26,1639600.0,28.71,1928911.0,19.61,3511000.0,183.65,1502279.0,101.3838,1470954.0,723.0,230868.0,199.9,615900.0,83.44,2014800.0,64.52,3587900.0,179.45,21338557.0,491.8,2865934.0,440.0,79322.0,93.7,144861.0,492.0,112341.0,470.5,421098.0,816.0,56542.0,181.46,519800.0,2333.0,356818.0,117.8,1540867.0,163.4,7310800.0,143.65,10447900.0,733.0,992557.0,144.3,3535666.0,80.4,1337412.0,63.8498,2215307.0,35.2,5858600.0,573.4,134400.0,20.02,10949900.0,182.97,892200.0,280.8,6196181.0,39.54,6112600.0,69.9,574956.0,22.36,5146600.0,58.94,6339500.0,416.83,1435300.0,816.0,62538.0,130.27,1635700.0,18.28,10086300.0,76.16,1904600.0,1499.0,597332.0,60.07,14922700.0,44.47,3487100.0,,0.0,62.75,946200.0,713.4,2977959.0,99.0,676600.0,100.213,2741892.0,254.1,16181606.0,212.4055,561630.0,212.43,865900.0,263.35,265700.0,56.07,1879800.0,53.45,187980494.0,339.68,2464100.0,194.6,3029799.0,468.33,1334800.0,53.54,1203900.0,214.73,2552300.0,82.68,433648.0,53.324,12541000.0,619.0,233330.0,7564.0,457967.0,319.1,1263000.0,36.19,5404900.0,58.04,3958600.0,99.06,1107400.0,837.0,172657.0,100.36,2158100.0,80.68,1057000.0,375.06,2309100.0,173.43,876200.0,166.3,297199.0,175.42,1808800.0,54.51,1648200.0,71.95,1661559.0,807.4,340198.0,267.34,2514000.0,136.1,1846791.0,86.52,6388600.0,363.61,953400.0,317.89,834800.0,224.42,1223700.0,65.08,8080500.0,86.58,5129500.0,131.0,119074.0,1173.8101,820600.0,71.26,4129200.0,300.5,1351044.0,41.99,3450400.0,1666.0,39145.0,123.48,432600.0,74.58,1470600.0,158.0,5630608.0,355.84,322500.0,29.85,1658019.0,358.46,305400.0,173.81,1178000.0,97.7425,2610509.0,1711.5999,855607.0,203.1,4167437.0,1037.0,232996.0,51.255,4249200.0,46.56,6920800.0,302.77,398200.0,235.4,1101234.0,126.9,1468290.0,50.05,3537800.0,122.23,5361900.0,467.62,598600.0,216.5,1591246.0,592.0,134438.0,105.68,7904700.0,171.06,2574100.0,303.0216,3118191.0,46.78,10537600.0,99.22,5060700.0,560.4,280000.0,267.56,50841400.0,257.8,778500.0,347.8,702849.0,28.387,5013000.0,29.34,6325300.0,160.1,1186100.0,48.81,3757200.0,1557.9399,119100.0,78.1,2711758.0,864.0,263777.0,327.0,274382.0,267.6,687770.0,199.9,332993.0,397.0,47200.0,1530.0,61376.0,183.6,802924.0,17.48,25138900.0,11.028,4163528.0,59.95,2477900.0,245.46,158900.0,76.08,10855800.0,48.72,8022700.0,109.6,958677.0,36.295,62894000.0,1035.5,3989130.0,27.23,3001400.0,125.33,5288900.0,452.15,1098500.0,4.3515,8600361.0,463.26,1342600.0,35.01,3162800.0,247.67,1146600.0,67.42,1865200.0,99.4,878400.0,167.18,2108100.0,22.173,664150000.0,5164.8999,37800.0,304.0,13297620.0,21.14,820000.0,20.91,1771900.0,193.24,2270100.0,6726.0,582581.0,67.37,3609200.0,717.6,1020079.0,935.0,13934.0,182.85,3117200.0,69.09,1830000.0,90.92,2094200.0,85.53,11489200.0,238.5,881850.0,376.85,253993.0,9.551,6028185.0,87.74,9226000.0,53.4013,10309500.0,547.5,979958.0,83.63,1641500.0,2345.0,41134.0,64.6,12969300.0,112.6,261116.0,578.0,576868.0,466.8,407817.0,56.78,620213.0,79.85,7240600.0,,0.0,532.9999,135392.0,344.52,504700.0,117.87,1128300.0,73.5267,3047550.0,159.7,463247.0,15.64,14946900.0,199.4,2150810.0,94.45,9454400.0,61.01,1392000.0,171.56,6044700.0,373.0,3581954.0,111.8,3086522.0,43.59,22999500.0,92.75,1124600.0,140.02,6278300.0,138.7,1975200.0,349.02,1154800.0,676.0,118773.0,167.8,276108.0,58.07,2849400.0,629.0,1450351.0,111.6,4225612.0,264.5,339436.0,143.38,630200.0,130.27,3638600.0,1919.0,385690.0,102.2,3939200.0,162.94,3890900.0,483.0,372126.0,936.5,4114919.0,57.61,1677000.0,74.97,768600.0,289.36,165800.0,391.83,431100.0,470.0,79883.0,131.27,1380400.0,1310.0,17909.0,28.75,3406800.0,93.4,675749.0,1299.5,5471808.0,33.8594,3703837.0,302.03,1470600.0,2980.0,116127.0,1464.5,1236963.0,902.0,2081036.0,102.28,3628400.0,135.23,919200.0,570.0,684888.0,73.6,944560.0,153.57,569000.0,83.23,13520800.0,136.63,7664200.0,51.3932,863670.0,95.32,1509647.0,332.0,1116956.0,2070.0,45065.0,74.01,15165700.0,1980.0,286788.0,65.6,1009800.0,769.94,885900.0,2421.0,2750552.0,23.87,6651400.0,2640.0,44931.0,188.6,316204.0,312.5,965472.0,6081.0,3171717.0,113.92,831600.0,5754.0,1102866.0,122.3,929800.0,224.45,491700.0,1714.0,56747.0,589.8,2220197.0,40.82,2222594.0,289.39,631900.0,35.73,1350100.0,,0.0,434.55,411200.0,327.4,2463073.0,114.49,2535900.0,107.96,60727166.0,1012.0,2243650.0,124.29,1504700.0,3956.0,61690.0,494.1,4374138.0,97.87,3814500.0,139.5,569900.0,40.47,1564587.0,129.4,685186.0,1044.0,270021.0,509.0,107204.0,3.52,44052303.0,87.29,1805721.0,110.88,1596841.0,293.13,660100.0,268.0,15887213.0,106.83,6207500.0,81.19,5974400.0,1274.0,320552.0,545.0,176148.0,492.4,1783773.0,90.2,2217946.0,85.0,1984096.0,780.4,1779832.0,53.83,1032415.0,855.4,2429452.0,120.3,12525138.0,141.5,895417.0,2455.0,21778307.0,53.4,504212.0,238.44,2156600.0,140.86,1489430.0,150.0,721000.0,53.89,9109700.0,1772.0,734235.0,768.4,2311398.0,1667.0,150658.0,1173.5,2458010.0,254.34,335200.0,366.75,692700.0,153.0,1423965.0,67.74,3226000.0,278.0,231334.0,,0.0,125.9,2443100.0,371.11,859300.0,245.5,3504690.0,224.8,1275035.0,11990.0,189319.0,78.55,1812800.0,88.9,2223692.0,148.6,2291363.0,364.5,6106.0,1739.5,3012402.0,1456.0,143746.0,268.6,1526727.0,682.6,6428716.0,217.01,461700.0,1246.5,994688.0,16.27,4834100.0,15.082,3294836.0,123.2,1455600.0,45.265,2412025.0,92.68,3043200.0,230.29,1297500.0,150.52,701810.0,96.8,4585874.0,1003.0,339077.0,2853.0,358599.0,44.07,0.0,90.41,2140600.0,122.97,5743500.0,3251.0,269036.0,99.04,212576.0,36.95,3356700.0,272.45,1851500.0,173.4,3342888.0,77.26,2544000.0,19.25,36534400.0,52.3,1991100.0,779.0,2272026.0,2425.0,43905.0,177.2,460058.0,742.5,577000.0,437.39,154900.0,181.16,2904200.0,78.44,900400.0,134.0,1792300.0,162.6,1082522.0,1914.0,73755.0,269.0,130419.0,110.2,1824000.0,50.03,6181900.0,100.0,683566.0,174.76,2256700.0,58.46,4791718.0,650.0,222090.0,81.7,1478480.0,79.86,5448400.0,90.42,518300.0,583.15,1171100.0,240.0,1244832.0,142.99,4952100.0,1045.5,3563444.0,663.17,93900.0,45.23,4120600.0,74.6,1339900.0,130.4,2582149.0,59.63,1356600.0,272.7,746807.0,123.83,1063800.0,105.0,18877951.0,189.01,1351700.0,332.0,601841.0,246.7,17562908.0,196.81,186010300.0,61.41,7809500.0,180.45,1905500.0,52.7,4210500.0,57.54,5946952.0,113.85,5481600.0,120.9,14741135.0,183.49,4799900.0,75.03,1096300.0,336.28,220800.0,50.75,4854400.0,34.9,59374000.0,18.262,11227771.0,43.87,3469800.0,144.51,629800.0,164.0,10378075.0,524.96,542400.0,4104.0,4462386.0,46.06,2054966.0,476.88,3394600.0,209.04,2067500.0,188.29,2037800.0,455.9,751100.0,,0.0,158.8,409590.0,49.67,5809100.0,1013.0,665932.0,1076.0,936029.0,231.32,4042600.0,1877.0,198612.0,609.0,83529.0,34.55,3938700.0,27.91,1281893.0,134.52,3591400.0,,0.0,184.16,785600.0,26.1234,1964344.0,91.49,89021688.0,470.5,39386.0,166.3,22144.0,131.26,786431.0,177.87,1432100.0,215.86,672500.0,308.54,1300600.0,23.24,1930600.0,396.2,598338.0,51.5,2862300.0,12.11,6456000.0,766.0,746021.0,40.55,21668500.0,105.54,892100.0,343.63,241600.0,,0.0,15.33,12936200.0,191.75,3146800.0,32.5624,5168696.0,93.16,1174600.0,1800.0,391590.0,74.92,2332500.0,48.13,21764800.0,2810.0,526904.0,521.0,639577.0,151.33,1929900.0,32.11,8534500.0,46.9933,16341300.0,990.0,3142457.0,1010.0,5181678.0,,0.0,46.4467,1828350.0,66.87,1250200.0,272.38,377300.0,3094.0,491628.0,256.18,548500.0,317.0,844460.0,34.31,4252600.0,103.54,2025900.0,68.88,2909700.0,114.92,16013300.0,162.75,22400.0,107.77,3220500.0,129.34,1652600.0,42.92,853379.0,130.94,1739100.0,331.15,405900.0,138.06,1935800.0,165.57,1755200.0
-2023-02-08,331.0,1037495.0,154.42,1073500.0,122.0,4841686.0,3279.7251,2257426.0,151.92,64120100.0,144.61,5753800.0,212.9,6468268.0,1929.0,693509.0,54.49,932340.0,116.36,3605400.0,110.2,4222300.0,31.01,488403.0,11.216,9286949.0,64.17,1721100.0,284.71,1381800.0,27.355,1615525.0,378.36,2668100.0,177.76,3520600.0,81.6,3082700.0,2260.0,422869.0,223.98,1643600.0,154.0,506921.0,221.32,1024200.0,1279.4,452181.0,84.72,1463800.0,26.16,4631700.0,70.46,2220100.0,54.0,29278606.0,202.5,875581.0,5580.0,986411.0,133.3091,831090.0,60.97,6025800.0,113.3,1278365.0,131.37,827900.0,350.6,280365.0,196.15,577700.0,86.23,1454100.0,268.15,1523600.0,166.0,291417.0,334.83,731200.0,136.83,1483300.0,120.15,470000.0,1880.0,119441.0,220.75,815994.0,1026.0,183015.0,115.95,6460500.0,11.26,12385800.0,84.69,54140400.0,144.97,832100.0,240.2,2761200.0,352.7,435000.0,218.47,1936100.0,100.05,75878300.0,34.115,11512000.0,1700.0,1329590.0,64.0,656200.0,319.61,661000.0,66.21,853400.0,42.12,5606400.0,181.8,225438.0,287.24,1349700.0,40.64,5225600.0,73.89,2302700.0,115.79,1265600.0,165.82,549600.0,,0.0,900.0,445798.0,278.8,1587819.0,1416.0,217183.0,662.79,763900.0,735.0,473244.0,116.45,971100.0,235.0,1182343.0,614.8,2386002.0,440.9,9673730.0,181.6,1064700.0,60.171,15290000.0,183.51,439600.0,150.69,1652700.0,185.0,1162000.0,179.0,2926500.0,10752.0,2590923.0,2424.3601,139300.0,213.5,4229800.0,839.2,13883727.0,303.6,418895.0,36.5,28032800.0,552.0,94135.0,117.0,156932.0,55.88,1701300.0,189.72,20120348.0,52.86,1719398.0,3091.0,4697139.0,45.68,4019400.0,62.49,5781853.0,169.2,772508.0,156.1,8863729.0,6.753,14731657.0,86.4,1291000.0,357.6,1103162.0,146.6,374765.0,250.23,1069800.0,109.8,248654.0,31.5,2653100.0,674.5,1044336.0,65.03,825600.0,98.19,1846700.0,2745.0,41942.0,801.0,212730.0,431.5,339123.0,285.45,678700.0,51.78,4441400.0,4456.4204,397913.0,2425.0801,350600.0,32.57,6354500.0,81.7,1285200.0,729.86,517600.0,455.3,1659451.0,481.4,2028264.0,97.57,907809.0,73.65,10149800.0,435.5,42461.0,50.44,1032850.0,106.0,2716467.0,63.85,3805555.0,70.0,274290.0,3027.0,413497.0,251.0,321211.0,639.0,353328.0,533.2,83266622.0,244.4,1115960.0,146.76,677900.0,2407.0,1086995.0,370.0,1217956.0,538.0,131425.0,308.48,3370000.0,58.96,873300.0,1418.0,42806.0,753.0,264578.0,142.0,1001680.0,47.59,6169500.0,138.2,38646091.0,467.9,3934479.0,1075.0,11300.0,26.26,398633.0,2192.0,198331.0,94.62,2390200.0,73.04,889400.0,1276.0,450620.0,406.2,336456.0,51.15,13242300.0,16.565,2594634.0,36.29,4225000.0,79.92,2386100.0,184.7,428330.0,45.06,5003700.0,248.87,2300300.0,215.35,2287200.0,1013.0,239633.0,10.28,4283212.0,126.88,393100.0,84.77,1413300.0,2288.0,99677.0,5140.0,3045.0,1937.0,901871.0,143.42,1507500.0,882.6,1240920.0,161.7,294925.0,185.45,1389200.0,201.66,1471000.0,84.12,1802100.0,43.81,3138000.0,4960.0,91574.0,83.24,1313300.0,287.0,1555785.0,103.43,1382200.0,74.9,2191778.0,403.3,852800.0,290.2,2000200.0,127.69,1021000.0,3125.0,75086.0,73.36,3230100.0,3.6,345110.0,150.93,1160100.0,38.76,19689100.0,240.0,153797.0,187.43,2702000.0,32.7482,35260000.0,247.11,796600.0,60.89,2152700.0,96.66,17837136.0,72.92,6636100.0,29.04,2993200.0,71.7,2998736.0,117.22,2322100.0,70.66,378684.0,86.115,756000.0,110.79,6713200.0,157.85,1009500.0,208.94,598400.0,50.9,2030600.0,1888.0,9672156.0,34.395,2670200.0,123.94,794600.0,7024.0,223519.0,46.94,515000.0,257.84,898300.0,169.63,7694500.0,243.0,863521.0,114.48,5212100.0,28.52,3155562.0,46.96,18905500.0,76.51,1297200.0,31.95,8305200.0,109.9325,1253200.0,238.0,3286058.0,24.15,9112700.0,66.3,3862400.0,61.88,4131400.0,424.5,693495.0,74.95,1799461.0,88.96,17068700.0,170.0,9784700.0,3188.0,37360.0,53.74,1809100.0,59.57,9473600.0,39.44,8942300.0,62.38,7901000.0,74.63,2411600.0,166.3,384210.0,11.668,9447917.0,4613.0,485385.0,32.1757,7777538.0,82.66,5737200.0,407.69,1061500.0,2216.0,67162.0,69.1283,2268600.0,41.84,2643200.0,151.4,273322.0,227.64,1346800.0,104.32,715927.0,3514.0,3658090.0,146.28,895700.0,97.41,3255800.0,41.41,2816533.0,232.2163,2616960.0,111.78,27719900.0,2670.0,218599.0,112.61,1541800.0,150.53,1194500.0,1180.0,315266.0,26.72,6739500.0,158.8,1811065.0,326.2,317720.0,154.15,750500.0,59.81,3410400.0,2858.0,211089.0,353.59,295300.0,148.45,696800.0,640.5,903952.0,824.0,56957.0,37.78,1720596.0,112.28,1045200.0,20.155,5533851.0,31.31,1117715.0,99.18,3328600.0,83.57,423000.0,61.33,7848700.0,109.84,1917700.0,112.7,2159800.0,49.16,3429700.0,151.22,936000.0,91.77,1407700.0,50.94,333888.0,673.0,204316.0,1968.0,269758.0,220.2,1022600.0,357.09,406500.0,66.81,1025600.0,259.19,1404900.0,170.4618,457527.0,126.4,1406621.0,483.54,1010600.0,258.3,2732085.0,89.45,639500.0,85.99,6672100.0,30.56,923857.0,5.346,21350368.0,13.092,5803035.0,14.16,14691068.0,1206.0,229904.0,1567.5,1016058.0,9.93,5998455.0,128.64,4107700.0,774.0,164344.0,375.41,338700.0,730.99,264000.0,65.23,2436800.0,29.81,7082500.0,68.28,444743.0,245.6,81400.0,79.13,1152200.0,169.0,434739.0,90.1,750927.0,235.12,739600.0,168.88,3937600.0,52.8,1957000.0,60.62,1297800.0,78.08,3762700.0,184.2,630901.0,40.24,6619000.0,112.99,980200.0,119.15,2078800.0,3021.0,832398.0,166.31,1522100.0,480.7,3840635.0,13.42,62028400.0,374.0,403891.0,26.335,5182800.0,973.0,488081.0,279.0,1108325.0,43.02,6826000.0,431.79,146900.0,209.48,1425900.0,39.37,2828100.0,633.3,13312.0,343.5,654765.0,145.3,435000.0,120.6,1815279.0,111.4,1938073.0,883.0,540146.0,115.9,4156773.0,676.85,217000.0,73.36,2743000.0,37.68,4917000.0,19.69,870700.0,4625.0,38625.0,35.54,7006500.0,790.0,311156.0,27.82,1330350.0,820.4,1310651.0,109.19,545800.0,117.8,907548.0,464.0,5572.0,165.58,1549300.0,287.0,406748.0,59.64,18344600.0,52.0723,2900159.0,1501.0,623958.0,135.3,1250409.0,9325.0,48320.0,97.1,1846619.0,229.12,1138700.0,82.15,535800.0,3445.0,2807.0,65.411,4269472.0,70.17,1111900.0,331.5,239223.0,,0.0,62.72,1778000.0,947.3,934813.0,85.67,7376600.0,75.74,2415500.0,121.74,399400.0,26.615,10557888.0,546.9,57512913.0,35.14,4396500.0,41.57,12318500.0,86.9,2603566.0,2890.0,55346.0,100.0,73546000.0,99.37,94743500.0,169.46,975100.0,494.4776,368758.0,111.63,1078500.0,2756.0,799509.0,259.0,887204.0,96.99,660000.0,385.0,564833.0,375.1,1893200.0,160.6,855587.0,1501.0,9320727.0,663.77,310600.0,39.28,6181500.0,59.37,1489300.0,126.8,2624050.0,15.44,9641100.0,318.0,8093018.0,256.4,846300.0,320.79,2777200.0,61.88,659696.0,65.38,463601.0,161.25,336383.0,689.0,139216.0,365.0,789614.0,166.0,2879143.0,76.27,1618000.0,225.7,377700.0,1737.0,633944.0,1366.0,127496.0,2293.0,1069975.0,328.4,18354436.0,147.28,1852700.0,301.3,989680.0,181.75,203854.0,118.8,292861.0,66.45,1864124.0,85.61,1535800.0,190.5938,3779494.0,16.01,18148900.0,29.61,4341900.0,1932.0,97508.0,44.62,1442100.0,612.4,38881905.0,86.74,538100.0,895.0,87657.0,18.55,3636800.0,1147.0,615048.0,234.84,1002600.0,333.0,512217.0,109.9,1358266.0,239.07,452618.0,494.21,1208800.0,2180.0,101036.0,706.6,2398085.0,124.0,223488.0,40.84,1979300.0,364.0,1032504.0,168.98,13440709.0,10.65,9898449.0,135.98,4593700.0,170.6,323568.0,109.25,2338300.0,1427.5,720420.0,1190.0,49511.0,497.43,540100.0,448.0,303851.0,224.56,358300.0,112.44,1775300.0,35.515,2631588.0,808.0,1082114.0,5736.0,649856.0,315.0,445728.0,1631.0,1286053.0,2008.0,2217244.0,1538.0,517621.0,920.0,285837.0,80.5,2357200.0,674.8,2723091.0,12.778,16611455.0,155.6,3482247.0,28.24,36479100.0,421.74,1055000.0,33.06,2087800.0,531.4,1239219.0,39.44,3532100.0,38.17,5992936.0,67.0,554910.0,235.51,706200.0,57.38,2167500.0,54.25,1365600.0,2.469,106287691.0,248.85,1318900.0,346.48,522000.0,182.7,243878.0,4495.0,176703.0,89.9,16112939.0,236.74,1186500.0,28.86,2138676.0,18.99,5128700.0,186.6,948002.0,100.4161,868282.0,728.0,350138.0,197.73,614200.0,82.46,1115800.0,65.06,3452100.0,181.1,11192349.0,501.5,5684742.0,443.0,71333.0,93.8,278060.0,492.0,166062.0,468.5,526581.0,824.0,66597.0,164.54,1609100.0,2313.0,571531.0,118.2,2219269.0,163.61,6054700.0,142.64,6958000.0,736.0,189817.0,145.5,1000712.0,82.8,2612177.0,63.0986,3169653.0,34.87,4687400.0,567.9,199318.0,19.8,6231500.0,181.38,576600.0,277.8,6804976.0,39.07,6002400.0,70.5,353631.0,22.16,3946000.0,58.27,4691100.0,404.54,937700.0,820.0,76199.0,130.0,1353400.0,18.22,11770300.0,76.22,1323000.0,1483.0,155749.0,59.72,11012000.0,44.27,4791300.0,,0.0,62.06,899000.0,719.2,2200965.0,98.96,629300.0,97.6089,1680278.0,253.3,18171107.0,211.3058,614825.0,211.94,1108100.0,263.08,233500.0,55.94,1629500.0,53.65,187038913.0,340.73,2399400.0,195.4,1742777.0,469.65,865000.0,52.62,1078700.0,212.76,2421100.0,81.8,553457.0,51.791,11435000.0,635.0,318972.0,7594.0,563340.0,309.28,1479700.0,35.3,5489000.0,57.53,2695200.0,98.99,935900.0,840.0,126555.0,98.91,2121000.0,81.39,2351200.0,370.35,2193600.0,174.61,584400.0,161.7,955336.0,174.01,1520200.0,54.12,3156800.0,71.79,1721447.0,800.1,319321.0,262.82,2801800.0,127.9,7090196.0,84.79,4189100.0,366.68,761000.0,311.99,549800.0,222.63,1331800.0,64.79,4792500.0,86.16,5454500.0,129.0,145167.0,1166.9,376000.0,71.24,4077200.0,306.5,416096.0,41.43,3858300.0,1690.0,37177.0,121.05,572800.0,73.79,1210900.0,158.8,6007540.0,355.03,274300.0,29.86,1472131.0,356.2,317900.0,173.4,1023500.0,96.3629,3003993.0,1672.5499,1627077.0,202.5,4928203.0,1036.0,649020.0,51.045,3241000.0,46.5,5736500.0,307.17,735900.0,235.4,649101.0,127.3,508623.0,50.01,5249000.0,121.56,3005500.0,463.0,726900.0,219.0,1408183.0,596.0,214587.0,106.64,8596300.0,164.34,2960500.0,299.8738,3349076.0,45.1,9069300.0,98.96,4705200.0,556.9,213100.0,266.73,54686000.0,258.0,633500.0,350.0,340567.0,27.596,3156000.0,29.06,5276900.0,158.89,1053500.0,47.93,3197900.0,1554.7,69700.0,79.6,1169138.0,870.0,191329.0,328.0,267964.0,267.2,644070.0,201.8,299145.0,396.5,171220.0,1530.0,28309.0,188.6,1075622.0,16.97,11579000.0,11.066,4634396.0,59.64,1851800.0,243.4,144600.0,75.03,9082200.0,48.35,5396900.0,109.4,1718870.0,36.683,62532000.0,1025.5,3637180.0,26.79,1810800.0,122.91,5877800.0,456.06,961400.0,4.3605,8150087.0,463.98,1565900.0,34.79,2957300.0,246.62,826700.0,66.41,1170400.0,98.14,1036900.0,166.31,1369100.0,22.205,559651000.0,5014.96,25000.0,305.3,26920530.0,21.1,755800.0,20.88,2228800.0,187.95,1935600.0,6860.0,481272.0,67.22,2520800.0,710.4,1193882.0,955.0,7761.0,182.95,1406400.0,68.75,1654600.0,92.88,3402200.0,83.6,9982500.0,239.0,588746.0,375.35,272206.0,9.616,7749877.0,86.69,7624400.0,52.4907,13636500.0,562.0,692258.0,83.53,1724200.0,2370.0,50692.0,63.93,7668300.0,113.8,402401.0,590.5,962815.0,471.0,328227.0,55.94,776728.0,83.07,11411400.0,,0.0,541.6666,82828.0,321.21,1536500.0,114.93,2081000.0,71.95,3029700.0,160.2,255112.0,15.45,17201400.0,200.0,2526490.0,92.43,5400700.0,60.14,1577900.0,171.16,5687300.0,375.0,543671.0,114.0,344693.0,43.98,19362300.0,91.13,1767800.0,138.57,7123800.0,138.37,1748200.0,351.99,1500300.0,671.0,119676.0,169.8,409932.0,55.51,3785800.0,623.4,3992232.0,112.6,7198350.0,264.0,1959681.0,141.81,781100.0,129.8,1980000.0,1934.0,164690.0,101.29,3875000.0,161.56,1929500.0,484.0,1326845.0,935.5,668531.0,56.71,1380800.0,73.29,621100.0,288.07,252800.0,385.13,429300.0,470.0,51133.0,130.38,1050200.0,1290.0,11585.0,28.37,3033400.0,93.2,1726351.0,1293.5,6667453.0,33.8181,3193005.0,302.0,1182700.0,2970.0,91217.0,1493.5,1660673.0,908.0,1406250.0,102.74,3683600.0,134.55,681500.0,576.5,504612.0,74.0,914313.0,152.36,960300.0,79.72,13569300.0,132.17,7151700.0,50.9494,1025977.0,96.52,1781016.0,341.6,1737472.0,2120.0,38946.0,74.51,8118300.0,2000.0,242918.0,65.1,750300.0,749.66,617500.0,2424.0,3160750.0,23.85,14767000.0,2674.0,27323.0,187.9,274896.0,313.0,751056.0,6051.0,2612016.0,113.36,844400.0,5722.0,1426053.0,117.08,2929500.0,220.96,509000.0,1690.0,75674.0,591.0,1778377.0,40.855,1583343.0,285.42,663400.0,35.54,1232100.0,,0.0,427.91,499100.0,327.4,1153908.0,114.49,2691000.0,109.22,20061123.0,990.0,1019239.0,124.42,1151000.0,3994.0,42539.0,500.0,6086722.0,97.65,3789500.0,139.31,413400.0,40.61,1355382.0,130.18,588855.0,1053.0,137921.0,509.0,131029.0,3.5285,38791135.0,88.51,1939971.0,110.66,1530868.0,292.77,619700.0,264.3,6354946.0,106.3,5557500.0,80.61,7128600.0,1279.0,199301.0,544.0,132000.0,494.1,2294602.0,90.5,2268914.0,86.0,1761054.0,778.4,4899309.0,51.68,2735773.0,860.8,1775217.0,122.0,1273267.0,141.0,412537.0,2443.0,16196086.0,54.04,648614.0,235.51,1268400.0,140.06,1177517.0,148.89,787400.0,54.71,7939900.0,1771.0,765608.0,757.0,1691475.0,1673.0,86851.0,1176.5,2065618.0,251.2,226100.0,360.6,757000.0,153.6,630806.0,66.45,2619600.0,277.0,1025837.0,,0.0,124.24,1614400.0,365.85,1151900.0,250.0,223600.0,223.6,1218942.0,11875.0,122364.0,77.21,2115600.0,88.3,1072699.0,152.7,2504836.0,360.5,3695.0,1736.5,2389612.0,1453.0,281101.0,271.5,945356.0,688.8,4161430.0,215.85,507800.0,1252.5,755113.0,16.18,3724700.0,15.12,2689090.0,124.03,1304500.0,45.185,1758690.0,93.59,3173000.0,230.13,1529700.0,148.58,783746.0,98.4,3833490.0,1014.0,125036.0,2865.0,920615.0,44.07,0.0,87.77,1699200.0,119.71,2535900.0,3265.0,180970.0,99.48,249341.0,36.43,3805900.0,268.22,1368200.0,165.2,578154.0,76.22,2785500.0,19.16,29805200.0,51.41,1979100.0,808.2,2753458.0,2420.0,42665.0,172.3,1774434.0,754.3,460200.0,433.8,130100.0,175.65,1620500.0,77.0,634700.0,131.55,1598000.0,162.2,763652.0,1962.0,352493.0,269.9,133147.0,107.63,1129800.0,49.26,4541300.0,100.5,566152.0,171.79,2037000.0,59.22,7046236.0,654.0,169765.0,82.9,966287.0,80.31,6417800.0,89.15,357300.0,579.23,907200.0,241.5,954636.0,143.81,4014500.0,1020.5,935223.0,632.8734,147300.0,43.21,10591000.0,75.17,1372800.0,131.4,3548407.0,56.24,2830600.0,269.3,654336.0,120.31,1358900.0,108.2,12197512.0,187.39,1258600.0,333.0,408767.0,244.3,25613811.0,201.29,180673600.0,59.98,4929800.0,182.78,1807200.0,51.75,2712000.0,56.44,6647138.0,110.45,2675500.0,122.15,35071293.0,176.5,5657600.0,74.23,1014700.0,326.09,287900.0,50.77,7367400.0,36.83,109597800.0,18.222,12308205.0,44.76,3300900.0,145.22,375400.0,165.0,3285527.0,523.22,351900.0,4099.5,4670940.0,46.115,1614511.0,483.22,3466400.0,207.14,1805100.0,186.36,1970000.0,458.04,670700.0,,0.0,159.0,540247.0,49.07,5810000.0,1019.0,423575.0,1073.5,2016780.0,230.2,4978600.0,1905.0,304064.0,605.0,100310.0,34.52,3748900.0,28.06,1461801.0,134.12,4991100.0,,0.0,185.15,712700.0,26.1632,2056774.0,92.32,137249480.0,469.0,68928.0,164.15,32365.0,129.3,1259412.0,177.71,1179700.0,212.36,482800.0,293.33,2168600.0,22.86,1398800.0,398.8,496710.0,51.88,1798700.0,11.92,4907600.0,771.5,859769.0,40.52,14080200.0,103.92,763500.0,342.29,226100.0,,0.0,14.56,15044700.0,188.73,1776200.0,32.3054,3823735.0,91.66,1272800.0,1801.5,478074.0,75.0,1650200.0,48.25,18070500.0,2853.0,615797.0,528.5,434261.0,150.86,1414400.0,31.81,5770800.0,46.74,11691300.0,1006.0,1093542.0,1021.5,2421750.0,,0.0,46.1467,1769100.0,64.45,1867400.0,265.07,519100.0,3114.0,464361.0,257.12,820600.0,321.0,3361880.0,34.04,5360100.0,103.62,2743600.0,67.85,2276000.0,113.92,18459700.0,161.0,22004.0,106.24,1449100.0,131.42,3574600.0,42.13,944446.0,130.76,1211100.0,325.54,277500.0,137.63,1695100.0,162.07,2031900.0
-2023-02-09,332.5,1636012.0,152.38,852200.0,122.1,3479400.0,3278.7444,3415859.0,150.87,56007100.0,148.7,12216900.0,215.2,5665118.0,1928.5,1954043.0,54.49,1149452.0,114.94,4508700.0,108.07,3912700.0,30.79,450362.0,11.694,15227087.0,64.1,2407000.0,285.16,1752000.0,27.54,1876766.0,375.81,2265200.0,178.52,2983300.0,80.6,3743100.0,2260.0,412812.0,223.91,2699100.0,156.26,426865.0,224.65,1581900.0,1344.2,232081.0,83.72,1109000.0,25.58,3745400.0,69.63,1900700.0,53.4,18844786.0,202.0,1538755.0,5640.0,546438.0,132.0182,761229.0,60.87,3747700.0,113.66,877598.0,132.14,581800.0,348.6,317149.0,193.33,825700.0,85.71,1211700.0,267.39,1202900.0,168.5,69744.0,321.38,1116000.0,133.56,1842000.0,118.58,687500.0,1850.0,27060.0,222.0,1370423.0,1022.0,185962.0,116.08,5512200.0,11.22,9051100.0,83.21,46525400.0,144.36,725600.0,240.0,3056200.0,348.25,388100.0,215.19,1220000.0,98.24,64622500.0,34.13,8660400.0,1709.0,2733115.0,63.85,660849.0,317.38,884200.0,65.81,774800.0,41.05,5385100.0,181.0,192255.0,286.89,945400.0,40.16,5260200.0,68.4,6694400.0,116.01,2306600.0,165.09,549400.0,,0.0,905.0,600512.0,281.6,1331619.0,1370.0,357294.0,664.13,686500.0,729.0,90365.0,114.6,716200.0,234.5,966363.0,620.2,1978871.0,444.9,12376347.0,180.37,881400.0,59.941,18837000.0,180.91,519000.0,149.06,916000.0,183.81,810500.0,179.37,3557900.0,11190.0,9530658.0,2490.28,206600.0,211.99,5018900.0,843.2,5592010.0,305.6,1805268.0,35.72,35257100.0,552.0,42035.0,121.0,124217.0,55.03,1752400.0,189.6,158538872.0,52.85,1727351.0,3018.0,10115500.0,40.14,22036000.0,60.43,7460309.0,168.2,455490.0,154.2,4976882.0,6.8,11725016.0,84.96,1273400.0,361.0,3630755.0,151.8,117974.0,245.23,917500.0,110.3,298178.0,30.83,3185600.0,668.0,4575096.0,64.55,932500.0,96.1,1623300.0,2730.0,17238.0,802.0,77549.0,432.0,223887.0,287.0,857300.0,51.57,6053500.0,4464.7114,294181.0,2436.1201,349000.0,32.18,8385600.0,80.31,1619100.0,715.97,723700.0,455.3,1387859.0,483.9,2934187.0,99.46,1272174.0,71.49,12828800.0,437.0,39521.0,50.41,1258811.0,105.8,2146881.0,64.41,3342155.0,71.32,454094.0,3034.0,558174.0,250.5,229841.0,640.0,222916.0,545.7,97964110.0,244.0,504148.0,145.67,593200.0,2440.0,1092976.0,362.0,598800.0,533.0,54004.0,307.21,3461200.0,58.31,1064100.0,1412.0,52248.0,745.0,205535.0,141.0,474930.0,47.06,4633100.0,133.9,28000229.0,472.6,4131710.0,1077.5,9700.0,26.11,620441.0,2221.0,179067.0,91.87,4294300.0,71.78,797200.0,1272.0,417050.0,411.8,1848889.0,49.98,16794900.0,16.665,1999416.0,35.96,3535800.0,78.26,2106300.0,186.3,318114.0,44.92,3884000.0,246.28,2464900.0,213.41,1775400.0,1017.0,337943.0,10.355,5271680.0,125.64,490900.0,87.66,2499800.0,2282.0,98541.0,5180.0,9330.0,1928.5,1027897.0,141.0,1654800.0,866.6,1089439.0,162.0,329255.0,186.27,1489600.0,203.36,1579300.0,86.8,3077600.0,43.17,2869600.0,4910.0,39920.0,81.99,1256300.0,290.0,1282130.0,101.67,1013100.0,73.0,4314350.0,393.77,1046600.0,291.51,1781200.0,126.25,1123000.0,3125.0,198993.0,72.83,3740400.0,3.605,133090.0,150.09,1085100.0,37.9,20396100.0,245.5,87599.0,182.92,2252900.0,32.1382,21615000.0,246.16,577700.0,60.5,2256600.0,97.42,62978910.0,71.56,4784100.0,28.65,2541000.0,72.2,966937.0,115.6,2180300.0,71.0,348252.0,83.905,938000.0,109.93,5768300.0,155.02,1057700.0,203.99,1315800.0,50.51,2042800.0,1856.0,6311298.0,34.61,3519600.0,122.09,805800.0,6966.0,426487.0,46.83,669000.0,249.82,779200.0,173.66,11512300.0,249.0,1157305.0,113.42,3640900.0,28.705,3943691.0,46.73,18598400.0,75.79,1591700.0,31.13,10854400.0,109.5225,1552400.0,234.8,3801017.0,24.36,6564400.0,66.63,5366400.0,62.6,4260000.0,426.0,771041.0,72.75,2518000.0,90.07,10703400.0,168.44,10123400.0,3130.0,72384.0,53.62,3838800.0,57.73,7762300.0,39.01,5840000.0,61.85,5387400.0,77.3,4214300.0,169.35,438020.0,11.7,6674936.0,4663.0,817176.0,31.6987,8124327.0,83.4,5254600.0,408.01,1262700.0,2156.0,600536.0,70.1333,3785400.0,42.04,2878400.0,153.2,417938.0,229.0,1703900.0,105.82,1247461.0,3506.5,8261576.0,146.02,1111800.0,97.71,2573800.0,41.705,2207244.0,226.1613,3947436.0,110.36,46137200.0,2666.0,244596.0,111.3,1013800.0,149.06,1183200.0,1186.0,426480.0,26.31,3456700.0,156.0,3467896.0,324.4,329922.0,153.15,545500.0,59.08,3874700.0,2874.0,86755.0,354.97,512100.0,147.76,897200.0,636.0,797107.0,822.0,66861.0,37.61,1264650.0,112.0,1636000.0,20.16,6192422.0,31.915,1392690.0,97.55,4403000.0,82.71,583900.0,60.3,5685300.0,107.24,4270800.0,111.79,3079000.0,48.39,3072400.0,145.77,1858700.0,90.19,1489700.0,51.06,378160.0,674.0,138307.0,1924.0,1492543.0,206.73,1909500.0,378.46,729300.0,65.81,992700.0,252.51,1967100.0,168.4069,401456.0,123.8,663696.0,485.6,948100.0,257.2,2441193.0,86.98,1002300.0,85.15,6777200.0,30.68,737047.0,5.34,25836903.0,13.08,3998680.0,14.344,10758453.0,1202.0,265342.0,1348.0,7881338.0,9.958,4591480.0,127.16,2487200.0,775.0,71900.0,365.46,286200.0,732.7,348800.0,64.34,2305900.0,30.5,8840500.0,68.24,279715.0,238.7,75900.0,78.19,1075100.0,168.5,222334.0,89.6,606853.0,236.43,1106600.0,167.27,3273600.0,51.705,2073000.0,60.16,1257200.0,77.28,3781900.0,181.4,369277.0,39.99,6727800.0,111.89,1208700.0,117.71,5905400.0,2980.0,1256939.0,165.67,1574100.0,484.3,3017460.0,13.49,78667100.0,370.5,408238.0,26.08,4867800.0,972.0,316896.0,284.0,1372351.0,42.94,9417800.0,427.26,109000.0,208.62,1245400.0,39.35,4145500.0,640.3,8302.0,343.5,338309.0,145.5,563800.0,122.2,2673347.0,112.6,1755003.0,884.0,370779.0,116.5,4673775.0,677.74,244400.0,73.95,6712400.0,37.26,3458200.0,19.05,2122100.0,4630.0,132357.0,35.74,4691600.0,794.0,1001184.0,28.93,4477805.0,801.6,1772899.0,108.63,978100.0,117.6,556169.0,463.0,30304.0,163.94,1564500.0,286.5,630208.0,57.82,9973100.0,51.4092,2062954.0,1459.0,388773.0,138.1,650680.0,9380.0,45077.0,96.6,2180885.0,228.66,1095300.0,81.5,1306700.0,3480.0,2333.0,64.4773,4838334.0,68.41,1186000.0,327.5,1090706.0,,0.0,64.9,2923700.0,968.0,739389.0,85.53,6656800.0,75.22,3308700.0,120.15,354400.0,26.545,5887154.0,526.6,55848717.0,35.0,3346100.0,41.63,20848900.0,86.5,1123346.0,2858.0,38331.0,95.46,97798600.0,95.01,119455000.0,169.25,864700.0,491.1562,445119.0,111.64,2199300.0,2732.0,242038.0,257.6,1209377.0,96.24,1049300.0,376.6,366178.0,367.99,2052500.0,159.2,445907.0,1502.6,12329512.0,661.11,254800.0,37.66,13780700.0,56.83,2514700.0,126.5,2661544.0,15.26,10169100.0,316.9,5189757.0,256.2,733700.0,315.55,3063300.0,63.4,579429.0,65.64,405832.0,161.0,91398.0,678.0,176094.0,365.5,228412.0,165.4,2415765.0,76.32,1354300.0,220.45,1109000.0,1721.0,1000037.0,1368.0,97530.0,2265.0,1037332.0,327.65,11973734.0,150.8,3027100.0,305.0,2185318.0,178.7,173466.0,119.0,262080.0,65.6,2373404.0,82.44,1591900.0,187.7663,3197111.0,16.24,18403500.0,29.66,3726400.0,1936.0,89572.0,44.53,1526000.0,615.8,50067355.0,85.76,773900.0,890.0,40801.0,18.45,6192700.0,1132.5,2096107.0,235.15,1050400.0,330.0,193822.0,108.4,958131.0,240.62,438678.0,491.93,979800.0,2165.0,71862.0,720.4,2231044.0,125.0,216399.0,40.45,2302100.0,369.5,51017.0,168.34,9861104.0,10.65,6982005.0,133.75,3918800.0,170.4,583317.0,107.54,3564500.0,1440.5,1446645.0,1176.0,45832.0,486.74,538100.0,445.0,263144.0,223.68,414600.0,91.36,12568300.0,36.35,3326515.0,807.0,1204281.0,5714.0,917501.0,310.8,235570.0,1646.0,7549104.0,2004.0,4989407.0,1541.0,1043010.0,921.5,311717.0,81.24,1690500.0,677.8,3483086.0,13.162,19936890.0,156.8,2573844.0,27.73,43906400.0,419.74,1098500.0,32.63,2849600.0,538.8,1180980.0,38.37,3608500.0,37.12,6355853.0,66.25,974006.0,230.31,953800.0,56.44,2125100.0,53.04,982500.0,2.504,129582434.0,244.18,1425900.0,351.03,478400.0,182.4,180015.0,4475.0,477231.0,90.06,39770460.0,235.01,744600.0,29.03,2037435.0,18.49,4619300.0,185.45,1587305.0,100.7883,482500.0,723.0,199060.0,191.31,551000.0,81.63,1728300.0,64.69,2645700.0,181.75,13055900.0,501.5,424195.0,443.5,84322.0,94.0,152955.0,493.0,78929.0,470.0,526937.0,820.0,25307.0,167.55,912400.0,2283.0,1073728.0,118.6,1373889.0,161.4,7949500.0,140.42,6443100.0,748.0,105428.0,145.0,850167.0,86.75,1724700.0,63.0329,3351875.0,34.87,5883900.0,579.2,214076.0,19.55,6559200.0,182.52,1106200.0,279.4,5380893.0,38.89,4941900.0,72.5,689938.0,21.41,7078400.0,57.7,3992800.0,403.74,1231800.0,824.0,40647.0,128.25,1455500.0,17.99,9447500.0,74.48,1730400.0,1487.0,205976.0,59.62,12515300.0,44.09,3660300.0,,0.0,61.75,917400.0,715.2,1758205.0,97.95,812500.0,97.6476,1405500.0,256.0,28664818.0,209.1065,516700.0,210.36,1197300.0,262.67,227900.0,56.03,1239400.0,53.97,248265487.0,341.79,3072800.0,193.6,2106149.0,470.09,799000.0,52.06,973300.0,208.64,2386700.0,85.12,1080528.0,51.552,10732000.0,628.0,292588.0,7656.0,828897.0,310.45,1150700.0,34.85,5911400.0,57.52,4708700.0,98.12,1230300.0,845.0,139676.0,98.64,1889600.0,80.16,2039700.0,370.42,2287600.0,171.54,532100.0,166.0,269326.0,174.9,1525300.0,54.0,4451200.0,72.99,2361035.0,809.2,275408.0,260.66,3534600.0,129.0,2299480.0,84.89,4792300.0,362.36,1016800.0,307.01,865800.0,220.8,1002400.0,64.29,4150000.0,83.61,6188000.0,133.5,257232.0,1143.65,330900.0,70.79,3870200.0,309.0,324360.0,44.1,11926200.0,1702.0,40888.0,121.47,684800.0,73.42,1386500.0,158.45,3158619.0,352.31,294000.0,30.09,1643053.0,353.24,253600.0,171.41,1533900.0,94.4231,4307872.0,1652.2,1301190.0,203.7,7291319.0,1036.0,232314.0,51.425,3070200.0,46.33,5838900.0,301.33,918500.0,234.0,3195358.0,128.5,769975.0,50.0,3235300.0,120.74,2788400.0,510.43,1785000.0,218.5,1174674.0,596.0,140595.0,106.72,7976800.0,164.48,2853800.0,299.3492,2279947.0,45.11,7770300.0,98.05,4983800.0,555.59,727200.0,263.62,42375100.0,257.15,817300.0,355.0,223261.0,24.904,7268000.0,29.18,4670600.0,157.79,1602100.0,47.23,2399600.0,1534.64,133900.0,78.7,917821.0,873.0,146851.0,327.7,248895.0,266.4,447585.0,202.8,548636.0,400.5,85980.0,1610.0,99211.0,189.6,523570.0,16.92,11379000.0,11.15,4742142.0,58.98,1590400.0,241.92,122700.0,73.27,13163500.0,47.58,6220500.0,110.0,707666.0,36.25,69011000.0,1031.0,8399741.0,26.33,3353000.0,122.18,5929000.0,453.85,951700.0,4.3635,10846888.0,463.3,1522700.0,34.39,5367300.0,238.98,1109200.0,65.99,1826100.0,97.6,905800.0,163.59,1649900.0,22.337,523876000.0,5050.46,26200.0,306.4,48027413.0,20.85,613700.0,20.59,2655300.0,189.85,2010600.0,6882.0,629479.0,66.23,2395300.0,716.0,1508863.0,970.0,3058.0,177.5,1835000.0,67.97,1858100.0,93.25,2550600.0,84.75,9180100.0,228.5,718284.0,378.75,328823.0,9.56,6051998.0,86.65,4960300.0,54.4667,14862000.0,568.5,466007.0,82.81,1745200.0,2390.0,135680.0,63.2,6738800.0,114.5,375664.0,596.5,709456.0,467.2,619203.0,56.6,690107.0,83.065,6048600.0,,0.0,534.6249,20406.0,322.48,1018800.0,113.75,1890200.0,73.01,4412600.0,160.0,3420538.0,15.46,14830700.0,198.4,3850340.0,93.88,6577800.0,59.56,2107000.0,172.78,9619400.0,375.0,732013.0,113.2,513717.0,43.34,20809200.0,89.65,1370900.0,137.05,6547400.0,137.18,1976800.0,351.62,1446000.0,674.0,71607.0,170.2,485722.0,55.57,2636100.0,626.8,5994717.0,110.9,4025545.0,265.5,623893.0,140.1,606500.0,128.04,2467300.0,1920.0,686658.0,102.02,4108300.0,158.88,1637300.0,481.0,447149.0,922.0,1369892.0,55.89,1214800.0,72.12,883400.0,286.54,374800.0,376.95,600000.0,464.0,42682.0,128.86,961400.0,1280.0,6033.0,28.06,3481000.0,93.6,295296.0,1297.0,7774181.0,34.5614,4149481.0,298.53,1270200.0,2950.0,79864.0,1504.0,2456764.0,908.4,5586378.0,102.11,2897400.0,135.02,628100.0,582.0,709821.0,74.82,779584.0,152.46,1313200.0,78.42,25473900.0,130.53,5717500.0,50.743,690316.0,96.68,1361448.0,339.0,1086393.0,2130.0,28458.0,73.53,5147600.0,1988.0,195692.0,63.55,1199100.0,744.77,524500.0,2416.0,3357511.0,23.53,6677700.0,2676.0,16279.0,188.0,297155.0,313.0,1170532.0,6079.0,7911703.0,110.99,1040600.0,5698.0,1078290.0,117.62,2474200.0,215.11,813500.0,1700.0,50328.0,589.0,2495163.0,41.84,1536902.0,287.7,536300.0,35.41,1322300.0,,0.0,428.66,412900.0,329.8,1033018.0,115.02,2140900.0,108.72,20437688.0,987.0,1649696.0,125.44,1807300.0,4030.0,32090.0,502.2,7750963.0,97.85,3670900.0,136.75,573800.0,40.07,1373093.0,130.9,465094.0,1048.0,254420.0,506.0,156416.0,3.502,42555227.0,89.2,1682058.0,111.36,1312550.0,289.46,547900.0,264.9,3550061.0,106.05,5608400.0,79.58,6292800.0,1283.0,124801.0,547.0,146631.0,498.3,3379770.0,93.4,916493.0,86.3,2125583.0,774.6,3468474.0,52.46,1468874.0,847.2,3495283.0,121.0,2885631.0,140.0,516393.0,2466.0,10775812.0,53.02,480500.0,231.51,1228200.0,149.42,4102016.0,146.08,1019500.0,53.84,7116500.0,1777.5,916350.0,754.6,1882297.0,1680.5,109303.0,1152.5,2401537.0,249.26,268100.0,363.71,1061400.0,156.6,377896.0,65.78,3243000.0,278.0,482784.0,,0.0,124.41,1750000.0,363.65,1483300.0,248.5,287392.0,223.6,878056.0,11880.0,109744.0,76.38,2825400.0,88.3,597821.0,152.6,1215042.0,357.5,3374.0,1737.0,1898905.0,1464.0,432586.0,269.8,1523724.0,767.6,20178410.0,192.34,2013000.0,1266.5,2579995.0,16.75,8500500.0,15.668,5144079.0,121.35,1406200.0,46.145,1647962.0,92.53,3057300.0,226.88,2021100.0,151.72,1102456.0,96.8,5357938.0,1013.0,88886.0,2855.0,395722.0,44.07,0.0,84.75,2359000.0,120.87,2770600.0,3240.0,164440.0,97.04,416902.0,36.24,4162900.0,264.36,1132100.0,168.0,156881.0,76.46,1980800.0,18.97,28320900.0,51.22,1087200.0,795.6,2291752.0,2440.0,21623.0,171.8,4562478.0,746.98,636500.0,435.99,192200.0,171.15,2152900.0,75.86,1233900.0,131.82,2064400.0,163.0,1180537.0,1982.0,272266.0,267.9,129569.0,107.66,1906400.0,47.93,4139800.0,100.5,932186.0,171.37,1656100.0,57.08,3941430.0,649.0,326987.0,80.5,1627476.0,80.76,4560900.0,88.5,577300.0,568.93,960800.0,244.5,674205.0,142.85,4146600.0,1024.0,1030800.0,625.53,83700.0,44.71,6974300.0,74.38,1263000.0,130.6,3365964.0,57.45,2007400.0,269.4,472912.0,117.04,1787700.0,107.5,19557606.0,185.36,1472200.0,334.0,643805.0,244.4,17165147.0,207.32,215431400.0,60.64,4239300.0,181.56,1516200.0,49.88,3587900.0,57.85,5865632.0,110.88,1919800.0,122.6,13242186.0,174.99,5572000.0,73.88,1367500.0,327.03,306000.0,49.82,5215700.0,35.89,44068500.0,18.974,18708884.0,43.92,3914300.0,145.78,413300.0,163.5,6138444.0,522.08,630100.0,4109.0,5497614.0,46.465,2245279.0,485.73,3664600.0,202.81,2989900.0,184.75,2135600.0,450.02,526400.0,,0.0,158.2,361783.0,48.77,5870500.0,1015.0,1325522.0,1065.5,2221440.0,229.35,5238400.0,1878.0,462286.0,602.0,47921.0,34.3,4855600.0,28.09,1568278.0,132.62,3822400.0,,0.0,185.09,829200.0,26.5807,2202635.0,91.27,170150371.0,467.5,95321.0,165.65,29548.0,130.26,935853.0,176.22,851200.0,208.09,937800.0,291.6,1798700.0,22.69,2709200.0,403.0,329810.0,50.55,2886400.0,11.72,7785100.0,781.5,943988.0,39.81,17485700.0,102.64,643800.0,336.67,204600.0,,0.0,14.37,17023000.0,189.77,2367100.0,31.7385,4379130.0,90.92,1121300.0,1799.5,392211.0,73.99,2483500.0,47.57,17362100.0,2863.0,469390.0,530.0,203733.0,152.28,1945500.0,31.32,6871300.0,47.1733,13064400.0,895.0,2307574.0,1008.5,3331487.0,,0.0,45.6867,2157450.0,63.325,1782000.0,267.43,770300.0,3087.0,883532.0,238.97,1543200.0,321.0,1437300.0,33.81,3438900.0,108.59,7123200.0,67.32,2926500.0,114.35,17439300.0,164.25,9739.0,106.06,1699900.0,131.16,2524200.0,42.69,1031421.0,128.29,1228600.0,316.56,478300.0,139.06,2238400.0,160.81,1868400.0
-2023-02-10,331.5,2663480.0,152.55,934800.0,122.3,2410031.0,3166.4282,5781805.0,151.01,57450700.0,152.05,8956700.0,206.5,7494834.0,1886.0,1810769.0,54.5,1411026.0,108.87,6463500.0,108.16,4186300.0,29.49,1187126.0,11.564,8058118.0,64.22,2002700.0,283.96,1347600.0,27.605,2038982.0,370.99,1846300.0,178.46,4003300.0,82.09,3444400.0,2202.0,562005.0,225.82,2278200.0,139.26,3554497.0,222.8,1096400.0,1325.4,147332.0,85.5,1162000.0,26.11,3454500.0,69.88,1674700.0,53.2,10067466.0,201.5,466265.0,5554.0,1647638.0,129.3818,950304.0,61.32,3096900.0,113.74,1306910.0,133.41,497200.0,342.0,199558.0,195.06,538100.0,85.5,1246600.0,268.29,1391300.0,169.0,104507.0,315.81,1046400.0,135.41,1391700.0,118.08,462800.0,1880.0,79410.0,219.9,946255.0,1018.0,197995.0,114.77,4374400.0,11.33,5938000.0,81.48,49332600.0,144.69,879200.0,242.5,2687200.0,349.73,340800.0,216.72,1929800.0,97.61,52740100.0,33.3175,7745200.0,1674.5,2012533.0,61.95,571627.0,317.82,673300.0,66.11,764700.0,43.56,7832500.0,180.0,280397.0,287.82,859500.0,39.93,4339400.0,70.66,2877200.0,112.8,2390800.0,165.68,612300.0,,0.0,824.0,1025807.0,270.2,1711478.0,1364.0,201085.0,656.35,731800.0,708.0,345008.0,116.25,682600.0,231.0,782565.0,607.2,2033673.0,440.0,7493331.0,180.28,793700.0,59.325,21035000.0,181.39,489100.0,150.45,825600.0,184.55,630200.0,179.25,2586200.0,11390.0,5534265.0,2513.6899,227900.0,212.89,4862900.0,849.8,7799861.0,308.4,631468.0,35.58,32898900.0,550.0,78278.0,116.6,42985.0,54.61,1528500.0,185.72,46689161.0,51.29,3290765.0,3045.0,3801667.0,40.95,12300000.0,58.8,3386953.0,166.6,630976.0,152.2,5628233.0,6.74,9963665.0,85.52,1639700.0,358.8,811039.0,149.2,43771.0,247.83,1155100.0,110.1,167400.0,30.92,5565200.0,661.5,2337268.0,65.01,977500.0,98.89,1358900.0,2675.0,41371.0,806.0,96648.0,434.0,602078.0,286.3,724700.0,51.4,3769000.0,4448.1294,313072.0,2348.3701,567600.0,32.92,5796500.0,80.32,1213300.0,723.51,626000.0,450.1,1470313.0,471.7,2262552.0,97.77,1088196.0,72.2,8621500.0,430.0,32378.0,50.17,1422664.0,105.0,940559.0,63.59,2799846.0,69.62,395630.0,3004.0,539020.0,243.5,130543.0,635.5,227948.0,560.0,115397585.0,242.8,390773.0,146.05,469400.0,2384.0,1440042.0,356.0,372479.0,524.0,64584.0,309.89,2808000.0,58.25,756900.0,1410.0,44112.0,731.0,448419.0,140.0,439258.0,47.23,5400500.0,136.0,28612130.0,472.4,4739720.0,1065.0,28627.0,25.57,491152.0,2240.0,1050802.0,93.13,3119600.0,72.54,968100.0,1259.0,210233.0,401.6,353832.0,50.11,16519900.0,16.295,2184534.0,36.37,3211400.0,79.83,1352800.0,183.1,359025.0,44.83,3360500.0,247.67,2820300.0,214.69,1749300.0,1002.0,775097.0,10.19,5230473.0,126.2,294200.0,87.3,1503800.0,2234.0,108114.0,5140.0,23440.0,1910.0,947022.0,141.5,1630100.0,822.0,1427495.0,162.8,832702.0,183.8,1169900.0,205.64,1190200.0,90.49,4156800.0,43.12,2712000.0,4910.0,61304.0,82.89,1290700.0,291.0,904274.0,103.12,783500.0,71.6,1211488.0,396.94,739800.0,296.51,1267600.0,125.17,635000.0,3085.0,69492.0,73.55,3524300.0,3.585,319270.0,150.51,1205200.0,38.36,16100100.0,243.5,136336.0,184.1,1714800.0,31.6778,18265000.0,246.92,837100.0,61.41,1484400.0,98.14,38916001.0,72.74,4949300.0,29.31,2614800.0,71.4,2370290.0,115.39,1666600.0,68.68,431185.0,83.785,1118800.0,115.06,10779200.0,159.03,1313600.0,207.06,628500.0,51.43,1769200.0,1877.5,5640585.0,33.95,2293200.0,122.82,581600.0,6710.0,765290.0,46.27,712000.0,245.44,553600.0,167.03,11273700.0,247.2,320148.0,108.96,3461500.0,28.425,4106268.0,47.26,17397300.0,75.96,1539400.0,31.57,10760900.0,110.715,1284400.0,232.6,3201709.0,25.07,9166500.0,66.72,3282100.0,64.47,4935500.0,422.5,812874.0,70.5,9526245.0,89.66,7718500.0,171.97,11602400.0,3082.0,84255.0,52.17,3781800.0,59.54,5022800.0,38.17,8190200.0,57.72,5370800.0,76.65,1804100.0,169.45,310916.0,11.338,11291653.0,4562.0,566803.0,31.7197,4734351.0,80.52,4322500.0,417.79,1357000.0,2168.0,397058.0,69.0883,3155400.0,42.72,3964200.0,156.6,5749.0,229.59,1170600.0,105.08,881707.0,3486.5,4563272.0,144.8,922300.0,98.59,2387200.0,40.95,3443563.0,229.4681,3164266.0,108.06,15566000.0,2662.0,183838.0,111.46,1554000.0,147.04,1444400.0,1155.0,356247.0,26.66,3216100.0,153.5,2000359.0,319.4,400558.0,153.25,554700.0,59.82,3826300.0,2790.0,201296.0,354.06,699500.0,147.02,1153400.0,631.5,2439561.0,830.0,94858.0,37.01,1724896.0,113.68,888900.0,20.145,4756074.0,31.21,1182002.0,99.11,2633200.0,83.08,639800.0,63.54,8727500.0,117.89,6381600.0,111.8,2904800.0,48.08,3745100.0,146.02,1411000.0,92.36,1373800.0,50.72,471888.0,668.0,143234.0,1858.0,288431.0,206.16,682100.0,379.48,311400.0,67.01,1031300.0,250.24,3101700.0,165.0798,521361.0,121.6,479370.0,490.78,656600.0,254.8,3720195.0,86.91,671600.0,85.85,4813600.0,30.51,930079.0,5.411,49728767.0,13.206,5926140.0,14.75,23010055.0,1240.0,451654.0,1312.0,5822833.0,9.968,4109167.0,134.14,4041000.0,763.0,137976.0,356.49,321000.0,729.75,279500.0,64.82,2644300.0,31.67,8807200.0,67.48,618915.0,240.97,79200.0,80.07,1442700.0,166.5,242365.0,90.3,668651.0,233.77,752500.0,170.91,2256100.0,52.895,1513200.0,61.07,1199200.0,77.2,2597600.0,179.4,611963.0,40.71,8818000.0,111.96,1572500.0,107.64,9397000.0,2936.0,2025114.0,161.75,877200.0,463.9,5349667.0,12.73,68205200.0,362.5,391757.0,26.055,3649400.0,964.0,494462.0,278.0,657324.0,42.36,8030400.0,428.31,150300.0,209.37,1286700.0,39.9,2247000.0,636.0,16254.0,341.0,556967.0,144.99,554700.0,121.8,877963.0,112.4,2313700.0,877.0,231924.0,115.64,3918355.0,679.73,176100.0,75.43,4047700.0,37.17,3994500.0,19.45,820900.0,4580.0,37242.0,35.81,3722700.0,760.0,1516677.0,28.12,1752903.0,790.6,1494427.0,109.97,511800.0,116.4,1194792.0,460.0,31914.0,163.38,1365700.0,284.0,314053.0,59.61,5564400.0,51.3414,1429312.0,1416.0,948864.0,137.3,648637.0,9240.0,58451.0,95.9,1945356.0,233.22,851700.0,80.7,929100.0,3490.0,646.0,64.8763,4373095.0,69.24,1968100.0,321.5,689035.0,,0.0,64.59,1725000.0,953.8,481794.0,86.7,5522200.0,76.09,2466700.0,121.53,388700.0,26.25,4972915.0,512.3,103138678.0,35.25,3656800.0,41.35,11447400.0,85.9,1895775.0,2816.0,47876.0,94.86,49325300.0,94.57,54980700.0,173.04,940400.0,483.2678,247064.0,117.88,3204200.0,2642.0,450575.0,255.4,918757.0,95.91,730500.0,378.4,208050.0,371.28,1933400.0,157.8,583201.0,1473.0,8734481.0,656.49,386300.0,39.02,8129400.0,57.38,1279000.0,125.0,2057938.0,15.23,7695800.0,324.1,5026322.0,256.62,1024600.0,316.54,2768800.0,62.76,384939.0,65.54,360791.0,159.5,150235.0,686.0,355176.0,357.5,622746.0,164.4,1903021.0,77.21,1266000.0,221.33,492700.0,1719.0,600829.0,1338.0,94176.0,2211.0,842936.0,329.65,24366412.0,147.17,2641700.0,296.4,840407.0,177.95,96089.0,122.0,463138.0,64.95,1863664.0,81.86,1602700.0,188.9444,3067033.0,16.44,14023300.0,29.97,4136700.0,1910.0,81625.0,44.95,1051100.0,610.6,44206705.0,86.08,722200.0,881.0,102863.0,18.18,5483700.0,1119.0,621236.0,239.1,922400.0,332.5,400902.0,108.8,1353263.0,242.82,318296.0,498.62,832500.0,2170.0,97212.0,707.8,1810850.0,123.0,355407.0,40.52,2981900.0,367.0,43049.0,160.7,28556267.0,10.615,10011461.0,135.6,5049600.0,167.7,550742.0,108.71,1592900.0,1415.5,1051255.0,1142.0,74705.0,485.73,354700.0,439.5,319441.0,225.92,343500.0,94.82,5487600.0,35.395,3480465.0,803.5,909662.0,5470.0,834284.0,308.4,154071.0,1632.0,2010831.0,2024.0,4538083.0,1529.0,280666.0,902.0,335028.0,79.26,2258300.0,663.2,6739327.0,13.046,14877697.0,155.0,1727852.0,27.8,31232500.0,413.52,998400.0,32.67,2306600.0,528.0,1285341.0,38.63,3131700.0,37.13,4330758.0,66.3,957300.0,222.84,2008200.0,56.69,1263000.0,53.25,936000.0,2.477,124437439.0,245.27,1199400.0,347.62,342800.0,188.0,645618.0,4371.0,393496.0,88.6,15285333.0,235.52,840800.0,27.7,3266667.0,18.74,5372300.0,182.75,2147322.0,100.6642,650909.0,720.0,523059.0,190.6,558000.0,82.65,1092300.0,64.59,2234100.0,178.9,20551089.0,496.4,4588798.0,440.5,120067.0,92.7,111085.0,494.0,123040.0,466.5,480903.0,820.0,43796.0,170.41,661000.0,2246.0,582394.0,118.2,1026707.0,162.15,7028000.0,141.04,6582900.0,728.0,1171743.0,144.9,1060362.0,82.75,616793.0,63.5587,2590506.0,35.28,9337400.0,559.5,317464.0,19.44,7777400.0,180.75,1054200.0,274.7,6438282.0,39.63,5555200.0,72.8,1528304.0,21.67,4377900.0,57.99,2548900.0,395.68,910500.0,817.0,79809.0,128.93,1735700.0,18.36,12983900.0,73.57,1510700.0,1445.0,135728.0,59.62,14420700.0,44.8,3726200.0,,0.0,62.17,891700.0,706.6,1231982.0,100.82,844900.0,98.6447,1395376.0,253.6,14369768.0,211.2457,702358.0,215.66,976100.0,259.68,229700.0,56.17,1423500.0,53.29,225038197.0,345.12,1980000.0,192.6,1181594.0,480.83,1436300.0,53.23,1155700.0,208.78,1836300.0,85.8,746719.0,50.5,10364000.0,614.5,887811.0,7624.0,585085.0,309.4,1365000.0,34.57,4808700.0,56.81,3665700.0,99.27,1089300.0,833.0,182245.0,99.47,1375700.0,76.41,3704400.0,366.83,2270700.0,171.37,621400.0,163.3,371897.0,171.37,1544700.0,55.06,4489200.0,71.96,2045968.0,797.6,395687.0,262.42,3049900.0,127.6,2526948.0,82.6,6291200.0,368.07,919600.0,306.77,525400.0,210.7,1237000.0,65.5,5509500.0,83.69,4544000.0,132.0,289804.0,1104.95,400200.0,71.4,3015400.0,305.5,147035.0,43.83,6243100.0,1694.0,26926.0,115.77,971900.0,74.5,1174200.0,153.65,6364581.0,350.19,338900.0,29.31,1692363.0,351.24,364800.0,172.05,1432700.0,95.2174,2720302.0,1603.2499,1826960.0,199.25,11445654.0,1027.0,374634.0,51.4,2347000.0,47.24,6899100.0,304.31,644800.0,232.8,1477791.0,127.0,659481.0,51.3,3436300.0,126.79,3467600.0,492.02,580300.0,215.0,1067560.0,592.0,210097.0,108.57,7609600.0,169.28,2945200.0,295.2572,7847858.0,44.55,7650200.0,98.44,5224900.0,549.33,413900.0,263.1,25818500.0,271.52,1398000.0,343.0,1456773.0,24.337,4362000.0,28.78,5133100.0,159.02,841300.0,45.08,4713000.0,1513.3101,163200.0,76.5,1356891.0,868.0,126366.0,323.4,260933.0,265.6,557475.0,200.8,835613.0,403.0,44110.0,1630.0,101782.0,189.4,512281.0,16.24,9418700.0,10.996,4737345.0,59.62,2041000.0,241.53,119500.0,74.74,9883000.0,47.98,4672300.0,110.4,1878892.0,34.736,72911000.0,1034.5,6983856.0,26.88,2763000.0,122.23,5195500.0,463.86,967900.0,4.3465,8897634.0,458.36,1655600.0,34.86,3164900.0,242.61,1193500.0,66.34,1641000.0,97.82,777900.0,164.11,1481700.0,21.265,550737000.0,5078.25,14700.0,304.5,21664421.0,18.81,1397800.0,18.66,8312600.0,186.47,1459700.0,6730.0,172695.0,66.85,2123500.0,635.2,3158768.0,970.0,19643.0,174.5,1778200.0,69.45,2879400.0,91.14,2362200.0,83.8,6678200.0,224.5,1678200.0,375.6,587538.0,9.688,6778327.0,87.14,5318400.0,55.0213,10117500.0,561.0,660332.0,83.22,1906000.0,2485.0,279342.0,65.63,13530700.0,113.5,359651.0,588.0,616395.0,460.2,598142.0,55.12,969071.0,82.625,4380800.0,,0.0,536.2499,40222.0,317.09,479200.0,114.22,1571800.0,72.99,2291400.0,160.2,333129.0,15.54,12446800.0,196.2,3106630.0,92.45,4665000.0,60.65,2335400.0,176.2,6176000.0,370.0,704258.0,113.2,340023.0,43.88,18619600.0,90.38,1167300.0,138.26,8108900.0,138.73,1723100.0,348.88,991400.0,673.0,101158.0,166.8,634827.0,55.98,2657600.0,621.8,3248601.0,110.5,3221704.0,261.0,1053757.0,139.92,554800.0,128.09,2303600.0,1890.0,160917.0,102.36,3692500.0,159.34,1863700.0,479.5,440998.0,904.0,394680.0,55.21,2040700.0,74.09,685100.0,294.83,326300.0,369.24,597900.0,452.0,74441.0,126.23,1104800.0,1250.0,11503.0,28.66,2840900.0,92.7,960725.0,1278.5,11061658.0,33.9695,3791054.0,299.91,1832100.0,2915.0,127187.0,1491.0,1086654.0,889.2,1355614.0,107.38,3003300.0,132.78,581400.0,565.5,409245.0,74.08,806959.0,151.34,1063800.0,80.8,37521000.0,128.99,5319200.0,50.7843,589152.0,94.22,1122465.0,337.2,779688.0,2110.0,24964.0,71.64,4147300.0,1980.0,178603.0,65.67,1380900.0,757.61,606800.0,2394.0,7412592.0,23.67,5951900.0,2682.0,32846.0,186.6,419591.0,313.5,705346.0,5967.0,3113716.0,111.32,926900.0,5672.0,989077.0,118.21,1382000.0,213.13,959400.0,1675.0,71227.0,582.4,3128788.0,40.895,1499265.0,285.18,549500.0,35.94,1078600.0,,0.0,427.4,463100.0,325.6,1774509.0,115.18,1371000.0,107.48,22069170.0,968.5,674254.0,127.36,1850900.0,3914.0,62469.0,499.1,12380571.0,100.61,5291000.0,135.73,693400.0,39.82,1504922.0,129.98,772644.0,1035.0,173918.0,505.0,225825.0,3.4485,41695555.0,88.7,1621596.0,109.62,1638535.0,289.49,847100.0,259.7,4508802.0,107.09,6298600.0,80.46,4809400.0,1235.0,532049.0,545.0,180339.0,492.2,4174616.0,93.2,1564380.0,86.0,1159843.0,750.8,2681088.0,52.45,1097956.0,829.8,13877658.0,121.9,1492999.0,139.5,990502.0,2539.0,43578076.0,51.78,483321.0,230.49,1451800.0,145.74,2134958.0,148.93,796300.0,56.36,9410700.0,1749.5,973539.0,741.2,1932170.0,1654.0,336599.0,1147.5,2218446.0,251.33,213300.0,359.11,590400.0,153.4,669833.0,66.88,2592400.0,277.0,233658.0,,0.0,124.35,1171500.0,363.86,1324700.0,242.5,330742.0,223.0,6782895.0,11620.0,319328.0,78.565,2186400.0,88.9,1506131.0,152.0,1690106.0,351.5,3311.0,1725.0,1478836.0,1432.0,366897.0,265.9,1752834.0,729.4,13174846.0,192.87,1018200.0,1238.0,1467837.0,16.4,5102900.0,15.4,3298959.0,122.32,1206600.0,44.93,2290541.0,92.58,2552200.0,228.3,747600.0,150.02,997442.0,97.8,7118550.0,1012.0,152674.0,2828.0,318463.0,44.07,0.0,85.83,1459100.0,119.61,2114300.0,3175.0,145085.0,94.76,521905.0,36.42,3689400.0,264.34,1061100.0,172.6,283602.0,77.58,1787200.0,19.07,24931200.0,51.44,901200.0,787.2,2002430.0,2415.0,23778.0,174.1,781242.0,730.47,719100.0,438.36,144200.0,172.23,2536800.0,76.29,1138100.0,129.79,1864200.0,161.0,1405607.0,1916.0,200480.0,267.7,117112.0,105.56,1414800.0,48.38,5356000.0,101.0,802167.0,170.02,1841400.0,55.0,6805145.0,638.0,200323.0,80.7,2524097.0,80.25,3547300.0,87.84,367600.0,571.41,763700.0,243.0,663765.0,143.7,3558000.0,1001.5,784848.0,641.26,185100.0,44.44,3796600.0,76.75,2093500.0,131.2,2355483.0,55.68,1836800.0,262.3,1198137.0,117.62,1760400.0,108.0,5689406.0,186.75,1066400.0,331.0,439656.0,243.0,16378885.0,196.89,204754100.0,60.39,4672600.0,183.14,1144200.0,48.69,3560000.0,59.35,7483955.0,111.1,1535100.0,121.75,15448986.0,175.79,5466400.0,73.78,1167000.0,322.54,178300.0,48.86,6144100.0,34.3,41936400.0,18.742,12964987.0,44.09,3414600.0,147.04,314100.0,162.6,4115796.0,515.75,711100.0,4132.5,5346945.0,46.725,1557987.0,494.25,3418100.0,205.5,2599900.0,185.22,2533900.0,448.65,487400.0,,0.0,156.4,748000.0,48.7,5357300.0,1003.0,544267.0,1058.0,980848.0,227.2,4509700.0,1875.0,260361.0,586.0,183227.0,34.48,3493700.0,27.7,2183463.0,140.73,4815400.0,,0.0,184.13,793900.0,25.9147,2378929.0,92.08,78985829.0,464.0,102789.0,163.9,24776.0,128.6,969113.0,176.78,703500.0,210.18,1374900.0,297.4,1342100.0,23.04,1872100.0,399.8,243910.0,50.99,2493700.0,11.84,6275000.0,784.0,948289.0,40.01,15398500.0,103.31,550600.0,333.78,196700.0,,0.0,14.22,11847900.0,186.85,1556300.0,32.5094,4002737.0,93.27,1354500.0,1800.0,696605.0,75.28,2016700.0,47.51,18929000.0,2647.0,1565366.0,522.5,556940.0,154.07,1721800.0,31.82,6550900.0,47.9067,15002700.0,845.5,1639113.0,988.2,2408783.0,,0.0,45.46,1352850.0,61.995,3042200.0,271.14,1025300.0,2993.0,720316.0,244.7,644100.0,323.0,2236550.0,33.64,3950000.0,108.64,2778200.0,68.48,2015200.0,119.17,24918600.0,162.0,3352.0,106.17,1158300.0,131.31,1576300.0,39.67,1619254.0,127.91,1196500.0,313.46,342400.0,133.87,1862000.0,158.33,2338200.0
-2023-02-13,331.5,900032.0,154.6,925400.0,123.8,1945491.0,3173.7854,7030625.0,153.85,62199000.0,153.73,5602600.0,211.0,4368433.0,1904.5,1098402.0,54.79,881483.0,116.42,7657200.0,108.52,3711000.0,29.94,576338.0,11.544,5101147.0,65.25,2510300.0,288.35,1284500.0,27.565,1418822.0,375.0,1877300.0,180.45,3975500.0,81.9,3888400.0,2234.0,968691.0,227.36,1720600.0,139.98,701558.0,224.0,1021200.0,1351.6,97005.0,85.84,892600.0,26.35,2368500.0,71.01,2268700.0,53.65,7956831.0,203.0,375342.0,5632.0,564592.0,131.5636,555327.0,61.96,3838500.0,115.6,1240331.0,133.57,483800.0,343.2,635194.0,195.22,835000.0,87.97,1977200.0,269.93,843500.0,169.0,33199.0,325.26,946800.0,136.51,1215800.0,119.92,671900.0,1880.0,20503.0,219.8,554298.0,1018.0,258741.0,116.53,4198200.0,11.45,7220500.0,83.13,45400000.0,145.83,1146200.0,243.66,2321900.0,355.33,366300.0,217.26,1352800.0,99.54,52841500.0,34.0,12510000.0,1712.0,1610569.0,62.55,308289.0,321.43,515700.0,68.03,1055900.0,42.51,4536400.0,178.6,180228.0,286.7,698000.0,40.555,4141200.0,71.07,3445300.0,112.79,2528400.0,167.0,732600.0,,0.0,825.0,471871.0,278.4,3044164.0,1372.0,65316.0,668.74,596000.0,715.0,190786.0,116.81,578700.0,234.0,905876.0,607.6,2702809.0,442.2,7481271.0,181.19,1215500.0,60.112,19847000.0,185.29,525400.0,151.71,746100.0,190.32,562900.0,181.33,3102400.0,11422.0,4321426.0,2543.51,106600.0,215.65,5193300.0,863.6,12010066.0,308.0,467412.0,35.65,29163900.0,553.0,38802.0,113.0,146999.0,55.92,1631500.0,186.32,21870906.0,51.67,1455638.0,3101.5,3000317.0,40.5,7348800.0,59.55,1795029.0,167.4,634971.0,152.6,5248841.0,6.831,20099210.0,87.26,1580000.0,363.8,1287976.0,146.4,84436.0,247.25,1080000.0,112.2,233503.0,31.76,2665700.0,661.0,3673461.0,65.89,572800.0,98.24,1681600.0,2715.0,46336.0,793.0,59182.0,449.0,1050494.0,290.46,761800.0,51.92,3269300.0,4370.4009,237558.0,2423.03,269000.0,32.78,3851600.0,81.72,1438500.0,736.91,583100.0,452.4,927565.0,475.8,2212602.0,97.61,788382.0,73.17,8628000.0,441.5,116374.0,50.59,1003433.0,106.0,1757749.0,63.32,2157758.0,69.84,226302.0,3022.0,427706.0,240.5,66873.0,641.5,149540.0,557.4,76344432.0,249.6,404572.0,147.67,408800.0,2419.0,1831622.0,356.0,111971.0,528.0,137184.0,313.74,3261500.0,58.47,691500.0,1418.0,52575.0,733.0,442631.0,141.0,457437.0,47.69,6177100.0,134.1,25158525.0,459.9,4741831.0,1085.0,19954.0,25.87,487704.0,2149.0,297999.0,96.44,4705100.0,73.23,988000.0,1274.0,104691.0,406.4,196468.0,51.0,11626900.0,16.095,2598368.0,36.78,3403100.0,79.46,2050400.0,184.4,264588.0,45.44,3193000.0,248.15,3068100.0,215.5,1500100.0,1009.0,96469.0,10.125,2697733.0,128.58,725300.0,88.9,1039000.0,2238.0,115698.0,5200.0,3485.0,1941.5,1636515.0,141.74,1605600.0,842.8,406412.0,159.5,1809173.0,185.7,1992300.0,211.2,1442000.0,86.85,3286100.0,43.47,2650000.0,4885.0,54640.0,83.39,1529800.0,294.0,406519.0,103.87,1009000.0,71.9,1303626.0,400.13,660800.0,298.56,1232500.0,127.11,496000.0,3085.0,23174.0,73.77,3664300.0,3.58,177160.0,152.89,886700.0,39.09,18378700.0,243.0,150202.0,185.21,1645700.0,32.2862,16740000.0,248.84,623300.0,61.62,1170900.0,97.94,34217275.0,73.08,4695300.0,29.47,1941700.0,71.9,656624.0,117.37,2157400.0,68.1,227099.0,84.5975,962400.0,112.31,6018200.0,158.61,1419500.0,210.34,607200.0,51.8,1695600.0,1893.0,2840281.0,34.415,2242000.0,123.19,777900.0,6842.0,620770.0,47.24,421600.0,253.5,468600.0,171.08,8820300.0,234.2,1367479.0,112.17,2670700.0,28.4,3698773.0,47.86,19422100.0,77.08,1516600.0,31.63,18021500.0,111.9975,1095600.0,233.2,5526367.0,25.01,6351300.0,67.83,5427900.0,62.47,3864300.0,427.0,456490.0,72.65,1228070.0,89.87,7818900.0,171.01,9442900.0,3056.0,250632.0,52.92,2082400.0,58.64,5977800.0,38.6,7842200.0,59.29,3824900.0,77.04,2439600.0,170.25,197070.0,11.37,5556598.0,4606.0,226354.0,31.954,5828971.0,82.24,5301300.0,415.33,1428400.0,2130.0,117155.0,70.2,2479200.0,43.4,3705100.0,153.2,342173.0,233.51,1206100.0,108.18,957780.0,3537.5,1996508.0,146.27,721200.0,100.52,2534500.0,40.86,1739405.0,230.3901,2891402.0,107.66,12341500.0,2706.0,247707.0,112.97,1195100.0,148.45,2002500.0,1177.0,330707.0,26.49,4258800.0,153.9,2782102.0,321.8,239003.0,155.7,657700.0,60.32,3520600.0,2850.0,104934.0,355.05,486300.0,147.84,1110800.0,627.0,1159539.0,830.0,135852.0,37.46,991191.0,114.04,592400.0,20.335,4377964.0,31.175,788298.0,100.04,1931400.0,83.74,606000.0,63.56,7606800.0,118.28,2944100.0,113.2,2552800.0,48.93,4744300.0,147.89,1907000.0,92.8,1300400.0,50.76,437918.0,677.0,204218.0,1857.0,127742.0,213.9,1084400.0,382.0,195500.0,68.02,1111100.0,255.29,1922300.0,168.4069,308620.0,122.8,381592.0,495.21,880800.0,256.1,2877339.0,88.51,656400.0,86.91,3210000.0,30.74,945744.0,5.403,19013352.0,13.13,4558867.0,14.768,11545483.0,1231.0,290734.0,1329.0,3915416.0,9.996,2559192.0,133.28,2936800.0,775.0,70537.0,358.5,454800.0,738.87,247700.0,66.13,2357600.0,30.86,7716900.0,67.5,346513.0,243.86,58100.0,80.29,1556600.0,167.0,204356.0,90.7,400389.0,235.68,607300.0,174.32,2501600.0,52.915,2062400.0,61.35,743500.0,77.61,1989500.0,179.2,451229.0,41.19,5163700.0,112.84,1010400.0,111.35,3480000.0,2979.0,1204784.0,162.93,848900.0,470.2,2868318.0,13.09,64201900.0,370.5,436553.0,26.515,4212000.0,972.0,322672.0,279.0,377247.0,42.11,8600600.0,434.42,194400.0,211.66,1159500.0,40.39,2955900.0,640.0,16829.0,343.0,713269.0,146.96,532000.0,121.4,751270.0,114.4,1793310.0,886.0,398443.0,116.45,3467001.0,694.24,189600.0,66.0,20327200.0,37.45,2689100.0,19.91,660400.0,4635.0,18033.0,35.69,2772200.0,761.5,284579.0,28.21,758224.0,794.4,413711.0,112.2,514900.0,117.2,554208.0,443.0,14631.0,167.26,1333200.0,284.5,295467.0,60.15,4507500.0,52.1326,2066272.0,1438.0,189736.0,135.4,387380.0,9375.0,35917.0,96.0,550119.0,232.88,784700.0,81.22,980200.0,3480.0,4201.0,65.9856,5114245.0,69.43,2223200.0,328.5,198626.0,,0.0,66.15,2359400.0,960.0,372662.0,87.49,5801700.0,76.6,2425700.0,122.75,306600.0,26.45,2836924.0,515.8,35676279.0,35.67,3596600.0,42.02,12854800.0,81.9,2647335.0,2766.0,87933.0,95.0,43116600.0,94.61,50076100.0,175.79,1150800.0,487.4196,158514.0,114.78,3670600.0,2702.0,233810.0,257.2,720781.0,97.75,688800.0,404.2,473857.0,374.02,1570600.0,158.8,579137.0,1487.6,5913023.0,668.57,238300.0,39.27,6827500.0,58.71,1395600.0,125.4,1623975.0,15.38,8589100.0,315.9,2930011.0,260.12,792300.0,323.53,2432500.0,62.8,244629.0,66.48,417022.0,159.5,184631.0,683.0,104890.0,361.0,541767.0,164.8,2885451.0,78.48,1255300.0,218.94,509900.0,1738.5,285269.0,1338.0,94358.0,2247.0,854931.0,331.65,9056789.0,149.0,1930500.0,297.7,806819.0,180.3,77035.0,125.0,381357.0,64.45,1114706.0,83.46,1472200.0,191.6777,3154565.0,16.66,9301900.0,30.34,4280900.0,1914.0,86875.0,45.37,1637300.0,613.7,17575858.0,88.82,1148700.0,884.0,31066.0,18.46,5437400.0,1125.5,1174771.0,239.91,931400.0,328.0,244109.0,109.6,355379.0,245.36,311400.0,501.94,567800.0,2215.0,199524.0,712.8,1163471.0,120.0,157003.0,41.08,4347900.0,369.5,46300.0,162.26,11974072.0,10.7,5489274.0,137.35,4403000.0,164.7,789954.0,109.19,1572900.0,1437.5,445995.0,1138.0,67048.0,496.68,367800.0,440.5,279736.0,226.67,375300.0,96.27,2876000.0,35.79,1974112.0,803.0,572979.0,5510.0,599652.0,309.4,180453.0,1654.5,1932284.0,2035.0,3672802.0,1543.0,674164.0,910.0,302381.0,80.08,1380100.0,666.2,3228212.0,13.112,7773545.0,154.6,2213461.0,28.55,32347500.0,418.09,1028900.0,33.07,3151900.0,532.6,1614376.0,39.19,2236600.0,37.54,3122927.0,67.1,378481.0,232.11,1521600.0,57.42,1830800.0,53.76,865500.0,2.499,120404174.0,245.13,1276800.0,351.46,400100.0,184.1,403826.0,4432.0,231629.0,86.36,17037253.0,239.47,987400.0,28.13,1742459.0,19.21,4453900.0,185.8,873611.0,101.4831,533760.0,727.0,532092.0,191.86,543500.0,84.0,966500.0,65.7,1984900.0,180.95,8853376.0,511.0,4031236.0,442.0,42609.0,95.6,352610.0,486.0,149370.0,471.0,368100.0,818.0,49291.0,170.54,810300.0,2234.0,1168125.0,117.6,1133194.0,162.75,6414700.0,142.57,7134600.0,740.0,163191.0,147.6,570004.0,83.05,999085.0,64.2066,2225531.0,35.66,4040200.0,566.6,176362.0,19.65,6485300.0,184.0,647500.0,277.6,2972264.0,40.33,6591800.0,74.4,3478741.0,21.8,3352400.0,59.1,2877600.0,402.7,1250800.0,829.0,32719.0,130.1,1923100.0,18.39,9579500.0,75.1,1215700.0,1478.0,116776.0,60.6,16191800.0,44.89,4477600.0,,0.0,62.57,745300.0,711.4,1030512.0,100.71,1127100.0,101.2101,1955572.0,254.9,9501091.0,213.1701,589566.0,214.48,1050200.0,265.77,184100.0,57.18,1099000.0,53.07,72370911.0,350.4,2291600.0,194.0,1239768.0,481.97,1203100.0,53.79,1418500.0,214.14,2364000.0,87.28,499813.0,51.029,8892000.0,610.5,355445.0,7632.0,673791.0,317.08,1202500.0,35.07,3686000.0,57.52,3624000.0,99.59,813500.0,835.0,174405.0,101.01,1828400.0,77.0,2337900.0,370.83,2286400.0,172.21,543600.0,165.1,300435.0,174.37,1995400.0,56.56,2856000.0,71.47,1207531.0,810.3,244265.0,266.2,2418300.0,132.0,1741644.0,84.33,4421600.0,366.96,630500.0,313.55,588600.0,217.3,1111000.0,66.27,5588200.0,84.39,4279500.0,132.5,195551.0,1112.3199,288100.0,72.39,2935500.0,310.0,201405.0,44.12,4679500.0,1704.0,14177.0,119.75,600200.0,75.59,1036000.0,153.75,7427896.0,353.87,248700.0,29.425,1149806.0,356.45,361600.0,174.0,1276900.0,96.388,2688130.0,1624.7,747134.0,199.5,4734423.0,1029.0,264800.0,52.11,2208600.0,47.85,5370800.0,299.38,552900.0,237.6,1301701.0,127.9,315188.0,50.23,3429400.0,127.81,3499800.0,501.42,621000.0,217.0,760363.0,595.0,142827.0,109.55,7383100.0,171.48,2702300.0,299.1394,2449160.0,45.6,7045500.0,99.43,4910300.0,562.1,403400.0,271.32,44630900.0,271.57,993500.0,340.8,546493.0,24.925,2892000.0,29.31,2499700.0,161.33,1185800.0,45.63,3857500.0,1554.24,116600.0,77.5,1832261.0,877.0,106044.0,327.3,188181.0,268.0,613090.0,203.8,446109.0,400.0,401740.0,1690.0,46912.0,180.0,4799455.0,16.93,9621700.0,11.248,4014404.0,59.59,1974500.0,244.13,179700.0,75.62,8114200.0,48.3,5201900.0,111.4,571662.0,35.857,71344000.0,1054.0,6008854.0,27.14,3194600.0,125.15,5689800.0,464.28,922200.0,4.3495,7549711.0,461.04,1178400.0,35.56,2831400.0,239.71,2889300.0,67.72,1411900.0,99.05,988700.0,167.61,1722400.0,21.788,474919000.0,5199.9902,22600.0,303.8,14339700.0,19.03,889900.0,18.87,3645300.0,188.38,1677700.0,6750.0,215759.0,67.15,2237800.0,618.6,2251703.0,930.0,1798.0,177.98,1926800.0,69.9,1583900.0,92.98,1960300.0,84.38,5708500.0,224.5,4294374.0,389.65,379984.0,9.701,5561151.0,89.42,5560900.0,56.6327,10624500.0,557.5,1065248.0,84.38,1758700.0,2500.0,77719.0,64.76,7835100.0,113.8,224309.0,590.5,813891.0,461.0,355424.0,54.94,469470.0,83.155,4192200.0,,0.0,530.2916,48807.0,322.75,451900.0,115.51,1295700.0,73.0,1885800.0,160.4,192049.0,15.66,7887100.0,199.0,2586580.0,96.1,9898900.0,61.31,1281800.0,177.77,5205100.0,371.2,504892.0,112.0,1036248.0,43.99,17878000.0,93.0,1046300.0,140.07,5081600.0,139.71,1973200.0,352.04,946700.0,670.0,100963.0,165.0,619908.0,57.39,2632400.0,625.8,1609227.0,111.5,3512660.0,262.0,2342751.0,142.08,424500.0,129.29,1755600.0,1908.0,226341.0,103.71,3787900.0,160.98,1227800.0,480.0,408403.0,918.0,757179.0,56.54,1611000.0,74.65,473600.0,298.61,394000.0,374.85,561600.0,455.0,73463.0,128.74,992200.0,1215.0,17818.0,28.81,3086900.0,92.7,247267.0,1293.5,3173169.0,34.7816,2494637.0,302.5,1053700.0,2990.0,228222.0,1436.0,1394345.0,906.2,3071074.0,108.26,2608800.0,133.79,546400.0,567.0,342500.0,74.12,555256.0,154.29,582200.0,79.45,15898500.0,130.84,5550400.0,50.4025,555140.0,94.56,1480395.0,344.6,656252.0,2170.0,26007.0,73.99,2959100.0,2020.0,201418.0,66.82,910900.0,763.97,494800.0,2431.0,2398264.0,23.9,6449700.0,2712.0,28765.0,188.7,281679.0,314.0,747456.0,5977.0,5226412.0,113.42,838600.0,5790.0,1917045.0,122.88,1442600.0,215.21,556300.0,1711.5,51230.0,584.6,3477909.0,41.535,1118461.0,293.79,670300.0,35.95,1784400.0,,0.0,429.68,418800.0,327.8,2209003.0,116.78,1751800.0,109.46,19855592.0,983.0,738937.0,126.04,1463600.0,3938.0,29397.0,503.2,9907082.0,100.56,5238600.0,138.7,1039800.0,39.82,1218271.0,132.56,556215.0,1052.0,210106.0,508.0,152200.0,3.4805,18550429.0,87.65,1595060.0,110.12,984624.0,291.53,718000.0,260.2,2703365.0,108.52,5192400.0,80.42,5760000.0,1251.0,167416.0,542.0,110402.0,495.6,3352464.0,94.0,1226370.0,85.7,1733815.0,763.8,1226532.0,52.68,694434.0,836.8,2216002.0,123.9,1758205.0,139.0,907232.0,2545.0,12768958.0,51.34,604242.0,233.08,1575700.0,146.16,780987.0,149.45,842700.0,57.31,8964200.0,1778.5,920882.0,748.0,1523292.0,1658.0,516537.0,1150.5,1079191.0,255.15,310600.0,361.76,664700.0,150.8,684976.0,67.13,2345000.0,275.5,387150.0,,0.0,125.78,1338400.0,370.6,1458000.0,243.0,664974.0,223.6,659320.0,11995.0,182109.0,78.89,1423200.0,88.3,1426774.0,151.5,1362865.0,355.5,3746.0,1730.0,1297293.0,1444.0,211654.0,267.5,578022.0,729.8,3306049.0,196.32,802000.0,1253.0,563897.0,16.67,3231300.0,15.492,2139531.0,123.75,1270400.0,45.385,1610995.0,94.03,2457100.0,228.54,871500.0,153.46,595392.0,99.0,2416247.0,1013.0,216751.0,2848.0,625771.0,40.42,300.0,89.26,1599900.0,120.8,2048800.0,3206.0,96794.0,96.0,211994.0,37.03,3052000.0,266.99,1087600.0,171.6,155350.0,78.23,1545900.0,19.26,21668700.0,51.97,1232000.0,792.0,1023158.0,2445.0,24418.0,177.4,786250.0,740.51,723500.0,444.5,172600.0,175.56,1600600.0,77.09,1318200.0,132.21,1240300.0,161.0,826244.0,1886.0,179244.0,266.6,108557.0,106.75,1303800.0,49.1,4796000.0,101.0,942817.0,173.32,2432600.0,57.28,7570367.0,644.0,189746.0,80.7,2113079.0,80.56,5669600.0,87.49,387400.0,575.0,997600.0,243.0,690398.0,146.58,3547900.0,1011.0,726772.0,633.2033,62400.0,45.21,4120200.0,76.64,1568000.0,132.8,2650135.0,56.06,1453400.0,268.3,465312.0,121.36,1318800.0,107.7,469504.0,187.6,1061300.0,334.5,774424.0,242.9,16641416.0,194.64,172475500.0,60.96,3353900.0,186.64,1189200.0,48.63,4577300.0,59.54,4363617.0,111.38,1400500.0,118.1,13842201.0,176.71,3443200.0,74.82,983500.0,325.92,261600.0,49.19,4356400.0,33.44,35043700.0,18.68,12991050.0,44.46,2633700.0,148.39,293300.0,163.7,2462235.0,520.18,422200.0,4262.0,4756349.0,48.195,3268803.0,495.35,2589000.0,206.05,4095400.0,187.41,2481400.0,459.5,553600.0,,0.0,158.4,693123.0,49.09,4906200.0,1014.0,438230.0,1075.5,2196679.0,228.88,4946700.0,1890.0,311558.0,581.0,58199.0,34.53,4584500.0,28.0,1279139.0,139.8,3072300.0,,0.0,186.06,609200.0,25.9445,1798857.0,94.0,107279664.0,461.0,75582.0,163.6,16032.0,128.38,490935.0,179.07,889300.0,212.87,723500.0,299.18,1053300.0,23.05,1590500.0,407.8,138437.0,51.21,1789600.0,11.98,6171800.0,760.5,815476.0,40.32,14486000.0,103.98,636000.0,339.05,305400.0,,0.0,14.92,19340400.0,188.25,1492000.0,32.5321,3679660.0,93.06,981400.0,1834.0,446033.0,75.89,1298700.0,48.13,16451700.0,2734.0,452429.0,525.5,402366.0,152.78,2136600.0,31.81,4800300.0,48.6367,16015800.0,845.0,613455.0,983.6,2049566.0,,0.0,45.64,1846800.0,65.255,2704200.0,273.31,800100.0,3037.0,912201.0,247.72,520000.0,323.0,1542110.0,34.2,4402300.0,109.28,2468300.0,68.71,1970500.0,117.8,14536200.0,159.5,486120.0,107.15,1255400.0,132.52,2178500.0,40.11,1290542.0,128.05,1247800.0,318.95,287500.0,133.87,1349600.0,163.14,2349200.0
-2023-02-14,329.0,718183.0,153.04,895400.0,126.5,3029506.0,3151.7144,3375477.0,153.2,61707600.0,152.59,4662800.0,214.0,5852424.0,1910.0,1113511.0,54.71,835405.0,120.87,17145000.0,107.26,4244000.0,30.13,580337.0,11.564,5530299.0,66.28,4909300.0,284.77,1821100.0,27.48,2454764.0,377.9,2479700.0,182.54,3784200.0,81.78,2379600.0,2223.0,397209.0,224.59,1581400.0,138.82,603333.0,228.04,1372900.0,1369.2,133303.0,85.2,882500.0,26.29,2019700.0,69.21,2497700.0,53.3,9490022.0,202.0,913390.0,5588.0,719657.0,131.3091,667920.0,61.52,3756200.0,115.98,1245678.0,130.25,295300.0,342.4,1274675.0,188.25,709000.0,87.79,1945000.0,270.7,1168500.0,160.5,605855.0,331.52,1045100.0,135.04,1276500.0,119.86,375000.0,1880.0,26801.0,220.15,883009.0,1022.0,422828.0,118.44,4870700.0,11.4,9565600.0,85.95,55979700.0,144.37,1074300.0,241.03,2015900.0,352.74,335200.0,215.15,1017300.0,99.7,56202900.0,35.365,29936000.0,1702.5,1229164.0,60.4,639791.0,312.44,763100.0,67.48,875900.0,42.47,4719500.0,180.0,241023.0,281.49,1689100.0,40.365,4264200.0,71.66,3431400.0,121.1,4074400.0,165.08,591100.0,,0.0,818.0,390456.0,276.8,850393.0,1354.0,104721.0,677.48,1013400.0,714.0,113938.0,115.77,551800.0,231.0,793468.0,605.0,1861720.0,443.0,4711553.0,180.08,990400.0,60.231,17571000.0,184.24,593100.0,149.31,845800.0,193.9,426100.0,181.02,2325900.0,11518.0,1576817.0,2546.27,107100.0,218.45,10033100.0,865.4,4519890.0,304.0,1093092.0,35.62,33625200.0,543.0,162313.0,108.6,120689.0,56.93,1470700.0,187.32,21599769.0,51.06,2205821.0,3111.0,2463327.0,39.91,5902200.0,60.46,2443717.0,164.6,706985.0,152.3,4807946.0,6.875,12319330.0,88.31,2123500.0,361.6,823745.0,142.0,168031.0,243.41,1826800.0,112.95,176938.0,31.71,2453800.0,659.5,1264859.0,65.31,863000.0,99.96,1140400.0,2680.0,69776.0,784.0,97989.0,442.0,603808.0,289.08,1049200.0,51.71,3558100.0,4375.583,232411.0,2471.05,263600.0,32.46,5622400.0,82.28,1300000.0,729.15,466700.0,447.7,1403166.0,478.6,3392183.0,97.74,977868.0,72.25,5606100.0,442.0,38135.0,50.67,941585.0,105.4,2031435.0,64.38,2298323.0,70.68,411695.0,3029.0,385816.0,239.5,137083.0,633.5,145499.0,560.1,81010130.0,240.2,669179.0,144.55,479200.0,2405.0,1680115.0,352.0,607649.0,528.0,77655.0,310.79,2907100.0,57.26,1070400.0,1394.0,76049.0,732.0,403288.0,141.0,672609.0,47.28,5390000.0,138.3,29096141.0,459.9,5511402.0,1082.5,11537.0,25.93,426493.0,2151.0,158435.0,96.77,3909800.0,72.34,848000.0,1272.0,211527.0,401.6,374949.0,51.61,16283300.0,16.42,4587568.0,36.06,3632700.0,78.75,2459500.0,184.95,360538.0,45.13,3001000.0,244.36,2512900.0,213.32,1596200.0,1016.0,261468.0,10.075,3275770.0,126.55,385900.0,88.9,1149000.0,2226.0,99070.0,5260.0,5339.0,2038.0,2588671.0,139.04,1512000.0,846.6,670375.0,154.0,1348118.0,199.09,3361100.0,208.09,902100.0,85.53,2117900.0,43.36,2694500.0,4860.0,47644.0,82.79,692000.0,284.0,1945467.0,104.97,1170100.0,70.0,1464886.0,400.13,623600.0,299.36,1347500.0,125.78,509300.0,3125.0,66680.0,73.18,2382500.0,3.52,298310.0,152.67,1014000.0,39.06,18006800.0,241.5,107437.0,186.39,1225500.0,32.8904,13560000.0,248.41,640200.0,61.16,1795700.0,97.72,37613535.0,73.38,3929600.0,29.28,2467000.0,71.6,1358948.0,115.35,2831100.0,68.36,327380.0,84.395,726800.0,113.55,7308100.0,157.36,1100700.0,210.0,422200.0,51.02,2590500.0,1896.5,1752581.0,34.64,2208800.0,122.25,1009100.0,6842.0,252238.0,47.22,654200.0,251.74,405500.0,169.96,8393100.0,237.8,2813134.0,116.31,3931000.0,28.22,4115366.0,47.7,19134400.0,76.78,1602600.0,31.44,13794200.0,110.7675,1396800.0,233.2,2467678.0,25.55,6936500.0,67.41,3674700.0,62.18,2741500.0,425.5,715346.0,71.65,3155410.0,88.52,7497400.0,172.32,8077300.0,3018.0,125405.0,53.29,2569400.0,58.06,5495200.0,39.1,7286000.0,61.61,3976600.0,77.55,1805600.0,171.2,248805.0,11.552,9340518.0,4631.0,228492.0,31.9916,4721923.0,85.48,4918900.0,409.31,1503000.0,2130.0,192139.0,70.555,1944600.0,43.03,2277200.0,152.2,206565.0,231.38,1183900.0,107.62,913232.0,3520.0,2027079.0,144.59,851900.0,99.17,2264700.0,41.02,2821355.0,227.1631,2278222.0,107.66,10768100.0,2640.0,1851406.0,112.83,1471000.0,146.94,1577500.0,1169.0,364207.0,25.94,5032800.0,153.2,1493630.0,318.0,254616.0,155.7,593700.0,59.76,3749100.0,2814.0,183380.0,347.58,448400.0,146.31,1239600.0,636.5,1931208.0,816.0,272164.0,37.86,1422897.0,113.7,1231900.0,20.51,8092363.0,31.045,896673.0,99.47,2190700.0,82.89,490700.0,63.94,8775600.0,118.55,1995900.0,112.25,2662600.0,48.8,3919700.0,158.4,2512400.0,91.1,1047600.0,51.24,373253.0,677.0,381711.0,1847.0,304001.0,214.06,936900.0,379.66,201000.0,67.54,1039200.0,255.52,1602400.0,167.7219,368491.0,122.2,413982.0,491.48,670300.0,255.5,3174818.0,88.36,651300.0,85.99,2910400.0,30.86,1202273.0,5.38,26311991.0,13.24,5556114.0,14.826,11910633.0,1240.0,710431.0,1320.0,2534853.0,10.035,4188950.0,133.13,2190200.0,766.0,93443.0,361.5,351800.0,728.42,336500.0,66.3,1838100.0,31.08,6477600.0,67.5,402487.0,238.16,60500.0,78.89,2182200.0,167.5,289770.0,89.9,584421.0,238.83,1018200.0,172.97,1244800.0,53.045,3973000.0,60.65,965600.0,76.59,2914000.0,176.0,1034557.0,42.03,8258600.0,113.11,923000.0,114.95,3079000.0,2969.0,996673.0,159.96,977500.0,488.6,4555203.0,12.97,75352900.0,368.5,177992.0,26.37,5912600.0,963.0,408353.0,272.5,855589.0,42.98,9376200.0,429.82,132700.0,212.67,1101900.0,40.17,5000300.0,629.3,28246.0,343.0,445318.0,147.23,529200.0,120.2,1006618.0,111.0,1950293.0,881.0,438127.0,116.01,2782451.0,698.06,191600.0,67.81,11465200.0,37.19,3047100.0,20.04,510500.0,4555.0,93975.0,35.76,2319400.0,760.0,356541.0,28.3,858963.0,793.6,519347.0,110.12,445700.0,116.6,384955.0,468.0,63326.0,165.04,2263300.0,282.0,498059.0,61.19,5190100.0,52.0121,1442980.0,1430.0,203555.0,133.9,510673.0,9200.0,62685.0,95.8,602796.0,232.07,730600.0,81.04,1740900.0,3460.0,5725.0,66.672,6726731.0,72.61,3036000.0,316.0,357140.0,,0.0,71.73,6877400.0,949.1,573347.0,85.68,7206200.0,75.35,2863500.0,120.69,346400.0,26.51,2793743.0,515.9,31983640.0,35.39,2868300.0,42.43,13012400.0,79.35,2535959.0,2728.0,99825.0,94.95,42513100.0,94.68,54726100.0,176.61,912400.0,478.7008,321131.0,116.18,2504700.0,2700.0,564128.0,256.6,1655392.0,97.31,575100.0,396.4,686355.0,371.78,2155500.0,156.2,357690.0,1470.0,6731259.0,666.54,203200.0,38.96,5844500.0,58.11,1330500.0,124.5,2158366.0,15.35,9903900.0,313.9,3266225.0,258.9,817100.0,318.43,3380800.0,62.86,189183.0,66.98,351646.0,161.25,259866.0,680.0,185620.0,363.0,304911.0,163.4,3618624.0,77.58,1197300.0,216.19,450400.0,1751.5,527396.0,1338.0,105788.0,2220.0,613601.0,328.1,10874686.0,151.37,1950000.0,298.0,1614508.0,179.3,69998.0,127.45,462833.0,65.95,3818071.0,83.15,1515500.0,189.4439,3182363.0,16.54,8792600.0,30.4,5647800.0,1896.0,144705.0,44.99,1109300.0,609.2,23568066.0,88.98,1033700.0,875.0,60335.0,18.53,9730700.0,1120.0,538387.0,238.9,757500.0,328.5,290811.0,108.5,525529.0,245.42,236734.0,501.68,516700.0,2190.0,116676.0,714.2,1232115.0,122.0,224213.0,43.02,5376000.0,369.0,157197.0,165.38,12755076.0,10.75,17985103.0,136.01,3202200.0,162.6,614884.0,108.4,1959400.0,1430.5,1937345.0,1136.0,95480.0,503.65,458500.0,442.0,535469.0,225.35,229200.0,96.03,3027200.0,35.84,3225824.0,805.5,1615452.0,5564.0,677032.0,309.6,155273.0,1641.5,1440043.0,2022.0,2048790.0,1538.0,352594.0,905.5,280454.0,79.36,1244600.0,663.8,8221068.0,13.056,11152611.0,152.2,2825571.0,28.64,27928900.0,421.97,878500.0,33.06,3216600.0,532.6,1215880.0,39.15,2366400.0,37.58,2399200.0,65.3,1681548.0,227.07,1151200.0,57.43,1204500.0,53.19,817000.0,2.5025,101713173.0,241.09,1799200.0,342.21,377900.0,185.6,127220.0,4423.0,346383.0,86.62,12431675.0,238.05,831000.0,28.29,1884017.0,19.0,4075900.0,182.65,804306.0,101.3425,583328.0,724.0,314671.0,194.35,611400.0,84.36,814400.0,65.19,1788100.0,178.35,23042924.0,513.0,1678064.0,440.5,149842.0,93.8,247344.0,482.5,153910.0,468.5,574406.0,814.0,145665.0,166.56,553900.0,2232.0,2480324.0,116.4,1606800.0,162.04,6316000.0,143.2,9249400.0,732.0,296723.0,145.1,876722.0,83.35,912968.0,63.0986,2151407.0,35.39,8663600.0,561.4,218252.0,19.28,10256400.0,185.24,902400.0,277.1,3354769.0,39.88,7316000.0,74.5,1548490.0,21.42,6616400.0,58.6,3091900.0,402.33,1353000.0,826.0,93222.0,128.58,1809400.0,18.31,9409200.0,75.91,1306700.0,1468.0,104760.0,59.59,20505700.0,43.63,4941500.0,,0.0,61.78,892200.0,702.8,1612356.0,95.25,1805300.0,100.7454,1594952.0,254.7,8882967.0,209.5103,857170.0,212.87,887000.0,264.37,194100.0,57.42,1306600.0,53.79,139594661.0,347.56,2028900.0,192.6,2013213.0,481.58,875600.0,53.29,1242700.0,213.76,2316600.0,87.18,641424.0,51.621,9487000.0,608.5,508002.0,7658.0,585257.0,319.88,1005900.0,35.51,5334900.0,57.56,2884400.0,99.27,936000.0,834.0,154727.0,100.13,1341500.0,78.08,1256500.0,369.96,1841400.0,170.87,443100.0,157.7,306311.0,181.27,3366200.0,55.43,1688300.0,71.48,1602344.0,810.5,263811.0,266.61,2202100.0,130.7,4012173.0,84.88,4553700.0,365.85,839000.0,309.07,695500.0,228.81,1660200.0,65.66,5053000.0,83.4,4527700.0,133.0,194969.0,1132.3101,389800.0,72.05,2783000.0,302.0,202619.0,44.14,5923600.0,1670.0,51289.0,117.15,548000.0,74.91,990400.0,153.6,4494651.0,356.08,152500.0,29.445,2233387.0,356.2,455000.0,167.0,3270100.0,95.4933,2944911.0,1626.8999,1411785.0,200.3,5229155.0,1024.0,316987.0,52.125,3942200.0,47.41,6397500.0,297.91,422300.0,232.4,1290253.0,124.8,1628441.0,49.97,4185900.0,128.64,3174500.0,520.56,660900.0,214.0,1104180.0,593.0,152533.0,108.74,6983900.0,175.62,2906400.0,296.9359,4332315.0,47.21,9264500.0,100.56,7679500.0,561.82,260200.0,272.17,37047900.0,270.42,690300.0,338.6,554171.0,27.114,6728000.0,30.34,3162500.0,160.62,1068200.0,45.04,3446700.0,1545.49,87000.0,76.9,1082343.0,877.0,213415.0,324.9,210388.0,266.8,643025.0,203.8,1257566.0,400.5,38490.0,1665.0,53751.0,179.2,974391.0,17.45,10333800.0,11.288,3757659.0,58.62,1870300.0,242.77,120800.0,76.03,7089400.0,47.01,8593200.0,111.2,1345116.0,35.996,46248000.0,1054.5,5212221.0,26.93,2086300.0,126.2,4845900.0,467.51,1252900.0,4.3635,9040981.0,461.35,977900.0,35.1,3506800.0,235.28,2941500.0,67.72,1580000.0,97.33,924800.0,171.26,1878000.0,22.971,675474000.0,5119.9102,21400.0,305.0,19534499.0,19.02,1355900.0,18.82,2986600.0,189.79,1864700.0,6712.0,277661.0,65.71,3228300.0,620.2,2115167.0,935.0,4423.0,179.345,1217600.0,69.77,1965300.0,93.18,1658500.0,86.88,6033100.0,224.5,754103.0,387.75,351390.0,9.925,9974260.0,89.09,7484800.0,57.4,14371500.0,560.5,453140.0,84.33,1887400.0,2460.0,183511.0,66.34,12410300.0,114.2,271234.0,595.5,690364.0,458.0,348001.0,55.26,605769.0,85.07,6274400.0,,0.0,526.4999,31675.0,324.69,624200.0,113.94,1246200.0,73.2,2679600.0,159.4,212763.0,15.58,7120100.0,197.2,1613770.0,95.89,6164600.0,61.16,1800700.0,175.77,5203000.0,370.0,420690.0,112.0,1350602.0,43.72,17506900.0,91.98,819300.0,139.28,5253500.0,139.27,1662000.0,352.35,650500.0,658.0,75230.0,162.0,230819.0,56.48,2125300.0,632.0,1857757.0,110.4,2154020.0,258.5,1600249.0,142.63,422500.0,127.73,1859100.0,1923.0,296913.0,101.71,3251400.0,161.13,1122100.0,477.5,477939.0,889.0,973480.0,56.4,1755200.0,74.07,549000.0,293.2,440300.0,375.33,360200.0,460.0,104781.0,129.78,1147100.0,1155.0,31782.0,28.54,2960900.0,92.7,1013865.0,1283.5,5447003.0,34.0934,3076976.0,300.88,1029600.0,2980.0,162766.0,1409.5,1593110.0,913.2,1936169.0,107.95,2267500.0,134.36,422700.0,570.0,304246.0,74.94,517892.0,154.2,803700.0,77.26,18802000.0,132.34,5579900.0,50.3096,327813.0,94.2,1251387.0,341.8,638156.0,2170.0,57103.0,75.37,3517700.0,1974.0,190026.0,65.75,720900.0,754.21,486000.0,2421.0,6737211.0,23.85,5391900.0,2694.0,29428.0,187.15,427690.0,312.0,720030.0,6018.0,3050496.0,114.24,1239100.0,5740.0,1120480.0,122.12,998400.0,213.92,619400.0,1712.5,41719.0,582.0,1931230.0,42.1,1628452.0,293.17,610600.0,35.64,1204600.0,,0.0,426.76,313500.0,327.2,2265081.0,116.8,1928400.0,108.36,24583021.0,978.0,751884.0,124.86,1145400.0,3872.0,35830.0,500.2,5121939.0,101.37,3699700.0,137.97,1758000.0,39.44,1699026.0,129.76,1079555.0,1052.0,457333.0,504.0,266354.0,3.5005,25655406.0,88.11,1284600.0,109.9,1254696.0,287.22,611300.0,264.4,4296186.0,107.98,5109400.0,80.77,4482200.0,1241.0,205536.0,539.0,164406.0,497.0,2542518.0,93.7,1532249.0,85.0,3978820.0,761.0,1702245.0,52.78,831391.0,830.2,4070230.0,124.8,2796341.0,139.0,926611.0,2560.5,18049528.0,51.18,443478.0,231.95,1246200.0,145.02,1132545.0,147.04,1278500.0,56.82,7437300.0,1772.0,1205900.0,739.0,1896077.0,1674.0,274309.0,1151.5,1808749.0,252.2,229000.0,375.94,1137700.0,148.2,1212596.0,66.65,2705300.0,274.5,253699.0,,0.0,125.41,1387900.0,364.86,1418100.0,240.0,246335.0,222.0,731317.0,11910.0,282401.0,78.425,1792400.0,87.7,2500763.0,149.1,1948386.0,351.0,4708.0,1729.5,2546207.0,1426.0,369248.0,266.0,1180255.0,721.6,6802291.0,194.84,479600.0,1248.5,1226090.0,16.81,3981700.0,15.568,3151703.0,126.5,1264600.0,45.605,1742606.0,93.58,2337300.0,225.75,931300.0,151.48,778781.0,97.4,4075850.0,990.0,297317.0,2794.0,492766.0,40.42,0.0,89.16,1403800.0,121.77,1656300.0,3171.0,240955.0,95.42,220617.0,36.32,4955900.0,264.66,799000.0,170.0,870939.0,77.78,1483500.0,19.15,23195200.0,51.65,1207700.0,792.8,814651.0,2400.0,26387.0,180.3,1138762.0,755.68,339900.0,441.45,173600.0,181.87,1815100.0,77.0,1520800.0,132.7,1601600.0,158.8,812478.0,1884.0,107444.0,257.6,248033.0,108.01,1779300.0,48.82,4131900.0,100.5,840321.0,171.17,2418400.0,57.76,4678169.0,636.0,201328.0,80.7,837708.0,80.72,3736300.0,87.29,622400.0,571.48,850100.0,243.0,601053.0,147.49,4195500.0,1009.0,611283.0,642.8533,125100.0,45.1,3306700.0,77.22,1200200.0,130.0,3491426.0,55.61,1269500.0,261.4,648577.0,120.9,1084100.0,107.7,666927.0,184.13,999700.0,332.5,598903.0,245.8,15671891.0,209.25,216455700.0,60.89,2661800.0,185.68,1103700.0,49.92,6354500.0,59.98,4513712.0,112.09,1511700.0,119.3,15354249.0,176.34,4179200.0,74.59,1428000.0,326.19,320100.0,50.06,6199600.0,35.23,38856500.0,18.926,14466731.0,44.65,4791500.0,148.34,283000.0,163.3,4076442.0,524.65,399400.0,4266.5,3902739.0,48.385,2487160.0,492.83,2072600.0,204.03,2174600.0,186.77,1876400.0,456.63,571600.0,,0.0,159.4,744266.0,49.13,4889500.0,1004.0,669911.0,1053.5,2619832.0,229.39,4829400.0,1852.0,728687.0,579.0,238245.0,34.18,3579100.0,28.06,1570896.0,139.69,3030100.0,,0.0,185.58,890300.0,25.7556,2872573.0,97.22,142385013.0,456.0,289124.0,167.95,43342.0,130.2,840804.0,176.82,753700.0,213.82,582800.0,300.25,1190400.0,23.01,2431500.0,404.0,259032.0,50.84,1281200.0,11.81,6939600.0,761.5,926347.0,40.33,12292400.0,103.45,834100.0,339.32,358800.0,,0.0,14.73,11173200.0,189.54,1001900.0,32.9856,2869190.0,91.7,822300.0,1827.5,441147.0,75.75,1735600.0,48.5,16844400.0,2810.0,561777.0,524.0,253445.0,151.34,1540500.0,31.92,5128900.0,48.4967,13831200.0,823.0,923257.0,984.8,1635051.0,,0.0,44.7067,2044350.0,64.695,1476800.0,276.04,598700.0,3058.0,461392.0,241.48,546200.0,319.5,2195400.0,32.77,3675000.0,109.08,1991300.0,67.98,2455600.0,116.42,12079000.0,163.0,69902.0,107.34,1284100.0,130.83,1711600.0,39.63,1621100.0,126.71,1395000.0,318.76,192600.0,136.19,1563300.0,171.9,3532400.0
-2023-02-15,328.5,840368.0,151.75,982400.0,126.7,2407010.0,3162.5046,6926322.0,155.33,65573800.0,151.06,5648100.0,217.0,5322312.0,1920.5,1076452.0,55.41,1087974.0,137.01,32481900.0,107.28,4060300.0,30.69,481976.0,11.584,5139795.0,67.98,2980900.0,287.65,1890200.0,29.685,4887711.0,375.94,2088200.0,196.18,7456000.0,81.74,3077700.0,2242.0,290596.0,227.85,1732400.0,140.76,454815.0,229.28,926900.0,1417.2,96695.0,85.83,1093500.0,26.69,3449000.0,69.27,1621400.0,52.8,12143812.0,205.5,340387.0,5710.0,438973.0,132.5273,863853.0,61.83,4141500.0,119.06,1547125.0,131.95,491700.0,346.2,187566.0,190.33,609100.0,78.66,7745400.0,272.79,1542100.0,160.0,185859.0,338.39,961200.0,137.15,1308400.0,121.58,437300.0,1880.0,153063.0,219.85,750997.0,1030.0,192582.0,119.46,4980000.0,11.51,7100600.0,85.18,46430200.0,146.2,648000.0,240.07,1783300.0,350.3,422000.0,216.6,1381500.0,101.16,47957600.0,35.3825,11473200.0,1703.0,3086786.0,60.0,698198.0,315.07,467800.0,68.03,594900.0,41.31,5623400.0,180.0,154415.0,284.46,2623500.0,40.73,6331200.0,72.43,2119200.0,123.07,2731100.0,165.4,476000.0,,0.0,830.5,293488.0,280.4,782277.0,1356.0,80595.0,676.81,683500.0,714.0,68074.0,116.91,754400.0,236.5,746100.0,614.2,1316385.0,447.2,3628364.0,181.14,621500.0,60.769,12683000.0,185.63,414000.0,149.25,689800.0,198.99,395500.0,180.67,1501200.0,11568.0,3028574.0,2580.27,124900.0,217.44,4846800.0,878.6,9022820.0,308.8,685901.0,35.56,23500100.0,546.0,172936.0,111.0,239184.0,58.98,1465700.0,172.6,144966337.0,51.7,1813500.0,3149.5,4636854.0,40.06,6183300.0,60.14,2517653.0,169.6,1110478.0,151.5,3731646.0,6.882,12556344.0,88.95,1908000.0,364.8,1115697.0,147.8,186461.0,243.55,697000.0,112.95,178531.0,31.74,1863000.0,668.0,1130188.0,65.58,732700.0,99.4,986200.0,2720.0,59770.0,784.0,119952.0,448.0,3642383.0,278.98,1590300.0,51.77,3274900.0,4407.7104,205641.0,2516.5801,299300.0,32.15,4925700.0,83.78,1225900.0,724.19,479200.0,446.4,1549482.0,487.5,2065621.0,99.18,839076.0,71.47,5890500.0,439.5,11325.0,51.8,1463315.0,106.4,1226886.0,64.2,1899481.0,73.3,615543.0,3085.0,362488.0,237.5,315582.0,651.0,165067.0,559.7,79287029.0,246.8,434887.0,144.67,509400.0,2475.0,2306702.0,355.5,444731.0,531.0,67175.0,309.63,2410700.0,57.92,655500.0,1396.0,37810.0,738.0,192836.0,141.0,457936.0,47.29,4057000.0,138.3,17885112.0,468.1,7603668.0,1080.0,13451.0,26.14,573006.0,2180.0,339055.0,96.63,3884400.0,73.19,618600.0,1275.0,363002.0,407.8,355162.0,51.82,9216600.0,17.815,7819521.0,35.88,3379900.0,78.58,1574300.0,187.15,437079.0,45.48,2492200.0,248.7,2398200.0,212.95,1598800.0,1016.0,188210.0,10.305,5418214.0,128.54,457100.0,89.51,993100.0,2282.0,613259.0,5260.0,7868.0,2075.0,1433837.0,140.13,1831000.0,886.8,846012.0,151.9,509028.0,202.26,2140300.0,212.62,954600.0,85.01,2440900.0,43.43,1893800.0,4910.0,43228.0,83.46,841200.0,285.0,364604.0,105.18,1040100.0,68.8,1927848.0,403.61,658500.0,298.58,1760200.0,126.72,423200.0,3120.0,24987.0,72.7,4399200.0,3.58,309350.0,153.73,1039300.0,39.42,16747700.0,251.0,398438.0,188.29,1144800.0,33.1308,12210000.0,253.84,793300.0,61.18,1547200.0,98.56,31887463.0,73.1,3882800.0,29.13,2762100.0,71.5,1395104.0,114.63,2097200.0,69.24,258669.0,86.52,1464800.0,111.65,7203700.0,158.81,1483600.0,211.18,423000.0,50.95,1330700.0,1907.0,1574942.0,34.855,2208000.0,121.47,691700.0,6912.0,195603.0,48.18,1916100.0,251.53,349100.0,171.1,4997000.0,237.8,1073798.0,120.52,4198500.0,28.155,3887721.0,48.45,27071200.0,78.9,2063800.0,31.67,11797000.0,111.1575,822000.0,234.6,3940617.0,24.92,9183600.0,67.13,3175700.0,62.11,2574700.0,428.5,518872.0,73.95,1398051.0,88.35,6435700.0,169.01,8885700.0,3010.0,291804.0,53.89,2954200.0,58.25,4260900.0,39.02,4151600.0,68.18,8659500.0,77.42,1918600.0,173.7,262734.0,11.41,7289623.0,4642.0,259469.0,31.9414,3644989.0,88.72,8753900.0,410.04,1424800.0,2102.0,169477.0,69.2483,2522400.0,42.8,2139900.0,156.2,381020.0,232.15,1063300.0,109.22,895768.0,3551.0,1368206.0,146.62,920800.0,99.24,2440700.0,41.255,1675384.0,227.9344,2106653.0,109.24,8156000.0,2618.0,482128.0,113.63,1425200.0,149.14,1037100.0,1180.0,718466.0,26.05,4924000.0,155.1,3051757.0,316.0,522040.0,156.51,554800.0,59.76,2357500.0,2854.0,330484.0,360.1,549900.0,146.66,1258300.0,665.5,1466141.0,826.0,39287.0,38.01,1473580.0,114.21,996700.0,20.585,7398080.0,31.345,958822.0,99.26,3276800.0,83.12,494800.0,57.23,52418700.0,120.17,1562100.0,113.34,1602800.0,49.65,3708100.0,163.95,1703200.0,91.2,1141800.0,51.54,421242.0,680.0,274172.0,1839.0,417020.0,218.53,772400.0,384.47,248900.0,67.7,1293100.0,254.65,1175700.0,170.0704,380937.0,123.6,801345.0,487.13,769400.0,256.4,2412693.0,89.09,522400.0,86.92,3136600.0,31.68,1762059.0,5.387,21382239.0,13.288,6068290.0,14.69,9257160.0,1232.0,218330.0,1369.0,3102777.0,10.035,2644172.0,128.53,4344500.0,772.0,282304.0,366.53,507700.0,727.25,383400.0,66.59,1459700.0,30.62,7065500.0,68.22,352504.0,241.31,74000.0,79.88,1897200.0,169.0,131372.0,87.4,2245666.0,239.22,588400.0,173.75,1037600.0,53.775,3474800.0,61.35,1353000.0,77.92,2078700.0,181.2,492414.0,42.67,8479400.0,113.57,1090700.0,115.96,3095200.0,3014.0,666951.0,162.18,535600.0,501.0,4943646.0,12.93,65850000.0,371.0,934122.0,26.54,4689200.0,980.0,340086.0,272.5,1191077.0,42.31,10787200.0,435.27,146700.0,213.04,953100.0,40.76,3517200.0,631.5,25177.0,347.5,485924.0,147.55,431100.0,120.2,556639.0,108.8,1882150.0,892.0,301790.0,117.74,3246772.0,698.94,181700.0,67.45,6793900.0,37.1,2656800.0,19.84,532500.0,4530.0,40495.0,37.12,2964000.0,779.5,383735.0,28.43,624604.0,789.0,616863.0,109.89,390700.0,117.0,377920.0,468.0,22223.0,172.36,1759600.0,284.0,350172.0,62.81,5235100.0,52.4039,1669764.0,1480.0,344539.0,136.6,652901.0,9355.0,65041.0,96.0,671246.0,232.47,631100.0,80.52,1464700.0,3475.0,947.0,67.6536,7305617.0,72.32,1773000.0,322.5,140167.0,,0.0,69.92,4296600.0,962.2,923661.0,85.05,5614900.0,75.11,2264100.0,121.04,363300.0,26.8,4458988.0,507.8,75826340.0,35.63,2746000.0,42.95,11660100.0,78.8,1957092.0,2734.0,178368.0,97.1,36964500.0,96.94,50169000.0,179.68,932200.0,469.9821,1207199.0,117.96,2331200.0,2740.0,166974.0,255.2,958749.0,98.18,744300.0,404.0,365261.0,374.34,1687200.0,158.0,338035.0,1456.8,12727061.0,672.67,181500.0,37.95,7489500.0,58.38,2137100.0,126.5,1419021.0,15.41,8182600.0,307.0,9859810.0,259.04,700400.0,320.69,2585500.0,64.06,293599.0,67.14,362779.0,161.0,79904.0,680.0,260079.0,365.5,903200.0,166.0,3817869.0,77.8,1041000.0,218.41,541200.0,1764.0,279556.0,1344.0,109649.0,2241.0,483043.0,329.3,6143120.0,152.76,1475000.0,289.3,1185895.0,180.0,88014.0,128.5,357080.0,65.35,3930461.0,83.62,1623500.0,190.1131,2686664.0,16.57,7088300.0,30.53,4269600.0,1906.0,203979.0,45.14,1085200.0,612.3,28899482.0,88.64,1113500.0,883.0,71982.0,18.43,10474100.0,1128.0,860627.0,237.47,932100.0,326.0,186586.0,107.6,1046174.0,251.01,527889.0,498.32,662700.0,2195.0,158423.0,717.4,1728930.0,120.0,97168.0,43.41,3132000.0,366.0,118743.0,167.9,12636284.0,10.865,9828601.0,136.4,2506700.0,164.6,1140174.0,108.64,1429900.0,1449.5,362792.0,1134.0,48339.0,514.59,442200.0,448.0,294162.0,227.42,195000.0,96.85,2598900.0,36.22,3211414.0,810.0,636676.0,5658.0,404169.0,305.2,276920.0,1673.0,1556771.0,2053.0,2096279.0,1573.0,327316.0,914.5,1771859.0,79.35,1083400.0,672.4,11881248.0,12.996,10726680.0,153.2,2545984.0,28.85,23359400.0,421.24,865200.0,32.91,3066400.0,535.4,1096433.0,39.28,3090500.0,37.48,2255725.0,64.9,562281.0,227.03,841900.0,58.28,2029400.0,53.26,709500.0,2.495,111838338.0,244.77,1340800.0,344.64,298700.0,185.5,141947.0,4506.0,212517.0,87.2,7753388.0,240.05,910100.0,28.57,1761108.0,18.78,3352700.0,185.55,781171.0,101.5575,441274.0,740.0,281091.0,192.4,572500.0,84.09,784300.0,65.2,3431400.0,182.0,5713738.0,503.0,2281292.0,445.5,118841.0,95.0,242692.0,481.5,68759.0,476.5,544983.0,828.0,39038.0,168.43,557600.0,2253.0,365514.0,117.0,1116523.0,159.37,12621800.0,143.8,6728300.0,732.0,88494.0,146.4,1391476.0,83.45,835254.0,63.0798,2987858.0,35.7,6004900.0,578.4,610404.0,19.26,7403600.0,188.51,943800.0,280.1,3333806.0,40.13,7756100.0,75.4,665545.0,21.3,6580000.0,58.9,2619400.0,404.46,940400.0,829.0,58658.0,127.77,1260600.0,18.19,12341700.0,75.55,1458600.0,1490.0,84336.0,59.59,13171400.0,44.27,3987200.0,,0.0,62.15,3252800.0,698.6,1107901.0,97.94,1259600.0,100.1936,1727176.0,258.3,9136910.0,213.2646,998130.0,213.27,1155800.0,266.06,159700.0,57.91,1618100.0,52.38,217595392.0,335.01,3600700.0,191.3,864824.0,480.51,927100.0,53.44,1108700.0,215.03,1849900.0,89.44,809029.0,52.029,8541000.0,614.0,294494.0,7738.0,369653.0,325.23,1027000.0,35.72,5124600.0,56.55,3132500.0,100.11,1760400.0,840.0,150078.0,100.11,1235300.0,78.97,1067000.0,369.64,2203300.0,170.32,607900.0,159.8,242050.0,180.59,2563000.0,56.17,1526500.0,72.36,1530975.0,822.6,378844.0,266.56,1862000.0,129.0,1785331.0,85.91,4016600.0,363.64,864900.0,310.46,610000.0,233.53,1289400.0,65.69,3746400.0,84.49,4584800.0,136.5,548326.0,1159.6,338700.0,72.44,2924200.0,304.0,453893.0,44.18,3717400.0,1686.0,38304.0,118.21,475200.0,74.8,1099500.0,153.25,15076026.0,358.53,194000.0,30.0,1678475.0,382.8,1036400.0,168.07,1411700.0,95.9783,3022651.0,1635.1499,1270534.0,201.0,4012275.0,1039.0,417591.0,52.55,3826400.0,47.65,4893300.0,293.92,484600.0,235.4,885126.0,126.2,671472.0,49.62,3329000.0,127.11,3048800.0,530.09,453800.0,216.5,1291223.0,601.0,150297.0,107.68,6416600.0,177.28,1962200.0,304.3856,3016056.0,46.74,8585000.0,100.83,6464200.0,567.06,349500.0,269.32,28922400.0,272.01,719300.0,342.0,500197.0,29.84,7082000.0,30.71,1821300.0,160.25,743900.0,45.57,4837200.0,1561.8,98100.0,78.0,1408891.0,884.0,199097.0,326.8,216477.0,268.4,569185.0,205.2,391761.0,400.0,77140.0,1630.0,40344.0,176.6,649986.0,18.11,13215300.0,11.366,4701585.0,59.16,1732800.0,245.53,124200.0,76.94,9344300.0,46.3,8630900.0,111.4,430046.0,36.142,39660000.0,1057.5,4832377.0,27.0,4386600.0,127.48,5687900.0,460.94,828100.0,4.4055,9827307.0,463.91,1055900.0,35.83,4299800.0,238.29,2207500.0,68.71,1461400.0,97.05,633400.0,170.08,1354100.0,22.764,420575000.0,5160.96,19800.0,300.8,21540348.0,19.32,679300.0,19.14,2801800.0,193.29,1482400.0,6808.0,208375.0,66.4,2425900.0,634.6,1549389.0,950.0,5382.0,178.605,1157600.0,69.67,1828300.0,93.23,2308900.0,86.71,6710000.0,227.0,1182614.0,390.0,321078.0,9.972,7817537.0,88.34,4329900.0,57.4153,8361000.0,563.0,404353.0,84.57,1182000.0,2480.0,318168.0,62.9,17780100.0,115.0,210834.0,597.0,942025.0,466.2,275169.0,55.32,597419.0,88.63,11375400.0,,0.0,530.8333,142044.0,320.0,638100.0,115.23,1415900.0,74.91,2850700.0,161.8,733161.0,15.83,8237000.0,201.5,1161760.0,94.46,6736500.0,61.76,1939800.0,176.01,4125500.0,379.0,836461.0,112.0,2137058.0,43.32,18994700.0,92.01,877000.0,138.96,5530300.0,141.96,2416200.0,361.16,1001600.0,658.0,141829.0,162.6,407143.0,56.74,1496800.0,637.8,1182897.0,109.9,2749575.0,258.5,1100954.0,142.6,351700.0,127.53,1733800.0,1907.0,264722.0,101.11,3035600.0,160.0,1813100.0,479.5,460982.0,884.0,872006.0,56.93,1407500.0,74.65,576900.0,297.74,264500.0,384.57,645800.0,456.0,34714.0,131.04,911000.0,1130.0,71275.0,28.68,3877900.0,92.0,273271.0,1304.0,2906236.0,34.5706,3228076.0,300.91,690800.0,3055.0,113794.0,1450.0,800990.0,920.8,1353968.0,106.65,2626400.0,133.39,430700.0,574.5,370442.0,75.52,525269.0,156.0,653400.0,77.91,14494600.0,133.07,3501100.0,50.0206,524810.0,93.76,1404321.0,343.2,364518.0,2220.0,51639.0,75.75,2610800.0,1994.0,153328.0,65.2,725200.0,752.4,341100.0,2448.0,3184820.0,23.9,5275400.0,2700.0,25573.0,189.35,458368.0,311.5,548577.0,6037.0,4196463.0,113.87,861800.0,5774.0,908758.0,123.63,813400.0,214.88,699300.0,1732.0,76441.0,591.2,1468027.0,43.125,1917998.0,298.05,758800.0,35.91,1223100.0,,0.0,421.59,690600.0,334.6,3346644.0,116.64,1671700.0,112.0,42282405.0,1005.0,927395.0,125.81,2021600.0,3948.0,36251.0,504.0,2872394.0,101.46,2551000.0,135.33,1817900.0,39.17,1968598.0,132.32,639334.0,1053.0,602111.0,510.0,148523.0,3.471,35425274.0,88.64,1219613.0,110.8,1110499.0,288.68,1295700.0,265.2,4924149.0,109.0,4059100.0,80.48,4184800.0,1267.0,143267.0,538.0,96206.0,500.0,2308819.0,94.8,3431970.0,85.5,2038702.0,773.4,2965723.0,53.61,1070924.0,828.2,2879893.0,124.8,16936948.0,138.0,846151.0,2579.0,8918071.0,51.32,516771.0,232.65,1906700.0,148.5,1515198.0,146.71,1532200.0,55.99,7077200.0,1793.0,1370381.0,768.8,2939360.0,1693.5,171495.0,1161.0,1175298.0,253.81,203800.0,379.48,869500.0,153.6,1585411.0,66.77,3758800.0,272.5,132305.0,,0.0,125.52,859700.0,367.57,1011600.0,238.5,159857.0,220.2,1966225.0,12115.0,95252.0,79.195,2077200.0,87.8,1253225.0,149.0,7632472.0,355.5,2701.0,1734.0,1820936.0,1452.0,468722.0,269.5,379739.0,729.2,4524649.0,198.13,536200.0,1262.0,714404.0,17.01,4086600.0,15.882,2946537.0,125.68,1403000.0,46.17,1840625.0,94.11,2408200.0,224.88,1249000.0,154.64,756252.0,96.2,5443358.0,1000.0,83903.0,2795.0,442668.0,40.42,0.0,91.94,1996600.0,121.73,1590900.0,3219.0,366493.0,95.9,248424.0,36.51,3121200.0,265.28,999400.0,170.0,916242.0,77.38,1838700.0,19.25,31145400.0,52.31,920800.0,809.8,2331008.0,2425.0,31724.0,181.8,1003113.0,768.16,428100.0,446.44,151800.0,187.36,1780500.0,76.8,604600.0,133.08,2038500.0,159.2,792092.0,1866.0,70019.0,263.4,148295.0,108.46,1202400.0,48.9,2771800.0,100.5,1121366.0,176.02,2954400.0,57.16,5347136.0,643.0,110153.0,79.9,2354961.0,80.65,3389300.0,87.41,272200.0,566.83,1038400.0,243.0,715467.0,147.55,5334700.0,1017.5,502046.0,632.6367,123600.0,45.37,2492700.0,76.5,1206000.0,131.6,2532150.0,56.21,2174500.0,255.0,1845956.0,122.03,933500.0,108.3,577879.0,185.22,716000.0,333.0,520444.0,250.0,15321641.0,214.24,181006400.0,61.25,2189000.0,187.18,757500.0,66.3,33413700.0,60.0,4003007.0,115.95,1855200.0,120.7,15084640.0,178.5,3879700.0,74.7,1244200.0,332.77,409100.0,49.91,3673900.0,36.23,31443800.0,18.632,13411419.0,45.02,2248700.0,148.14,281700.0,163.0,2206470.0,526.56,380100.0,4267.5,4445678.0,48.03,2293630.0,491.25,2242500.0,203.11,2880000.0,186.84,1750000.0,470.65,738900.0,,0.0,165.0,639926.0,49.08,4227900.0,999.0,605791.0,1051.5,1527428.0,228.92,4407300.0,1867.0,327378.0,584.0,95809.0,34.32,4669500.0,28.47,1639540.0,136.37,3976900.0,,0.0,195.45,2026100.0,25.6065,2484371.0,99.22,105776862.0,457.0,78321.0,166.9,32062.0,130.98,563530.0,177.42,815900.0,213.58,624900.0,298.75,899800.0,23.44,3412900.0,405.8,146114.0,50.53,1240100.0,11.85,10006500.0,772.5,712203.0,40.38,11265200.0,105.6,1425600.0,336.9,887600.0,,0.0,15.35,16744400.0,190.93,1303700.0,33.0083,4279244.0,92.11,894400.0,1877.0,337931.0,75.72,1865000.0,47.97,12854000.0,2756.0,560078.0,516.0,425106.0,152.14,1606900.0,32.1,6898000.0,48.8567,14674200.0,843.5,501742.0,1004.0,2724813.0,,0.0,44.8933,1317600.0,65.62,1233800.0,279.18,668600.0,3141.0,626722.0,242.41,311700.0,322.5,945130.0,32.85,3034600.0,108.46,1764900.0,67.9,2810200.0,116.07,13663400.0,160.0,17027.0,107.88,956800.0,131.67,1456500.0,40.13,1039668.0,126.51,1022200.0,327.02,305600.0,142.77,1770200.0,175.02,2510800.0
-2023-02-16,325.0,1336462.0,148.28,1101700.0,128.7,3219241.0,3199.2893,3246831.0,153.71,68167900.0,149.53,3757500.0,216.0,4563148.0,1935.0,972175.0,55.38,1039641.0,139.42,18705800.0,106.08,3299000.0,30.77,679138.0,11.8,6174670.0,67.1,2189900.0,281.22,1899200.0,29.21,3071366.0,365.16,2917000.0,193.83,4481700.0,81.42,2409600.0,2231.0,397597.0,227.48,1992900.0,144.92,747280.0,222.13,825400.0,1461.6,132413.0,85.84,1846600.0,26.37,3325500.0,69.13,1699600.0,53.05,13557310.0,205.5,356200.0,5732.0,519290.0,134.8909,1081197.0,62.16,5064500.0,124.94,2621505.0,132.94,259700.0,340.4,351491.0,188.63,525800.0,77.07,3690300.0,285.62,3076300.0,160.0,124360.0,326.17,983600.0,137.1,1539200.0,118.75,656600.0,1900.0,9215.0,221.05,874337.0,1036.0,215245.0,115.39,9117600.0,11.41,8101200.0,80.08,57755200.0,144.55,609400.0,234.22,3291800.0,349.47,310700.0,212.0,1719700.0,98.15,56339200.0,35.42,9157200.0,1721.5,2863292.0,60.0,462461.0,310.25,758700.0,67.72,742000.0,40.14,4574400.0,180.8,172863.0,280.73,650800.0,40.68,5853800.0,72.09,1689500.0,120.73,2014800.0,162.01,670400.0,,0.0,825.0,438813.0,273.2,837693.0,1356.0,86372.0,656.28,946300.0,725.0,78571.0,115.69,809700.0,238.0,955897.0,608.4,3777265.0,447.8,4211470.0,180.12,766900.0,60.054,17449000.0,182.05,299700.0,147.46,1445300.0,196.05,405200.0,177.94,1899100.0,11362.0,1937907.0,2571.3501,125800.0,212.21,4388000.0,888.0,5549706.0,311.2,668482.0,35.28,22681100.0,545.0,157128.0,109.8,68518.0,57.39,1806600.0,174.66,49374194.0,52.4,2214033.0,3128.0,3736163.0,39.8,5538300.0,59.45,2313617.0,169.6,719990.0,153.1,11775738.0,7.01,18847498.0,88.2,1394500.0,366.0,1015413.0,155.4,237808.0,241.94,845500.0,113.55,196200.0,31.2,2028100.0,672.5,1052576.0,65.42,1037100.0,97.55,810100.0,2790.0,197821.0,788.0,227031.0,437.0,395035.0,271.53,1511000.0,51.29,3833500.0,4324.8003,258513.0,2493.1799,341200.0,32.26,4898800.0,82.5,985900.0,713.0,492600.0,448.1,5072785.0,488.1,1442797.0,99.24,932204.0,70.85,5593700.0,435.0,19398.0,51.69,1393963.0,106.0,890287.0,65.8,3307863.0,73.8,417569.0,3072.0,495108.0,242.0,1734403.0,643.0,129393.0,567.6,47259232.0,249.2,336537.0,143.59,320400.0,2533.0,1950820.0,356.5,205760.0,540.0,84872.0,308.18,2801700.0,57.37,591100.0,1402.0,33267.0,750.0,364266.0,140.5,448299.0,46.48,6152200.0,142.25,24446420.0,467.2,2619585.0,1105.0,15909.0,26.24,496129.0,2165.0,204889.0,94.44,2767500.0,71.37,1035400.0,1283.0,213541.0,411.4,257748.0,51.46,9398000.0,18.19,3695519.0,35.82,3185800.0,78.64,1424700.0,188.55,354632.0,45.23,3865900.0,246.52,1934900.0,210.26,1415800.0,1026.0,223194.0,11.5,23317118.0,126.73,373000.0,88.5,1221200.0,2272.0,173544.0,5300.0,11392.0,2067.0,892262.0,139.76,1649200.0,885.4,877108.0,150.0,880503.0,194.62,2903100.0,214.25,1409000.0,85.31,4259400.0,42.81,2269600.0,4895.0,40229.0,82.79,1439500.0,285.5,419846.0,103.73,941800.0,68.3,716474.0,400.37,727900.0,299.43,1525500.0,125.89,484800.0,3145.0,20888.0,72.77,4701800.0,3.625,205190.0,152.67,795200.0,39.72,23909500.0,250.5,259177.0,188.5,1556400.0,32.4248,11280000.0,253.97,920900.0,60.97,943400.0,104.2,62669399.0,73.01,3716600.0,29.05,3098000.0,72.4,939236.0,111.55,2284400.0,70.62,390536.0,85.9325,822000.0,108.36,6531900.0,160.47,1609300.0,214.33,752100.0,50.89,1566100.0,1909.0,2213055.0,34.465,2527800.0,120.05,766300.0,6982.0,610662.0,47.34,424700.0,254.25,555200.0,168.11,7483500.0,236.0,515221.0,115.12,4219100.0,28.3,3382355.0,50.99,48125300.0,78.18,1998200.0,31.11,14411400.0,110.34,1217600.0,233.6,11240317.0,24.61,7158000.0,66.36,3067800.0,62.75,2277100.0,429.0,1257402.0,72.9,1607333.0,87.97,8317900.0,166.57,6727500.0,3050.0,230209.0,52.18,3147600.0,58.1,5425200.0,38.28,6273300.0,66.89,14708200.0,75.86,1446300.0,171.15,273992.0,11.86,19965197.0,4593.0,276565.0,31.5774,4650462.0,82.47,15005200.0,402.96,2122500.0,2100.0,135223.0,67.835,2876400.0,42.72,2960900.0,159.0,376512.0,228.82,1312500.0,108.6,1001600.0,3593.5,3228890.0,146.66,783200.0,97.15,3374900.0,41.15,1883205.0,226.7287,2224303.0,105.83,9479900.0,2618.0,210478.0,112.88,1484100.0,146.85,1610700.0,1206.0,579448.0,25.96,5302900.0,155.9,4063494.0,314.2,492761.0,154.94,656200.0,58.68,4302100.0,2848.0,174056.0,356.83,425100.0,145.76,1306700.0,681.5,1239777.0,820.0,69236.0,38.295,1449570.0,113.4,1167600.0,20.52,5432812.0,30.985,1322533.0,98.29,2150000.0,83.42,658500.0,55.72,17678700.0,117.26,1580700.0,111.72,2742100.0,48.66,3760400.0,161.99,1353200.0,91.66,3701400.0,52.14,350340.0,677.0,296900.0,1777.0,367078.0,213.0,701100.0,380.36,241700.0,67.22,918900.0,249.53,1191400.0,171.7828,366483.0,125.3,895267.0,486.99,640100.0,255.2,4130073.0,86.91,745700.0,85.7,2096000.0,31.75,981254.0,5.374,31736465.0,13.374,5637716.0,14.714,11123946.0,1229.0,208957.0,1394.0,1380365.0,9.99,3500047.0,125.14,2877200.0,777.0,105851.0,346.01,1320000.0,722.19,669500.0,65.99,1545500.0,31.83,13292000.0,68.06,355635.0,240.62,60200.0,78.72,2185000.0,172.0,284110.0,87.6,841440.0,237.08,501900.0,174.11,1497500.0,54.135,6161800.0,61.01,1186700.0,77.28,2610100.0,180.8,640716.0,42.49,6338900.0,112.2,1053700.0,111.53,3251000.0,3005.0,775547.0,158.84,570700.0,500.4,3298221.0,12.91,64145500.0,373.0,437825.0,26.51,5223200.0,977.0,441388.0,272.0,1907665.0,42.76,11010300.0,427.17,120800.0,211.67,1278500.0,40.57,3831900.0,638.0,9755.0,347.0,468046.0,146.8,495400.0,120.6,863287.0,106.5,1403359.0,893.0,390834.0,115.95,2518016.0,687.8,156500.0,69.16,8059100.0,36.66,3508900.0,19.85,504600.0,4400.0,62183.0,36.73,2840100.0,775.0,155340.0,28.54,882442.0,801.2,1010594.0,109.82,385800.0,117.8,328331.0,470.0,2852.0,165.01,1415400.0,282.0,363484.0,61.39,4033900.0,51.7709,1507339.0,1482.0,272194.0,142.4,485428.0,9395.0,52086.0,96.0,572515.0,231.3,881200.0,79.42,992200.0,3480.0,1225.0,67.079,5645893.0,70.91,1829400.0,318.0,365053.0,,0.0,69.53,2370500.0,956.6,1196281.0,83.39,5760600.0,75.11,2649700.0,121.54,261200.0,28.0,7044063.0,507.4,60030111.0,35.35,1976900.0,43.1,14549600.0,76.7,2400942.0,2712.0,104123.0,95.78,35642100.0,95.51,42462600.0,179.15,832000.0,472.058,284174.0,117.35,1475300.0,2730.0,165405.0,253.6,1297443.0,97.15,566700.0,414.8,363241.0,370.2,1947800.0,158.6,324770.0,1455.0,5432254.0,670.09,193000.0,38.58,8013200.0,58.46,2680700.0,124.4,1597749.0,15.34,8596400.0,307.3,1606056.0,263.15,1051000.0,321.24,3169200.0,63.78,443631.0,66.7,368977.0,163.5,123991.0,682.0,312409.0,371.5,284832.0,160.8,1966388.0,77.49,1026400.0,218.92,302900.0,1775.0,333385.0,1344.0,63447.0,2260.0,536198.0,331.3,38127371.0,148.28,1497900.0,299.8,1042347.0,181.25,108826.0,128.8,358048.0,64.55,2005332.0,82.62,980700.0,187.8982,2922949.0,16.46,10146600.0,30.27,3514200.0,1936.0,980781.0,44.95,1174100.0,618.4,22110105.0,82.82,2609500.0,892.0,67008.0,17.35,17484700.0,1131.0,300739.0,235.22,954400.0,332.0,343708.0,107.1,449676.0,250.25,309233.0,505.69,713300.0,2170.0,120024.0,729.0,1124453.0,123.0,32488.0,42.95,2836500.0,370.0,62072.0,166.92,15491486.0,10.83,7306911.0,135.0,2965500.0,164.8,360493.0,107.13,2219900.0,1448.5,735187.0,1136.0,56406.0,506.4,511100.0,450.0,592684.0,225.09,364500.0,96.05,1607600.0,36.09,3660103.0,806.5,690774.0,5670.0,385016.0,302.2,493746.0,1641.0,2708705.0,1978.5,2089216.0,1560.0,969675.0,919.0,363995.0,78.24,1135200.0,676.0,1465261.0,13.268,12623841.0,151.4,2095047.0,28.2,28972500.0,408.36,1281600.0,32.59,5311500.0,537.0,1780870.0,38.64,2245600.0,37.2,2255081.0,64.65,407136.0,224.0,787800.0,57.39,1606700.0,53.16,952400.0,2.551,158258662.0,240.16,1615200.0,346.0,742200.0,191.0,543417.0,4497.0,203247.0,87.58,5911606.0,237.48,708600.0,28.47,1772413.0,18.46,3302700.0,189.65,990650.0,101.3673,559995.0,743.0,321361.0,187.95,720100.0,84.71,1311300.0,64.45,2375800.0,183.05,4640161.0,520.0,509138.0,447.0,427874.0,97.0,1324631.0,486.0,88001.0,475.0,548666.0,836.0,235816.0,165.16,527600.0,2245.0,350753.0,117.8,2756446.0,158.24,11177000.0,141.82,8165300.0,743.0,171631.0,143.3,521088.0,84.35,456579.0,62.7606,2422130.0,35.9,8733000.0,596.7,444228.0,19.08,7485800.0,186.97,1002600.0,281.9,3784311.0,39.78,8923000.0,74.6,797202.0,21.12,4524700.0,57.55,3011900.0,392.83,1334600.0,800.0,112947.0,126.47,1741800.0,18.09,10909100.0,74.32,932200.0,1476.0,357861.0,59.22,16538300.0,43.85,4493300.0,,0.0,61.66,517600.0,701.8,1153940.0,99.43,1066000.0,98.0639,2502546.0,259.5,17127195.0,220.0086,1536713.0,211.45,927200.0,266.85,284000.0,57.9,1681600.0,52.94,88714159.0,326.07,3654200.0,192.4,1172448.0,471.25,1939500.0,53.14,1170600.0,214.01,2479000.0,89.18,823672.0,50.133,10906000.0,615.0,188327.0,7696.0,546823.0,321.83,1096900.0,35.41,5566900.0,56.82,3472500.0,100.01,1477100.0,843.0,135459.0,98.75,1373900.0,78.21,1263900.0,367.55,2792700.0,168.0,917400.0,162.1,165883.0,175.79,2277900.0,55.81,1114200.0,72.58,2101550.0,823.3,314812.0,265.83,2785400.0,127.1,10825239.0,84.64,4760500.0,363.75,590100.0,302.5,649500.0,217.33,1543100.0,65.68,6419600.0,84.2,4784800.0,137.0,252534.0,1119.64,394300.0,72.47,3215300.0,306.0,142692.0,44.2,3860900.0,1684.0,28027.0,116.02,489600.0,74.31,974000.0,153.8,4618519.0,359.54,237200.0,30.17,1842805.0,368.93,997300.0,166.51,1511600.0,93.6455,3223340.0,1638.45,613077.0,200.0,3897961.0,1043.0,801736.0,52.02,4245800.0,47.4,5422300.0,292.97,388800.0,236.4,1934541.0,123.0,1827979.0,50.4,3267600.0,126.51,2595100.0,513.37,484100.0,216.5,1048572.0,600.0,197296.0,106.51,5959300.0,172.31,2466600.0,302.6019,3294988.0,45.69,11002700.0,99.57,6051800.0,552.99,265700.0,262.15,29603600.0,267.36,596900.0,343.4,731421.0,28.403,9707000.0,30.7,1493900.0,159.68,851600.0,43.92,3944500.0,1534.51,76000.0,79.2,1109656.0,877.0,100781.0,329.1,225800.0,270.8,654070.0,203.4,547755.0,399.0,178850.0,1640.0,6432.0,170.2,656197.0,17.8,12813900.0,11.558,4461668.0,58.44,1167300.0,242.48,156200.0,75.69,7795600.0,45.85,7494700.0,110.2,828862.0,35.071,52157000.0,1048.5,12291687.0,26.88,3271600.0,124.38,4722200.0,465.35,968200.0,4.449,9103321.0,453.69,1150500.0,34.08,9220700.0,230.02,3169500.0,67.95,1318600.0,95.72,673600.0,169.82,1372900.0,22.002,412026000.0,5119.96,18900.0,305.6,23301277.0,18.84,789100.0,18.7,2459100.0,191.23,2173300.0,6840.0,239112.0,66.31,2447500.0,631.0,2310118.0,920.0,12933.0,175.965,1434600.0,69.19,1529600.0,93.2,1275000.0,84.13,5871800.0,233.0,1014985.0,391.6,323274.0,10.616,20811871.0,87.72,5942500.0,57.4667,9339000.0,564.5,318687.0,83.59,1427500.0,2470.0,83382.0,62.5,12173900.0,114.9,249481.0,596.5,713700.0,457.0,309878.0,56.0,728162.0,86.01,7781600.0,,0.0,528.6666,412400.0,307.45,597900.0,114.66,1263500.0,74.87,2142400.0,163.0,370090.0,15.55,8072300.0,202.5,3993890.0,96.79,6799000.0,61.77,1859200.0,175.51,4973200.0,376.2,756935.0,112.0,1424968.0,42.95,17832000.0,91.38,785200.0,137.14,7595700.0,142.54,2426700.0,354.54,1061400.0,663.0,95286.0,166.4,365158.0,55.91,2438200.0,635.0,1775213.0,110.1,2489052.0,259.5,284360.0,141.48,275500.0,125.79,1782200.0,1913.0,1365139.0,100.3,2934300.0,158.3,1781700.0,479.0,322233.0,874.0,516404.0,56.34,1175100.0,74.28,660700.0,298.91,608400.0,389.7,1152100.0,463.0,39865.0,129.15,1075700.0,1100.0,25548.0,28.45,5584300.0,90.8,604727.0,1310.0,4903798.0,34.3182,2650110.0,299.56,1154700.0,3015.0,463087.0,1431.5,1003716.0,915.2,810734.0,104.92,2876500.0,131.46,547800.0,577.0,347916.0,75.14,640842.0,155.32,911400.0,76.73,11461800.0,130.16,5788400.0,49.3808,680432.0,92.68,735143.0,345.8,619296.0,2190.0,43464.0,73.9,3212900.0,1970.0,145593.0,64.6,1051400.0,736.33,555300.0,2484.0,4496269.0,23.66,6166100.0,2680.0,21121.0,195.8,860780.0,311.0,638490.0,6139.0,1800078.0,114.02,804100.0,5730.0,735821.0,122.93,950200.0,213.91,469800.0,1741.0,58024.0,590.0,871350.0,43.565,2466890.0,295.88,400400.0,36.18,1997200.0,,0.0,422.97,641900.0,334.8,940082.0,115.32,2351100.0,113.8,33897663.0,1014.0,1055920.0,129.99,2401100.0,3998.0,37121.0,510.0,4332959.0,100.97,3524300.0,134.88,1110600.0,39.11,1500081.0,134.1,669429.0,1062.0,573174.0,518.0,139739.0,3.554,52748467.0,87.85,1124086.0,111.0,1292208.0,283.59,678600.0,264.8,3097265.0,107.54,4596800.0,80.34,4665100.0,1268.0,155520.0,541.0,112565.0,500.8,1464452.0,94.3,974641.0,84.6,2525530.0,768.8,1292059.0,53.09,1022367.0,836.2,2642530.0,125.5,1285679.0,140.0,728988.0,2587.5,10501349.0,50.24,603292.0,227.13,1712400.0,147.38,1007953.0,147.22,1595600.0,55.78,5089700.0,1777.5,719225.0,761.0,1755321.0,1703.5,463191.0,1156.5,1139979.0,252.45,240600.0,359.71,1744400.0,153.0,649087.0,65.86,5312200.0,274.5,229483.0,,0.0,124.35,959500.0,357.82,967600.0,237.0,212067.0,220.4,1683387.0,12115.0,58832.0,78.735,2145600.0,87.2,1523913.0,148.2,2227670.0,353.0,2947.0,1732.0,1281077.0,1450.0,672254.0,268.4,2285648.0,759.2,8050397.0,191.68,535000.0,1253.5,1713886.0,16.94,4418800.0,15.896,4578977.0,126.18,1040800.0,46.54,1826050.0,93.27,3424100.0,227.26,1318800.0,156.0,1156864.0,95.8,10057871.0,1004.0,218065.0,2757.0,476129.0,40.42,0.0,90.2,1820100.0,119.21,1792000.0,3215.0,417858.0,97.08,374803.0,35.65,2943700.0,263.21,1009700.0,171.0,998482.0,77.47,1457100.0,19.26,35161100.0,51.4,1028800.0,805.0,924939.0,2475.0,189790.0,181.3,2858683.0,748.67,498000.0,438.58,195200.0,174.66,2550000.0,76.24,815000.0,132.0,1688400.0,160.2,573669.0,1866.0,52126.0,262.6,180373.0,106.3,1613900.0,47.96,4783800.0,101.0,432031.0,174.54,2318700.0,59.0,3667974.0,640.0,135802.0,81.4,3830314.0,79.62,4739800.0,87.17,589200.0,557.58,1173700.0,246.5,453788.0,146.73,4689200.0,1019.5,673518.0,624.84,95700.0,44.87,3287200.0,76.08,1268400.0,130.0,2582471.0,54.97,901900.0,259.2,827829.0,119.08,1140400.0,109.9,1107188.0,183.06,883600.0,332.0,428903.0,250.1,13923969.0,202.04,229586500.0,60.69,2312800.0,184.04,957200.0,63.07,11457100.0,59.94,4559961.0,112.52,1349300.0,121.2,12072134.0,176.08,4212400.0,74.55,907500.0,339.09,726600.0,48.99,5472300.0,36.22,28202700.0,19.426,17604188.0,44.97,2697000.0,149.98,491300.0,161.9,5661161.0,531.56,523800.0,4231.0,3092894.0,47.56,2288783.0,487.35,2611500.0,200.52,3375000.0,185.55,2633000.0,462.02,657100.0,,0.0,164.0,1274635.0,48.55,4900000.0,991.5,880816.0,1035.5,1173936.0,225.83,3865900.0,1876.0,166148.0,587.0,348064.0,34.09,3475100.0,28.55,1400445.0,133.97,2589800.0,,0.0,185.37,2402700.0,25.1294,3924074.0,101.52,166933806.0,462.0,69094.0,168.4,26057.0,130.98,923758.0,176.22,679300.0,207.42,507700.0,292.04,1039300.0,22.82,4614000.0,404.4,106205.0,50.9,1689300.0,11.65,14637300.0,785.5,1185749.0,39.84,16625900.0,104.38,931100.0,327.33,478700.0,,0.0,15.31,23020800.0,187.75,1309600.0,32.1769,2652218.0,91.61,1005900.0,1890.0,504194.0,78.05,2938100.0,47.22,12631700.0,2782.0,573867.0,511.5,235392.0,152.27,1552300.0,32.09,6285700.0,48.09,16312200.0,869.5,445430.0,1003.5,1536209.0,,0.0,44.5667,1461900.0,66.16,2252000.0,319.77,1566600.0,3147.0,966231.0,242.36,265700.0,322.0,587790.0,32.44,3390300.0,108.47,2026300.0,67.26,2870600.0,115.73,11360600.0,165.0,4941.0,106.25,1091500.0,131.72,1922700.0,39.21,1336143.0,125.11,1410900.0,333.44,555800.0,132.93,3620400.0,173.93,1951100.0
-2023-02-17,320.5,920455.0,148.26,1194800.0,128.5,4669042.0,3148.2812,4288735.0,152.55,59144100.0,151.31,4562400.0,216.0,8032679.0,1932.5,884257.0,55.01,1455067.0,131.6,11386700.0,106.74,3564100.0,30.05,602693.0,11.75,6053902.0,67.81,3198100.0,277.05,2722400.0,29.735,2958085.0,356.85,2985700.0,192.71,3774900.0,81.59,2364100.0,2244.0,945566.0,228.7,1659500.0,143.52,559312.0,219.98,1194100.0,1466.8,134002.0,87.26,1283400.0,26.23,3229400.0,69.37,1770600.0,52.45,10577889.0,204.0,845951.0,5630.0,990472.0,135.8364,1209135.0,60.82,5737000.0,125.66,1980783.0,132.41,243900.0,335.2,293844.0,188.6,797200.0,77.3,2232900.0,258.01,5758300.0,158.0,77001.0,316.71,944000.0,135.05,1460000.0,118.6,839000.0,1850.0,142574.0,216.95,2587672.0,1022.0,572065.0,115.44,9287100.0,11.42,23398400.0,78.5,47826600.0,146.49,853800.0,240.53,2978100.0,351.48,511700.0,210.26,1793500.0,97.2,60029400.0,34.5575,7675600.0,1731.5,2453759.0,60.0,643992.0,310.27,592200.0,67.24,1178700.0,38.09,6911900.0,179.0,206644.0,279.71,1141000.0,40.515,3451600.0,71.44,2570500.0,119.64,1428100.0,161.58,728000.0,,0.0,834.0,406194.0,266.2,1462455.0,1354.0,88989.0,651.93,1149600.0,703.0,80242.0,117.11,1223000.0,229.0,1736517.0,600.2,2949616.0,447.6,10218783.0,179.27,2510000.0,59.559,14215000.0,182.5,412000.0,149.61,2711300.0,189.26,836700.0,177.3,2355300.0,11486.0,1809735.0,2605.6201,131700.0,211.66,4985700.0,893.8,7660911.0,319.4,1317340.0,35.35,28562700.0,544.0,73258.0,109.0,72125.0,57.54,1548000.0,173.5,64702066.0,52.24,2164661.0,3162.0,5299814.0,41.0,10318700.0,59.12,1912140.0,169.0,419706.0,154.3,10520878.0,6.976,24243046.0,86.94,2307300.0,364.2,1190792.0,155.0,487133.0,244.52,1314200.0,113.2,248561.0,31.33,3228900.0,683.5,5095859.0,65.65,873800.0,97.57,752500.0,2885.0,124128.0,783.0,115496.0,442.0,393101.0,278.38,782900.0,51.5,3036200.0,4341.3823,252975.0,2462.01,287000.0,30.59,9360800.0,81.48,1326600.0,716.16,519200.0,447.7,3457027.0,486.6,2525463.0,99.75,1523028.0,71.11,11131800.0,440.0,24292.0,52.09,1466137.0,105.0,1918166.0,65.43,2752714.0,72.92,332518.0,3066.0,475466.0,241.0,325234.0,642.5,195251.0,559.9,59214984.0,245.6,386602.0,143.86,286700.0,2557.0,1472355.0,353.5,261175.0,545.0,67341.0,308.24,2720500.0,57.67,884900.0,1386.0,54806.0,734.0,524042.0,140.0,1096778.0,46.54,7973300.0,142.0,45790025.0,463.3,5238102.0,1100.0,26575.0,26.26,582630.0,2170.0,206445.0,93.52,4751100.0,70.44,1116100.0,1283.0,391815.0,407.6,333521.0,51.42,12297700.0,18.15,2623079.0,36.41,3762700.0,78.78,5193500.0,186.0,305413.0,45.22,2520900.0,247.79,3759300.0,210.61,1689500.0,1005.0,235853.0,11.38,9169562.0,129.09,625600.0,88.76,1328200.0,2258.0,69315.0,5260.0,17232.0,2110.0,1733032.0,140.68,1659100.0,848.2,604632.0,148.8,940310.0,194.44,1993900.0,213.93,1073700.0,82.35,3330400.0,43.18,4095100.0,4905.0,49460.0,83.78,1816400.0,287.0,626124.0,101.17,1253200.0,65.6,2494937.0,395.62,678600.0,301.06,2116900.0,127.03,498200.0,3135.0,41047.0,74.52,5019100.0,3.59,294190.0,153.63,1041000.0,39.12,13992800.0,247.0,134042.0,188.64,1662500.0,32.3534,11430000.0,257.47,1317000.0,61.97,1699500.0,105.05,42014723.0,73.36,2700400.0,29.21,4566900.0,73.3,1784766.0,111.17,2651600.0,69.62,495312.0,86.28,684400.0,104.12,11294500.0,161.49,1991200.0,213.58,713800.0,52.35,3005500.0,1924.5,3257416.0,34.2,4182600.0,120.05,2437900.0,6994.0,422625.0,47.24,1023100.0,249.76,619900.0,165.17,8084500.0,237.0,663861.0,114.25,3713300.0,28.325,4467331.0,50.77,25321400.0,77.56,2286600.0,31.21,12394200.0,111.025,1373200.0,231.4,5222527.0,23.4,13913800.0,65.48,3784900.0,61.81,4037100.0,429.5,559741.0,74.15,1917638.0,88.58,7320800.0,162.85,9612100.0,3004.0,101926.0,52.8,3458600.0,58.7,3907200.0,38.36,5961400.0,61.81,23601400.0,74.96,1194800.0,171.45,340049.0,11.88,12121921.0,4607.0,126826.0,31.4142,4905236.0,79.99,5964600.0,433.31,4888700.0,2082.0,112562.0,67.5633,2640600.0,42.48,2728400.0,158.2,99645.0,227.82,2470900.0,109.54,1114115.0,3560.5,4096896.0,148.22,940200.0,94.38,5028700.0,40.6,3251222.0,227.2074,1898311.0,105.22,9492200.0,2614.0,240435.0,110.76,3369700.0,148.04,1710600.0,1224.0,420551.0,26.13,3253600.0,152.2,4479910.0,309.4,1088134.0,155.36,664500.0,58.13,4317200.0,2864.0,342514.0,357.36,819500.0,146.09,1422800.0,676.5,899829.0,816.0,138949.0,37.445,1089880.0,115.3,1025800.0,20.76,8414901.0,31.425,1085544.0,99.49,3041300.0,83.93,825400.0,53.33,25514600.0,114.76,1810100.0,112.0,3370500.0,48.24,5511900.0,162.41,1045700.0,93.25,3654600.0,52.04,339717.0,681.0,395626.0,1789.0,424358.0,211.72,583000.0,386.75,307300.0,67.59,6172500.0,252.88,1200300.0,170.8532,717112.0,124.7,476488.0,495.04,798700.0,256.7,5635240.0,87.05,809700.0,85.44,2528900.0,31.77,650066.0,5.353,30313062.0,13.5,6209708.0,14.3,16551043.0,1195.0,211959.0,1397.5,3364427.0,10.165,5060835.0,118.42,6201900.0,777.0,154603.0,338.21,770000.0,716.76,428000.0,65.88,5156000.0,31.25,9391200.0,67.92,292018.0,241.69,64200.0,80.27,1710100.0,169.5,225440.0,87.4,912003.0,236.83,445100.0,175.24,1682700.0,54.715,2812800.0,62.1,963600.0,78.51,3817100.0,174.4,838747.0,43.05,9366900.0,111.4,1231400.0,108.96,3583400.0,2989.0,1012160.0,158.99,776700.0,506.2,4672382.0,12.89,54401000.0,371.0,348964.0,26.72,6069000.0,963.0,561975.0,270.5,956064.0,41.74,11621300.0,431.23,184700.0,210.3,993300.0,41.03,3426600.0,631.0,24407.0,346.0,459580.0,146.88,684600.0,121.0,1251127.0,105.0,1526412.0,896.0,508089.0,115.37,2820245.0,682.19,207400.0,69.5,6132800.0,36.95,3003300.0,19.98,850300.0,4580.0,117361.0,37.03,4451400.0,769.5,2514503.0,28.99,1306373.0,803.2,897340.0,109.09,409700.0,117.2,533141.0,475.0,188207.0,164.28,1129600.0,280.5,550799.0,60.64,3687200.0,52.2683,2176944.0,1452.0,220165.0,143.3,686193.0,9410.0,74856.0,95.4,1590551.0,235.26,1504100.0,77.81,1129600.0,3460.0,997.0,66.2729,5543523.0,73.17,2408600.0,315.0,217202.0,,0.0,67.16,1857300.0,955.3,466911.0,84.76,6306200.0,76.77,3978700.0,122.93,425500.0,27.86,5025531.0,509.7,124182535.0,35.58,4389100.0,43.17,13034100.0,77.05,2946665.0,2720.0,61479.0,94.59,31095100.0,94.35,34284100.0,180.14,850000.0,468.3214,341696.0,116.31,1453800.0,2716.0,657500.0,254.8,1060830.0,97.01,1213200.0,403.0,172259.0,368.5,1857300.0,158.0,447229.0,1484.2,9121044.0,677.35,324000.0,36.5,9565100.0,59.36,2593400.0,124.3,2334473.0,15.4,12383900.0,294.9,8620938.0,262.84,878800.0,317.95,4985500.0,64.42,552871.0,67.24,328817.0,162.0,140544.0,680.0,81470.0,365.5,603752.0,161.8,3862847.0,78.45,4548000.0,224.54,1362000.0,1770.5,518983.0,1350.0,53905.0,2239.0,532490.0,335.75,8918750.0,146.34,1337900.0,305.0,699501.0,181.95,84359.0,129.7,319578.0,64.85,1465750.0,82.73,1133900.0,189.8398,3024274.0,16.36,7933100.0,30.16,5758100.0,1898.0,43104.0,45.74,1575700.0,621.1,49880459.0,83.14,1630300.0,885.0,62767.0,16.94,9009400.0,1137.5,547951.0,240.69,1404800.0,332.0,345867.0,107.0,612722.0,252.06,303280.0,510.14,1352300.0,2145.0,280596.0,720.8,1558178.0,119.5,22931.0,43.02,2012500.0,368.0,66075.0,167.24,18508611.0,10.9,10536843.0,135.02,3466200.0,163.0,460114.0,107.11,1700100.0,1436.0,4036676.0,1120.0,50189.0,496.46,472600.0,446.0,802034.0,231.0,777200.0,96.5,1207000.0,35.235,4342803.0,804.0,868622.0,5594.0,414704.0,295.0,287309.0,1645.0,11758800.0,2037.0,3285655.0,1546.0,287261.0,934.5,1202554.0,79.0,3142400.0,672.6,2498297.0,13.212,14611018.0,151.2,3800047.0,27.61,32086200.0,404.38,1626100.0,32.63,2812200.0,546.4,1189310.0,38.27,4085000.0,37.36,1772191.0,63.75,1397538.0,219.73,1032000.0,57.58,1935100.0,52.6,1816700.0,2.5645,134831879.0,238.91,1595600.0,346.02,352400.0,185.9,478231.0,4490.0,302978.0,89.0,8866597.0,240.34,902000.0,28.8,5135325.0,18.71,5049700.0,187.6,2429866.0,100.8214,660098.0,725.0,357930.0,188.35,619600.0,83.84,1315000.0,64.71,2831500.0,180.8,10458997.0,519.5,345998.0,445.0,181024.0,94.0,177642.0,477.5,169595.0,471.0,529163.0,828.0,47424.0,169.0,728900.0,2220.0,1370824.0,116.8,1217413.0,160.39,12401900.0,142.24,7948800.0,736.0,148991.0,139.7,1164699.0,84.55,1032485.0,64.2066,2420745.0,35.67,7953300.0,590.0,252056.0,19.15,8214600.0,185.78,1145800.0,281.7,3376064.0,40.0,10134500.0,76.1,1699530.0,21.15,2898400.0,57.18,1936700.0,387.92,991200.0,788.0,78958.0,127.23,2797200.0,17.73,21545200.0,72.95,1791300.0,1477.0,128623.0,60.12,16814700.0,44.0,4230100.0,,0.0,61.51,639800.0,701.6,2126055.0,101.24,1282000.0,95.9245,2944050.0,260.0,23886763.0,220.1546,949940.0,214.02,754400.0,269.37,257800.0,58.84,1580100.0,50.91,382886231.0,328.4,3695600.0,192.6,2642626.0,475.63,1184200.0,53.97,1111600.0,212.75,3462000.0,89.52,568197.0,49.566,13841000.0,617.0,279368.0,7614.0,732900.0,320.36,840000.0,35.36,4250800.0,56.02,4244700.0,100.48,1300100.0,840.0,117168.0,97.32,2204000.0,76.39,2458400.0,361.13,2718900.0,168.34,2145600.0,161.3,312641.0,172.52,1890000.0,55.03,1351900.0,74.64,5170528.0,818.4,439757.0,269.99,3055600.0,127.5,3246466.0,83.27,4733500.0,366.86,830300.0,301.45,851000.0,213.13,1303100.0,66.85,7339800.0,84.8,6825100.0,136.0,285146.0,1100.87,427500.0,72.54,7285400.0,302.5,161753.0,43.56,3638300.0,1658.0,41786.0,113.93,857800.0,75.75,1031200.0,150.75,6407694.0,355.17,232800.0,30.335,2165842.0,371.68,522900.0,166.44,1829900.0,94.4732,3381929.0,1643.95,1325587.0,201.4,15705738.0,1028.0,545780.0,52.09,2722400.0,48.07,7825200.0,296.07,589500.0,231.6,1291197.0,118.9,1608010.0,49.85,3841300.0,122.5,3275900.0,502.09,488900.0,215.0,1211022.0,600.0,263421.0,109.52,9474600.0,166.6,5057000.0,301.4477,3982010.0,44.14,8651900.0,99.51,8133000.0,544.83,438800.0,258.06,30000100.0,269.42,785600.0,339.2,488628.0,29.405,5529000.0,30.04,1795800.0,159.92,1298900.0,43.63,3788000.0,1513.9301,90300.0,80.4,1139069.0,882.0,319384.0,329.9,299543.0,266.8,937705.0,204.2,481847.0,396.0,37280.0,1630.0,19896.0,168.6,524923.0,17.63,11388000.0,11.464,5159127.0,58.56,1148300.0,246.22,319100.0,76.07,9436100.0,45.42,8575200.0,109.0,947627.0,34.796,52947000.0,1070.0,8466992.0,27.14,4028000.0,124.84,5161500.0,470.63,830100.0,4.4575,10140139.0,439.01,1964100.0,34.22,5295900.0,228.15,5012400.0,67.41,1243100.0,96.71,624300.0,168.07,1229600.0,21.388,465888000.0,5098.1401,24300.0,284.6,122351815.0,19.11,629300.0,19.0,2682700.0,188.46,2206500.0,6890.0,179110.0,66.12,2891900.0,629.0,2599706.0,920.0,8479.0,177.42,1304200.0,67.26,3815700.0,93.72,1945900.0,81.86,7136700.0,230.0,393728.0,384.6,390517.0,10.714,10680564.0,87.28,6398400.0,58.2007,8782500.0,559.5,549628.0,84.76,1800700.0,2470.0,164210.0,60.73,20380400.0,114.1,316663.0,597.0,917276.0,461.8,292277.0,55.6,744840.0,84.64,7119000.0,,0.0,533.5416,39288.0,303.89,966200.0,114.75,1220300.0,75.69,2597100.0,160.8,218213.0,15.57,14652600.0,196.4,5670710.0,93.42,7498300.0,62.23,2762100.0,176.28,3952100.0,380.2,668694.0,112.0,923979.0,43.21,18293400.0,91.03,1127800.0,140.01,8034700.0,141.52,3862500.0,355.48,822700.0,649.0,83671.0,163.2,211364.0,54.3,3175300.0,633.6,3976062.0,108.7,4238789.0,255.5,447646.0,141.01,394300.0,125.32,2623200.0,1921.0,403106.0,101.82,4433400.0,158.59,1797100.0,480.0,592261.0,876.5,469151.0,56.83,1192100.0,75.1,1304000.0,296.0,307800.0,376.58,626300.0,454.0,62110.0,129.91,1255500.0,1055.0,104729.0,28.81,7645300.0,90.6,747828.0,1306.5,7898655.0,33.4924,4694021.0,299.01,1971200.0,2980.0,263879.0,1436.0,1077183.0,917.2,2100513.0,99.54,3537600.0,130.29,626800.0,583.5,496980.0,75.58,552069.0,154.9,862600.0,74.66,15855700.0,127.72,6022500.0,49.3189,470062.0,92.1,1712444.0,345.8,2336621.0,2130.0,69813.0,73.03,2019400.0,1920.0,404548.0,64.33,858500.0,748.74,492700.0,2492.0,4216874.0,23.86,5687800.0,2700.0,28053.0,194.95,574758.0,310.0,499951.0,6103.0,5030060.0,112.17,1079200.0,5776.0,2073207.0,122.77,823300.0,216.14,649300.0,1747.0,74839.0,577.4,2608647.0,42.21,2218965.0,297.72,614800.0,36.3,1835500.0,,0.0,427.68,601700.0,332.2,867519.0,115.69,1473100.0,112.46,22917027.0,1006.0,588187.0,131.96,2108300.0,3940.0,64216.0,511.4,5219020.0,101.51,6507500.0,133.44,532100.0,39.52,1587671.0,136.86,941270.0,1061.0,219153.0,512.0,156618.0,3.524,66010318.0,89.1,2143503.0,109.48,1749234.0,281.24,724700.0,264.4,4081235.0,107.1,6876400.0,80.32,4764700.0,1250.0,183704.0,538.0,144725.0,499.1,2315940.0,94.0,2198312.0,85.0,2852935.0,761.4,1476686.0,54.52,1540754.0,866.2,8209287.0,122.9,3775261.0,143.0,928173.0,2541.0,11956209.0,50.32,660877.0,227.98,1594900.0,145.44,1456118.0,149.94,842800.0,53.34,9162900.0,1775.0,1782435.0,737.4,2354990.0,1714.0,162488.0,1155.0,2964313.0,252.28,1114100.0,354.45,899600.0,151.0,591379.0,66.63,5356500.0,272.0,281167.0,,0.0,123.66,1292400.0,360.83,1206300.0,235.0,405722.0,221.4,2401696.0,12045.0,169639.0,79.245,3693600.0,85.6,3039516.0,150.5,2144588.0,348.5,5171.0,1755.5,1838029.0,1430.0,247894.0,267.0,744014.0,765.2,20267390.0,189.66,920900.0,1250.0,1133943.0,17.29,6618000.0,15.95,2953212.0,124.97,1296700.0,45.905,1721477.0,92.0,2454900.0,226.8,1027600.0,156.26,1236669.0,96.8,3030374.0,995.0,129055.0,2807.0,636903.0,40.42,0.0,89.18,1626500.0,115.84,1804900.0,3236.0,381943.0,96.06,414431.0,35.77,4006000.0,263.16,851100.0,170.0,658018.0,78.71,1884700.0,19.44,29997500.0,52.02,1919200.0,803.8,904502.0,2590.0,72899.0,181.0,720858.0,743.97,316300.0,438.95,166300.0,168.56,2272200.0,75.96,822500.0,131.85,1557000.0,157.8,1124236.0,1868.0,57166.0,255.5,296583.0,105.25,1151500.0,48.49,4333600.0,101.0,1152224.0,173.22,2678100.0,60.84,7367465.0,634.0,143261.0,81.8,1644701.0,79.83,4926200.0,87.98,3005400.0,559.7,1182400.0,244.0,604874.0,149.35,4617700.0,1015.5,568754.0,598.25,164100.0,44.11,3428800.0,73.94,1436600.0,128.8,4854998.0,55.2,882100.0,255.7,516952.0,118.73,1562500.0,108.1,981885.0,185.75,1155400.0,331.5,911905.0,250.9,45132333.0,208.31,213738500.0,61.37,2691000.0,184.18,908200.0,60.3,8217300.0,58.66,6001310.0,112.51,1355300.0,120.2,23903152.0,175.32,4060800.0,74.81,1651500.0,343.6,630300.0,49.63,4860500.0,34.77,27946700.0,19.558,16753455.0,44.75,2255100.0,150.75,308500.0,160.9,6123052.0,530.0,419700.0,4235.5,3903033.0,47.655,2319812.0,499.08,3891500.0,201.59,7063800.0,183.21,2510100.0,461.25,485900.0,,0.0,159.8,632482.0,48.6,5191900.0,995.0,612174.0,1050.5,1103010.0,223.56,4520200.0,1866.0,121801.0,587.0,60992.0,33.89,6121600.0,28.45,1616504.0,129.61,3380200.0,,0.0,185.65,1122400.0,25.3083,2721196.0,102.38,129690160.0,459.0,76709.0,166.8,18965.0,131.22,1054391.0,177.13,1829500.0,204.71,767100.0,293.66,1278000.0,22.96,3582100.0,404.2,169454.0,50.46,1514500.0,11.69,7178200.0,791.5,1950746.0,40.22,15029200.0,105.49,1297600.0,328.73,600500.0,,0.0,15.43,15552500.0,185.8,1054100.0,31.4286,3883402.0,92.87,1120700.0,1863.5,472819.0,77.4,2544000.0,47.49,13463800.0,2780.0,922640.0,510.0,233432.0,154.92,1960300.0,31.26,11956500.0,48.8133,24770700.0,877.0,380493.0,1009.5,3003403.0,,0.0,44.76,3295650.0,65.295,1412000.0,313.72,1040400.0,3110.0,299062.0,240.89,426600.0,321.0,1949860.0,32.2,4072100.0,109.01,2709000.0,68.01,2308000.0,111.28,20758300.0,165.0,48408.0,107.29,1157200.0,132.04,1253000.0,39.78,1062500.0,125.97,1026800.0,322.58,496800.0,132.35,2066200.0,172.03,1954500.0
-2023-02-20,325.5,1029755.0,148.26,0.0,125.7,7581650.0,3273.8396,6056402.0,152.55,0.0,151.31,0.0,215.0,3988264.0,1945.5,727431.0,55.57,650968.0,131.6,0.0,106.74,0.0,29.98,347086.0,11.688,4425449.0,67.81,0.0,277.05,0.0,29.665,1627761.0,356.85,0.0,192.71,0.0,81.59,0.0,2245.0,316327.0,228.7,0.0,140.78,335599.0,219.98,0.0,1471.0,42560.0,87.26,0.0,26.23,0.0,69.37,0.0,52.1,5373564.0,202.5,609601.0,5626.0,194100.0,138.2545,1056607.0,60.82,0.0,122.84,884292.0,132.41,0.0,336.8,364994.0,188.6,0.0,77.3,0.0,258.01,0.0,157.5,352044.0,316.71,0.0,135.05,0.0,118.6,0.0,1820.0,7046.0,218.35,796616.0,1020.0,212471.0,115.44,0.0,11.42,0.0,78.5,0.0,146.49,0.0,240.53,0.0,351.48,0.0,210.26,0.0,97.2,0.0,34.5575,0.0,1761.0,2276648.0,59.5,357442.0,310.27,0.0,67.24,0.0,38.09,0.0,180.4,218389.0,279.71,0.0,40.515,0.0,71.44,0.0,119.64,0.0,161.58,0.0,,0.0,828.0,261416.0,268.2,1070962.0,1354.0,80490.0,651.93,0.0,715.0,339916.0,117.11,0.0,230.0,437112.0,597.0,1432589.0,447.1,2681561.0,179.27,0.0,59.559,0.0,182.5,0.0,149.61,0.0,189.26,0.0,177.3,0.0,11540.0,902044.0,2605.6201,0.0,211.66,0.0,889.4,2815192.0,319.0,1835510.0,35.35,0.0,550.0,51284.0,108.2,53667.0,57.54,0.0,175.88,35128709.0,53.11,2271284.0,3166.0,1066862.0,41.0,0.0,58.94,986745.0,168.6,864835.0,153.7,3302873.0,6.973,5037248.0,86.94,0.0,363.0,1586213.0,154.0,5000274.0,244.52,0.0,113.0,120141.0,31.33,0.0,685.0,1939961.0,65.65,0.0,97.57,0.0,2785.0,42442.0,781.0,93753.0,445.0,400133.0,278.38,0.0,51.5,0.0,4389.0557,195151.0,2462.01,0.0,30.59,0.0,81.48,0.0,716.16,0.0,445.8,1026041.0,488.0,1056434.0,99.67,587365.0,71.11,0.0,430.0,86448.0,52.26,945985.0,105.0,1912771.0,65.5,1462503.0,73.18,148897.0,3064.0,437806.0,247.0,241895.0,637.0,138638.0,558.2,24159385.0,246.8,346114.0,143.86,0.0,2546.0,1316443.0,355.0,352992.0,536.0,54389.0,308.24,0.0,57.67,0.0,1398.0,50989.0,745.0,507695.0,141.0,340379.0,46.54,0.0,142.35,12834529.0,466.7,2950774.0,1082.5,17513.0,26.14,329782.0,2213.0,206012.0,93.52,0.0,70.44,0.0,1286.0,1007188.0,411.8,146410.0,51.42,0.0,18.21,1337655.0,36.41,0.0,78.78,0.0,187.2,198376.0,45.22,0.0,247.79,0.0,210.61,0.0,1001.0,180951.0,10.98,7429750.0,129.09,0.0,88.76,0.0,2276.0,52371.0,5280.0,4104.0,2083.0,794251.0,140.68,0.0,845.2,365320.0,150.8,971354.0,194.44,0.0,213.93,0.0,82.35,0.0,43.18,0.0,4885.0,61668.0,83.78,0.0,282.5,335292.0,101.17,0.0,66.0,1881287.0,395.62,0.0,301.06,0.0,127.03,0.0,3080.0,96776.0,74.52,0.0,3.6,259380.0,153.63,0.0,39.12,0.0,247.5,86394.0,188.64,0.0,32.3534,0.0,257.47,0.0,61.97,0.0,103.85,28546348.0,73.36,0.0,29.21,0.0,74.1,1156331.0,111.17,0.0,69.68,200358.0,86.28,0.0,104.12,0.0,161.49,0.0,213.58,0.0,52.35,0.0,1909.0,3246639.0,34.2,0.0,120.05,0.0,7052.0,288417.0,47.24,0.0,249.76,0.0,165.17,0.0,238.4,323999.0,114.25,0.0,28.29,1766806.0,50.77,0.0,77.56,0.0,31.21,0.0,111.025,0.0,230.0,3861463.0,23.4,0.0,65.48,0.0,61.81,0.0,431.5,1062056.0,74.9,1333070.0,88.58,0.0,162.85,0.0,2996.0,303125.0,52.8,0.0,58.7,0.0,38.36,0.0,61.81,0.0,74.96,0.0,171.65,164687.0,11.632,6743150.0,4630.0,85468.0,31.4142,0.0,79.99,0.0,433.31,0.0,2060.0,89047.0,67.5633,0.0,42.48,0.0,151.4,242002.0,227.82,0.0,109.08,513516.0,3569.0,4840901.0,148.22,0.0,94.38,0.0,40.9,1407480.0,227.2074,0.0,105.22,0.0,2610.0,346257.0,110.76,0.0,148.04,0.0,1201.0,296170.0,26.13,0.0,155.3,982310.0,311.4,4704011.0,155.36,0.0,58.13,0.0,2852.0,106231.0,357.36,0.0,146.09,0.0,681.0,3319470.0,823.0,51505.0,37.405,565249.0,115.3,0.0,20.805,3053163.0,31.29,444517.0,99.49,0.0,83.93,0.0,53.33,0.0,114.76,0.0,112.0,0.0,48.24,0.0,162.41,0.0,93.25,0.0,52.32,437453.0,683.0,399788.0,1812.0,135894.0,211.72,0.0,386.75,0.0,67.59,0.0,252.88,0.0,171.5871,253355.0,124.8,444415.0,495.04,0.0,259.3,2162779.0,87.05,0.0,85.44,0.0,31.42,939101.0,5.35,19456668.0,13.594,5496119.0,14.35,5119531.0,1185.0,140911.0,1393.0,563849.0,10.215,2497989.0,118.42,0.0,774.0,74198.0,338.21,0.0,716.76,0.0,65.88,0.0,31.25,0.0,69.3,340945.0,241.69,0.0,80.27,0.0,168.5,157918.0,86.9,389925.0,236.83,0.0,175.24,0.0,54.715,0.0,62.1,0.0,78.51,0.0,173.6,866425.0,43.05,0.0,111.4,0.0,108.96,0.0,2969.0,559173.0,158.99,0.0,491.6,3667414.0,12.89,0.0,366.0,254588.0,26.72,0.0,965.0,324353.0,273.0,667731.0,41.74,0.0,431.23,0.0,210.3,0.0,41.03,0.0,631.0,14548.0,345.5,376786.0,146.88,0.0,120.0,440246.0,103.9,1493220.0,895.0,305949.0,115.37,0.0,682.19,0.0,69.5,0.0,36.95,0.0,19.98,0.0,4560.0,93458.0,37.03,0.0,794.0,2482831.0,29.08,647058.0,808.4,352576.0,109.09,0.0,116.4,561927.0,465.0,35494.0,164.28,0.0,285.5,1153405.0,60.64,0.0,52.2683,0.0,1477.0,184050.0,145.8,349178.0,9245.0,98664.0,95.9,607127.0,235.26,0.0,77.81,0.0,3440.0,2149.0,66.2729,0.0,73.17,0.0,315.0,393628.0,,0.0,67.16,0.0,960.0,261846.0,84.76,0.0,76.77,0.0,122.93,0.0,27.725,2905981.0,519.7,41228511.0,35.58,0.0,43.17,0.0,78.55,1053534.0,2716.0,85965.0,94.59,0.0,94.35,0.0,180.14,0.0,470.8124,204952.0,116.31,0.0,2712.0,185337.0,253.8,616624.0,97.01,0.0,402.0,222262.0,368.5,0.0,157.6,586534.0,1475.0,19907228.0,677.35,0.0,36.5,0.0,59.36,0.0,126.3,3093252.0,15.4,0.0,294.5,5178943.0,262.84,0.0,317.95,0.0,64.4,271706.0,67.52,217844.0,161.5,105339.0,711.0,624137.0,370.0,211418.0,162.8,3678639.0,78.45,0.0,224.54,0.0,1768.5,181425.0,1370.0,174685.0,2223.0,273309.0,333.95,11529057.0,146.34,0.0,297.1,648830.0,181.95,71331.0,129.1,187591.0,64.65,710741.0,82.73,0.0,189.8398,0.0,16.36,0.0,30.16,0.0,1942.0,158605.0,45.74,0.0,620.7,28987969.0,83.14,0.0,885.0,68796.0,16.94,0.0,1127.0,442408.0,240.69,0.0,328.0,224196.0,106.4,224265.0,252.06,0.0,510.14,0.0,2150.0,65143.0,721.4,1868233.0,121.0,23091.0,43.02,0.0,367.5,78900.0,163.04,12109125.0,10.91,7446433.0,135.02,0.0,162.6,6193076.0,107.11,0.0,1427.0,249216.0,1132.0,37475.0,496.46,0.0,447.0,330927.0,231.0,0.0,96.5,0.0,34.92,2042465.0,803.5,518020.0,5594.0,527706.0,296.8,159965.0,1650.0,2083140.0,2036.0,1145428.0,1555.0,242796.0,941.0,362569.0,79.0,0.0,669.8,986035.0,13.17,6126790.0,151.8,2529455.0,27.61,0.0,404.38,0.0,32.63,0.0,543.2,1218685.0,38.27,0.0,37.36,0.0,64.05,906948.0,219.73,0.0,57.58,0.0,52.6,0.0,2.554,104400451.0,238.91,0.0,346.02,0.0,186.6,441418.0,4491.0,251667.0,88.74,7952562.0,240.34,0.0,28.59,903481.0,18.71,0.0,189.15,911359.0,100.8214,0.0,723.0,193922.0,188.35,0.0,83.84,0.0,64.71,0.0,179.5,13738225.0,538.0,1078903.0,444.0,130729.0,96.9,280036.0,476.5,154198.0,471.0,410791.0,828.0,30868.0,169.0,0.0,2226.0,194546.0,117.4,1006129.0,160.39,0.0,142.24,0.0,737.0,152906.0,143.6,753433.0,84.6,598498.0,64.2066,0.0,35.67,0.0,591.1,129526.0,19.15,0.0,185.78,0.0,280.2,3630942.0,40.0,0.0,74.9,705085.0,21.15,0.0,57.18,0.0,387.92,0.0,801.0,87116.0,127.23,0.0,17.73,0.0,72.95,0.0,1470.0,54292.0,60.12,0.0,44.0,0.0,,0.0,61.51,0.0,698.6,914866.0,101.24,0.0,95.9245,0.0,259.5,44103277.0,220.1546,0.0,214.02,0.0,269.37,0.0,58.84,0.0,51.54,112028222.0,328.4,0.0,192.4,1147394.0,475.63,0.0,53.97,0.0,212.75,0.0,88.3,476120.0,49.566,0.0,620.5,1773575.0,7588.0,479873.0,320.36,0.0,35.36,0.0,56.02,0.0,100.48,0.0,839.0,139138.0,97.32,0.0,76.39,0.0,361.13,0.0,168.34,0.0,161.0,210828.0,172.52,0.0,55.03,0.0,74.87,1619956.0,813.6,168536.0,269.99,0.0,127.0,1070984.0,83.27,0.0,366.86,0.0,301.45,0.0,213.13,0.0,66.85,0.0,84.8,0.0,135.0,230164.0,1100.87,0.0,72.54,0.0,307.0,179852.0,43.56,0.0,1676.0,33197.0,113.93,0.0,75.75,0.0,150.7,20526076.0,355.17,0.0,30.115,1187972.0,371.68,0.0,166.44,0.0,94.4732,0.0,1625.7999,2805029.0,202.7,2571813.0,1026.0,291508.0,52.09,0.0,48.07,0.0,296.07,0.0,234.0,613953.0,114.2,943975.0,49.85,0.0,122.5,0.0,502.09,0.0,215.0,944801.0,600.0,165898.0,109.52,0.0,166.6,0.0,307.7432,4251536.0,44.14,0.0,99.51,0.0,544.83,0.0,258.06,0.0,269.42,0.0,343.0,339566.0,29.405,0.0,30.04,0.0,159.92,0.0,43.63,0.0,1513.9301,0.0,80.4,906280.0,883.0,394273.0,330.5,146834.0,268.4,967565.0,201.6,448180.0,398.0,22180.0,1630.0,20539.0,167.8,270868.0,17.63,0.0,11.594,2892445.0,58.56,0.0,246.22,0.0,76.07,0.0,45.42,0.0,109.8,392052.0,34.796,0.0,1070.5,10527911.0,27.14,0.0,124.84,0.0,470.63,0.0,4.4325,3839575.0,439.01,0.0,34.22,0.0,228.15,0.0,67.41,0.0,96.71,0.0,168.07,0.0,21.388,0.0,5098.1401,0.0,283.4,54884354.0,19.11,0.0,19.0,0.0,188.46,0.0,6866.0,169865.0,66.12,0.0,629.2,593637.0,920.0,2900.0,177.42,0.0,67.26,0.0,93.72,0.0,81.86,0.0,228.5,466412.0,380.95,196870.0,10.826,6150892.0,87.28,0.0,58.2007,0.0,553.0,1411028.0,84.76,0.0,2500.0,213060.0,60.73,0.0,114.5,157896.0,597.0,451890.0,467.6,996982.0,55.56,542164.0,84.64,0.0,,0.0,535.1666,49672.0,303.89,0.0,114.75,0.0,75.69,0.0,162.0,203143.0,15.57,0.0,196.0,1271860.0,93.42,0.0,62.23,0.0,176.28,0.0,378.8,409305.0,112.0,708942.0,43.21,0.0,91.03,0.0,140.01,0.0,141.52,0.0,355.48,0.0,652.0,116599.0,163.6,160022.0,54.3,0.0,634.4,5733671.0,109.0,3734548.0,256.5,369634.0,141.01,0.0,125.32,0.0,1853.0,2862514.0,101.82,0.0,158.59,0.0,478.5,573997.0,882.5,963615.0,56.83,0.0,75.1,0.0,296.0,0.0,376.58,0.0,453.0,78256.0,129.91,0.0,1060.0,38410.0,28.81,0.0,89.4,1276846.0,1297.0,3131100.0,33.3914,1904826.0,299.01,0.0,2990.0,88639.0,1467.0,1040632.0,919.6,637221.0,99.54,0.0,130.29,0.0,590.0,337030.0,75.08,477243.0,154.9,0.0,74.66,0.0,127.72,0.0,49.3189,0.0,93.22,854476.0,346.4,437666.0,2145.0,28018.0,73.03,0.0,1946.0,274622.0,64.33,0.0,748.74,0.0,2485.0,2392926.0,23.86,0.0,2730.0,22155.0,198.05,355278.0,312.5,974073.0,6277.0,3683538.0,112.17,0.0,5698.0,2927441.0,122.77,0.0,216.14,0.0,1714.0,53230.0,576.6,716670.0,41.56,1429441.0,297.72,0.0,36.3,0.0,,0.0,427.68,0.0,329.8,1672110.0,115.69,0.0,111.8,16060412.0,1003.0,2426777.0,131.96,0.0,3900.0,29612.0,512.4,4297040.0,101.51,0.0,133.44,0.0,39.55,855363.0,134.78,651372.0,1060.0,192343.0,511.0,163051.0,3.5105,14591522.0,89.11,661454.0,109.28,615044.0,281.24,0.0,263.8,3038449.0,107.1,0.0,80.32,0.0,1247.0,91021.0,538.0,105918.0,506.8,11154025.0,93.5,951156.0,85.5,2133506.0,763.4,2625956.0,54.32,678996.0,849.6,2855842.0,122.8,1256917.0,142.5,482232.0,2524.0,5127359.0,50.64,301088.0,227.98,0.0,144.66,594858.0,149.94,0.0,53.34,0.0,1768.5,403446.0,738.0,7051990.0,1685.0,329276.0,1161.5,2512907.0,252.28,0.0,354.45,0.0,156.6,1587913.0,66.63,0.0,272.5,381470.0,,0.0,123.66,0.0,360.83,0.0,240.0,2546647.0,222.8,580686.0,12055.0,95401.0,79.245,0.0,85.9,1895383.0,152.9,9228388.0,350.5,2137.0,1757.0,675238.0,1433.0,123470.0,260.8,614491.0,768.6,26390211.0,189.66,0.0,1253.5,1215455.0,17.29,0.0,16.132,3471859.0,124.97,0.0,45.385,1246293.0,92.0,0.0,226.8,0.0,156.56,565684.0,96.6,2000498.0,994.5,110614.0,2823.0,424061.0,40.42,0.0,89.18,0.0,115.84,0.0,3112.0,319918.0,97.08,179718.0,35.77,0.0,263.16,0.0,172.0,436630.0,78.71,0.0,19.44,0.0,52.02,0.0,806.8,392856.0,2535.0,24623.0,183.5,700094.0,743.97,0.0,438.95,0.0,168.56,0.0,75.96,0.0,131.85,0.0,158.4,537097.0,1846.0,49853.0,254.5,178332.0,105.25,0.0,48.49,0.0,101.0,552311.0,173.22,0.0,59.92,2891283.0,641.0,178197.0,80.7,1206700.0,79.83,0.0,87.98,0.0,559.7,0.0,245.5,537067.0,149.35,0.0,1014.5,410820.0,598.25,0.0,44.11,0.0,73.94,0.0,129.0,2866771.0,55.2,0.0,252.0,953651.0,118.73,0.0,106.5,254693.0,185.75,0.0,331.0,635796.0,251.2,8042551.0,208.31,0.0,61.37,0.0,184.18,0.0,60.3,0.0,58.92,2339163.0,112.51,0.0,122.35,15259593.0,175.32,0.0,74.81,0.0,343.6,0.0,49.63,0.0,34.77,0.0,19.0,31220041.0,44.75,0.0,150.75,0.0,162.2,2530905.0,530.0,0.0,4210.5,1708167.0,47.44,1076332.0,499.08,0.0,201.59,0.0,183.21,0.0,461.25,0.0,,0.0,157.4,521864.0,48.6,0.0,984.0,343896.0,1055.5,3276234.0,223.56,0.0,1885.0,64055.0,594.0,164916.0,33.89,0.0,28.7,1144503.0,129.61,0.0,,0.0,185.65,0.0,25.3083,1025701.0,102.76,104746673.0,464.0,109531.0,167.8,18854.0,132.7,611878.0,177.13,0.0,204.71,0.0,293.66,0.0,22.96,0.0,406.0,162398.0,50.46,0.0,11.69,0.0,802.0,695170.0,40.22,0.0,105.49,0.0,328.73,0.0,,0.0,15.43,0.0,185.8,0.0,31.4286,0.0,92.87,0.0,1870.0,242496.0,77.4,0.0,47.49,0.0,2677.0,762318.0,511.5,189789.0,154.92,0.0,31.26,0.0,48.8133,0.0,874.0,1422398.0,1010.0,2787934.0,,0.0,44.76,0.0,65.295,0.0,313.72,0.0,3085.0,223133.0,240.89,0.0,321.5,644400.0,32.2,0.0,109.01,0.0,68.01,0.0,111.28,0.0,164.0,67615.0,107.29,0.0,132.04,0.0,39.85,582159.0,125.97,0.0,322.58,0.0,132.35,0.0,172.03,0.0
-2023-02-21,321.0,1071648.0,143.42,1693800.0,124.8,3244273.0,3093.8398,3889598.0,148.48,58867200.0,152.0,8466100.0,209.3,5176306.0,1969.0,1828752.0,55.56,901168.0,128.78,6618700.0,103.65,5204300.0,30.26,652524.0,11.62,6682249.0,67.55,2137600.0,269.15,2446200.0,30.06,2136845.0,346.7,3002700.0,185.97,5117800.0,81.4,2261000.0,2202.0,258012.0,224.68,1896900.0,137.42,658813.0,215.55,1277500.0,1440.8,63090.0,86.04,1091400.0,25.57,2634000.0,68.13,1859200.0,51.6,6153847.0,199.4,521960.0,5490.0,534253.0,137.2,785326.0,59.72,4858600.0,122.82,858815.0,131.55,323800.0,323.4,932433.0,186.55,837800.0,76.4,2015100.0,241.96,3003300.0,156.0,156925.0,304.0,917100.0,134.41,1808700.0,115.01,1217800.0,1860.0,21008.0,217.4,831286.0,1002.0,274043.0,111.28,7583900.0,11.08,6147100.0,76.77,44045600.0,143.0,712500.0,238.24,2524100.0,340.48,417900.0,204.65,1888300.0,94.58,56580400.0,33.6325,5539600.0,1722.0,1560050.0,57.25,357059.0,304.68,846900.0,65.67,1433400.0,38.06,5075600.0,181.2,184570.0,277.51,880900.0,38.96,5018400.0,69.35,2519600.0,116.3,1945100.0,157.47,655200.0,,0.0,818.0,269727.0,262.0,2978720.0,1336.0,77065.0,629.78,1022700.0,700.0,90120.0,116.05,824600.0,225.0,682846.0,595.4,5168155.0,441.8,4301868.0,175.86,746800.0,58.154,22737000.0,179.0,733400.0,147.66,1106600.0,189.77,527100.0,173.48,2713300.0,11570.0,4363971.0,2573.1399,166200.0,205.52,4663800.0,906.8,11839059.0,321.0,1145058.0,34.52,37068900.0,553.0,96891.0,107.8,155099.0,57.05,2786300.0,171.42,114830121.0,52.49,2003891.0,3155.0,3950821.0,40.7,6028900.0,59.25,1662729.0,164.6,982916.0,149.8,6839972.0,6.968,8365012.0,83.13,1860200.0,360.0,887567.0,155.2,116366.0,239.5,1179100.0,113.75,166255.0,29.9,2693800.0,685.0,2225589.0,64.9,727700.0,96.17,1257800.0,2755.0,314884.0,768.0,172569.0,459.0,764134.0,271.93,1023400.0,50.43,4759800.0,4313.4004,766374.0,2425.49,225200.0,30.13,6773600.0,76.77,2353900.0,695.75,646400.0,439.3,2428393.0,488.6,5441616.0,98.7,797867.0,71.22,6189600.0,427.0,56043.0,52.31,1377265.0,103.4,2868321.0,65.4,2041804.0,73.0,289631.0,3037.0,420050.0,250.5,108340.0,640.0,947800.0,550.3,58925165.0,242.8,439650.0,142.78,588500.0,2592.0,5018648.0,350.5,947984.0,530.0,73842.0,302.72,4131100.0,56.25,773100.0,1366.0,104627.0,727.0,344874.0,139.0,1015588.0,46.23,8177300.0,139.3,22449907.0,453.7,7980266.0,1067.5,43803.0,26.08,446959.0,2160.0,490491.0,90.73,3132600.0,68.44,860600.0,1245.0,340410.0,407.8,225085.0,49.84,22899200.0,18.165,2072432.0,36.36,4219200.0,78.17,2305700.0,182.0,527944.0,43.83,4145900.0,240.71,3105900.0,208.77,1595600.0,969.5,358874.0,11.23,6646587.0,128.46,952900.0,85.79,1663700.0,2252.0,239255.0,5110.0,79669.0,2108.0,1381219.0,136.66,1640900.0,824.2,690403.0,147.9,1968487.0,192.65,1785900.0,205.5,1106200.0,83.48,3523400.0,41.95,3974000.0,4820.0,149300.0,83.99,1341000.0,284.0,1050079.0,99.79,1248000.0,64.7,1587720.0,377.91,1992400.0,293.98,1191900.0,124.86,573700.0,3090.0,74720.0,74.26,4098100.0,3.535,198660.0,154.42,1144300.0,37.84,18765000.0,243.5,254971.0,187.89,1674500.0,31.3852,13610000.0,251.3,839300.0,61.16,1243200.0,103.5,24434185.0,72.27,3557400.0,28.91,2935100.0,73.5,2893159.0,108.15,3325300.0,68.78,359101.0,84.31,778800.0,105.31,7200600.0,160.84,1239400.0,209.68,904700.0,53.35,4700100.0,1924.5,9637407.0,34.52,6754800.0,118.05,739100.0,6980.0,267918.0,46.85,917700.0,243.6,523600.0,161.62,5210800.0,233.4,3396218.0,112.43,3620800.0,28.11,2785380.0,49.69,25100500.0,76.02,2093800.0,30.59,16186000.0,108.9275,1550400.0,228.6,8128840.0,23.0,10038800.0,64.66,3808500.0,60.06,3398200.0,427.0,582213.0,78.95,2930435.0,87.62,7245900.0,161.0,7259700.0,2988.0,378196.0,51.22,3478700.0,58.1,3668300.0,37.1,7276600.0,58.06,10352500.0,73.67,1391700.0,169.3,475402.0,11.596,5266856.0,4596.0,159689.0,30.5272,7404220.0,78.52,4109800.0,427.17,1936300.0,2024.0,189684.0,66.58,2788800.0,41.89,3973200.0,147.8,418265.0,226.61,1681900.0,108.9,988964.0,3578.5,3054811.0,143.58,791100.0,90.26,4763000.0,40.225,1870066.0,222.3316,2958631.0,102.09,10648200.0,2580.0,141798.0,108.41,2382800.0,146.42,1673600.0,1199.0,310235.0,25.6,3447900.0,156.2,3118404.0,311.4,501330.0,148.53,908200.0,56.84,6615600.0,2804.0,182234.0,350.23,505300.0,147.84,1508500.0,670.0,5002104.0,827.0,444500.0,37.175,720421.0,113.24,1283700.0,20.91,4860170.0,30.89,560917.0,97.68,3262600.0,83.1,868300.0,53.73,11378800.0,114.01,2393100.0,112.02,2656400.0,47.89,5947900.0,158.19,1285100.0,92.73,2197900.0,52.96,727258.0,681.0,408569.0,1776.0,210025.0,203.81,705900.0,381.73,260700.0,66.71,1700500.0,249.99,1297400.0,171.9785,444133.0,124.1,1051647.0,478.82,1422100.0,254.5,3648359.0,82.47,1010500.0,82.05,4196700.0,31.23,742822.0,5.315,21497045.0,14.25,12268604.0,14.268,11800286.0,1172.0,704711.0,1377.0,1246164.0,10.24,4755581.0,119.23,4582000.0,766.0,153877.0,323.17,581000.0,703.12,463600.0,64.39,1942500.0,30.44,7779900.0,68.78,401457.0,240.11,96200.0,78.36,1612400.0,166.5,230140.0,86.0,684554.0,231.43,338900.0,170.76,1484000.0,53.8,1580200.0,61.13,1024500.0,75.55,4025700.0,169.2,921386.0,42.23,6675900.0,105.2,2390300.0,108.03,2135400.0,2926.0,5436716.0,158.52,648200.0,482.0,3496617.0,12.2,77724200.0,360.5,780020.0,25.73,5346200.0,945.0,350902.0,264.5,908551.0,42.66,15233000.0,421.91,172700.0,205.65,1715900.0,40.49,2350600.0,626.0,56995.0,340.5,310257.0,142.98,399500.0,118.8,872044.0,102.8,1530400.0,887.0,338673.0,113.82,2789600.0,665.0,213600.0,67.11,6191100.0,36.06,4290800.0,20.67,3661200.0,4500.0,160982.0,36.17,2916400.0,804.0,634046.0,28.85,1211669.0,793.0,400091.0,106.19,370200.0,114.8,720697.0,452.0,7573.0,160.99,1216700.0,283.5,948620.0,59.71,4515500.0,50.4597,2000983.0,1437.0,853981.0,144.9,299070.0,9225.0,76980.0,94.6,590125.0,233.52,1063900.0,76.21,835500.0,3440.0,1202.0,65.6504,5101965.0,72.47,1835500.0,310.5,1054034.0,,0.0,63.11,2560400.0,943.3,350703.0,84.64,6085600.0,80.16,7926300.0,120.79,416600.0,27.28,3816205.0,503.3,57050675.0,34.61,6262900.0,41.13,12320100.0,78.8,1573588.0,2650.0,78707.0,92.05,28367200.0,91.79,33629300.0,174.34,1140200.0,470.3973,367080.0,113.12,1414800.0,2710.0,559529.0,251.8,898246.0,93.96,1618200.0,378.4,558814.0,361.12,2403000.0,155.0,570595.0,1481.8,19768260.0,656.19,249200.0,36.4,6049000.0,56.39,2739900.0,124.5,14582455.0,15.03,10887700.0,278.2,9186929.0,256.09,949100.0,295.5,10891800.0,64.14,343196.0,68.12,439793.0,159.0,114529.0,693.0,134930.0,366.0,343161.0,161.6,3448350.0,77.38,1540600.0,222.02,406400.0,1779.0,543984.0,1360.0,71727.0,2209.0,618270.0,335.8,14482991.0,144.08,1202600.0,290.8,1654902.0,181.7,65427.0,132.0,446903.0,63.35,809030.0,81.19,1176300.0,185.4477,3003585.0,15.98,8755900.0,29.0,5779500.0,1946.0,278678.0,45.48,1457300.0,647.5,90988771.0,82.0,908700.0,876.0,53513.0,16.99,8998200.0,1127.0,1268966.0,240.9,1646800.0,328.0,194712.0,106.7,490887.0,248.73,511292.0,503.38,1136400.0,2115.0,63752.0,714.4,2461086.0,119.0,170513.0,42.09,2345100.0,362.0,127623.0,160.46,13635638.0,10.96,7057973.0,131.71,4257200.0,164.2,2247755.0,104.16,2639800.0,1396.5,1046194.0,1140.0,78947.0,478.17,461100.0,437.0,754519.0,224.88,835700.0,93.74,2670200.0,34.52,2550873.0,805.5,2233543.0,5540.0,858853.0,289.0,344845.0,1632.0,4200524.0,2046.0,4204029.0,1535.0,1640062.0,922.5,1081207.0,78.49,1439500.0,673.8,2167021.0,13.148,7764957.0,149.8,3508821.0,26.06,63668400.0,396.26,1331700.0,32.25,2754000.0,529.2,1100662.0,36.11,4589600.0,36.58,3102878.0,62.75,820206.0,212.98,977000.0,56.38,3334300.0,50.67,2641800.0,2.553,120667583.0,233.58,1852000.0,338.23,357500.0,180.2,504372.0,4439.0,174142.0,87.24,13014740.0,233.4,1148700.0,28.44,1726658.0,17.72,4363300.0,182.45,809609.0,98.4309,904189.0,709.0,348781.0,184.0,591000.0,82.68,1094600.0,62.69,3153400.0,180.75,7087210.0,540.0,904785.0,435.5,288399.0,94.6,322787.0,469.0,157179.0,460.5,761946.0,816.0,47904.0,166.58,419800.0,2163.0,1034364.0,114.4,1430566.0,158.0,9423900.0,139.63,9996300.0,741.0,197675.0,136.7,4831488.0,84.55,3327971.0,64.7042,3127799.0,35.55,7087700.0,585.3,223424.0,18.51,10471200.0,182.98,1765600.0,272.0,7616828.0,39.87,8349000.0,74.7,5311792.0,20.45,3505600.0,55.7,2404100.0,378.34,1161000.0,804.0,144815.0,129.23,1936100.0,17.35,15301700.0,68.59,2140300.0,1412.0,150751.0,59.8,14278300.0,44.62,5973400.0,,0.0,60.78,563600.0,687.0,1351111.0,100.01,1408400.0,92.7105,2195125.0,255.4,12112680.0,212.4742,698982.0,212.43,1259000.0,254.3,400800.0,56.33,1633400.0,50.97,232515990.0,327.51,2515600.0,188.8,2162032.0,479.19,1379400.0,53.34,1184300.0,201.85,3942900.0,87.88,574849.0,47.829,12458000.0,608.0,4842752.0,7572.0,1088148.0,314.11,1065500.0,33.76,6613300.0,56.35,3404800.0,100.33,984900.0,836.0,119841.0,94.94,1988400.0,75.05,1444400.0,355.96,2730900.0,164.93,421000.0,160.1,2393149.0,170.68,1817800.0,52.83,1984300.0,74.59,1779722.0,808.9,264826.0,268.55,2824300.0,123.4,5789159.0,80.68,6795100.0,361.51,851800.0,294.84,819600.0,210.61,1183000.0,66.6,6742100.0,85.49,8135900.0,135.0,102357.0,1099.33,656900.0,71.05,4008200.0,311.0,441377.0,42.98,3808200.0,1650.0,193015.0,107.09,646800.0,75.53,1002100.0,152.55,4557025.0,355.25,231500.0,30.04,1069855.0,359.7,486200.0,163.93,1946200.0,91.3462,4651364.0,1612.0499,1315943.0,200.1,5380657.0,999.5,765475.0,51.19,3536200.0,47.44,8236200.0,292.67,421500.0,225.2,2396611.0,109.4,1130174.0,48.86,4720800.0,123.07,3988000.0,481.92,645700.0,211.0,992234.0,597.0,157339.0,109.07,6741500.0,160.09,3295700.0,301.7625,3731487.0,42.6,9607300.0,97.62,6556000.0,524.82,572500.0,252.67,28397400.0,268.42,676300.0,331.6,748598.0,26.992,5715000.0,29.99,1273600.0,155.45,1825700.0,42.44,4800500.0,1459.03,138900.0,79.8,1233291.0,874.0,232384.0,326.2,328654.0,264.4,557635.0,198.1,716845.0,392.5,25040.0,1630.0,28126.0,168.0,442185.0,16.98,10851800.0,11.742,5572659.0,56.78,3089000.0,211.91,964000.0,73.66,11915600.0,45.17,6856900.0,108.4,781519.0,33.75,57103000.0,1071.0,6870412.0,26.95,4805900.0,121.1,5110300.0,473.95,1272800.0,4.412,7925470.0,431.86,1098500.0,34.06,3539300.0,224.55,2837500.0,65.95,1736900.0,94.05,780700.0,163.54,1333600.0,20.655,410015000.0,5018.23,27800.0,279.6,53831232.0,18.41,819800.0,18.26,2353700.0,181.41,2073800.0,6812.0,223989.0,65.22,2603800.0,627.2,1457183.0,945.0,3165.0,171.35,1285200.0,66.13,2323000.0,91.44,1422900.0,79.28,6312800.0,222.0,758254.0,385.85,349708.0,10.788,5710699.0,86.2,5260300.0,57.342,7501500.0,552.5,2158558.0,83.06,2365600.0,2480.0,358163.0,59.82,11314600.0,113.3,180455.0,594.0,376500.0,461.6,1297819.0,54.86,623850.0,83.445,18251600.0,,0.0,527.0416,41722.0,296.51,465300.0,111.52,1775500.0,73.86,2725600.0,161.0,595857.0,15.45,8136500.0,190.4,4263950.0,84.51,20893100.0,61.15,3013600.0,176.18,5797300.0,380.2,678127.0,111.8,530020.0,42.7,17356600.0,87.78,1194000.0,139.91,6899500.0,142.58,2638700.0,343.54,926200.0,635.0,189729.0,166.8,7847147.0,52.76,2617900.0,626.8,2664954.0,108.8,6978069.0,254.0,433874.0,134.17,585000.0,123.48,2448600.0,1834.0,240638.0,99.98,3871000.0,155.48,1843200.0,475.5,655122.0,873.0,855958.0,54.72,1090900.0,74.14,566500.0,292.18,363600.0,357.55,616500.0,463.0,42520.0,126.2,1495500.0,1030.0,61320.0,27.82,13507900.0,89.1,308132.0,1256.5,17615820.0,31.8269,5175529.0,298.9,1545200.0,2920.0,134539.0,1415.0,1131338.0,913.4,776334.0,99.65,2569200.0,129.44,537400.0,588.0,338218.0,75.48,494900.0,148.7,1098600.0,75.24,14537400.0,123.7,8164400.0,48.741,477717.0,90.88,1573604.0,350.6,848047.0,2095.0,40028.0,71.76,2982800.0,1930.0,277015.0,62.91,1070200.0,746.52,411700.0,2491.0,6537939.0,23.19,7654400.0,2642.0,47559.0,199.3,483406.0,311.0,532399.0,6204.0,3697115.0,110.31,902400.0,5720.0,2062778.0,118.59,958600.0,215.28,585000.0,1704.0,52529.0,559.4,3985378.0,40.83,1485259.0,288.72,680000.0,35.38,2000600.0,,0.0,423.21,639000.0,323.2,6158575.0,112.91,2446700.0,109.98,20426555.0,999.0,903731.0,130.32,1979800.0,3878.0,42437.0,508.6,8727323.0,100.65,3853000.0,128.31,1109000.0,40.39,2202143.0,134.36,627208.0,1025.0,434219.0,506.0,160795.0,3.523,38530653.0,89.45,976151.0,107.76,1530426.0,272.79,952400.0,262.7,4549972.0,104.78,5438000.0,79.9,5828300.0,1232.0,354277.0,527.0,216227.0,494.0,3457882.0,92.4,1324061.0,85.7,1782477.0,753.0,5500315.0,53.1,973544.0,826.8,8629096.0,123.0,4534595.0,139.5,998640.0,2485.5,14364239.0,50.28,351357.0,223.22,2326000.0,143.74,921292.0,150.0,899000.0,53.4,7422100.0,1757.5,610228.0,723.2,2499827.0,1651.0,228192.0,1210.5,8805657.0,246.01,272100.0,352.35,823900.0,157.0,829381.0,65.55,3088400.0,269.0,478271.0,,0.0,120.62,1612400.0,350.79,1206500.0,245.0,1206064.0,219.0,757965.0,11885.0,501845.0,77.71,2260200.0,84.6,3894218.0,153.4,2617581.0,341.0,3421.0,1766.5,3167197.0,1400.0,272385.0,263.5,1419943.0,771.8,8420593.0,185.01,609200.0,1227.0,825017.0,16.66,6751000.0,15.868,4628061.0,121.78,1303300.0,45.015,1363037.0,89.17,2432400.0,223.11,1051900.0,153.04,960724.0,95.2,2342117.0,994.5,131932.0,2823.0,527757.0,40.42,0.0,83.74,2359500.0,112.49,2536000.0,3117.0,1083074.0,96.46,229453.0,35.0,4412900.0,261.22,1022000.0,169.6,919219.0,76.81,2320400.0,19.21,28220300.0,53.65,3407000.0,800.2,2028770.0,2520.0,194159.0,183.4,1946986.0,737.2,268800.0,428.91,130600.0,165.15,1983800.0,73.66,810900.0,126.68,1917500.0,155.8,777625.0,1842.0,178507.0,259.4,194193.0,101.16,1976100.0,47.14,4834300.0,100.5,972373.0,166.22,4133600.0,57.68,3999927.0,633.0,159255.0,80.0,1122762.0,78.82,7122600.0,86.44,819100.0,550.77,1395200.0,243.0,633072.0,147.09,5648800.0,997.6,897043.0,599.9966,180000.0,42.37,4110800.0,73.29,2034100.0,130.0,3331660.0,53.12,1077800.0,244.7,2188680.0,113.23,1796900.0,104.0,398408.0,185.25,1402400.0,324.5,915350.0,249.8,19036415.0,197.37,180018600.0,60.72,3157100.0,179.91,1141200.0,56.75,6998600.0,58.64,3216732.0,112.02,1800900.0,120.0,10703217.0,170.76,7030300.0,73.36,1714200.0,333.26,443600.0,48.2,5385600.0,34.2,24696800.0,18.6,20709316.0,43.85,1674300.0,148.56,349800.0,162.5,3779936.0,524.94,383100.0,4238.5,6581168.0,48.14,1922669.0,491.31,2877300.0,193.75,4462300.0,178.46,3994800.0,445.62,758500.0,,0.0,153.6,750069.0,47.69,5793100.0,969.0,878087.0,1051.0,1060571.0,220.62,7276100.0,1852.0,219400.0,596.0,91476.0,33.7,4067500.0,28.5,1704061.0,132.2,3343400.0,,0.0,180.52,910400.0,24.8013,1997318.0,101.66,93005327.0,459.0,113197.0,165.45,26485.0,131.08,845515.0,174.69,789900.0,203.87,668100.0,292.48,1125300.0,22.57,3216000.0,398.2,145585.0,49.98,1663800.0,11.5,7748300.0,786.5,804127.0,39.2,17805500.0,103.93,1491600.0,320.2,524500.0,,0.0,14.75,17783500.0,181.92,1515400.0,30.2721,3610335.0,91.49,983200.0,1872.5,1258051.0,76.82,2300900.0,46.24,13652700.0,2545.0,883336.0,506.0,745968.0,152.54,1640500.0,30.79,9590900.0,49.11,54393900.0,875.0,1902419.0,1011.0,2650048.0,,0.0,44.52,1918050.0,64.085,2252600.0,306.68,794500.0,3094.0,1074092.0,237.13,498000.0,318.0,1528110.0,30.77,4310200.0,107.15,1894500.0,67.2,2664000.0,111.17,14469400.0,160.0,19873.0,103.28,1568600.0,130.61,1739800.0,39.11,885151.0,124.0,1266800.0,307.0,375000.0,127.84,1502200.0,169.84,1791300.0
-2023-02-22,317.5,1527950.0,142.08,1691300.0,123.0,2570051.0,3026.6465,3656998.0,148.91,51011300.0,150.67,6041700.0,208.1,8025022.0,1976.0,1566140.0,56.66,1596103.0,127.21,5759000.0,102.69,8900900.0,30.07,571775.0,11.386,9120728.0,67.94,1498000.0,269.63,1823800.0,30.42,2417682.0,348.72,2599300.0,183.76,3512600.0,81.61,3531800.0,2200.0,491736.0,222.93,1690700.0,139.8,516296.0,216.7,1465000.0,1402.4,71742.0,85.5,1134700.0,25.39,2901000.0,68.36,2030700.0,51.3,5643410.0,197.4,586149.0,5434.0,706403.0,136.0182,855846.0,60.66,5810400.0,122.78,876700.0,130.46,406700.0,321.4,708096.0,186.29,827800.0,76.85,1617200.0,246.45,1993500.0,154.5,125254.0,302.72,960500.0,133.28,1439500.0,113.14,1645000.0,1840.0,24828.0,217.0,1020524.0,996.0,188417.0,110.41,5089200.0,11.14,9079100.0,76.61,50286800.0,142.34,1033500.0,236.16,2187600.0,339.34,451900.0,199.28,3564500.0,95.79,59534100.0,33.8025,8826000.0,1674.0,2393688.0,55.0,1188612.0,304.87,622300.0,65.47,626300.0,37.86,5463400.0,176.4,457579.0,278.29,1148600.0,38.595,5182400.0,70.27,2104100.0,116.1,1374500.0,155.85,779100.0,,0.0,810.0,520474.0,257.6,1376407.0,1326.0,135673.0,624.21,1017300.0,692.0,216304.0,115.64,761700.0,223.0,1457744.0,596.2,3431199.0,437.9,4586444.0,176.58,732600.0,57.617,23475000.0,182.45,913600.0,146.68,633000.0,193.59,459700.0,174.7,2468800.0,11500.0,1708966.0,2567.3601,176900.0,205.76,2920000.0,902.0,6532425.0,321.8,545722.0,34.29,38550400.0,552.0,97010.0,105.0,69016.0,57.55,1990800.0,172.82,35163655.0,52.36,2447350.0,3169.5,1684164.0,41.01,6130700.0,59.06,1488227.0,160.4,2633670.0,148.3,5475682.0,6.947,11969996.0,83.18,2905100.0,360.6,938434.0,154.0,79119.0,240.4,1101800.0,115.05,230138.0,29.77,2429200.0,674.5,2085259.0,65.06,729400.0,97.85,811800.0,2705.0,58788.0,763.0,142227.0,459.0,963047.0,272.55,760700.0,50.16,3608400.0,4298.8911,142458.0,2426.71,166000.0,30.05,5977700.0,78.54,1336500.0,687.41,937900.0,436.8,2320474.0,482.3,3018363.0,98.43,787095.0,71.31,5718900.0,433.0,281142.0,54.66,3154590.0,102.8,2038186.0,63.96,3352806.0,72.08,472806.0,3006.0,685406.0,249.0,29036.0,635.0,188033.0,539.4,68447518.0,243.0,416846.0,142.86,463600.0,2480.0,3184337.0,350.0,1501823.0,527.5,88519.0,303.16,2899500.0,56.48,851400.0,1360.0,105103.0,714.0,488504.0,137.5,3650841.0,46.61,10653600.0,140.85,15843947.0,455.5,3628279.0,1072.5,82860.0,26.12,409234.0,2150.0,188830.0,90.9,2566000.0,68.16,859700.0,1230.0,197595.0,401.4,134616.0,50.04,14431500.0,17.945,2290609.0,36.25,3989800.0,77.52,1815800.0,179.85,432678.0,43.6,4776700.0,237.89,3145200.0,209.86,1191100.0,964.5,358268.0,10.645,8216043.0,128.27,1087100.0,85.94,1695200.0,2234.0,52240.0,5140.0,2442.0,2140.0,707574.0,134.22,1727700.0,821.4,566620.0,145.7,3102761.0,193.99,1779300.0,203.99,688700.0,85.4,3690400.0,41.84,3600400.0,4810.0,49054.0,84.08,1421400.0,280.5,445946.0,99.88,946000.0,64.6,1407507.0,382.65,1190000.0,294.92,1865300.0,124.71,534500.0,3100.0,25726.0,74.41,3645600.0,3.51,197160.0,154.46,1067100.0,38.01,16612100.0,243.5,237587.0,187.0,1336700.0,31.0476,12530000.0,250.04,854300.0,60.81,1292400.0,102.85,18539991.0,72.28,2227100.0,28.85,3012400.0,73.6,1319860.0,108.59,2120200.0,68.34,376889.0,84.6125,1210400.0,104.08,7929500.0,160.13,945300.0,209.42,599800.0,52.98,2225400.0,1953.0,2379393.0,34.675,5457400.0,117.56,573500.0,6986.0,277184.0,46.34,2706200.0,219.09,2281200.0,163.36,4343700.0,234.8,844407.0,117.63,5260100.0,27.81,3723912.0,49.31,20301900.0,72.13,9931300.0,29.99,18353800.0,109.3925,1125200.0,227.0,3134241.0,23.26,10539100.0,64.44,5370900.0,61.94,5076300.0,426.0,596136.0,75.75,2111585.0,87.21,5614400.0,160.35,6205900.0,3070.0,264305.0,53.99,5194400.0,57.71,3605600.0,37.01,6220000.0,57.89,6327600.0,74.57,1058500.0,164.6,752529.0,11.42,7780115.0,4590.0,176122.0,30.5063,5708515.0,79.96,3392800.0,426.41,1356300.0,2040.0,192990.0,67.1017,1933200.0,41.81,2240600.0,148.0,114957.0,225.27,1496000.0,109.14,711642.0,3610.5,2768954.0,143.78,1260000.0,91.14,3624000.0,40.455,1568071.0,221.7287,3133697.0,101.68,9885100.0,2548.0,137542.0,106.64,1781600.0,144.19,2128700.0,1202.0,348064.0,25.09,3655500.0,154.1,1587095.0,294.6,701319.0,148.7,715000.0,57.01,3735400.0,2778.0,219393.0,348.46,1207200.0,148.91,1224100.0,674.0,2173989.0,835.0,136367.0,37.685,1533921.0,112.81,1389300.0,21.105,6582369.0,30.725,826355.0,97.47,2070500.0,85.37,1117900.0,53.59,13144400.0,111.65,6377800.0,111.74,2270200.0,47.85,7391900.0,159.24,1047800.0,92.41,1740100.0,53.56,615683.0,674.0,205082.0,1745.0,211257.0,205.27,563100.0,379.78,207100.0,66.2,1702800.0,249.25,852500.0,170.8043,369765.0,124.0,1336167.0,483.82,783000.0,250.1,3900746.0,83.39,863600.0,82.3,3932200.0,31.39,1013998.0,5.239,29413988.0,14.088,8787512.0,14.114,9695591.0,1163.0,643620.0,1354.5,3304344.0,10.245,3144818.0,117.57,3772400.0,763.0,99640.0,311.08,842500.0,698.47,354500.0,64.28,1691400.0,31.98,8786300.0,68.6,393536.0,239.93,108900.0,78.43,1919600.0,164.0,434778.0,84.7,1376506.0,231.3,334700.0,171.31,1555400.0,53.75,3226400.0,60.93,1269800.0,75.43,4271700.0,167.0,1272177.0,41.84,6907200.0,105.2,1155000.0,107.97,1726800.0,2937.0,1906025.0,154.3,1202700.0,474.1,3237969.0,12.21,52844700.0,355.0,583708.0,25.8,5552000.0,944.0,497709.0,262.0,1542269.0,41.79,9818800.0,422.36,178200.0,202.83,2388900.0,39.89,2634000.0,623.0,25224.0,340.0,431638.0,142.89,386400.0,118.0,963213.0,102.1,804585.0,890.0,463345.0,113.1,3227198.0,663.48,169900.0,67.03,4871200.0,35.93,3799600.0,20.8,2808000.0,4410.0,58360.0,36.51,3062800.0,794.5,1235604.0,27.59,3899234.0,779.4,523264.0,106.06,297800.0,113.8,786896.0,465.0,4382.0,163.61,1214900.0,281.0,782691.0,60.21,5662900.0,49.8342,3154146.0,1419.0,501499.0,141.4,424892.0,9185.0,64531.0,94.1,909186.0,233.65,704100.0,76.93,848600.0,3430.0,277.0,66.3927,10829053.0,71.94,2010200.0,309.0,252056.0,,0.0,63.22,1328400.0,929.2,537491.0,83.5,4986800.0,80.28,4089900.0,120.49,377200.0,26.75,5891932.0,494.1,48557488.0,34.42,2746100.0,40.89,9870000.0,80.5,1243094.0,2704.0,86326.0,91.8,29891100.0,91.65,30884000.0,173.91,988300.0,459.1874,266632.0,113.94,1036100.0,2702.0,208915.0,250.0,562668.0,97.8,1619500.0,367.0,238852.0,360.89,2203800.0,153.0,390600.0,1481.8,4551282.0,657.7,204200.0,35.71,7377700.0,57.6,2440100.0,123.6,4501724.0,14.93,15023100.0,277.8,4195747.0,254.1,960300.0,296.3,5922100.0,64.44,428920.0,69.02,479018.0,159.25,76011.0,691.0,93806.0,353.5,416126.0,159.0,2038306.0,77.15,1701200.0,220.75,338800.0,1753.5,628602.0,1336.0,79623.0,2193.0,705728.0,333.15,9431801.0,143.91,1126300.0,283.4,528882.0,182.3,103499.0,132.2,365050.0,61.95,1343685.0,81.23,1383300.0,184.2507,3144061.0,15.75,8902700.0,29.08,5496800.0,1916.0,215288.0,45.41,1288000.0,636.1,61497084.0,81.79,773800.0,865.0,60886.0,17.08,7020000.0,1120.0,579447.0,239.86,940700.0,310.0,300398.0,106.2,1546582.0,247.39,441811.0,503.59,576500.0,2075.0,89474.0,717.4,1872036.0,119.0,32140.0,41.99,2293500.0,361.0,43557.0,158.56,15625469.0,10.96,8668993.0,130.97,3200200.0,162.9,574017.0,104.29,2323800.0,1368.0,799357.0,1128.0,36601.0,476.29,387100.0,434.0,260585.0,224.85,385600.0,95.36,1335900.0,34.26,2898788.0,802.0,731008.0,5476.0,924991.0,287.4,548311.0,1614.5,2641771.0,2050.0,2884285.0,1543.0,336423.0,919.5,508339.0,78.51,1165900.0,668.6,3010732.0,12.814,11091442.0,148.2,4675476.0,25.47,89195300.0,406.38,1688000.0,32.1,2421800.0,530.0,1531851.0,36.28,2202900.0,36.52,2337391.0,63.3,1028324.0,210.99,1037200.0,57.46,3178400.0,50.63,2302900.0,2.4765,156482959.0,233.55,1456200.0,334.15,442800.0,179.0,236714.0,4444.0,392855.0,86.44,8865954.0,233.55,816900.0,28.49,2317421.0,17.61,3252900.0,180.55,732973.0,99.1505,868766.0,707.0,367543.0,182.58,618600.0,82.42,1068200.0,62.49,3535100.0,180.0,6342280.0,533.5,496278.0,433.0,88189.0,93.8,111961.0,464.0,162191.0,459.0,498646.0,806.0,31580.0,166.13,424700.0,2181.0,571369.0,113.4,2371551.0,157.78,9820200.0,138.56,11107500.0,735.0,163360.0,135.4,817007.0,86.85,1733375.0,64.0376,2173452.0,35.78,8021300.0,576.9,182400.0,18.19,12225400.0,159.72,6279500.0,270.1,7642205.0,39.58,6589400.0,74.7,1503227.0,20.38,4065400.0,55.51,1844500.0,377.75,884500.0,804.0,52200.0,128.53,1257600.0,17.32,10744900.0,69.49,1603500.0,1392.0,110727.0,59.98,12409600.0,44.62,4718600.0,,0.0,60.64,383300.0,682.6,894458.0,100.14,808900.0,93.2817,2465048.0,251.8,13301255.0,208.2388,1622849.0,212.06,832400.0,253.67,187100.0,56.7,1920700.0,51.26,256234450.0,329.07,2379800.0,187.2,1347978.0,479.53,900300.0,53.26,1366200.0,202.63,2667400.0,88.34,581973.0,47.724,10418000.0,601.0,406514.0,7500.0,1049450.0,316.52,768800.0,33.6,5611200.0,57.35,3272600.0,101.3,1854600.0,825.0,125130.0,94.89,1275100.0,75.44,1636700.0,354.97,2109300.0,164.79,412400.0,156.0,195855.0,170.59,1250500.0,53.05,1196600.0,73.98,1935831.0,809.5,289482.0,268.64,2192000.0,120.7,2690637.0,79.78,3997500.0,360.7,509900.0,294.41,858500.0,213.59,1308000.0,66.23,5358300.0,85.1,6083600.0,135.0,128299.0,1118.26,683300.0,70.86,2484600.0,308.5,198872.0,43.27,2585100.0,1634.0,45092.0,107.72,503700.0,75.84,1320800.0,150.5,5241482.0,351.44,196300.0,29.595,1483416.0,361.24,378300.0,164.06,1262200.0,91.087,3175380.0,1625.2499,2008987.0,198.0,5009180.0,992.5,255066.0,51.165,3713600.0,47.14,6908300.0,294.15,335900.0,225.8,711393.0,109.3,2259044.0,50.2,4325600.0,122.78,3142800.0,482.71,383800.0,210.5,1196940.0,590.0,139812.0,109.16,7213900.0,158.17,3082500.0,299.0344,3921365.0,42.97,7643200.0,97.27,5072400.0,524.05,386000.0,251.51,22491100.0,264.11,818300.0,332.0,926949.0,26.858,4214000.0,29.84,1830600.0,154.2,1671400.0,43.84,4154400.0,1455.41,113100.0,80.1,1662018.0,864.0,195883.0,324.3,365320.0,263.6,831070.0,198.3,638527.0,392.0,29240.0,1600.0,41128.0,165.8,498278.0,16.84,8370000.0,11.684,4653206.0,57.1,2670100.0,221.04,645100.0,73.68,9351200.0,44.23,9596600.0,108.2,831598.0,33.488,45462000.0,1070.5,6560631.0,27.61,6279800.0,119.9,5022000.0,478.73,1289100.0,4.409,7238334.0,439.84,1237100.0,33.15,4113600.0,221.99,2384900.0,65.83,2536900.0,93.97,811400.0,163.47,1411000.0,20.754,513184000.0,5057.73,17800.0,283.6,43988539.0,17.85,1591600.0,17.68,4609700.0,177.69,2205800.0,6744.0,259990.0,65.52,3501900.0,618.2,2446502.0,945.0,4861.0,171.005,1311000.0,66.38,2234000.0,91.85,1954000.0,78.56,5674900.0,216.0,954605.0,386.25,276250.0,10.882,7784827.0,86.32,5840100.0,56.1673,7524000.0,543.5,584130.0,83.37,1671900.0,2465.0,133684.0,58.42,17198700.0,113.5,267829.0,584.0,515135.0,449.6,336206.0,54.66,537658.0,93.875,42277200.0,,0.0,538.4166,35711.0,298.94,492400.0,110.68,1219200.0,73.1,2383200.0,160.6,491069.0,15.52,11073400.0,191.0,1786000.0,83.42,9887800.0,60.8,2543800.0,176.12,5299500.0,379.0,1237018.0,112.0,893875.0,42.38,17394200.0,88.15,1154400.0,140.5,6126300.0,142.49,1660000.0,345.32,497000.0,632.0,136912.0,166.4,389122.0,53.12,2212200.0,619.6,1114699.0,108.9,10216123.0,253.0,1278677.0,134.72,589800.0,122.9,2526300.0,1809.0,272749.0,99.59,3518000.0,156.3,2630700.0,477.0,602070.0,851.5,708230.0,54.64,1755100.0,73.6,786800.0,287.77,739400.0,357.69,405700.0,450.0,70165.0,128.67,1252100.0,1020.0,93068.0,27.71,9842500.0,89.3,232615.0,1243.5,6291210.0,31.6251,5190708.0,292.3,2077700.0,2895.0,121520.0,1415.5,822776.0,908.4,758281.0,99.47,2087700.0,128.46,735700.0,581.5,421282.0,75.52,718893.0,148.4,1155900.0,75.48,9526700.0,123.95,5517800.0,47.967,583435.0,93.38,3530757.0,347.0,628482.0,2050.0,50405.0,71.51,2044600.0,1922.0,241849.0,62.85,698700.0,748.08,415500.0,2552.0,6893570.0,23.04,7211100.0,2610.0,69547.0,200.7,429666.0,308.5,970904.0,5983.0,3590246.0,109.52,966700.0,5820.0,2526515.0,119.08,718600.0,213.99,657900.0,1720.5,60914.0,560.4,2667144.0,40.585,1285610.0,288.94,419800.0,35.42,1468800.0,,0.0,421.6,390800.0,323.6,3302800.0,112.66,3075300.0,107.62,35690897.0,990.0,889832.0,129.24,1323500.0,3816.0,25390.0,518.2,7876279.0,100.51,4489800.0,128.85,827300.0,40.3,1313482.0,134.14,639609.0,1002.0,514488.0,504.0,127253.0,3.467,29815790.0,90.15,1309002.0,108.72,1132309.0,259.0,2677400.0,262.9,5177535.0,104.77,7523700.0,80.0,5389100.0,1198.0,199769.0,521.0,286078.0,490.7,2945581.0,92.8,1750817.0,85.8,2534701.0,753.4,980734.0,53.53,1046730.0,829.0,4799076.0,124.4,9945940.0,136.5,681966.0,2449.5,17484015.0,49.99,464093.0,222.63,2339200.0,144.34,957683.0,149.24,1180500.0,52.41,9181100.0,1755.0,711130.0,710.0,5172628.0,1659.0,518727.0,1219.0,4555843.0,244.25,237400.0,355.06,942300.0,156.8,2997881.0,65.24,3523600.0,267.0,401891.0,,0.0,121.1,1399500.0,346.2,1674500.0,246.5,1126466.0,213.6,774622.0,11850.0,68349.0,77.58,1969000.0,83.3,4429147.0,151.8,4491290.0,339.0,2266.0,1770.0,1720898.0,1382.0,258743.0,260.5,927009.0,763.8,6254982.0,185.28,621700.0,1218.0,1004782.0,17.27,9501200.0,16.22,8402941.0,120.44,1418400.0,44.6,2031931.0,88.1,2431100.0,222.12,1092200.0,153.7,807358.0,94.8,3474312.0,990.0,120054.0,2789.0,478709.0,40.42,0.0,84.78,1637600.0,111.16,2349900.0,3143.0,785760.0,97.98,311396.0,35.45,3777800.0,261.65,1086400.0,169.4,518942.0,77.47,1787800.0,19.38,25308800.0,52.97,2474900.0,803.4,891566.0,2330.0,145163.0,181.7,580821.0,740.99,212200.0,428.94,141000.0,169.49,1809200.0,74.24,1051200.0,126.72,1292800.0,154.0,857311.0,1814.0,154667.0,253.7,209091.0,100.77,1329000.0,47.08,5716900.0,101.0,793738.0,165.72,2941000.0,55.96,4205198.0,631.0,270141.0,78.6,1484433.0,77.46,10844400.0,85.07,693600.0,548.4,1705300.0,240.0,543670.0,147.33,3540100.0,1003.5,700894.0,596.2833,115500.0,42.93,2094000.0,75.56,3295600.0,129.0,5221647.0,52.98,1307700.0,240.4,1140604.0,112.23,1658500.0,97.8,909036.0,186.12,1401500.0,320.0,590680.0,249.2,11103967.0,200.86,191828500.0,61.74,4217700.0,180.26,843300.0,56.41,5325800.0,58.4,3643782.0,111.24,1634800.0,120.6,13055612.0,169.8,4577400.0,73.67,1334600.0,334.59,305300.0,48.78,4622100.0,34.54,23294000.0,18.104,32031680.0,44.08,2293900.0,147.4,284500.0,159.1,4016004.0,531.11,432500.0,4266.5,6100119.0,48.43,1422064.0,488.89,2982800.0,191.38,5816000.0,176.61,2376900.0,442.08,719800.0,,0.0,153.0,420633.0,47.54,4583300.0,966.0,400975.0,1039.0,775065.0,220.02,4621800.0,1814.0,183839.0,583.0,416674.0,33.46,4306800.0,28.34,1768736.0,130.69,3245400.0,,0.0,180.89,608300.0,24.5031,2351332.0,100.5,121884834.0,450.0,128352.0,166.2,28029.0,131.2,816015.0,174.5,786300.0,203.02,685900.0,294.36,1010800.0,22.42,3114100.0,393.0,305550.0,49.54,1929500.0,11.49,6557300.0,778.5,471844.0,39.28,15086800.0,103.92,1120600.0,321.1,427400.0,,0.0,15.42,20901300.0,184.37,1442600.0,29.9093,3308955.0,91.14,907400.0,1851.5,360362.0,75.62,2199800.0,46.01,13402900.0,2535.0,742494.0,500.5,267380.0,152.15,1336200.0,30.91,8341900.0,48.08,29844000.0,840.0,2236311.0,1016.5,3634026.0,,0.0,44.4,1274550.0,64.325,1420200.0,305.55,558900.0,3087.0,392700.0,236.55,417200.0,316.5,1267510.0,30.84,3091400.0,107.67,3375500.0,66.69,2080600.0,109.73,13973800.0,165.0,28059.0,103.02,1498800.0,129.31,1977100.0,38.5,807081.0,123.62,1260100.0,304.87,309000.0,132.16,1886000.0,166.43,2103800.0
-2023-02-23,320.0,873200.0,143.2,1511500.0,121.8,6037247.0,2952.0959,6479055.0,149.4,48394200.0,152.07,5993300.0,209.9,3822006.0,1949.5,2040422.0,57.13,1147984.0,125.52,7013500.0,102.55,4611100.0,30.65,924521.0,11.474,7400862.0,68.38,2478500.0,271.23,1885500.0,30.14,1929875.0,347.02,3154500.0,185.65,4501800.0,82.05,3186200.0,2204.0,656769.0,222.78,1435700.0,139.16,379362.0,221.16,2070900.0,1388.4,62411.0,84.96,1279400.0,25.39,7165100.0,68.0,1997900.0,51.1,8514787.0,199.0,565072.0,5500.0,831722.0,135.0727,1023706.0,60.31,4010400.0,124.44,1256064.0,128.21,468400.0,322.6,558155.0,185.46,488000.0,75.15,2058900.0,253.85,2271300.0,159.0,119258.0,305.46,807300.0,131.85,1318800.0,113.78,1453400.0,1860.0,10857.0,217.75,813311.0,1002.0,331374.0,112.91,7136100.0,11.3,10815900.0,79.75,76391300.0,142.77,1100700.0,237.62,2211600.0,339.09,415900.0,201.96,3234000.0,95.82,48467000.0,34.21,6332400.0,1582.5,2261549.0,55.7,484280.0,304.48,590100.0,65.81,809900.0,39.12,7876100.0,178.6,452696.0,279.72,1377300.0,38.82,4585000.0,71.21,2191600.0,116.44,1441400.0,155.81,608700.0,,0.0,840.0,418825.0,259.8,1268635.0,1328.0,258488.0,638.09,1093000.0,702.0,237859.0,116.15,541100.0,224.5,940436.0,601.6,2345975.0,439.3,7000036.0,177.83,577400.0,58.38,18939000.0,181.74,985300.0,143.86,1018200.0,195.04,664000.0,175.14,2575300.0,11210.0,1727667.0,2571.46,106000.0,208.13,4139400.0,901.8,12441577.0,326.6,672098.0,34.26,28488000.0,550.0,70688.0,107.8,92040.0,57.51,1976000.0,172.6,40518994.0,52.17,2039899.0,3184.0,7684814.0,40.51,5099800.0,59.91,1873376.0,163.6,1021511.0,150.9,7394519.0,7.033,9957457.0,83.0,1743900.0,364.6,1137708.0,154.8,98644.0,239.72,752900.0,114.0,159144.0,29.76,1947400.0,670.5,3907486.0,65.15,558800.0,98.42,608800.0,2770.0,88563.0,760.0,1086429.0,454.0,752965.0,271.95,863200.0,50.29,4337400.0,4284.3818,218431.0,2426.49,419600.0,30.47,4908200.0,80.01,1300000.0,691.84,614800.0,438.8,1843163.0,482.2,1154634.0,99.65,805804.0,71.4,5459800.0,427.0,652683.0,53.9,1702631.0,103.6,1975574.0,64.79,2452406.0,72.5,337883.0,3000.0,436915.0,240.0,91542.0,637.0,327026.0,547.0,63107361.0,246.2,417929.0,142.94,499400.0,2473.0,2063859.0,354.5,894047.0,532.0,53214.0,303.07,2736400.0,56.46,518300.0,1368.0,36850.0,701.0,566275.0,136.5,687061.0,47.18,7734000.0,137.2,13118785.0,457.1,2770995.0,1070.0,42768.0,26.46,553817.0,2167.0,137335.0,91.02,3008700.0,68.57,760000.0,1231.0,374141.0,398.6,321628.0,50.38,12550700.0,17.775,1573331.0,36.39,3043300.0,77.7,2456000.0,181.0,447593.0,44.45,5376600.0,237.95,3219000.0,208.6,1278800.0,982.0,290037.0,10.73,4794123.0,128.73,1547900.0,86.85,1645100.0,2232.0,80546.0,5240.0,50127.0,2145.0,461843.0,134.26,1697400.0,810.4,779051.0,150.2,2378074.0,196.62,1669400.0,204.62,591400.0,86.28,2489800.0,41.93,4411300.0,4825.0,34120.0,84.02,1233500.0,283.5,775727.0,100.95,1050700.0,63.1,975967.0,383.23,865300.0,294.65,2163300.0,122.97,440000.0,3220.0,67315.0,73.66,3008600.0,3.55,136080.0,153.27,694400.0,37.69,17699200.0,245.0,149817.0,187.1,1382800.0,30.4498,15615000.0,247.66,714600.0,60.24,1946600.0,102.5,37967887.0,71.67,3369600.0,28.79,3449500.0,73.8,3263390.0,109.51,2030800.0,68.16,207692.0,85.015,1080400.0,105.43,6095800.0,159.5,848500.0,209.36,583400.0,53.05,1271500.0,1944.0,2494846.0,34.8,4162800.0,118.07,487500.0,6934.0,330033.0,46.93,1486000.0,227.28,1145000.0,164.12,4679400.0,236.4,805714.0,117.44,5061100.0,28.71,8828745.0,49.21,14066200.0,70.74,6524400.0,30.65,16513500.0,109.29,847600.0,225.4,3383699.0,24.67,15050200.0,64.29,5659000.0,62.0,4058500.0,425.0,995878.0,77.3,1486440.0,86.87,7283000.0,161.93,6445500.0,3042.0,74187.0,52.53,3282700.0,57.29,4171400.0,37.53,7620100.0,56.57,5545300.0,74.83,593100.0,163.6,525713.0,11.468,5192731.0,4600.0,104975.0,30.477,4784302.0,78.7,3277500.0,425.05,1086900.0,2064.0,133061.0,67.34,2006400.0,42.03,3414200.0,147.6,67280.0,217.11,4526100.0,107.74,1664161.0,3587.5,2828303.0,142.44,729300.0,92.26,2140700.0,40.815,1749943.0,223.8564,2504160.0,101.73,10974800.0,2564.0,121298.0,108.76,1201900.0,141.36,2742500.0,1224.0,460364.0,25.05,3342300.0,155.6,1184260.0,287.8,545927.0,148.92,597200.0,57.19,4154000.0,2766.0,178425.0,307.86,3821500.0,148.28,1092200.0,649.0,3361909.0,835.0,299969.0,37.38,1045150.0,112.32,1248900.0,21.2,6793571.0,30.955,690589.0,96.84,1889400.0,82.87,1757400.0,55.0,11919400.0,111.87,2627000.0,110.72,2459500.0,45.35,12458900.0,158.8,1157900.0,91.58,1848800.0,53.1,359871.0,677.0,284233.0,1689.0,177800.0,204.56,544700.0,380.76,259600.0,65.86,2142300.0,249.66,862400.0,163.5631,762135.0,124.6,567331.0,486.12,766400.0,251.1,3249121.0,83.91,623900.0,82.31,3054000.0,32.02,2234037.0,5.26,21383320.0,14.14,5188078.0,13.358,46610047.0,1175.0,1054920.0,1355.0,3197089.0,10.42,4942900.0,119.53,3846400.0,771.0,105913.0,311.74,537200.0,706.32,227000.0,64.65,983300.0,32.49,8605300.0,67.66,335327.0,240.9,125300.0,78.04,1659600.0,166.5,393596.0,85.2,352817.0,232.24,264100.0,172.78,1286500.0,53.61,3173400.0,60.76,1638600.0,77.58,3207000.0,166.6,1167844.0,41.84,5860900.0,107.74,1180300.0,106.91,2339000.0,2921.0,1664547.0,158.64,1663300.0,489.0,2700324.0,12.07,57952800.0,358.0,272637.0,25.7,4886400.0,947.0,283048.0,263.5,691237.0,40.59,12760600.0,426.48,102400.0,205.18,1345000.0,39.48,2702500.0,628.7,26200.0,339.0,538703.0,143.67,401400.0,117.6,787180.0,100.0,1115889.0,889.0,390180.0,116.54,5156391.0,671.67,94200.0,66.18,5704000.0,36.05,4656900.0,19.87,1835800.0,4475.0,123395.0,36.34,2639000.0,784.5,544570.0,26.26,3177132.0,775.8,706053.0,107.29,379300.0,114.2,384474.0,462.0,17540.0,165.58,1077600.0,284.0,387676.0,60.58,4123800.0,50.5652,2375330.0,1428.0,247651.0,145.0,499438.0,9240.0,38570.0,95.2,743949.0,231.37,788200.0,76.3,678200.0,3405.0,614.0,66.1931,10120732.0,75.9,3763200.0,316.5,1023765.0,,0.0,64.43,1342600.0,930.6,1303055.0,82.54,5344800.0,80.3,2991900.0,120.48,275900.0,26.81,3134708.0,494.3,51724685.0,34.7,2688700.0,39.25,19930700.0,80.95,1437048.0,2938.0,311499.0,91.07,32423700.0,90.89,41206400.0,179.76,1476800.0,463.7544,243215.0,113.75,1322800.0,2688.0,634721.0,252.6,1519626.0,100.9,1403800.0,381.6,870393.0,363.54,1931400.0,155.0,271084.0,1457.6,5114332.0,657.94,195600.0,36.23,5403300.0,57.07,1457700.0,119.1,5360832.0,15.09,9539600.0,282.3,3808608.0,251.98,1681200.0,299.31,4354500.0,65.0,528497.0,68.68,311968.0,160.25,119430.0,691.0,689728.0,365.0,992424.0,159.0,5561218.0,77.21,1158600.0,217.31,343200.0,1718.0,1062916.0,1350.0,89259.0,2196.0,569161.0,329.45,29560599.0,145.39,1524000.0,286.5,1026117.0,182.35,127708.0,131.35,320406.0,61.95,851253.0,81.27,938500.0,183.8077,2595843.0,15.74,10233800.0,29.55,5786800.0,1930.0,411298.0,45.26,1058600.0,630.1,20973923.0,81.52,701100.0,867.0,58100.0,17.35,5445100.0,1117.5,573578.0,240.47,766100.0,322.0,671975.0,107.7,1253954.0,250.2,328464.0,510.65,998300.0,2115.0,83877.0,704.4,3210639.0,123.0,49463.0,42.03,4853500.0,359.5,120268.0,165.44,31779443.0,10.905,8709812.0,130.79,3725600.0,167.6,803690.0,103.76,2729300.0,1393.5,1078208.0,1144.0,91873.0,478.35,462000.0,435.5,234591.0,225.69,333800.0,94.85,1967700.0,34.815,2620537.0,800.0,775837.0,5534.0,707436.0,290.0,175575.0,1629.5,1265031.0,2049.0,2966788.0,1535.0,703218.0,925.5,468545.0,77.66,980300.0,673.6,1949877.0,13.034,10268321.0,148.0,4025471.0,25.61,56473200.0,411.88,2476100.0,32.19,2839200.0,536.2,1483970.0,36.55,1686700.0,36.65,2282000.0,65.45,801462.0,213.37,642800.0,57.89,1907600.0,52.77,3003900.0,2.514,92983714.0,234.9,1427100.0,335.74,334000.0,174.2,306704.0,4408.0,347139.0,89.08,14369178.0,233.89,1253700.0,28.51,3155593.0,17.74,3687400.0,178.3,701062.0,99.2415,681738.0,709.0,351277.0,184.95,477200.0,83.08,656700.0,63.12,4923800.0,182.05,5006327.0,528.0,298718.0,434.5,63427.0,95.2,376751.0,470.0,79209.0,461.5,432277.0,810.0,27636.0,166.56,394300.0,2168.0,437095.0,114.4,1232609.0,157.73,9385100.0,139.67,8068000.0,741.0,154273.0,134.1,4140390.0,86.35,1356558.0,64.047,1624445.0,36.11,6437900.0,578.6,159155.0,18.13,10810100.0,160.86,2732200.0,267.7,9418020.0,39.75,4959200.0,77.7,1259589.0,20.6,3698600.0,55.9,1910000.0,388.37,1121100.0,798.0,48730.0,127.22,1220700.0,17.48,11145100.0,69.11,1337900.0,1394.0,152890.0,60.09,12222800.0,43.91,5079600.0,,0.0,60.7,647700.0,679.2,1099954.0,99.57,977100.0,94.0465,1862499.0,253.4,22879878.0,210.4811,741119.0,209.55,904300.0,254.8,261400.0,56.29,1967600.0,52.0,221996856.0,327.52,2229500.0,188.3,1223263.0,479.08,917400.0,52.99,1150000.0,202.21,2332200.0,88.44,475574.0,48.538,12271000.0,605.0,378364.0,7500.0,575597.0,317.8,984000.0,33.64,6215100.0,56.46,3730600.0,100.33,984300.0,833.0,157853.0,94.65,1240100.0,76.49,2659000.0,355.53,1975500.0,165.37,779100.0,157.0,308360.0,171.94,1382700.0,53.28,1733700.0,74.11,2167050.0,809.0,273432.0,266.78,4217000.0,122.1,1515492.0,81.2,4841300.0,360.33,1156700.0,294.44,574700.0,213.46,1126100.0,66.07,4637300.0,83.99,6695000.0,131.0,336211.0,1136.26,720500.0,70.58,3646000.0,313.0,246354.0,43.15,3284800.0,1754.0,145999.0,107.07,647800.0,75.4,945200.0,152.75,7594322.0,347.86,184000.0,29.72,1770265.0,362.97,354600.0,163.88,1193500.0,91.0619,3520785.0,1547.1499,4638050.0,197.5,4452246.0,991.0,284443.0,51.345,3449400.0,47.51,6284600.0,293.69,426100.0,228.2,720911.0,112.3,1647395.0,51.5,8360000.0,125.52,2893600.0,494.9,661100.0,211.5,984931.0,593.0,171850.0,110.59,6922800.0,147.57,9378900.0,308.1629,9765327.0,45.25,12550700.0,97.94,5916100.0,527.78,195400.0,254.77,29219100.0,264.0,852400.0,343.0,395721.0,26.575,3015000.0,29.95,1920900.0,154.72,995700.0,43.64,3445000.0,1467.65,62900.0,81.8,996327.0,874.0,501834.0,318.6,1160246.0,265.2,804035.0,206.0,1174428.0,391.5,32510.0,1620.0,23567.0,166.2,871468.0,16.75,8568900.0,11.898,3871100.0,57.2,1909400.0,222.61,334400.0,72.87,9049900.0,44.26,7718100.0,108.2,736508.0,32.365,132387000.0,1064.0,3370805.0,27.9,6508700.0,119.96,4101900.0,476.26,995300.0,4.408,6051838.0,441.71,946800.0,33.51,5426500.0,223.86,1968200.0,66.22,4423200.0,93.46,717500.0,163.29,1140400.0,23.664,1117995000.0,5129.5898,25300.0,285.0,35944627.0,17.7,1178200.0,17.5,2130100.0,180.99,2013400.0,6848.0,279577.0,66.08,3560100.0,638.2,2112342.0,930.0,10805.0,172.64,878000.0,67.98,1888200.0,91.93,1693800.0,78.39,14747900.0,218.5,1121971.0,384.4,235935.0,10.774,7645727.0,88.58,8637100.0,56.0773,5455500.0,547.5,499602.0,83.97,1371600.0,2500.0,117651.0,59.22,12734600.0,114.2,232184.0,588.0,879877.0,446.2,479218.0,54.58,538909.0,94.37,24641000.0,,0.0,539.4999,209849.0,299.93,238700.0,111.32,1266900.0,73.44,2003000.0,159.6,389179.0,15.28,20598300.0,193.4,3183530.0,86.11,10810400.0,60.54,2813900.0,176.31,3801400.0,383.0,1443271.0,111.6,605490.0,42.3,21104300.0,88.95,771800.0,140.05,5835400.0,142.36,1690500.0,349.01,636300.0,639.0,69680.0,165.2,266716.0,54.0,1901100.0,622.6,1635143.0,108.5,5184129.0,255.5,2245540.0,137.4,504300.0,124.01,1844100.0,1768.0,351311.0,99.83,4327000.0,158.1,3004000.0,474.5,348206.0,837.5,916046.0,55.12,1001100.0,73.38,715600.0,297.58,717900.0,360.57,315000.0,457.0,47118.0,128.17,1137800.0,1025.0,69243.0,27.86,7867800.0,89.2,184330.0,1239.0,7696269.0,31.4828,4438766.0,294.3,883000.0,2925.0,168459.0,1408.5,1322056.0,908.0,975362.0,100.35,2738000.0,130.16,597400.0,579.0,208612.0,75.82,644162.0,159.62,2860100.0,75.19,9292000.0,126.2,6440200.0,47.8535,645742.0,94.44,2323640.0,341.8,900262.0,2085.0,105820.0,71.71,2066600.0,1918.0,157594.0,63.49,629800.0,759.66,553300.0,2542.0,3267975.0,23.01,6991100.0,2670.0,20361.0,202.6,602641.0,309.0,699066.0,5836.0,2963531.0,107.25,1586500.0,5766.0,1707026.0,118.62,756600.0,215.0,756700.0,1722.5,57783.0,564.4,1673940.0,41.275,1225835.0,291.95,683600.0,35.29,1174100.0,,0.0,431.04,586800.0,327.6,3283697.0,111.49,1875600.0,133.1,271613075.0,989.0,666892.0,128.72,1127700.0,3888.0,41869.0,513.8,5022643.0,99.64,3227800.0,128.01,1051300.0,40.03,898127.0,134.84,616982.0,1013.0,251248.0,507.0,95950.0,3.52,39896529.0,90.11,1342515.0,108.8,1021388.0,265.53,1464600.0,263.6,3090442.0,103.51,6857900.0,78.97,5260800.0,1200.0,343330.0,525.0,204866.0,492.0,4354022.0,92.9,1125948.0,85.4,3161664.0,749.2,2091194.0,53.36,1225169.0,836.0,2917519.0,125.9,2350439.0,139.5,1644362.0,2482.0,9430319.0,49.51,597859.0,223.05,1718500.0,145.98,933421.0,149.24,695100.0,53.32,6324500.0,1765.0,615198.0,703.0,5349217.0,1583.0,575820.0,1223.0,3261771.0,246.21,205200.0,365.48,1203400.0,161.4,1183655.0,64.74,7870800.0,267.5,219546.0,,0.0,122.3,1053000.0,348.13,1245800.0,245.5,381283.0,215.2,2539591.0,11915.0,371778.0,77.83,2038600.0,84.0,1432021.0,150.2,3004501.0,338.5,2830.0,1761.0,2347105.0,1380.0,673784.0,256.1,1075929.0,763.0,7947807.0,187.85,510900.0,1217.5,708197.0,18.02,11726400.0,16.802,10036429.0,119.01,1374300.0,45.22,1402283.0,87.11,2526300.0,225.6,979700.0,154.46,754402.0,91.0,17119585.0,995.5,91507.0,2768.0,405517.0,40.42,0.0,86.84,2629600.0,113.06,1930100.0,3365.0,631338.0,97.3,286302.0,35.92,3145100.0,263.35,1036700.0,170.4,571461.0,76.55,1673900.0,19.35,24845800.0,53.5,1827800.0,796.8,899923.0,2390.0,82082.0,184.0,657482.0,746.3,314500.0,431.18,124700.0,170.63,1750800.0,74.27,1213400.0,127.54,1488100.0,155.4,612627.0,1822.0,58084.0,255.6,121137.0,102.99,1446300.0,46.68,7263600.0,101.5,1144361.0,165.5,2718500.0,56.56,3267079.0,625.0,126838.0,78.9,875625.0,77.75,6463800.0,86.52,524400.0,550.95,1160200.0,243.0,625701.0,144.73,5563000.0,1003.0,847166.0,589.75,158100.0,43.11,2233800.0,76.47,2151500.0,124.8,6939139.0,52.93,952900.0,240.6,619394.0,112.66,1532300.0,97.95,629338.0,185.47,1024100.0,322.0,564947.0,249.0,61867469.0,202.07,146360000.0,62.36,3403500.0,181.69,871000.0,56.25,4683400.0,59.11,4212988.0,110.37,1190600.0,121.45,8507529.0,171.82,4856600.0,73.74,1060100.0,339.6,327200.0,50.58,8536100.0,34.47,23661700.0,18.452,11309563.0,44.2,1519700.0,147.05,374800.0,155.5,4255076.0,531.47,537700.0,4193.5,2058859.0,47.62,1483755.0,491.69,2511800.0,193.32,3125400.0,179.94,2341200.0,446.62,605100.0,,0.0,152.0,525186.0,47.72,4319300.0,970.0,353246.0,1024.0,1495277.0,221.13,5533800.0,1777.0,274197.0,575.0,166100.0,33.48,4376800.0,28.42,1136843.0,132.43,2620300.0,,0.0,182.57,567200.0,24.9107,1828518.0,99.0,121912363.0,455.0,156768.0,168.35,33346.0,131.9,798895.0,173.9,1137600.0,202.0,519500.0,292.57,750700.0,22.5,1819900.0,396.6,232095.0,50.5,2483100.0,11.54,7382300.0,796.5,1012528.0,38.53,16738200.0,104.24,1630800.0,323.06,380500.0,,0.0,15.73,27591400.0,187.21,1643500.0,30.0756,6968770.0,91.1,1217100.0,1854.0,418133.0,76.17,1680500.0,46.25,14783600.0,2612.0,509773.0,505.0,144195.0,150.98,1602400.0,31.05,5820300.0,47.3633,22021200.0,840.0,720231.0,1051.5,3791953.0,,0.0,44.18,1546050.0,63.135,1202000.0,312.03,835500.0,3090.0,2208972.0,237.2,215000.0,319.5,2522630.0,31.06,2995300.0,105.84,1820700.0,66.33,2415800.0,110.74,11289400.0,161.0,287138.0,103.31,1527400.0,128.67,2219000.0,39.03,900310.0,123.17,993600.0,301.0,444800.0,133.5,1437000.0,169.5,1769000.0
-2023-02-24,317.0,505362.0,141.2,1522100.0,123.6,3163284.0,2791.7146,5003729.0,146.71,55469600.0,152.71,5621100.0,211.0,8630124.0,1946.5,1485170.0,56.69,2261502.0,122.78,5119800.0,100.46,5476800.0,31.73,1303711.0,11.35,7183366.0,69.17,1181700.0,266.53,1735000.0,29.945,3306266.0,320.54,8444500.0,182.94,3177900.0,81.44,2870600.0,2195.0,360466.0,221.58,1812800.0,136.4,1189339.0,192.53,4971500.0,1326.2,121790.0,84.37,1487500.0,25.32,3863100.0,68.57,1814700.0,51.35,6719695.0,198.6,712453.0,5484.0,693407.0,134.3091,2006109.0,60.17,4102100.0,121.94,2137602.0,127.98,293700.0,321.2,1094720.0,184.73,741000.0,72.71,2059500.0,249.52,1301700.0,161.0,75683.0,306.28,699700.0,131.59,1365700.0,113.01,1048900.0,1860.0,75110.0,215.2,2405874.0,995.0,269534.0,111.31,5808400.0,11.28,13012200.0,78.09,46700000.0,140.94,1115500.0,233.66,1853900.0,339.79,363900.0,195.73,2727000.0,93.5,57053800.0,33.8825,5308800.0,1540.0,2158788.0,54.8,225990.0,302.97,675700.0,64.9,810400.0,39.22,5303800.0,176.2,159078.0,280.98,1507900.0,38.26,4395000.0,70.87,2156500.0,114.94,1496900.0,151.74,986600.0,,0.0,822.0,381338.0,260.4,927300.0,1324.0,74999.0,618.38,995700.0,696.0,63548.0,115.75,515400.0,223.5,551417.0,596.4,6253647.0,440.0,8194619.0,175.0,737300.0,57.775,15353000.0,181.65,589200.0,141.56,917700.0,193.55,605800.0,174.25,1667400.0,11100.0,1649984.0,2540.5601,148500.0,198.15,9658700.0,917.8,10008425.0,333.6,1067585.0,34.21,27046600.0,553.0,32790.0,107.0,12738.0,56.85,1548500.0,170.58,47280571.0,48.07,15255950.0,3216.5,2285152.0,40.16,4388400.0,58.62,5309442.0,163.4,739959.0,149.5,7764482.0,7.028,16494300.0,83.82,2460900.0,365.2,1796907.0,152.4,93433.0,237.92,832200.0,113.05,467880.0,29.29,2528900.0,675.5,9086087.0,64.99,1281300.0,98.06,696300.0,2755.0,73320.0,761.0,113339.0,445.0,363042.0,270.02,904500.0,50.46,4243400.0,4261.5815,160567.0,2452.48,563700.0,30.38,4751300.0,80.06,1131900.0,683.43,553500.0,437.2,1809854.0,481.1,1424153.0,97.19,2055368.0,70.18,6403400.0,423.0,39164.0,53.77,2466155.0,102.8,1066665.0,63.89,3831674.0,71.48,926109.0,3013.0,896571.0,235.0,217186.0,636.5,214165.0,550.2,48017492.0,242.8,733177.0,141.1,371800.0,2397.0,1547688.0,352.5,299806.0,524.0,28325.0,304.02,3656200.0,56.47,618100.0,1360.0,54343.0,685.0,330939.0,136.0,428457.0,47.01,8910900.0,137.35,10478438.0,452.7,6094928.0,1070.0,50067.0,26.83,1178928.0,2155.0,325113.0,89.06,3455800.0,66.72,942700.0,1210.0,219389.0,394.6,160872.0,50.18,14547300.0,18.26,3170396.0,36.53,3413200.0,77.57,1838800.0,175.95,369252.0,44.25,3080500.0,236.17,2105500.0,210.91,1996100.0,991.0,704407.0,10.67,33366021.0,129.69,662800.0,84.99,1206700.0,2220.0,57515.0,5230.0,82069.0,2130.0,569509.0,131.16,2045600.0,789.0,872028.0,148.2,1354953.0,193.74,1180500.0,202.53,529500.0,85.59,2260300.0,41.89,3760900.0,4865.0,34182.0,83.57,1445400.0,286.5,219229.0,100.34,910700.0,63.4,7079477.0,374.81,1013300.0,293.73,1473800.0,121.45,517600.0,3250.0,112394.0,73.13,3115000.0,3.51,142490.0,154.03,1086600.0,37.0,18159200.0,245.5,79469.0,187.17,1640600.0,29.5346,19175000.0,244.11,940600.0,60.42,1319200.0,103.85,38219038.0,70.28,2960400.0,28.57,3384900.0,74.1,1527316.0,109.64,1931900.0,66.2,734992.0,82.6275,1157200.0,105.25,5617900.0,158.57,1101200.0,206.77,676700.0,53.13,1240600.0,1938.0,6091706.0,34.615,5823600.0,116.43,454500.0,6864.0,328575.0,46.31,1516100.0,219.81,779800.0,162.2,6569900.0,236.4,520302.0,117.28,4800600.0,28.41,6538818.0,48.48,17251600.0,70.73,2844300.0,30.75,12648000.0,108.7575,1021600.0,223.0,2127550.0,25.56,15083200.0,63.83,2293600.0,61.68,2909800.0,423.5,629710.0,78.5,1177501.0,85.77,9271000.0,162.41,5330200.0,3054.0,54631.0,50.03,3117400.0,57.0,4915800.0,37.36,5482500.0,55.09,4971600.0,72.92,741300.0,165.05,996480.0,11.294,9848800.0,4607.0,179470.0,30.5105,6965177.0,76.67,3667800.0,417.42,1031200.0,2070.0,116615.0,66.7,1576800.0,41.61,3712800.0,148.0,157060.0,214.25,3213700.0,105.64,2166753.0,3605.5,3120853.0,139.99,714500.0,91.16,2451000.0,39.885,5663616.0,220.8511,2042582.0,100.3,8523000.0,2562.0,118171.0,105.04,1203200.0,144.0,2421300.0,1232.0,358830.0,24.55,2932700.0,157.5,1272335.0,272.2,1426697.0,148.4,690100.0,57.79,4831800.0,2760.0,200878.0,297.47,2165700.0,144.53,1142900.0,642.5,6358713.0,812.0,137501.0,36.91,1224724.0,113.0,1745000.0,20.945,18118862.0,30.0,2317374.0,96.92,2320800.0,82.31,748900.0,55.0,10030100.0,110.09,1540200.0,109.77,1997000.0,45.07,5795000.0,158.58,730300.0,91.26,1886000.0,54.02,441503.0,672.0,139755.0,1696.0,372852.0,200.14,814900.0,386.17,239800.0,68.63,3337100.0,242.72,1132400.0,161.2146,1113766.0,124.4,423731.0,478.03,1145400.0,244.8,27711331.0,83.84,954600.0,82.18,2863200.0,32.12,1793370.0,5.234,27410122.0,14.02,6075052.0,13.192,22263209.0,1205.0,880515.0,1306.5,3541236.0,10.34,8411982.0,114.26,8752100.0,769.0,161453.0,306.03,320700.0,684.8,286200.0,63.67,1365400.0,34.73,14461400.0,67.5,454537.0,235.65,72200.0,77.38,1206500.0,165.5,84278.0,84.9,332891.0,229.46,409900.0,173.25,1708100.0,53.655,3090200.0,60.63,1843000.0,76.25,3388500.0,164.8,730522.0,41.32,7671700.0,107.19,927100.0,104.31,1962300.0,2865.0,2540644.0,160.79,1461600.0,476.9,2745789.0,11.88,50631600.0,357.0,122621.0,25.62,4600600.0,944.0,415814.0,256.0,810928.0,39.89,11207300.0,421.39,116700.0,203.28,1387600.0,39.8,3232900.0,618.9,14611.0,337.0,436236.0,140.65,321100.0,116.4,835188.0,101.8,1697588.0,885.0,366776.0,114.45,3880855.0,665.94,100100.0,64.9,6299200.0,36.31,3728300.0,19.98,1139200.0,4390.0,137105.0,35.89,2115300.0,795.0,795060.0,26.32,2556640.0,768.8,524513.0,107.02,336400.0,113.6,386389.0,450.0,30290.0,162.16,1138800.0,283.5,375767.0,58.86,3730400.0,50.4974,2275407.0,1383.0,467353.0,147.7,541476.0,9180.0,141888.0,94.3,1065137.0,231.95,667100.0,75.6,1021100.0,3355.0,3542.0,66.68,8704340.0,75.01,2102900.0,320.5,265723.0,,0.0,64.69,1105100.0,933.1,1121501.0,80.66,6290000.0,80.64,2786500.0,122.03,373300.0,26.39,3075667.0,488.35,52750612.0,34.31,3243400.0,39.18,12929600.0,79.65,1417819.0,2840.0,147213.0,89.35,31295600.0,89.13,36585100.0,178.82,1116300.0,464.1696,344587.0,112.21,1546700.0,2668.0,197132.0,248.6,913706.0,98.3,1390800.0,364.6,324240.0,363.85,2428600.0,152.8,218757.0,1445.0,5004505.0,664.1,215300.0,36.99,8757500.0,56.43,1743500.0,120.1,4747145.0,15.29,10727700.0,290.0,10152126.0,249.14,1624300.0,296.66,3713300.0,64.1,960055.0,68.58,805983.0,160.0,199488.0,692.0,63912.0,357.5,259117.0,158.0,2318661.0,77.97,1216100.0,220.75,578900.0,1716.5,967274.0,1338.0,64364.0,2179.0,721138.0,326.7,11256369.0,144.79,950700.0,286.7,921419.0,182.3,291360.0,133.55,323200.0,61.1,1382573.0,80.1,940600.0,180.9991,3507136.0,15.6,9897100.0,29.22,6133700.0,1902.0,43754.0,45.1,1258000.0,635.7,26410291.0,80.82,852900.0,864.0,64102.0,16.98,5924700.0,1126.5,473894.0,239.02,749600.0,334.0,649559.0,103.5,1127571.0,253.46,423508.0,507.42,1205300.0,2105.0,59152.0,712.6,5450450.0,119.0,29723.0,41.96,2847700.0,358.0,90567.0,154.76,68138804.0,10.89,15428990.0,130.57,3015800.0,164.7,683058.0,102.51,2765700.0,1383.0,4022168.0,1130.0,32352.0,468.17,319400.0,436.0,288390.0,224.84,483200.0,93.8,1767300.0,33.595,7650499.0,803.0,2178991.0,5542.0,574468.0,288.0,145999.0,1624.0,1230637.0,2070.0,3023814.0,1551.0,748584.0,915.0,903312.0,77.02,1408600.0,667.4,12728945.0,12.926,13239891.0,146.8,1990420.0,25.14,44089900.0,419.81,4044700.0,31.55,2897600.0,518.2,883336.0,36.49,3273400.0,36.21,2402892.0,64.5,937025.0,209.54,543500.0,57.68,1480300.0,52.3,1688700.0,2.495,112231610.0,231.05,1416900.0,332.35,389500.0,172.3,1223805.0,4377.0,585930.0,87.88,6740856.0,232.7,742400.0,28.23,2900429.0,17.53,4402800.0,177.0,416376.0,99.9611,926917.0,714.0,348566.0,183.54,371800.0,83.37,1084600.0,62.55,2678600.0,179.8,5635241.0,524.5,349748.0,430.5,104781.0,92.0,303258.0,465.5,133527.0,460.5,510924.0,810.0,72473.0,165.26,489000.0,2150.0,1323791.0,112.2,1587563.0,155.97,8689700.0,140.93,9126900.0,737.0,53139.0,144.8,8064233.0,87.35,2009337.0,63.5493,1635095.0,35.79,5762100.0,553.8,332762.0,18.32,16929600.0,157.81,1630600.0,269.1,5289148.0,39.61,5082100.0,78.6,1766674.0,20.64,4834700.0,55.03,2648600.0,379.85,726400.0,793.0,56245.0,126.2,1169000.0,17.44,11470100.0,67.86,1466100.0,1356.0,273879.0,59.84,9736200.0,43.75,5039500.0,,0.0,61.08,702700.0,672.8,1570922.0,99.28,579400.0,92.7783,2280657.0,253.5,20406390.0,208.1615,652306.0,210.15,1034800.0,251.12,200800.0,57.55,1614900.0,51.66,340229657.0,321.64,2594600.0,186.9,1351043.0,480.4,1009300.0,52.72,1562100.0,201.54,2163500.0,86.22,581239.0,47.861,10353000.0,606.5,1625210.0,7538.0,571727.0,308.1,1287600.0,33.57,5343000.0,56.15,2495800.0,99.98,713900.0,827.0,216664.0,96.69,2026300.0,68.78,7341200.0,353.12,2016100.0,163.92,294900.0,154.4,196055.0,170.33,1642400.0,52.48,1543800.0,71.94,5234674.0,777.3,839007.0,263.68,2645300.0,120.8,2389848.0,79.68,4280200.0,359.14,653400.0,289.24,550700.0,205.9,1092800.0,65.55,5240300.0,83.49,7401500.0,123.0,828453.0,1156.88,1089900.0,71.84,5222400.0,313.5,135378.0,42.6,3505400.0,1770.0,107419.0,104.0,610900.0,74.98,820500.0,152.9,17221788.0,346.62,257800.0,29.4,2028275.0,362.08,251800.0,162.04,1515900.0,90.1338,3424028.0,1548.2499,1427403.0,211.3,30160160.0,990.0,443275.0,50.615,4187200.0,47.17,5704900.0,287.29,357700.0,227.8,4298022.0,114.4,1208374.0,51.51,5587700.0,124.92,3218600.0,483.06,372500.0,210.5,715182.0,591.0,154539.0,109.89,5787900.0,139.26,5998700.0,307.8481,4683481.0,43.85,9142100.0,97.7,5414200.0,518.16,298300.0,249.22,24990900.0,261.8,840400.0,335.6,897972.0,25.58,5035000.0,29.43,2033000.0,156.13,1046600.0,41.34,3407500.0,1428.09,78500.0,82.4,1138466.0,870.0,114513.0,319.5,980353.0,263.2,586705.0,203.6,418611.0,396.0,3180.0,1610.0,20512.0,166.6,461484.0,16.4,10118900.0,11.86,10844848.0,57.05,1160600.0,220.32,238000.0,72.92,9127800.0,43.54,7342300.0,107.8,438884.0,31.715,68307000.0,1055.5,4329242.0,27.82,4552500.0,118.04,4693000.0,470.91,629300.0,4.3515,11983718.0,425.59,1086000.0,33.6,3798700.0,224.77,1503900.0,65.38,2131200.0,93.42,688800.0,162.53,1316200.0,23.286,589716000.0,5132.4702,26200.0,281.5,17280086.0,17.61,1120900.0,17.44,2722000.0,176.86,1791500.0,6842.0,464078.0,64.98,3220400.0,611.2,1986026.0,955.0,988.0,169.77,1428000.0,67.56,2364100.0,91.6,1299900.0,76.28,16700000.0,214.0,583231.0,372.95,745856.0,10.882,7049661.0,88.66,7659200.0,55.4547,4867500.0,541.0,1090043.0,83.63,1889500.0,2480.0,114163.0,58.98,13116300.0,110.5,536045.0,583.5,501655.0,449.4,650764.0,53.12,1072307.0,93.315,12462600.0,,0.0,530.8333,52564.0,293.42,313300.0,110.98,1569900.0,72.3,2483900.0,158.0,298743.0,15.78,22768600.0,192.6,1690720.0,83.72,7536600.0,61.15,3010200.0,175.96,2959100.0,383.6,337022.0,112.4,776278.0,41.75,16806100.0,88.89,877400.0,139.26,5260700.0,141.81,1764900.0,348.03,587900.0,625.0,70494.0,162.4,240220.0,53.58,2756800.0,628.0,1303891.0,108.0,4686101.0,255.5,428956.0,137.8,597400.0,121.38,2517900.0,1767.0,1039522.0,98.58,3561600.0,158.49,1553400.0,476.0,518815.0,840.0,653246.0,55.43,1203500.0,73.38,1178200.0,294.35,1178900.0,356.31,310400.0,451.0,89061.0,129.71,1263300.0,1030.0,21178.0,27.69,5296300.0,88.2,2266238.0,1216.5,6113809.0,30.5836,6404340.0,293.24,1015500.0,2900.0,125435.0,1395.0,912461.0,918.0,744644.0,102.0,3005800.0,126.99,368700.0,571.5,128701.0,75.36,667974.0,160.64,1468900.0,73.55,12317700.0,124.34,7357200.0,47.2136,732273.0,95.62,6154554.0,344.8,935622.0,2060.0,115885.0,70.17,2875100.0,1896.0,218439.0,63.15,711000.0,756.99,525900.0,2527.0,6064997.0,23.17,6375800.0,2654.0,13151.0,198.15,744758.0,309.0,559789.0,5667.0,3518911.0,107.77,913000.0,5814.0,983237.0,118.95,707700.0,211.53,544500.0,1677.5,103475.0,557.0,2461270.0,40.575,1325137.0,290.39,293900.0,35.12,955700.0,,0.0,428.44,402700.0,327.0,5892021.0,111.46,2103500.0,136.04,146380643.0,986.0,1409780.0,129.61,1091000.0,3974.0,48368.0,514.4,6593310.0,99.62,3915000.0,125.13,970900.0,39.9,2669296.0,133.3,1672129.0,993.0,237099.0,507.0,197905.0,3.48,57457126.0,89.91,3101892.0,106.92,5340632.0,257.82,749900.0,263.0,4125987.0,101.6,6019700.0,80.6,6470400.0,1186.0,340238.0,513.0,381834.0,489.5,3469113.0,92.6,1309356.0,85.2,1615428.0,750.4,5688161.0,55.93,2868531.0,825.8,3463343.0,124.1,3736238.0,139.5,470054.0,2499.0,8558426.0,48.6,1134401.0,221.08,1423100.0,141.46,3946863.0,148.6,771000.0,53.92,8458700.0,1771.0,641536.0,707.4,5146555.0,1566.5,248053.0,1215.0,1958668.0,246.77,194000.0,362.28,895400.0,162.4,1455022.0,64.56,5468100.0,264.5,261631.0,,0.0,121.83,1047600.0,343.38,1071600.0,245.5,242752.0,215.2,881773.0,11920.0,73072.0,77.64,2154200.0,84.0,1112109.0,149.2,2685029.0,333.5,2916.0,1760.0,3835376.0,1376.0,459185.0,256.5,1108782.0,771.2,10415802.0,186.13,355000.0,1217.5,1222186.0,17.57,8537000.0,16.444,6167740.0,118.5,1563400.0,44.61,1880555.0,87.17,1694200.0,224.09,702900.0,149.0,1724470.0,90.6,4550786.0,978.5,94293.0,2757.0,400674.0,37.49,200.0,84.8,1603600.0,112.12,1890200.0,3472.0,761203.0,96.22,607698.0,35.8,3165900.0,262.31,1603900.0,170.8,1021515.0,75.83,1844200.0,19.24,29138100.0,53.78,1334300.0,798.0,2237296.0,2345.0,54259.0,180.8,571352.0,741.85,181300.0,429.64,111700.0,162.55,2090000.0,72.48,677800.0,125.47,1789000.0,152.8,1106714.0,1794.0,47155.0,250.1,153295.0,100.64,1465400.0,47.08,5382300.0,102.0,3703341.0,166.96,2888800.0,54.16,5352084.0,622.0,244103.0,78.2,1060073.0,77.19,6312100.0,85.79,700300.0,542.79,852600.0,242.0,940226.0,144.41,4593600.0,1023.0,1521065.0,588.8967,197400.0,42.6,2418200.0,75.76,1780400.0,124.6,4938615.0,51.78,1242600.0,246.0,7986981.0,110.16,1800100.0,99.25,1947938.0,185.33,1290800.0,318.0,454606.0,246.9,23013984.0,196.88,142228100.0,61.23,2439300.0,181.7,1001200.0,54.97,3960500.0,58.19,7818721.0,109.3,1218300.0,119.85,10623649.0,169.14,4118300.0,73.56,866100.0,327.05,380800.0,50.21,5340000.0,33.4,19101000.0,18.236,65718759.0,43.63,1900500.0,146.92,684800.0,155.5,8749717.0,519.99,728300.0,4191.5,3276094.0,47.44,1274771.0,484.33,2940400.0,194.02,3371400.0,180.15,2674400.0,450.43,463300.0,,0.0,150.8,381354.0,47.64,4141500.0,969.5,1086473.0,1021.0,1861747.0,219.55,4414400.0,1757.0,144844.0,558.0,243941.0,33.29,10826600.0,28.34,1749704.0,132.75,3012900.0,,0.0,183.64,630300.0,23.6582,6278310.0,99.18,167371777.0,450.0,133921.0,162.65,28241.0,127.8,1743109.0,171.68,859100.0,198.38,640800.0,287.37,1085100.0,22.36,2340200.0,402.8,1246513.0,49.69,1822700.0,11.51,11246400.0,801.0,592186.0,38.74,16431500.0,103.5,652100.0,314.05,357400.0,,0.0,15.55,38611600.0,183.13,2552000.0,29.5616,3481607.0,91.02,1516800.0,1853.0,545765.0,74.87,1927600.0,46.62,16040300.0,2522.0,338982.0,504.0,421196.0,151.31,1215200.0,31.18,5462000.0,47.49,20623500.0,830.0,1027287.0,1031.5,2295296.0,,0.0,44.2333,2446050.0,62.34,1739200.0,310.25,625300.0,3115.0,531881.0,234.7,427400.0,319.5,1548300.0,30.87,2921300.0,105.53,1944200.0,65.81,2293000.0,110.75,14351000.0,161.0,183828.0,102.4,1197900.0,126.83,1836700.0,37.82,1482585.0,122.7,878300.0,291.92,415300.0,130.88,1659300.0,166.33,1843200.0
-2023-02-27,317.5,789368.0,142.18,1149600.0,121.6,1960673.0,2791.7146,3575974.0,147.92,44998500.0,154.28,6828800.0,213.4,6269603.0,1974.5,1158180.0,57.21,991016.0,123.53,5011400.0,99.77,4489800.0,31.74,712574.0,11.468,5804145.0,69.21,1469200.0,266.25,1512900.0,30.31,1995571.0,322.32,3500600.0,183.17,2769500.0,81.19,2279800.0,2218.0,522207.0,221.6,1254200.0,138.36,632995.0,196.68,2251800.0,1350.0,66394.0,83.9,957200.0,24.88,9350500.0,68.23,1764700.0,51.4,6283786.0,198.0,461246.0,5524.0,386749.0,137.8182,937115.0,60.65,3591500.0,123.64,1228665.0,127.36,390600.0,325.2,1021465.0,184.9,729500.0,73.3,2099000.0,257.02,1907600.0,162.5,56711.0,304.64,672100.0,128.95,1847800.0,113.0,1025300.0,1855.0,9226.0,219.05,1086435.0,1000.0,232629.0,112.07,5362700.0,11.33,7825600.0,78.77,45617300.0,141.35,1128900.0,234.45,1723000.0,339.84,370600.0,195.08,2348100.0,93.76,47470300.0,34.5,6678000.0,1554.0,2194972.0,56.25,523246.0,302.59,559500.0,65.32,668400.0,39.23,4399200.0,177.8,415691.0,285.42,1017900.0,38.48,3518600.0,70.42,2001200.0,116.29,1124700.0,151.53,574400.0,,0.0,854.5,208162.0,264.2,2653020.0,1340.0,92220.0,632.08,804500.0,695.0,90094.0,114.9,493000.0,225.5,527977.0,597.0,1459996.0,444.1,6148061.0,173.24,623500.0,58.545,18321000.0,181.87,596400.0,139.78,1159600.0,194.97,815500.0,173.3,1909000.0,11098.0,929834.0,2572.25,242100.0,200.46,4318900.0,912.6,12123420.0,337.2,954530.0,34.21,30137500.0,561.0,60140.0,112.2,32038.0,56.1,1728100.0,172.64,65039485.0,47.89,4646830.0,3213.0,3517828.0,39.82,5094900.0,58.58,2168680.0,163.2,721248.0,150.1,3424721.0,7.187,11033035.0,82.63,3333000.0,370.8,1091485.0,159.0,134637.0,236.89,593800.0,114.0,227494.0,29.47,2403100.0,683.0,3790040.0,65.24,894700.0,97.19,796600.0,2805.0,60709.0,764.0,90270.0,449.0,789141.0,269.2,822200.0,50.84,3919500.0,4321.6914,171514.0,2521.0801,362900.0,31.04,3912000.0,81.49,1876100.0,683.06,560000.0,446.3,2033969.0,491.5,1004973.0,98.16,801424.0,69.99,4990700.0,422.5,85733.0,53.75,1602863.0,103.4,1541207.0,65.46,2439951.0,72.56,220577.0,3088.0,948933.0,244.5,343890.0,652.0,174223.0,558.2,48174573.0,247.0,487782.0,140.55,385600.0,2450.0,1225212.0,356.5,272978.0,532.0,75764.0,304.66,3652200.0,55.96,712300.0,1372.0,40931.0,689.0,414949.0,137.5,439769.0,46.82,7524600.0,141.25,15734837.0,463.9,4674670.0,1070.0,61574.0,27.06,820872.0,2199.0,251856.0,89.93,2388700.0,66.06,1144500.0,1223.0,301146.0,400.0,134081.0,50.47,14190200.0,18.345,3430429.0,36.76,3361800.0,77.41,2569300.0,176.55,356895.0,44.96,3543300.0,239.98,1720900.0,211.68,2550000.0,1001.0,175146.0,11.155,8392883.0,127.58,577600.0,85.19,1063300.0,2242.0,53121.0,5300.0,4497.0,2141.0,391776.0,131.65,1854000.0,815.4,926498.0,149.0,476174.0,193.18,1354100.0,202.52,690400.0,85.29,2810700.0,41.75,3074500.0,4840.0,43253.0,83.88,1071800.0,292.5,1436121.0,100.96,1054100.0,64.0,2417795.0,375.05,1011900.0,296.36,1275200.0,120.98,520100.0,3315.0,121575.0,73.6,3434600.0,3.55,312160.0,155.06,781100.0,37.35,17514600.0,250.0,137267.0,184.14,1435200.0,29.895,13875000.0,243.2,765200.0,59.7,1357200.0,104.3,14587692.0,70.09,2832100.0,28.47,3343300.0,75.2,1600974.0,109.03,1792400.0,68.26,412977.0,83.075,893600.0,105.86,7429300.0,156.63,1010200.0,209.98,1003600.0,53.12,1508300.0,1950.5,1968484.0,34.98,4137200.0,114.83,1280100.0,6928.0,502675.0,47.06,752600.0,221.66,625000.0,163.14,6891200.0,242.6,445562.0,120.65,5501900.0,29.375,6389869.0,48.73,14776400.0,70.89,2346000.0,30.77,18854600.0,109.1325,1086000.0,227.2,4183354.0,25.38,9762800.0,63.5,3122000.0,62.11,3516400.0,427.0,616463.0,79.75,1699474.0,84.84,7933300.0,162.82,6386800.0,3120.0,68460.0,50.47,2140900.0,56.33,6682500.0,37.84,7961500.0,54.19,6040500.0,72.86,1332600.0,165.85,310650.0,11.55,5650243.0,4633.0,133147.0,30.5565,5670753.0,77.6,3210700.0,421.63,920200.0,2096.0,236624.0,67.73,2395800.0,41.0,5148200.0,152.4,123319.0,216.1,2484900.0,107.58,911882.0,3598.5,2468795.0,138.66,1166200.0,91.49,1875300.0,40.165,1763595.0,219.8138,2467838.0,100.45,6641200.0,2592.0,155465.0,104.88,1481900.0,143.82,3384500.0,1230.0,533907.0,24.33,5522700.0,161.2,1563284.0,286.4,739821.0,150.0,705300.0,56.99,5443100.0,2810.0,126580.0,295.63,1821100.0,142.67,923800.0,634.0,2796601.0,823.0,59020.0,36.9,989447.0,111.54,1374300.0,21.265,7353397.0,29.98,1306371.0,95.81,2416300.0,82.84,615600.0,54.52,9624200.0,110.58,1528700.0,111.09,2300100.0,45.8,5187700.0,159.76,880600.0,90.85,1928700.0,53.56,494098.0,678.0,354678.0,1699.0,255645.0,199.69,483900.0,381.12,199300.0,68.13,1833000.0,242.14,1142000.0,161.3124,415377.0,128.0,497357.0,476.3,947500.0,244.3,7720637.0,84.85,872800.0,82.1,2910100.0,32.2,1455421.0,5.306,21291386.0,13.964,5178976.0,13.4,11399699.0,1216.0,546139.0,1356.5,1879789.0,10.415,3202506.0,114.75,4772200.0,767.0,155913.0,312.86,279800.0,693.2,458400.0,62.81,1815500.0,33.53,8911600.0,68.6,320493.0,235.24,76000.0,77.09,1161300.0,164.5,286478.0,87.3,788292.0,227.58,414200.0,174.38,1927900.0,53.04,2874200.0,60.19,1426600.0,77.34,3437300.0,165.0,474816.0,41.43,5390100.0,105.78,1340800.0,106.84,1843500.0,2855.0,1353696.0,161.88,989800.0,491.9,5451699.0,12.06,60378100.0,368.5,189544.0,25.785,3913800.0,948.0,380735.0,257.0,800653.0,40.11,8130300.0,419.92,129400.0,204.06,1324200.0,39.91,3723700.0,620.1,32771.0,341.5,765468.0,140.69,252900.0,116.8,756526.0,106.0,1137790.0,885.0,368189.0,114.71,3382213.0,670.41,119400.0,64.52,3774200.0,36.07,4663100.0,20.06,798900.0,4465.0,92206.0,35.68,2596800.0,803.5,869497.0,26.6,1064182.0,763.8,388895.0,106.72,447000.0,114.8,432396.0,441.0,2996.0,166.11,1428300.0,287.0,975089.0,59.62,3597100.0,50.2035,1993950.0,1400.0,590250.0,147.0,313342.0,9280.0,52631.0,95.0,960940.0,230.62,985600.0,76.0,492200.0,3370.0,415.0,66.9114,8007297.0,76.04,2139600.0,325.5,1686560.0,,0.0,64.89,1161700.0,950.5,1189966.0,80.89,4930000.0,80.98,2672700.0,120.91,553400.0,26.785,2595117.0,494.4,24574225.0,34.31,3472100.0,39.31,17310600.0,82.5,3679413.0,2936.0,90313.0,90.1,22724300.0,89.87,27502300.0,178.34,1285700.0,469.9821,227711.0,113.54,1690800.0,2716.0,374660.0,250.4,915039.0,98.38,955600.0,374.8,302386.0,365.53,2842400.0,153.8,426656.0,1450.2,5114348.0,675.02,326200.0,37.18,7597200.0,55.29,1606500.0,118.4,6766262.0,15.31,10134800.0,295.5,3618440.0,248.04,1265300.0,296.01,3238300.0,65.38,442537.0,69.08,382647.0,159.0,360645.0,709.0,115318.0,356.0,334871.0,159.8,2375884.0,77.84,1259500.0,217.38,425800.0,1743.0,396603.0,1360.0,48017.0,2193.0,473038.0,323.75,10797086.0,145.09,1009700.0,299.2,1176474.0,183.05,81617.0,133.75,323440.0,61.7,729963.0,80.27,1339200.0,181.3855,3568249.0,15.64,8099900.0,29.39,7270500.0,1918.0,428095.0,44.8,1618200.0,631.8,59154081.0,78.36,1376400.0,869.0,58279.0,17.08,5861900.0,1144.0,448970.0,239.22,711600.0,329.5,352601.0,102.7,1316213.0,251.83,636517.0,506.51,849400.0,2090.0,73716.0,720.2,2444125.0,119.0,109255.0,42.32,1995200.0,355.5,114138.0,156.5,21265478.0,10.91,8283883.0,130.49,2761300.0,168.9,911483.0,101.51,4052200.0,1406.0,602514.0,1128.0,23650.0,468.18,277500.0,437.5,255940.0,225.22,187500.0,94.53,1200500.0,33.81,3215448.0,803.0,1957098.0,5622.0,368787.0,285.6,215095.0,1651.0,2873772.0,2065.0,1694981.0,1571.0,397515.0,908.0,477964.0,76.61,1099900.0,672.8,2143374.0,13.112,10720424.0,146.8,2401290.0,24.9,37657000.0,412.62,2166400.0,31.33,3279600.0,525.6,568484.0,36.58,2489300.0,35.95,3208007.0,65.9,3554643.0,208.88,727900.0,58.38,1976100.0,52.57,1816500.0,2.533,95909748.0,231.74,1421500.0,327.39,589000.0,173.0,111230.0,4374.0,497533.0,89.72,8771751.0,232.8,598500.0,29.0,2668242.0,17.47,3481200.0,182.0,848300.0,100.383,583570.0,720.0,370294.0,184.03,343500.0,83.51,801600.0,62.74,3050200.0,179.8,10415654.0,542.5,378585.0,435.0,68333.0,93.4,463466.0,466.5,112370.0,464.5,547883.0,806.0,26175.0,165.75,458600.0,2170.0,976923.0,112.6,3208566.0,155.63,7267100.0,142.16,10014700.0,745.0,93556.0,140.6,2171635.0,87.3,4372048.0,63.3897,2118711.0,35.37,12114900.0,561.4,182816.0,18.1,8188600.0,161.23,1189600.0,276.3,5210337.0,39.66,4497200.0,78.5,1728973.0,20.63,3633000.0,55.65,3023700.0,379.09,756200.0,797.0,171652.0,126.25,1052200.0,17.36,8310300.0,67.13,1292100.0,1387.0,266600.0,59.82,8849800.0,43.41,5586100.0,,0.0,60.9,449300.0,688.2,885317.0,97.49,1218100.0,92.8364,1955262.0,256.5,13151446.0,206.744,678845.0,210.7,877800.0,253.03,185600.0,57.44,2405300.0,51.79,124339369.0,316.62,3043500.0,189.4,1080932.0,479.49,1149000.0,51.46,3565100.0,204.24,2764800.0,87.42,359886.0,48.271,7905000.0,602.0,1687032.0,7518.0,558888.0,310.3,1006000.0,33.54,4815300.0,56.02,2843500.0,101.03,1138900.0,843.0,275134.0,95.81,1883000.0,71.83,3325300.0,355.48,2200800.0,161.47,442100.0,161.2,284082.0,169.61,1543000.0,52.44,1480900.0,72.59,1552245.0,794.8,312317.0,264.78,2024800.0,126.0,3539040.0,80.62,3175600.0,355.35,757400.0,289.71,395600.0,206.87,718600.0,65.64,3328900.0,83.39,6379400.0,132.5,630660.0,1182.99,701600.0,71.78,3049500.0,316.5,164604.0,42.84,3261700.0,1792.0,104850.0,102.92,507700.0,75.01,1056400.0,157.85,7574342.0,342.37,269500.0,30.205,2292943.0,359.94,278800.0,162.23,1460800.0,90.5268,4252976.0,1558.7,1320383.0,207.9,9548687.0,987.5,337388.0,51.16,3194200.0,46.54,9168800.0,285.89,335300.0,227.4,930626.0,117.7,7450744.0,53.01,5066100.0,126.58,3057500.0,486.26,342800.0,214.0,870969.0,595.0,161202.0,109.36,5654800.0,138.27,4966000.0,317.3962,5647625.0,44.31,7026500.0,96.7,5645000.0,525.79,364700.0,250.16,21190000.0,262.94,561600.0,340.6,457054.0,25.865,3493000.0,29.96,1714300.0,155.07,1008900.0,41.38,2563900.0,1431.59,64300.0,83.9,1151031.0,871.0,141707.0,321.0,438382.0,265.6,707685.0,207.4,603346.0,386.5,27040.0,1635.0,15135.0,168.0,389616.0,16.5,11017900.0,12.112,4342244.0,56.35,1328800.0,220.14,277900.0,71.86,7029700.0,43.34,8277800.0,107.8,473422.0,32.303,61426000.0,1070.0,4188143.0,27.49,5610100.0,118.53,4239800.0,470.07,681400.0,4.45,11765783.0,428.57,1482100.0,33.02,4286600.0,225.31,1755200.0,64.77,2107200.0,94.25,1041500.0,164.28,1272000.0,23.501,452994000.0,5166.9302,21100.0,288.1,14808390.0,17.45,616500.0,17.27,2146000.0,177.74,1165800.0,6880.0,339996.0,64.76,3981100.0,624.8,2141865.0,915.0,8593.0,171.195,948200.0,67.94,2254800.0,91.02,1829400.0,77.73,6844400.0,212.5,442936.0,378.25,254989.0,10.858,5455269.0,87.96,6748800.0,56.3973,6343500.0,557.5,734620.0,84.0,1362400.0,2465.0,244709.0,58.96,17984600.0,112.8,346989.0,595.0,608408.0,451.2,473863.0,53.36,448864.0,94.255,8944200.0,,0.0,530.8333,70611.0,294.12,480900.0,110.99,1164800.0,72.11,2717000.0,159.6,548523.0,15.75,14505800.0,194.8,1369230.0,86.0,8841200.0,61.52,3602000.0,175.91,3208500.0,393.0,1227548.0,115.2,772146.0,40.78,26370300.0,88.68,811500.0,139.14,5820900.0,141.69,1807600.0,350.48,687400.0,630.0,130877.0,165.6,255542.0,53.7,1609600.0,634.0,1245605.0,108.8,3605154.0,260.0,809268.0,136.87,624400.0,122.91,2439300.0,1783.0,160335.0,98.17,3862700.0,157.7,1488300.0,474.5,366437.0,846.0,499646.0,55.58,871200.0,74.11,1737400.0,281.94,760100.0,356.09,301600.0,458.0,70910.0,131.61,1226700.0,1050.0,41767.0,27.55,5525700.0,88.0,966783.0,1251.5,7999771.0,31.0653,3615442.0,295.22,993400.0,2940.0,79133.0,1438.0,1188132.0,925.4,1543094.0,103.65,2699500.0,126.3,609200.0,571.5,189139.0,75.92,586512.0,162.9,866800.0,73.77,8579300.0,123.42,7787200.0,47.7915,901558.0,92.92,3116403.0,346.6,607541.0,2055.0,128771.0,72.04,2459700.0,1922.0,201749.0,63.07,661100.0,757.79,557100.0,2537.0,3552534.0,23.27,6826700.0,2616.0,38829.0,200.1,398484.0,309.0,619787.0,5648.0,3758608.0,107.63,780100.0,5830.0,1647480.0,119.1,792300.0,211.89,426600.0,1715.5,59219.0,566.4,2557384.0,41.71,1321683.0,294.39,441100.0,35.1,1020900.0,,0.0,428.99,330200.0,330.0,5109673.0,110.92,1993000.0,145.0,85825516.0,1003.0,655174.0,129.25,1543700.0,3988.0,37003.0,519.4,8549064.0,99.16,2986700.0,123.21,1018400.0,39.97,918897.0,134.9,596344.0,1010.0,1260017.0,513.0,156353.0,3.5525,37749636.0,90.55,1350033.0,108.38,1252955.0,259.9,991400.0,271.2,4735474.0,102.44,5235100.0,77.88,7722100.0,1211.0,125266.0,514.0,650092.0,496.3,2900107.0,92.6,1170226.0,85.3,2275832.0,755.2,1727109.0,55.72,1441478.0,823.0,3527295.0,126.4,5377204.0,140.5,610909.0,2536.5,14471333.0,50.08,690081.0,221.94,1173900.0,143.8,954536.0,148.06,1410700.0,54.4,6287000.0,1777.0,434510.0,708.0,2101615.0,1594.5,211611.0,1203.5,2296825.0,246.85,181500.0,363.36,1040500.0,173.4,2212516.0,64.37,4839900.0,264.5,237285.0,,0.0,122.51,1330200.0,341.51,1383900.0,248.0,224494.0,214.2,579062.0,11955.0,50581.0,77.44,2385400.0,84.5,1306815.0,149.0,3259439.0,332.0,2408.0,1764.5,1449903.0,1394.0,489534.0,261.5,557237.0,787.6,5811022.0,188.33,430300.0,1237.0,1103089.0,17.61,6180600.0,16.626,5526497.0,121.34,1769300.0,45.535,1703201.0,88.81,2514400.0,224.69,608200.0,152.02,745907.0,91.2,3516507.0,1007.0,306640.0,2779.0,584176.0,37.49,0.0,84.59,1186600.0,111.32,1178600.0,3509.0,390993.0,98.02,301082.0,35.5,3697500.0,262.62,787800.0,170.8,1510974.0,75.7,1247400.0,19.03,22981100.0,53.75,1440300.0,809.2,1347272.0,2435.0,46885.0,186.0,545111.0,747.4,429500.0,430.14,123500.0,164.62,1555800.0,72.68,919700.0,127.2,1612500.0,152.4,863530.0,1800.0,53393.0,248.8,140225.0,100.97,1404200.0,47.14,4659700.0,102.0,1116388.0,166.81,5245000.0,55.44,2758044.0,624.0,118697.0,78.9,761229.0,76.9,5270000.0,86.01,658800.0,541.35,1110600.0,245.5,551363.0,144.13,5287900.0,1046.0,1047106.0,593.1833,128400.0,43.19,2695400.0,75.26,1537000.0,125.0,3084981.0,51.67,878400.0,258.8,3697674.0,111.55,1548100.0,103.0,15842230.0,185.33,1195200.0,319.5,1146947.0,254.2,31074442.0,207.63,161028300.0,60.41,3922200.0,184.29,1281200.0,55.08,3238200.0,59.22,3705232.0,110.08,1204200.0,122.85,33080826.0,170.74,3310100.0,73.06,1392000.0,324.64,241200.0,50.7,4914300.0,33.55,19079100.0,19.078,18226751.0,43.06,1941700.0,146.04,605700.0,156.3,3449385.0,523.15,445800.0,4194.0,2821485.0,47.605,1670465.0,483.32,3006200.0,212.17,12140400.0,182.23,2925400.0,463.26,842400.0,,0.0,150.0,880352.0,47.58,4260200.0,985.0,502017.0,1034.0,1351073.0,220.35,4255300.0,1776.0,152229.0,553.0,194203.0,33.68,6495100.0,28.75,1758257.0,135.05,2901900.0,,0.0,181.59,768500.0,23.8669,2263526.0,100.72,102949719.0,442.5,142440.0,165.0,22318.0,129.34,581890.0,171.99,1232600.0,198.28,405500.0,287.4,856100.0,22.25,2603300.0,409.6,437905.0,49.33,2119800.0,11.2,13395900.0,805.0,811543.0,38.88,14210900.0,104.22,886700.0,310.04,338400.0,,0.0,15.94,20752400.0,184.93,4072600.0,29.1081,3178904.0,90.04,1013800.0,1890.5,776306.0,74.27,1199700.0,46.78,15468200.0,2661.0,648864.0,506.5,429548.0,151.07,1547600.0,30.7,7790500.0,47.1467,16647300.0,843.5,362168.0,1039.0,2042051.0,,0.0,44.1933,1450950.0,63.47,1624600.0,312.96,468500.0,3144.0,760833.0,236.62,370200.0,317.5,960200.0,30.9,3244800.0,105.14,2259000.0,65.4,1820300.0,110.55,11710500.0,163.0,114358.0,102.55,1391600.0,126.57,1963100.0,37.64,1491852.0,123.3,1180100.0,296.23,547800.0,131.84,1294700.0,165.47,1183700.0
-2023-02-28,316.0,1073998.0,141.97,2342500.0,120.6,3321749.0,2829.4802,5670281.0,147.41,50547000.0,153.9,7561700.0,224.6,24272409.0,2007.0,1906317.0,57.23,1718351.0,123.28,7317100.0,101.72,7877000.0,31.48,1115295.0,11.562,8200906.0,70.0,2151700.0,265.55,2160400.0,30.015,4032802.0,323.95,2714200.0,183.47,2644400.0,79.6,5926200.0,2201.0,726503.0,219.82,2052400.0,141.66,1919688.0,198.69,1896000.0,1345.2,93201.0,82.71,1659800.0,24.68,7601600.0,68.15,3066800.0,51.25,10883863.0,198.8,911107.0,5510.0,980359.0,136.8727,1104045.0,61.11,6205100.0,124.02,1621475.0,127.39,372600.0,326.0,1927750.0,187.35,1595900.0,72.6,2348100.0,254.31,1630900.0,162.0,85739.0,309.5,754100.0,128.78,2013000.0,112.71,1292800.0,1860.0,110860.0,222.15,1972905.0,999.0,285343.0,116.15,13010900.0,11.14,8308600.0,78.58,44220100.0,141.56,1046500.0,231.66,2615700.0,342.87,633400.0,198.01,2741400.0,94.23,43959300.0,34.675,8226800.0,1570.0,2955155.0,70.4,5967506.0,304.05,900800.0,65.63,1017300.0,38.38,5287700.0,184.0,376872.0,285.98,1038200.0,38.76,6641000.0,70.9,2173800.0,116.28,2126100.0,149.78,1296400.0,,0.0,875.0,585261.0,269.6,1801749.0,1358.0,190151.0,617.73,1381700.0,693.0,257856.0,112.81,1069300.0,224.5,851833.0,595.4,2883183.0,446.4,7155509.0,172.52,945500.0,59.429,27822000.0,182.19,945700.0,140.38,2130300.0,200.31,4875300.0,173.99,2301400.0,10880.0,2325200.0,2486.54,284300.0,201.55,3589900.0,898.0,8948579.0,328.2,1119443.0,34.3,32620600.0,556.0,180110.0,113.8,202534.0,56.21,2224600.0,174.64,77677027.0,48.475,4673550.0,3143.5,4708833.0,39.95,8207200.0,56.29,8452781.0,164.0,1195698.0,149.7,5323504.0,7.373,35581494.0,83.11,2387500.0,364.8,2169758.0,164.4,1349137.0,234.55,1538200.0,113.0,386060.0,29.47,4469300.0,683.0,4483519.0,64.87,1582800.0,95.5,1327100.0,2790.0,129106.0,761.0,165787.0,448.0,759556.0,269.86,1083500.0,50.88,5744800.0,4348.6372,379232.0,2524.0,340000.0,30.6,5278900.0,84.78,3371800.0,689.43,859100.0,446.7,3615271.0,491.8,3156108.0,97.75,1186020.0,68.96,8697900.0,419.0,115144.0,53.24,1958585.0,102.0,2061818.0,66.15,3849072.0,71.4,540884.0,2964.0,1875236.0,243.5,136881.0,664.0,534909.0,550.5,132842967.0,249.6,946219.0,140.78,642000.0,2466.0,2648692.0,355.0,603783.0,523.0,121226.0,305.18,4736800.0,56.07,1615800.0,1380.0,59033.0,698.0,600381.0,138.0,1264392.0,46.72,7207200.0,139.35,23200162.0,469.1,8353621.0,1062.5,28088.0,27.06,1663532.0,2217.0,349899.0,90.8,2755700.0,65.48,1610200.0,1214.0,502202.0,399.6,456348.0,50.69,12932400.0,18.71,5247991.0,36.41,5706400.0,75.71,5323100.0,177.85,469173.0,45.03,8580600.0,239.55,2647700.0,211.02,2017600.0,1012.0,458157.0,11.525,10608634.0,126.17,648200.0,85.14,2430400.0,2262.0,533995.0,5230.0,5160.0,2127.0,1034602.0,130.75,1687200.0,779.4,1293399.0,148.9,1245031.0,192.94,1715100.0,202.42,819100.0,85.89,3417600.0,41.76,4626800.0,4845.0,35505.0,83.78,1439100.0,293.5,1845863.0,99.96,1628700.0,65.9,2626084.0,367.61,1906100.0,292.1,1753500.0,120.7,938300.0,3305.0,108169.0,73.3,3614300.0,3.62,272900.0,155.44,1225600.0,37.17,24474300.0,246.5,419946.0,185.36,2140500.0,29.8216,11720000.0,243.08,1677400.0,58.97,2734000.0,105.15,27406146.0,68.4,4185000.0,27.82,4461200.0,73.2,5839311.0,109.08,2777500.0,68.0,364094.0,81.7425,5298000.0,103.35,8771800.0,155.56,1852900.0,214.79,972500.0,52.52,3386900.0,1920.0,4060957.0,35.23,4978600.0,114.76,1061000.0,6562.0,1097955.0,47.31,481500.0,219.34,863100.0,163.61,6912600.0,244.2,575386.0,120.69,3503800.0,29.85,9225258.0,48.42,16622400.0,70.66,3442700.0,30.49,12607700.0,109.6175,1940400.0,224.4,5540982.0,24.97,9116500.0,62.63,3942300.0,62.29,6824500.0,426.0,828368.0,81.0,8449117.0,83.54,9559100.0,160.77,10854200.0,3130.0,229290.0,50.76,2302700.0,55.62,6158100.0,38.34,8203600.0,54.66,4054900.0,72.93,1497100.0,165.0,576681.0,11.8,9980680.0,4622.0,792417.0,30.5565,7259386.0,76.52,3640600.0,419.24,1465200.0,2084.0,200916.0,69.3917,2593800.0,40.64,7672500.0,156.0,73964.0,216.3,2002700.0,107.84,1276258.0,3529.0,4651195.0,138.36,1881500.0,92.48,2058600.0,40.12,2207613.0,219.4415,4017936.0,99.61,8233700.0,2614.0,273274.0,104.23,2178200.0,145.28,3198100.0,1257.0,1045274.0,24.06,8376000.0,159.9,1871413.0,286.4,1083050.0,149.9,1074100.0,57.2,5835300.0,2782.0,337614.0,294.01,1387500.0,142.99,1187400.0,636.5,3470265.0,855.0,258653.0,36.58,1788998.0,109.71,2037900.0,21.235,9488768.0,30.015,1347663.0,94.26,3155500.0,82.26,1326700.0,53.92,10887300.0,111.01,1714400.0,110.94,2900400.0,45.9,5338800.0,159.37,1394600.0,89.35,2705000.0,53.32,705555.0,679.0,212963.0,1697.0,175553.0,202.53,844800.0,383.97,274200.0,66.21,3012400.0,243.05,1245900.0,160.8721,850283.0,127.9,918004.0,469.67,1533900.0,265.6,8306554.0,85.2,1046800.0,82.71,3177400.0,32.04,1871692.0,5.317,32959389.0,13.836,9289534.0,13.366,26319701.0,1206.0,436523.0,1359.5,3374083.0,10.345,5960144.0,113.02,4907100.0,765.0,321372.0,307.65,326400.0,688.27,572900.0,62.52,2803000.0,33.18,6443300.0,66.0,1021950.0,235.39,103000.0,75.36,2715500.0,166.5,685800.0,86.5,1555852.0,228.06,606300.0,174.93,2288500.0,51.435,3121800.0,58.81,1623100.0,80.44,5902100.0,164.8,644242.0,40.39,22622100.0,104.56,1884800.0,108.97,3088900.0,2805.0,2013636.0,164.65,1680000.0,486.4,3172184.0,12.07,59796800.0,366.5,529565.0,25.78,8636800.0,939.0,427715.0,252.5,904380.0,40.97,11700900.0,414.55,210600.0,203.22,1464100.0,39.54,5820300.0,610.0,164997.0,337.0,1410690.0,142.98,652500.0,117.0,839502.0,105.5,1927436.0,875.0,561792.0,115.09,3172910.0,677.39,292800.0,63.37,5809700.0,36.3,5627400.0,19.66,1418800.0,4480.0,82179.0,35.02,3705900.0,801.5,1755750.0,26.03,2340762.0,763.4,486206.0,106.78,697100.0,115.0,1253520.0,430.0,13005.0,169.14,3482900.0,289.0,384512.0,59.44,3962300.0,50.2336,2453888.0,1402.0,450336.0,147.3,587598.0,9245.0,65359.0,95.5,1204883.0,227.91,1049300.0,75.71,1120200.0,3460.0,3004.0,67.6057,11441143.0,76.0,3511800.0,313.5,1119414.0,,0.0,65.34,1201000.0,950.6,988566.0,80.53,5808900.0,79.51,3862900.0,121.69,670200.0,27.32,5184863.0,495.35,74272542.0,33.95,4687400.0,38.74,17166700.0,81.45,1822477.0,2962.0,323427.0,90.3,30546900.0,90.06,30142000.0,176.86,1698000.0,471.6428,663283.0,112.2,1513000.0,2712.0,323129.0,254.0,2184453.0,98.13,950500.0,388.2,257753.0,351.65,4945600.0,154.0,825598.0,1425.4,9855012.0,668.43,391800.0,36.23,11298100.0,55.01,2133900.0,117.9,7409188.0,15.32,14643200.0,290.7,3438731.0,243.45,2781800.0,296.54,3949500.0,65.12,807191.0,68.82,572810.0,159.0,178799.0,717.0,236627.0,363.0,398474.0,159.4,2803828.0,78.28,3092200.0,215.2,375100.0,1732.0,1434308.0,1382.0,192843.0,2164.0,1437235.0,321.95,18823429.0,144.51,1547300.0,304.0,4630631.0,183.7,200598.0,132.2,385206.0,64.05,2207508.0,79.64,2167700.0,180.4713,3299816.0,15.61,15279800.0,29.52,15390900.0,1932.0,53664.0,44.38,2482900.0,635.6,35947658.0,78.31,1161600.0,876.0,84742.0,16.8,15455900.0,1140.0,913304.0,238.32,1194700.0,330.5,594386.0,110.3,3822694.0,251.54,720564.0,495.02,1240400.0,2125.0,154291.0,716.8,3801404.0,123.0,37943.0,42.18,4889400.0,351.0,160812.0,154.78,20261893.0,10.865,15658438.0,129.3,5143100.0,169.9,1072746.0,101.8,4180100.0,1402.0,924094.0,1152.0,84172.0,473.24,365700.0,436.0,356310.0,224.98,445300.0,93.2,3472300.0,33.515,4165699.0,803.0,1733841.0,5606.0,1116332.0,283.4,320480.0,1627.0,3388072.0,2005.0,2645527.0,1557.0,1065332.0,910.0,994099.0,76.98,1974900.0,668.4,5183243.0,13.266,17926151.0,147.4,3907391.0,24.93,50255300.0,407.18,2218800.0,31.26,3578500.0,530.8,1952016.0,36.39,3633500.0,35.54,4747391.0,65.35,2422304.0,208.47,843100.0,58.07,3272700.0,52.75,1736500.0,2.5615,226324212.0,229.39,1366600.0,327.81,624800.0,176.1,683834.0,4174.0,982668.0,88.4,19228782.0,233.16,1178600.0,29.09,3689321.0,17.66,6094700.0,183.3,1244759.0,98.8445,1149005.0,718.0,492448.0,180.79,1174900.0,83.03,1292900.0,62.72,6011800.0,181.1,13573160.0,562.5,1278573.0,434.0,130609.0,93.0,461553.0,469.0,143888.0,461.5,571558.0,806.0,119916.0,164.24,518100.0,2182.0,1456124.0,111.8,1863029.0,153.26,9062300.0,143.35,11019800.0,771.0,501781.0,146.4,2989218.0,87.5,1988467.0,61.9155,3675315.0,34.55,21571400.0,555.0,196243.0,18.29,13251800.0,159.96,1932200.0,287.2,18595533.0,38.94,8956200.0,78.5,2777784.0,20.61,3891600.0,56.35,2966500.0,379.38,1189900.0,811.0,175483.0,125.05,2183600.0,17.06,11657700.0,69.04,2109900.0,1391.0,331364.0,59.51,16082200.0,43.14,6000400.0,,0.0,61.09,1396500.0,687.8,2684604.0,97.07,995500.0,93.6496,3177198.0,255.9,20719320.0,205.6357,1327542.0,211.19,1432600.0,254.83,282600.0,57.29,3618900.0,52.62,301689386.0,311.22,3966900.0,188.7,2284952.0,474.26,1155500.0,51.27,4235500.0,205.75,4391400.0,87.6,1023094.0,48.601,10899000.0,613.0,504444.0,7432.0,1429146.0,309.2,1032200.0,33.58,5244400.0,57.47,4929200.0,100.64,1264500.0,847.0,274375.0,95.99,2703100.0,72.06,2108900.0,355.29,2732900.0,160.1,898500.0,162.5,537266.0,169.24,2709700.0,52.43,1862700.0,72.65,2395280.0,789.0,440118.0,263.91,2853400.0,124.5,3431303.0,81.03,3719400.0,349.81,1275800.0,290.15,832700.0,209.52,1126700.0,65.18,5597000.0,82.8,6657400.0,126.5,686132.0,1220.0,568700.0,71.73,3567000.0,310.0,1865854.0,43.01,4665000.0,1796.0,219696.0,102.85,725700.0,74.32,1724000.0,160.0,13006757.0,341.45,462600.0,29.735,2571112.0,359.87,299100.0,162.14,2089700.0,90.0836,4043078.0,1536.1499,2354015.0,214.3,32993902.0,984.5,373158.0,50.88,5956600.0,46.43,8018500.0,275.33,837700.0,230.6,1469445.0,117.4,1166471.0,53.19,5676400.0,123.6,5774400.0,484.29,379300.0,214.5,1182260.0,599.0,305366.0,106.24,10209900.0,138.81,3995000.0,314.4583,9969820.0,45.15,9587000.0,96.5,6745300.0,522.15,335800.0,249.42,22491000.0,262.81,732200.0,335.4,785861.0,26.227,4006000.0,30.25,2452200.0,155.29,1197500.0,41.42,3648600.0,1433.71,171500.0,80.8,3434779.0,865.0,140021.0,326.1,634501.0,266.0,1137580.0,210.6,906912.0,386.0,67000.0,1675.0,95649.0,170.4,925813.0,14.82,46634800.0,11.974,7909018.0,56.06,3278200.0,219.64,263500.0,71.03,11276700.0,43.61,9074800.0,108.0,1704496.0,32.213,36761000.0,1048.0,10842387.0,27.43,6308100.0,118.79,8414100.0,464.11,764400.0,4.3795,20659652.0,432.17,1468700.0,32.79,4249000.0,224.82,1573200.0,64.55,2111000.0,95.27,1282400.0,167.44,2330700.0,23.216,455963000.0,5173.6201,29700.0,292.3,39613343.0,17.26,639400.0,17.15,3739400.0,178.48,1227700.0,6842.0,682917.0,63.95,5975000.0,548.8,6965834.0,930.0,3573.0,169.63,1748600.0,65.45,5990900.0,90.57,1730800.0,77.41,6796300.0,209.0,2015304.0,375.1,447270.0,10.792,8491117.0,87.4,7468000.0,55.34,8514000.0,557.0,1268608.0,84.62,2963600.0,2490.0,2000387.0,58.56,34364400.0,114.1,426939.0,596.5,889280.0,446.8,1011272.0,53.76,820953.0,94.185,8014800.0,,0.0,524.3333,131783.0,289.06,654000.0,110.4,1691900.0,72.2,3346400.0,157.4,231515.0,15.62,17590500.0,194.2,2481200.0,87.73,9992800.0,60.43,3077200.0,173.53,4317100.0,387.0,2236378.0,113.8,1794073.0,40.57,31086900.0,89.56,1558800.0,137.56,6709900.0,143.52,3618600.0,351.85,712800.0,625.0,181318.0,167.2,301391.0,54.67,3437300.0,633.4,1905361.0,108.3,5846031.0,261.5,1414386.0,136.72,682000.0,123.4,5780900.0,1795.0,469497.0,97.3,4976500.0,157.92,2740900.0,474.0,595831.0,825.0,1837581.0,55.94,3530300.0,73.68,1463000.0,276.36,831200.0,356.86,343500.0,476.0,60497.0,132.06,1535300.0,1100.0,50927.0,27.07,5261600.0,87.8,1009594.0,1269.5,6791224.0,31.1617,8697312.0,298.95,1456900.0,2940.0,125083.0,1452.5,2200287.0,918.4,3158674.0,102.56,4104500.0,125.33,1167300.0,563.0,445039.0,75.24,1063782.0,161.4,1195000.0,73.6,8607400.0,123.53,6491800.0,47.42,906112.0,92.1,2450936.0,337.8,1762058.0,2080.0,235739.0,70.64,3662300.0,1964.0,465797.0,62.9,993200.0,760.42,622700.0,2503.0,4785129.0,23.32,8711300.0,2584.0,112910.0,197.7,556087.0,309.5,725065.0,5712.0,3509503.0,108.46,938600.0,5762.0,2097681.0,118.19,910100.0,213.0,1221700.0,1715.5,115264.0,560.8,3586419.0,42.47,2336023.0,294.93,752300.0,35.2,1933000.0,,0.0,430.2,584400.0,324.0,6138008.0,110.54,3519300.0,144.94,62199372.0,977.5,1502038.0,128.93,1823400.0,3994.0,59634.0,512.4,11960876.0,98.09,4470000.0,124.57,1439400.0,40.24,2789522.0,133.96,899232.0,1013.0,557100.0,518.0,258048.0,3.7225,83049731.0,88.89,2254551.0,107.48,1728280.0,259.35,874400.0,268.2,9690707.0,102.09,5186500.0,77.92,9474800.0,1209.0,474025.0,513.0,352077.0,497.4,18237708.0,92.3,1971663.0,86.6,3568044.0,748.6,3524870.0,56.33,2242164.0,823.4,4580415.0,126.4,5652660.0,142.0,870006.0,2526.5,30207790.0,49.38,971328.0,221.35,1675400.0,144.7,1546800.0,147.89,1906800.0,53.21,10634200.0,1763.5,1457690.0,713.4,3184644.0,1580.0,372415.0,1186.0,3813184.0,248.68,398000.0,363.76,882500.0,166.8,19094081.0,63.06,4751200.0,264.0,454014.0,,0.0,122.09,2118700.0,341.2,2046800.0,240.5,822988.0,213.0,4298402.0,11685.0,132222.0,74.98,7263800.0,83.9,2462882.0,156.0,14715057.0,324.5,3795.0,1745.5,3691001.0,1390.0,542598.0,259.4,1285039.0,784.2,15622068.0,188.03,1010600.0,1281.5,3640654.0,17.52,5638200.0,16.53,5769197.0,126.11,3346300.0,45.425,2421782.0,88.68,2297600.0,223.7,1136900.0,152.12,1043783.0,91.4,5381340.0,1003.0,243857.0,2751.0,1256892.0,38.27,500.0,85.61,1527500.0,111.57,1220000.0,3517.0,377260.0,96.8,460212.0,35.71,6801400.0,262.88,1321700.0,170.6,512915.0,74.57,2864800.0,18.91,34154800.0,53.19,1841200.0,802.4,1122082.0,2480.0,114108.0,193.0,3135407.0,743.87,376600.0,430.07,242100.0,164.33,9810700.0,72.64,949600.0,127.32,1735700.0,151.0,1423076.0,1760.0,329959.0,246.0,265058.0,101.14,1378500.0,46.95,6423900.0,102.0,1182819.0,168.5,10669300.0,57.94,5270095.0,632.0,222198.0,78.9,1758624.0,76.6,5626300.0,84.0,1010300.0,541.76,1188800.0,247.0,674426.0,142.18,5648900.0,1004.0,1990640.0,593.3967,222300.0,43.51,2615500.0,74.1,1767800.0,124.4,5893647.0,52.06,2673700.0,255.7,1723556.0,112.28,1496400.0,103.2,525082.0,185.12,1606000.0,319.0,610041.0,255.0,26008921.0,205.71,153144900.0,59.24,3556300.0,184.97,1905800.0,55.96,4048500.0,58.57,5134204.0,109.55,1418300.0,123.2,23041217.0,171.45,3674500.0,72.53,1794700.0,321.25,363600.0,51.96,6279700.0,33.26,17144000.0,19.348,20497812.0,42.84,2757600.0,133.57,3220300.0,155.5,5322171.0,518.8,514100.0,4136.0,4477584.0,47.2,1974973.0,475.94,3902100.0,207.28,6091200.0,182.49,3703000.0,468.53,979000.0,,0.0,149.6,690416.0,47.73,6209100.0,983.0,1394979.0,1018.0,4470437.0,219.94,5385400.0,1753.0,218563.0,556.0,168118.0,33.53,9988000.0,28.31,2678157.0,131.73,5428000.0,,0.0,180.91,612800.0,23.7079,4366070.0,99.78,128414888.0,448.5,296710.0,168.8,67957.0,129.16,933181.0,171.11,1528100.0,196.83,631100.0,290.29,1510500.0,21.99,4883500.0,413.6,593038.0,48.65,3760500.0,11.4,11022100.0,819.5,1202749.0,38.81,16685300.0,104.33,1278100.0,310.89,516600.0,,0.0,15.62,22523200.0,185.47,4882900.0,29.0854,4828156.0,88.66,1437800.0,1899.0,968089.0,74.12,4664400.0,46.77,18627200.0,2580.0,274075.0,511.5,354177.0,149.76,2609900.0,30.1,8399900.0,47.3767,18054000.0,830.5,1039989.0,1024.0,6892389.0,,0.0,44.1267,2501700.0,62.46,2199400.0,317.03,1051200.0,3089.0,974143.0,234.36,517800.0,316.0,1090680.0,31.25,7348600.0,108.37,3241500.0,64.57,3297700.0,109.91,18107000.0,161.0,13491.0,102.65,1971100.0,127.16,2624700.0,37.6,2189487.0,123.87,1341800.0,300.25,512900.0,131.15,2240300.0,167.0,2935200.0
-2023-03-01,309.0,2241015.0,137.51,3132800.0,120.4,2153323.0,2923.1587,8951929.0,145.31,55479000.0,155.27,5485800.0,231.6,11619705.0,2015.0,2466117.0,56.62,1418660.0,120.83,4645000.0,100.83,3963500.0,30.57,1869996.0,11.39,7695962.0,70.97,2655900.0,263.59,1700500.0,29.4,2243031.0,323.38,2377700.0,183.11,2600300.0,79.24,2987600.0,2148.0,1398045.0,219.56,1387800.0,140.86,668141.0,196.38,1300100.0,1326.2,69797.0,81.04,1841700.0,24.63,4371200.0,68.12,2466500.0,50.5,10235081.0,199.6,911177.0,5560.0,451189.0,135.7455,629759.0,60.96,4360100.0,122.32,1090839.0,126.45,270600.0,326.6,1129295.0,187.78,1571100.0,73.05,1497500.0,252.64,1311500.0,161.5,146721.0,308.53,932400.0,127.61,1681600.0,112.41,841600.0,1810.0,69548.0,221.3,1209852.0,1002.0,701599.0,117.26,6756800.0,11.15,5790400.0,78.29,44266000.0,141.65,733600.0,236.19,2441300.0,343.29,348200.0,194.89,3261000.0,92.17,52299500.0,34.64,7070800.0,1636.0,1857222.0,66.9,1173911.0,301.71,944700.0,66.77,1855900.0,39.63,4747900.0,186.6,487215.0,288.28,1038100.0,38.855,6366800.0,71.94,2414700.0,118.1,2095300.0,142.91,1675900.0,,0.0,855.0,391328.0,268.0,964828.0,1344.0,200289.0,614.95,794300.0,684.0,117037.0,110.54,709400.0,222.0,709496.0,591.6,2210031.0,448.3,5930619.0,168.21,614400.0,59.357,15484000.0,181.12,385400.0,138.14,6564700.0,221.06,2166900.0,175.91,2566500.0,10816.0,2258745.0,2456.3701,209000.0,204.55,4402300.0,904.6,16962937.0,329.0,808086.0,34.14,29281600.0,550.0,91338.0,111.6,160904.0,54.66,2266300.0,174.42,66688362.0,48.375,3534679.0,3129.5,3362872.0,39.06,6337500.0,56.34,2980050.0,166.2,912922.0,147.0,10280327.0,7.225,15329341.0,82.54,3241000.0,364.4,1289685.0,165.0,125665.0,232.16,872600.0,112.45,606790.0,29.1,3463900.0,682.5,2729491.0,64.25,765400.0,95.17,661700.0,2870.0,88702.0,766.0,130087.0,443.0,449996.0,272.21,1167600.0,50.52,4165800.0,4259.5088,411560.0,2552.3201,328900.0,31.09,3830100.0,85.76,2332400.0,680.56,635000.0,441.9,2602228.0,490.9,7431837.0,99.34,1213269.0,69.36,5883400.0,420.5,693243.0,53.04,1301955.0,103.2,2137438.0,63.4,4959378.0,70.96,378385.0,2974.0,1091028.0,242.5,112530.0,674.5,267609.0,550.3,100023591.0,250.2,939676.0,139.99,386900.0,2500.0,2428563.0,355.0,266477.0,524.0,84255.0,304.62,3397200.0,56.01,1279500.0,1372.0,45652.0,717.0,360103.0,137.0,758971.0,46.82,7522400.0,140.5,11728255.0,449.5,6533760.0,1055.0,30527.0,26.85,711913.0,2137.0,441592.0,89.78,3143600.0,64.81,1214200.0,1195.0,344851.0,402.2,354815.0,51.5,15966000.0,18.075,2572454.0,35.74,3687300.0,75.98,1902000.0,178.35,346634.0,45.59,5315600.0,248.67,4117700.0,209.5,1862100.0,1007.0,343763.0,11.265,6412587.0,126.71,567700.0,84.39,1183300.0,2274.0,92139.0,5080.0,4132.0,2140.0,696780.0,128.96,2021800.0,783.6,1110413.0,148.2,1201250.0,191.43,1204700.0,200.78,521200.0,85.15,2164900.0,41.61,3415600.0,4830.0,35043.0,83.13,1320100.0,300.0,1638012.0,99.38,1075800.0,69.6,1517421.0,362.54,1156400.0,288.75,1557000.0,119.92,647500.0,3285.0,118816.0,72.55,2880800.0,3.595,425590.0,154.69,989300.0,36.63,17280400.0,245.5,132354.0,184.23,1713800.0,29.6954,8270000.0,249.21,1441400.0,57.78,2680300.0,103.65,106774241.0,68.51,3447500.0,27.36,4220300.0,73.1,1576313.0,108.58,1976200.0,68.96,390359.0,80.89,1752800.0,106.25,6064700.0,156.51,965500.0,213.5,529400.0,51.91,2379800.0,1913.0,6118759.0,34.9,3788200.0,111.96,622400.0,6570.0,1142351.0,47.46,592800.0,222.92,372800.0,167.35,15841200.0,237.2,3068082.0,120.21,2768300.0,29.77,4757287.0,48.34,13449300.0,70.03,2236800.0,30.86,10816400.0,107.285,1271600.0,225.4,3385665.0,25.24,9049700.0,62.37,3089500.0,62.15,2758600.0,427.5,1157043.0,80.45,2755560.0,82.47,7444400.0,162.05,7470400.0,3082.0,192045.0,51.3,1978900.0,54.74,7611300.0,38.51,5983200.0,53.92,2696000.0,72.02,837700.0,165.95,331580.0,11.592,8590829.0,4598.0,395603.0,30.8243,6262995.0,75.22,2880300.0,419.75,1354000.0,2064.0,202529.0,69.265,1626000.0,40.44,7083400.0,151.0,163646.0,213.79,1934100.0,107.52,984811.0,3520.5,3660773.0,139.0,1545400.0,90.89,1932800.0,40.4,2405287.0,217.5177,3254731.0,98.54,7898300.0,2586.0,268013.0,100.83,2351800.0,148.12,7141600.0,1245.0,394812.0,23.64,5966600.0,155.5,1017448.0,288.6,667617.0,150.12,742900.0,58.02,4535100.0,2806.0,149740.0,301.73,1368000.0,143.65,971500.0,630.0,1963253.0,825.0,95931.0,36.08,1099047.0,106.86,1910000.0,21.145,6367279.0,30.26,1078099.0,91.91,3373100.0,82.33,588400.0,54.74,9308100.0,110.76,1856000.0,110.41,2012700.0,45.75,4236400.0,158.52,886800.0,88.15,1969300.0,54.04,458364.0,683.0,245446.0,1764.0,347537.0,200.74,820800.0,390.84,343800.0,64.59,2738900.0,245.83,2013200.0,159.8446,461155.0,126.6,699695.0,469.03,807700.0,279.0,7203259.0,86.37,878400.0,83.06,2960200.0,32.49,1803420.0,5.2,31164978.0,13.602,7056920.0,13.17,12063148.0,1202.0,357096.0,1363.0,3071187.0,10.045,6245155.0,118.01,4942200.0,766.0,43022.0,305.59,266500.0,675.98,443000.0,60.94,1849700.0,33.3,6691800.0,58.0,2345589.0,234.34,98500.0,73.17,2107600.0,168.5,401034.0,86.0,867089.0,222.84,430600.0,173.83,1676600.0,50.71,2769400.0,58.05,2554300.0,79.85,4022700.0,163.0,565287.0,39.75,7707800.0,105.38,1398100.0,106.16,2474200.0,2815.0,4279325.0,163.66,1709600.0,492.8,2843893.0,12.32,85328800.0,364.0,364603.0,25.775,5747800.0,941.0,280863.0,263.0,1374739.0,43.0,14042800.0,412.77,251800.0,204.33,1179800.0,38.74,4978000.0,618.6,143124.0,340.5,491115.0,144.04,482100.0,117.6,1500295.0,105.0,1177145.0,878.0,427525.0,115.81,3184210.0,682.79,194200.0,62.85,9882500.0,36.19,3807600.0,18.87,896900.0,4515.0,54970.0,34.8,2213900.0,800.5,1393661.0,25.09,1747629.0,778.2,1216502.0,106.63,498500.0,112.8,582757.0,410.0,43770.0,195.68,15214500.0,289.5,440863.0,58.44,3353000.0,50.324,2140451.0,1329.0,1388573.0,147.8,860252.0,9195.0,36284.0,94.6,804744.0,227.69,899100.0,75.76,706700.0,3450.0,754.0,67.1508,7512988.0,75.3,2534300.0,303.5,365759.0,,0.0,65.11,1319400.0,935.2,709655.0,79.59,5269700.0,78.85,3584600.0,121.66,568700.0,26.56,4056702.0,512.9,50745151.0,34.33,3563900.0,38.72,14164800.0,81.6,768551.0,2998.0,71825.0,90.51,26323900.0,90.36,31111200.0,170.31,1777000.0,467.0758,512172.0,111.68,1337200.0,2746.0,398576.0,249.2,1042461.0,96.75,812400.0,380.0,1142616.0,346.23,2717400.0,153.2,473632.0,1422.0,6061369.0,671.01,230000.0,37.51,6128600.0,54.48,1584400.0,120.6,8467755.0,15.3,11757700.0,295.0,4253995.0,244.3,917900.0,290.79,5905100.0,65.68,544645.0,68.6,379041.0,160.0,123926.0,718.0,200052.0,365.0,490612.0,156.4,5269264.0,77.54,3141600.0,215.73,242600.0,1738.5,714936.0,1394.0,126321.0,2167.0,608765.0,326.6,20780935.0,145.5,2188800.0,298.4,2043399.0,183.9,110379.0,133.7,295050.0,64.35,1769065.0,79.06,1618800.0,181.7908,3428834.0,15.54,9208000.0,28.86,10330600.0,1924.0,68620.0,43.83,2263700.0,640.3,79309751.0,77.75,971300.0,875.0,62315.0,17.01,6347600.0,1135.0,628831.0,236.65,743900.0,334.0,283690.0,107.1,2555141.0,249.64,354165.0,496.15,507900.0,2135.0,180250.0,708.4,2702140.0,119.0,59344.0,42.8,3331800.0,356.0,53930.0,153.7,65054035.0,10.61,19707348.0,128.19,3760700.0,166.8,961809.0,100.9,2864200.0,1404.5,1319712.0,1152.0,46221.0,469.1,275000.0,434.0,268367.0,223.48,443400.0,91.64,1987800.0,33.78,3066828.0,802.0,742870.0,5580.0,614391.0,281.8,283677.0,1637.0,1887081.0,2017.0,1702416.0,1579.0,314095.0,910.0,803220.0,77.83,1459600.0,677.6,15381555.0,13.216,13448847.0,145.0,5777579.0,25.33,47823400.0,401.27,1651100.0,30.36,2891500.0,532.0,760617.0,36.69,2219000.0,35.57,3838988.0,65.85,931551.0,210.77,867100.0,58.04,2076400.0,52.58,1403700.0,2.537,118176910.0,227.33,1290800.0,325.42,288700.0,176.1,104947.0,4162.0,536449.0,88.48,10704332.0,232.31,1168500.0,29.0,2051483.0,17.53,5000200.0,180.2,857889.0,98.7369,784984.0,718.0,425028.0,182.15,702100.0,84.19,1185200.0,63.19,4857400.0,179.8,16451336.0,559.0,1060817.0,439.0,100477.0,93.8,446697.0,468.0,164235.0,464.0,546452.0,810.0,57473.0,163.94,305100.0,2185.0,347793.0,113.2,3622829.0,152.57,6767000.0,142.55,7139200.0,755.0,219958.0,148.1,1753454.0,89.2,2028922.0,61.277,1969079.0,34.19,8861700.0,561.7,235209.0,18.45,11105800.0,157.12,1196000.0,282.2,7498232.0,38.4,5550400.0,77.2,3809876.0,20.5,3437400.0,55.95,2020200.0,378.34,731600.0,812.0,126307.0,124.72,1338700.0,17.26,10063300.0,68.76,1457500.0,1397.0,117134.0,58.86,13275800.0,43.38,7008800.0,,0.0,61.25,521300.0,677.4,2031240.0,96.66,545000.0,92.5847,1920967.0,257.1,35652831.0,204.3643,451865.0,210.08,1216500.0,252.23,294400.0,57.42,1688800.0,51.96,363460753.0,314.17,3580800.0,185.4,1753049.0,474.33,957700.0,50.25,2108700.0,194.31,9814300.0,87.94,395872.0,49.092,8566000.0,610.0,273400.0,7448.0,846875.0,309.49,1255300.0,33.65,3639500.0,58.57,7091000.0,100.89,1270500.0,856.0,239906.0,97.48,1737500.0,72.01,1744900.0,353.5,1968100.0,155.58,820000.0,163.6,548697.0,169.44,1799600.0,51.61,1642000.0,73.33,2058806.0,792.2,379198.0,262.72,2058900.0,124.0,2772073.0,80.78,3383600.0,351.75,719500.0,289.28,465600.0,209.97,1431600.0,64.19,5115900.0,82.08,5249100.0,140.5,1800610.0,1208.72,580400.0,71.27,4878200.0,310.0,295633.0,44.38,6025600.0,1792.0,44628.0,101.2,506000.0,72.97,1403800.0,157.95,6859768.0,347.27,296500.0,29.68,2190666.0,357.54,277300.0,162.01,1549100.0,92.1488,5877981.0,1568.5999,1214011.0,219.3,12413245.0,991.5,335838.0,49.595,11352400.0,46.15,8102200.0,273.8,439500.0,235.8,1125252.0,112.5,1092743.0,54.26,3646200.0,129.19,4295300.0,486.53,281500.0,214.0,910933.0,598.0,162588.0,106.65,6099000.0,135.66,4588100.0,323.167,7671106.0,45.36,7761400.0,96.19,5429600.0,515.45,375500.0,246.27,27565300.0,263.35,544400.0,332.0,249688.0,25.791,3452000.0,31.04,2385200.0,154.18,1398500.0,41.62,2959300.0,1417.97,87500.0,79.8,2096221.0,872.0,241371.0,327.7,439617.0,267.6,712850.0,209.4,1552940.0,384.0,106190.0,1700.0,42981.0,170.4,545244.0,15.14,17027100.0,11.846,4884560.0,55.55,2272500.0,219.46,199900.0,69.87,11809200.0,44.1,6486800.0,107.0,817520.0,31.348,49113000.0,1017.0,6916039.0,26.83,5771400.0,118.58,4120500.0,462.55,588800.0,4.356,11322977.0,428.94,917500.0,33.02,3057200.0,225.41,1096900.0,64.6,1466300.0,94.42,785700.0,170.74,1805000.0,22.698,460026000.0,5138.9102,17600.0,293.7,38818884.0,17.1,946200.0,16.92,2607100.0,178.87,900300.0,6890.0,239785.0,63.52,3625700.0,529.6,3073705.0,922.5,1248.0,169.305,1167400.0,66.16,2606400.0,91.47,1885800.0,78.23,4733300.0,209.5,872686.0,372.0,351234.0,10.748,5046498.0,86.34,5119800.0,54.948,6664500.0,555.0,1254855.0,85.23,1914600.0,2580.0,1478026.0,59.71,14414200.0,113.2,273861.0,599.5,425313.0,458.0,1301574.0,54.02,568020.0,93.47,6405800.0,,0.0,519.9999,185426.0,284.51,530900.0,110.7,1925600.0,73.05,3957600.0,159.0,286187.0,15.61,12277900.0,194.2,1885930.0,91.04,9006100.0,58.54,2830700.0,171.33,5359100.0,388.6,2510871.0,114.0,970478.0,40.18,21104400.0,91.23,2160100.0,137.66,7101800.0,142.23,2346500.0,353.35,862800.0,637.0,108432.0,166.6,420666.0,54.22,2327400.0,638.0,1500280.0,106.4,5532702.0,263.0,518102.0,138.7,479200.0,121.13,3757800.0,1803.0,230646.0,97.51,4220200.0,155.21,2504800.0,474.5,447081.0,801.0,1376585.0,55.36,1124700.0,73.29,1153200.0,282.48,450100.0,348.55,274800.0,456.0,52605.0,133.23,2651000.0,1120.0,47062.0,26.68,6145700.0,87.1,472335.0,1294.0,8521420.0,32.1665,5184623.0,295.7,1586900.0,2965.0,170253.0,1277.5,7240825.0,928.2,1141693.0,107.24,4581100.0,123.81,1207600.0,570.0,322370.0,76.3,481028.0,159.65,957400.0,73.82,7699600.0,123.68,5530600.0,46.7389,1041094.0,91.92,1499973.0,343.8,1162941.0,2110.0,111595.0,71.5,2326900.0,1998.0,270290.0,62.76,703900.0,770.44,586000.0,2528.0,4842420.0,23.36,6898600.0,2668.0,48183.0,196.45,410132.0,306.5,888569.0,5972.0,4691331.0,106.82,942100.0,5850.0,4644330.0,116.88,931000.0,214.11,518900.0,1711.0,56157.0,560.4,3555325.0,41.955,1467441.0,292.65,495100.0,34.55,1273700.0,,0.0,421.2,539200.0,325.4,2914118.0,110.67,5081600.0,148.42,79963396.0,992.5,1949277.0,128.62,1223000.0,4056.0,43767.0,509.2,11343796.0,98.04,3739900.0,123.5,1238000.0,39.09,3173839.0,133.96,607407.0,992.5,356832.0,513.0,243671.0,3.69,42073738.0,88.35,1208685.0,106.62,1242357.0,254.91,1016000.0,265.8,4775853.0,101.43,5382200.0,77.41,7389500.0,1224.0,690545.0,525.0,419959.0,500.2,3823481.0,90.2,1254519.0,86.1,4728132.0,751.6,8091733.0,57.51,1975580.0,802.8,3303957.0,122.2,5146080.0,141.0,1100930.0,2564.0,16214281.0,48.81,419736.0,219.01,1515300.0,145.34,1160724.0,145.25,1343400.0,54.89,7166500.0,1788.5,747851.0,707.0,2028982.0,1584.0,325111.0,1197.5,1810350.0,247.29,264500.0,361.02,645000.0,165.4,2423166.0,62.32,5571900.0,267.5,246887.0,,0.0,121.25,1655500.0,337.78,1194100.0,239.0,509797.0,214.6,5192262.0,11810.0,85891.0,73.93,3853400.0,81.6,1645212.0,163.7,5169461.0,318.0,4458.0,1713.0,6029953.0,1391.0,244907.0,254.6,1155461.0,789.8,6600601.0,188.52,478500.0,1280.0,1056006.0,18.26,8047800.0,17.066,6135573.0,129.12,1871000.0,45.705,1662140.0,89.51,1996400.0,219.7,861100.0,153.56,928092.0,89.6,3371258.0,998.0,130659.0,2664.0,1275777.0,38.27,0.0,83.73,1602800.0,111.84,1618800.0,3554.0,526933.0,95.84,304603.0,35.98,3800100.0,259.97,746100.0,166.2,360340.0,75.09,1900800.0,18.66,23339900.0,53.05,2054600.0,800.0,549771.0,2485.0,31182.0,195.0,5876216.0,750.94,196900.0,428.4,140300.0,162.19,1657000.0,74.91,2022100.0,127.83,2003300.0,154.2,3399117.0,1880.0,216454.0,244.9,137355.0,101.38,1090100.0,46.7,5497100.0,102.0,1145508.0,162.4,5835700.0,59.62,8420093.0,628.0,144932.0,77.0,1446046.0,76.86,5512900.0,83.67,850400.0,538.52,1126000.0,248.5,510385.0,141.29,4353800.0,1014.5,1525064.0,598.4434,129000.0,43.25,2305300.0,76.29,1868800.0,123.0,5609872.0,52.33,1145600.0,257.5,1150695.0,111.13,1364900.0,103.4,674231.0,184.05,1111600.0,315.5,1126138.0,251.5,50238019.0,202.77,156852800.0,59.29,3091400.0,185.66,1386100.0,55.41,2983100.0,57.98,4233092.0,108.7,1011700.0,118.15,29517093.0,172.17,4649800.0,73.19,2005100.0,320.1,242000.0,52.39,4876100.0,32.99,14404700.0,18.872,14482837.0,41.65,2277200.0,132.08,1386500.0,155.0,4006113.0,516.02,458100.0,4137.5,4727344.0,46.59,1862157.0,475.22,2996900.0,207.99,2775200.0,183.08,2307500.0,467.8,706200.0,,0.0,149.0,392664.0,47.31,7123400.0,951.5,787243.0,991.2,2115552.0,218.36,4792700.0,1761.0,148644.0,570.0,161965.0,33.7,9864900.0,27.82,2144321.0,139.29,5042000.0,,0.0,179.97,708400.0,22.2367,6112128.0,100.06,200473821.0,446.5,120916.0,166.85,26654.0,128.5,921144.0,176.72,2572900.0,196.27,514500.0,291.23,1056400.0,21.71,4455300.0,423.0,325432.0,47.54,3271500.0,11.31,7621700.0,788.5,1376060.0,38.3,18411700.0,104.89,1157600.0,309.25,642300.0,,0.0,15.02,13922800.0,184.12,2652500.0,28.8133,4805004.0,86.57,1676900.0,2018.0,1572638.0,73.09,2665900.0,46.68,13382200.0,2619.0,395243.0,502.0,1922489.0,148.83,1654600.0,29.94,7374800.0,46.7167,14180100.0,810.5,1500031.0,1034.5,1955223.0,,0.0,44.8333,2058000.0,61.755,1353000.0,318.28,534700.0,3053.0,610585.0,232.39,544400.0,318.5,669180.0,31.68,4393100.0,112.22,3367800.0,63.27,3197400.0,110.89,13200000.0,163.0,325386.0,101.09,1331400.0,126.2,1635100.0,37.13,847707.0,122.08,848800.0,302.34,409000.0,128.44,1756400.0,167.57,1594200.0
-2023-03-02,310.5,1156023.0,141.67,1879200.0,120.4,1760739.0,2931.9871,4344137.0,145.91,52238100.0,154.38,4567800.0,231.8,19208424.0,2022.0,990922.0,56.89,2098813.0,122.38,4087300.0,102.63,5209900.0,30.54,852579.0,11.302,6813232.0,70.9,1766600.0,265.26,2278300.0,29.81,1928243.0,333.5,3845800.0,184.59,2906400.0,80.57,2772500.0,2151.0,612157.0,222.55,2053100.0,143.0,551551.0,201.13,1523300.0,1349.2,69899.0,82.37,1261100.0,24.64,3317300.0,67.56,1984200.0,50.55,5614681.0,199.4,957111.0,5588.0,1279232.0,135.9636,669094.0,60.03,4008200.0,122.9,874221.0,125.81,339300.0,325.0,856332.0,187.02,552400.0,73.51,1379500.0,250.38,1801000.0,161.5,200775.0,313.21,673400.0,126.28,1730000.0,112.51,924700.0,1825.0,15118.0,221.0,816459.0,1002.0,174556.0,118.45,6502200.0,11.21,6474900.0,80.44,60108600.0,142.34,782700.0,234.74,1777100.0,340.9,535300.0,197.53,1884900.0,92.13,55509400.0,34.145,7820400.0,1621.0,1709203.0,71.55,1299136.0,301.79,797000.0,67.64,915500.0,40.27,3778000.0,185.0,363661.0,292.03,1092800.0,39.18,3361400.0,72.38,1943600.0,116.93,1602700.0,143.17,1209000.0,,0.0,871.5,363602.0,260.0,918281.0,1350.0,146908.0,624.17,795800.0,687.0,263453.0,111.49,544800.0,223.0,1545995.0,588.8,1609421.0,445.1,4910137.0,169.69,697400.0,59.865,27525000.0,181.57,448700.0,138.56,5301100.0,218.31,1050800.0,175.34,1795000.0,10864.0,1455371.0,2485.6299,157400.0,210.06,5451500.0,919.6,5293317.0,324.4,3483169.0,33.49,44607200.0,549.0,302042.0,110.4,79407.0,56.0,2162900.0,171.76,47614942.0,48.325,2886750.0,3155.0,2129713.0,39.62,4236600.0,56.82,2530685.0,167.2,752482.0,147.5,6321910.0,7.26,9816692.0,80.79,5525700.0,359.2,1610157.0,163.8,1008238.0,233.96,977300.0,113.6,285892.0,29.06,2183300.0,647.5,9090223.0,65.83,1067600.0,97.56,856600.0,2890.0,350184.0,769.0,350447.0,447.0,535953.0,268.75,732100.0,50.19,3902700.0,4173.4893,224516.0,2577.8301,328700.0,31.71,5038900.0,86.7,2407900.0,685.91,490200.0,442.9,1006395.0,484.0,2258298.0,99.35,839282.0,69.19,6068900.0,433.0,53003.0,53.66,1358764.0,103.2,1523383.0,63.37,3652068.0,71.66,267193.0,3005.0,1088608.0,240.5,134317.0,662.5,220613.0,561.2,77874419.0,243.8,696798.0,142.3,578600.0,2526.0,1201634.0,356.0,291843.0,529.5,26550.0,307.75,3152100.0,56.15,806000.0,1374.0,78363.0,727.0,577976.0,136.5,1406261.0,47.25,4591800.0,141.5,21398481.0,435.9,4990293.0,1067.5,43128.0,27.04,468437.0,2097.0,329432.0,89.06,4109000.0,65.13,1155700.0,1200.0,260808.0,394.8,253742.0,51.4,18104500.0,18.13,1714660.0,35.85,3373000.0,74.71,2250000.0,178.15,332528.0,46.09,4663000.0,252.18,2676500.0,208.4,1509700.0,993.0,533735.0,11.295,6391038.0,126.18,442200.0,84.22,1664000.0,2246.0,97306.0,5230.0,21847.0,2180.0,485728.0,129.31,1971500.0,776.8,805456.0,148.9,347968.0,192.64,1472400.0,201.52,517600.0,86.88,2800200.0,40.35,5668000.0,4815.0,55376.0,84.48,1046900.0,288.5,641863.0,101.3,931900.0,66.5,2423970.0,363.09,942600.0,287.59,1498700.0,119.55,412400.0,3285.0,68508.0,73.77,2916000.0,3.6,303340.0,156.48,820100.0,36.95,13626300.0,248.0,213460.0,186.5,1345600.0,29.9054,8660000.0,252.87,1043700.0,58.89,1666900.0,104.2,37062734.0,68.59,3161200.0,27.99,6016300.0,79.0,8599651.0,108.19,2178700.0,68.74,305039.0,81.965,1564000.0,108.33,5458600.0,154.9,1360500.0,212.5,930100.0,52.42,1809000.0,1933.0,4052093.0,35.525,2900200.0,114.0,863600.0,6716.0,782856.0,51.82,1407800.0,226.33,428000.0,186.59,37712500.0,231.4,1250238.0,123.64,3849000.0,29.665,4158525.0,48.53,18281800.0,71.22,1732000.0,31.28,9548100.0,108.82,1063200.0,225.8,2229134.0,25.81,7973500.0,62.53,3990500.0,63.55,2537100.0,427.5,1216096.0,79.9,2276455.0,81.43,10094700.0,162.56,5582000.0,3100.0,58791.0,52.26,2088900.0,54.99,5276400.0,38.42,5295200.0,55.28,3181900.0,73.18,1115700.0,166.5,268034.0,11.446,7502204.0,4646.0,129506.0,31.3431,5521378.0,74.1,5383700.0,421.34,959800.0,2042.0,184749.0,70.14,1540200.0,40.17,9033100.0,147.6,184572.0,216.23,2157100.0,107.98,855211.0,3578.5,3042010.0,139.71,3140900.0,90.79,2647700.0,40.415,2156819.0,221.3918,2236034.0,98.92,7776600.0,2574.0,115390.0,103.1,2259800.0,146.59,3681900.0,1255.0,310961.0,23.8,4575100.0,158.4,990579.0,292.0,425491.0,151.4,846300.0,58.44,3992400.0,2832.0,225374.0,305.32,680500.0,147.14,1046700.0,634.0,3233196.0,820.0,96673.0,36.485,957290.0,108.36,1891500.0,21.205,4920701.0,30.21,889273.0,93.77,2589000.0,80.96,580200.0,55.7,8660000.0,121.24,4457300.0,112.29,2349200.0,45.58,4142300.0,161.93,1078700.0,89.61,1415000.0,53.7,525881.0,686.0,283142.0,1762.0,302103.0,201.95,548400.0,383.38,331800.0,65.56,2450500.0,248.84,902000.0,159.3554,502619.0,128.2,661767.0,468.78,887000.0,286.8,7300880.0,86.91,595000.0,83.8,2186500.0,32.62,1067469.0,5.265,22713823.0,13.764,6846569.0,13.344,10533352.0,1210.0,286896.0,1379.5,1580951.0,10.16,4394939.0,120.8,5850900.0,760.0,762673.0,304.25,417200.0,687.97,471000.0,61.39,1245300.0,33.36,4276600.0,61.3,1222724.0,232.36,69100.0,74.15,2950700.0,168.5,340604.0,85.6,823615.0,226.53,1293100.0,175.15,1442200.0,51.86,2655000.0,58.81,929100.0,80.23,3525300.0,164.2,489213.0,40.38,8843800.0,109.95,1912000.0,105.78,2205700.0,2829.0,2399411.0,166.92,1398000.0,484.7,3515718.0,12.55,78214100.0,359.5,214409.0,26.45,6422400.0,946.0,218423.0,265.0,1602477.0,42.82,9786500.0,414.64,127300.0,206.93,1092500.0,39.08,4347300.0,622.0,48215.0,339.0,580880.0,144.23,375100.0,116.2,789203.0,106.2,1332204.0,884.0,336889.0,117.06,3733673.0,687.52,101100.0,63.89,6656500.0,35.62,4992500.0,18.94,606400.0,4675.0,209758.0,35.11,2442000.0,796.0,309653.0,24.95,1469021.0,767.6,563624.0,106.22,290600.0,113.2,359895.0,420.0,9175.0,198.22,4466900.0,292.5,548316.0,59.64,3442100.0,51.0098,2366041.0,1310.0,471113.0,147.4,384545.0,9185.0,40795.0,93.7,1112460.0,230.25,1095600.0,75.62,1483500.0,3455.0,134.0,68.4118,8546337.0,75.04,1391900.0,302.5,1210829.0,,0.0,65.54,884000.0,921.7,617771.0,79.62,3459400.0,78.95,2374500.0,120.81,523000.0,26.485,3305761.0,511.0,36760914.0,34.51,3849700.0,39.53,12908600.0,82.95,2609840.0,2976.0,112125.0,92.31,23328600.0,92.0,32204400.0,170.93,2607800.0,467.9062,473656.0,110.72,1372200.0,2734.0,677714.0,252.4,1109472.0,98.17,1258000.0,374.8,1501362.0,349.1,3259800.0,153.2,424080.0,1438.8,9388251.0,684.5,215700.0,38.39,6917400.0,55.07,1004900.0,120.0,4848707.0,14.97,11208400.0,294.0,5568558.0,243.75,1035000.0,293.02,4103700.0,66.18,350385.0,68.94,452547.0,160.25,164017.0,732.0,670909.0,359.5,308158.0,157.6,3320276.0,77.35,1654100.0,217.52,203600.0,1762.5,434078.0,1396.0,114436.0,2186.0,718144.0,313.6,34924926.0,146.19,1289700.0,293.5,1068366.0,184.25,99663.0,133.3,255060.0,65.35,845250.0,80.08,1721700.0,183.2705,4513812.0,15.5,11956800.0,28.81,7299000.0,1916.0,90125.0,41.83,4071900.0,619.0,20312797.0,77.89,617000.0,872.0,279395.0,16.98,4620400.0,1120.0,1513731.0,238.4,704000.0,305.5,598730.0,105.0,797343.0,249.54,299380.0,495.76,815100.0,2140.0,64395.0,699.0,2189503.0,124.0,24640.0,43.35,3253300.0,359.0,87673.0,151.24,42456213.0,10.67,10292938.0,128.93,3340100.0,164.8,1048931.0,102.71,5821600.0,1383.0,2030282.0,1154.0,101569.0,476.13,241600.0,436.5,347230.0,224.43,379800.0,93.02,2675700.0,33.62,4763901.0,808.0,1697350.0,5612.0,421045.0,280.6,845150.0,1649.5,4242471.0,2024.0,2347452.0,1583.0,1526277.0,908.0,1936503.0,77.31,1167100.0,672.4,2438072.0,13.14,12710543.0,148.8,2832358.0,26.2,48309300.0,400.37,1516400.0,30.58,2907200.0,511.2,1762431.0,37.52,2965300.0,35.65,2737278.0,64.7,779583.0,215.83,797100.0,58.29,1727900.0,52.79,1373300.0,2.542,90394060.0,228.9,1153000.0,329.38,337500.0,178.0,629305.0,4158.0,300256.0,85.44,24909361.0,235.95,939700.0,28.95,2120656.0,17.55,4600700.0,181.4,1073502.0,100.1927,1625218.0,716.0,582031.0,185.85,564700.0,84.14,912300.0,63.69,5155500.0,181.0,5486703.0,561.0,524559.0,436.0,79535.0,94.6,260262.0,468.0,130732.0,461.5,500160.0,806.0,105524.0,165.85,354800.0,2177.0,743279.0,113.8,1704425.0,152.45,8762500.0,141.07,11106800.0,735.0,100111.0,151.0,1822029.0,84.2,4386138.0,61.615,2349071.0,34.58,8231200.0,571.7,197557.0,17.93,15062700.0,157.84,1130800.0,281.0,8140353.0,38.66,3976800.0,76.0,1251930.0,20.45,5715300.0,55.81,1890100.0,378.31,864600.0,814.0,60784.0,126.67,1763000.0,17.46,8145600.0,67.86,1628100.0,1385.0,126306.0,59.72,11758300.0,45.73,12908600.0,,0.0,61.44,704600.0,670.8,1514531.0,96.95,647900.0,92.9913,1954333.0,255.5,23149912.0,205.7216,856588.0,212.18,953800.0,255.49,142400.0,58.22,2252500.0,51.34,307246676.0,315.05,2885200.0,185.5,1229456.0,478.31,835700.0,51.59,1994900.0,195.1,4096900.0,88.02,454144.0,48.998,8731000.0,606.5,1519322.0,7424.0,1777716.0,311.65,898300.0,33.92,3936700.0,60.17,5877500.0,102.3,913100.0,852.0,262287.0,97.69,1933000.0,72.46,1659900.0,355.57,2526000.0,156.86,710800.0,159.9,3177310.0,170.9,1254300.0,52.08,1464100.0,73.62,1635655.0,804.3,350482.0,267.57,2385900.0,137.4,14864386.0,81.05,3395100.0,347.34,960200.0,290.34,745900.0,205.32,1941300.0,65.36,6635100.0,82.26,4985100.0,137.5,500724.0,1218.52,359600.0,69.39,6886300.0,303.5,626859.0,45.27,5705200.0,1786.0,31646.0,103.42,566700.0,73.04,2324100.0,158.25,8215321.0,354.78,202700.0,29.47,1632320.0,363.47,333600.0,161.89,1408100.0,91.8896,9076803.0,1558.1499,1070878.0,217.3,27528555.0,991.5,935344.0,51.075,5594000.0,46.46,7355100.0,277.83,446000.0,238.0,1044925.0,116.6,1770388.0,57.0,6904800.0,129.63,3054000.0,493.74,262400.0,217.0,1094988.0,598.0,321770.0,107.01,5097500.0,137.86,3305400.0,327.0492,17758510.0,46.23,13617100.0,96.08,4632400.0,517.29,387100.0,251.11,24808200.0,263.56,436000.0,331.4,305903.0,25.289,4927000.0,31.75,2479700.0,151.32,1731800.0,41.72,2778700.0,1479.49,101900.0,81.2,923061.0,874.0,246690.0,328.4,391949.0,270.8,778145.0,203.0,657147.0,386.5,44380.0,1735.0,45746.0,169.0,366320.0,15.55,16004800.0,11.776,3952994.0,56.0,2043400.0,220.9,244000.0,72.21,16066500.0,43.94,5550700.0,107.4,942347.0,31.188,49110000.0,1026.5,7683702.0,27.27,3269600.0,119.58,4443200.0,468.27,549000.0,4.3755,9104513.0,436.04,1156600.0,32.75,3355400.0,228.61,1198900.0,65.14,1247600.0,92.95,814600.0,175.78,1445500.0,23.314,389415000.0,5217.4102,22500.0,292.5,40373099.0,17.39,804700.0,17.26,2123500.0,180.63,1171500.0,6852.0,229558.0,64.09,3244700.0,526.6,2520343.0,905.0,2060.0,177.385,1981800.0,66.67,2635800.0,91.82,2032500.0,76.75,14198500.0,207.5,855821.0,378.35,405988.0,10.75,4091270.0,86.97,5293600.0,56.0593,7584000.0,545.5,530906.0,85.67,1415400.0,2625.0,299372.0,60.27,13858700.0,112.1,356562.0,598.0,1284819.0,471.2,1469386.0,54.26,522900.0,94.925,7421000.0,,0.0,549.2499,159444.0,287.34,464300.0,112.1,1427600.0,74.79,3231300.0,158.0,516123.0,15.85,10877400.0,193.8,2172500.0,95.76,11032800.0,59.87,2480900.0,173.32,4476300.0,392.8,912966.0,114.2,1600167.0,40.62,19110600.0,86.18,4942700.0,139.93,5924600.0,142.25,1425700.0,355.5,649100.0,645.0,54263.0,168.2,3244245.0,54.28,2146300.0,635.4,1252859.0,106.0,15947272.0,261.5,980087.0,141.01,964700.0,124.62,2591400.0,1796.0,454193.0,98.36,3316400.0,150.24,3523000.0,473.5,518363.0,805.0,858961.0,55.48,1578000.0,75.27,1068400.0,282.95,472000.0,352.8,282800.0,459.0,21345.0,134.84,1641700.0,1160.0,70787.0,27.12,5263900.0,87.2,402220.0,1269.5,8081242.0,31.96,3606747.0,301.23,1052200.0,2950.0,104146.0,1234.0,3298625.0,922.6,1443809.0,105.81,4644000.0,124.67,681900.0,567.5,242811.0,76.64,608864.0,160.05,741200.0,74.1,7729100.0,123.78,5258900.0,47.2652,1025687.0,91.36,1414582.0,341.0,1374935.0,2045.0,66735.0,71.97,2315800.0,2005.0,297197.0,62.76,392700.0,768.9,425200.0,2549.0,6628984.0,22.89,9871400.0,2632.0,43541.0,201.2,476626.0,305.5,1437101.0,6018.0,8065021.0,106.6,618300.0,5918.0,1985684.0,118.39,734900.0,215.68,406000.0,1728.0,57594.0,563.8,2009774.0,42.425,1064472.0,296.54,484200.0,34.96,948600.0,,0.0,426.65,389300.0,327.6,4616628.0,111.01,2569500.0,148.16,64863713.0,984.5,763212.0,129.13,1206000.0,4040.0,76080.0,513.2,5130801.0,99.0,4134400.0,128.2,948500.0,39.26,1412464.0,133.78,650845.0,987.0,421933.0,512.0,347737.0,3.6835,41321539.0,89.2,1091734.0,107.22,1434347.0,257.36,629600.0,265.4,3434372.0,103.01,4777600.0,76.09,8579900.0,1175.0,696323.0,528.0,295918.0,481.5,13452949.0,92.5,1480818.0,86.0,2716265.0,750.4,1226170.0,57.25,1230803.0,810.6,2927500.0,124.5,3945004.0,141.0,1293404.0,2604.5,12781702.0,49.05,377437.0,224.02,1350100.0,144.46,987149.0,148.59,1470000.0,55.3,5668300.0,1787.0,416329.0,704.6,1692290.0,1554.0,405175.0,1206.5,2533916.0,248.92,206500.0,363.38,536000.0,164.4,1148898.0,63.67,5766100.0,270.5,264348.0,,0.0,122.85,1277700.0,339.89,1175900.0,230.0,3668392.0,213.4,1405181.0,11955.0,86742.0,74.345,2635200.0,82.1,1183612.0,162.1,7038409.0,320.0,4095.0,1727.5,1791450.0,1384.0,333364.0,255.0,2362397.0,787.8,5507414.0,188.38,603100.0,1265.0,2304461.0,18.35,4795200.0,17.168,3760031.0,132.89,1628400.0,44.225,5315842.0,88.77,1854900.0,221.74,735000.0,153.08,726716.0,88.6,12849091.0,980.0,88177.0,2684.0,666620.0,39.25,16800.0,85.48,1721500.0,111.79,1029600.0,3584.0,1236658.0,96.78,294513.0,35.74,4329300.0,262.09,1395100.0,166.6,496546.0,75.55,1656200.0,18.66,24184800.0,53.28,1323900.0,804.8,745328.0,2520.0,102957.0,194.8,1898382.0,759.06,174900.0,432.65,123400.0,166.11,1522500.0,77.6,1472200.0,129.14,1757200.0,155.0,825949.0,1908.0,340387.0,245.0,185333.0,102.05,1484000.0,45.5,8375800.0,102.0,1341407.0,165.94,2829200.0,65.22,14129508.0,630.0,273128.0,76.5,1369921.0,76.71,4878500.0,83.55,454700.0,548.75,941200.0,247.5,614578.0,141.15,4621300.0,996.4,1140577.0,604.3233,134400.0,43.87,1884300.0,77.25,1699600.0,123.6,4488962.0,52.23,1121300.0,265.5,1144414.0,111.16,1075000.0,103.0,322076.0,183.19,927800.0,314.5,640172.0,254.1,38167604.0,190.9,181500700.0,59.06,2826500.0,187.12,1403200.0,56.39,3184800.0,59.12,3962438.0,115.28,4321600.0,116.75,41251010.0,174.08,4551100.0,74.48,1159100.0,321.15,249700.0,52.56,3258800.0,33.69,17967400.0,18.636,9469868.0,42.11,6700800.0,127.51,821000.0,154.9,3060015.0,521.12,446900.0,4188.5,2244641.0,47.215,1367438.0,477.7,2188800.0,211.36,2812900.0,184.68,2334500.0,470.6,577300.0,,0.0,150.0,1495628.0,46.31,6437000.0,955.5,701857.0,993.4,1709917.0,219.06,5539300.0,1751.0,119904.0,569.0,76436.0,33.8,11510500.0,27.94,2739494.0,139.23,3473400.0,,0.0,181.65,910600.0,22.3461,3793089.0,99.6,135929871.0,445.0,75925.0,165.6,23465.0,128.62,921369.0,181.59,1958200.0,197.0,406800.0,290.76,766600.0,21.29,5173500.0,434.2,675921.0,47.88,2306900.0,11.13,7375000.0,776.5,1534424.0,38.41,18818900.0,106.25,847900.0,321.36,548900.0,,0.0,15.24,13334000.0,188.17,2067100.0,29.0098,3427232.0,88.02,1276900.0,2012.0,869173.0,74.35,1677800.0,45.8,19115000.0,2731.0,851256.0,499.8,424718.0,150.0,1420200.0,30.42,5558500.0,46.8333,14785500.0,793.5,2040198.0,1030.5,2696461.0,,0.0,44.8933,2394300.0,61.66,1263000.0,322.7,548700.0,3075.0,313598.0,237.62,1347800.0,319.5,556220.0,31.35,3974100.0,113.41,3973800.0,64.34,2443200.0,111.4,10339900.0,164.5,33992.0,102.25,1622700.0,128.68,1212600.0,36.85,1393466.0,122.99,1531500.0,306.06,254200.0,134.13,5529000.0,168.58,1606700.0
-2023-03-03,311.0,1152349.0,143.93,1147800.0,121.6,2022773.0,2984.4666,8109083.0,151.03,70732300.0,156.06,4851200.0,232.1,7077678.0,2033.0,861766.0,57.85,1463134.0,125.73,5499400.0,104.45,4982400.0,30.99,956684.0,11.422,5737471.0,71.3,3066300.0,269.2,1596100.0,30.05,2128651.0,344.04,3725500.0,186.25,3112400.0,81.06,1866800.0,2111.0,722743.0,224.75,2013000.0,146.0,550231.0,207.46,1789900.0,1402.6,85972.0,83.73,1543100.0,25.1,3246500.0,68.44,1850400.0,50.65,8113673.0,200.0,1255909.0,5722.0,564041.0,136.6909,617148.0,60.2,3783500.0,124.16,998552.0,126.44,259500.0,334.8,3470370.0,189.03,898900.0,75.65,2320000.0,259.37,1186100.0,158.0,72236.0,334.56,1446900.0,128.13,1592300.0,114.76,659100.0,1825.0,286002.0,221.35,867566.0,1010.0,269580.0,118.96,7232400.0,11.23,7355100.0,81.52,54536200.0,143.93,589500.0,234.81,2214500.0,344.93,470700.0,202.5,2044800.0,94.9,55759600.0,35.17,7320000.0,1664.0,2493271.0,74.45,595778.0,304.07,755900.0,68.13,826100.0,41.15,4325800.0,178.8,424665.0,294.78,929100.0,39.58,3572200.0,73.11,2205300.0,119.3,1041600.0,143.83,1210100.0,,0.0,925.0,505450.0,263.0,991349.0,1348.0,81184.0,637.38,1024100.0,677.0,167561.0,112.73,565300.0,225.5,923562.0,588.8,1700258.0,447.2,5751128.0,172.68,759200.0,63.276,46088000.0,183.33,411000.0,139.7,2557500.0,220.95,922500.0,179.09,2875600.0,10784.0,1621692.0,2497.3401,157300.0,215.11,7496800.0,908.0,7852972.0,323.0,551195.0,34.16,39109100.0,547.0,69271.0,107.0,68729.0,57.07,1202600.0,171.48,28320132.0,49.165,2411864.0,3144.0,2480686.0,39.94,4104400.0,57.6,1779945.0,166.2,708769.0,147.3,6338869.0,7.378,8337400.0,83.26,3027800.0,357.6,1192530.0,159.4,451844.0,237.22,766800.0,111.65,297227.0,29.59,1955700.0,643.0,5243478.0,67.03,1530000.0,98.77,1052800.0,2935.0,164811.0,777.0,81801.0,446.0,422580.0,270.27,842000.0,51.33,5540200.0,4208.7261,437449.0,2620.3999,419100.0,32.28,4769200.0,89.18,1961100.0,695.24,812200.0,444.1,2479816.0,488.9,2028111.0,101.48,1383102.0,69.3,6540100.0,431.5,41149.0,53.82,1036117.0,104.0,1661073.0,64.26,3249357.0,72.42,302435.0,2939.0,1444795.0,238.5,87213.0,651.5,411356.0,555.3,35685967.0,248.4,543531.0,144.11,459200.0,2498.0,1912724.0,355.0,212276.0,525.0,89693.0,312.45,4493000.0,56.76,669900.0,1386.0,70844.0,743.0,336453.0,134.0,866773.0,47.82,8236800.0,144.85,22408826.0,447.9,7756313.0,1090.0,9613.0,27.06,649161.0,2143.0,665412.0,91.22,3717800.0,65.66,1187300.0,1194.0,275170.0,400.2,470087.0,52.35,15879900.0,18.11,2102336.0,35.84,3275200.0,75.2,1665100.0,180.75,279943.0,47.79,5822700.0,255.31,2314700.0,207.1,1917400.0,1001.0,135689.0,11.68,7592307.0,126.41,398000.0,85.92,1127800.0,2262.0,123198.0,5240.0,2437.0,2177.0,462238.0,131.51,2064100.0,821.2,1216717.0,148.3,698720.0,196.5,1563600.0,201.63,658100.0,86.16,2219000.0,40.98,4180900.0,4800.0,39785.0,84.22,1179500.0,287.5,475148.0,100.98,863600.0,66.2,999524.0,369.98,1047200.0,286.97,2179000.0,121.06,501400.0,3305.0,35514.0,73.95,2532600.0,3.555,195010.0,155.83,846200.0,37.23,16776900.0,247.5,159282.0,185.29,1416300.0,30.2,11965000.0,258.06,1042900.0,59.84,1542900.0,104.35,20636878.0,69.07,2921000.0,28.41,4985800.0,74.3,5592947.0,109.78,1725400.0,72.48,605778.0,87.9525,2466400.0,108.64,7075100.0,156.15,1315900.0,214.72,599900.0,52.41,1937600.0,1916.0,4581746.0,35.71,3652400.0,116.13,753200.0,6648.0,520946.0,51.66,906100.0,232.0,417600.0,186.43,12087200.0,233.0,792976.0,126.04,4878300.0,29.89,4102961.0,49.28,15969900.0,72.41,1999000.0,31.15,14602600.0,110.4625,1387600.0,226.6,5056990.0,26.34,9134900.0,62.54,2028800.0,63.7,2412700.0,430.0,783900.0,80.55,1198979.0,81.81,12145900.0,164.96,6007500.0,3070.0,42504.0,54.43,3108600.0,55.94,5971100.0,38.85,7160300.0,57.34,3041600.0,74.45,740200.0,166.65,316680.0,11.668,6419297.0,4700.0,230464.0,31.2343,6778996.0,76.98,4689000.0,430.28,1097400.0,2060.0,93619.0,71.4017,1603800.0,39.79,7775700.0,148.2,392652.0,217.69,1321300.0,108.68,923126.0,3576.5,3319736.0,140.8,1277900.0,92.78,2743900.0,41.38,2841202.0,224.4149,2192719.0,101.14,7434300.0,2568.0,217424.0,106.0,2673800.0,149.15,1770200.0,1255.0,275562.0,24.28,4375600.0,157.0,1184195.0,289.6,470758.0,154.65,755500.0,58.32,3463600.0,2846.0,137253.0,304.76,894400.0,147.34,1120800.0,628.0,3564375.0,816.0,48412.0,37.065,1094609.0,109.35,1399900.0,21.26,5643108.0,31.77,1670329.0,95.39,4061800.0,82.01,536600.0,56.67,10997800.0,122.92,2771100.0,113.15,1600400.0,46.04,3744200.0,163.4,892500.0,90.69,1497700.0,53.4,635546.0,686.0,222507.0,1775.0,355866.0,207.52,512300.0,382.77,196000.0,67.3,1807400.0,253.23,1055900.0,160.2361,444259.0,129.0,861268.0,470.24,1236000.0,283.7,4889351.0,87.26,937800.0,85.54,3807100.0,32.61,798300.0,5.301,20482982.0,13.862,5029981.0,13.434,12113822.0,1220.0,237793.0,1382.5,1017309.0,10.325,4264537.0,121.77,4824800.0,766.0,193067.0,305.99,471000.0,705.41,403000.0,62.57,1461800.0,34.35,5488500.0,62.76,836681.0,235.67,86000.0,75.44,2863600.0,169.5,197522.0,86.9,418370.0,232.18,366300.0,177.55,1546500.0,52.535,2742400.0,59.53,1225800.0,81.92,2598700.0,166.2,764157.0,41.38,7547100.0,109.4,1554900.0,107.61,2688400.0,2817.0,1320570.0,169.11,1029000.0,505.0,8869562.0,13.08,80080200.0,362.0,244243.0,26.84,6974600.0,955.0,285966.0,263.0,640811.0,43.73,10232200.0,421.2,152000.0,209.08,1612300.0,39.76,2973200.0,620.8,370134.0,340.5,315123.0,145.6,362900.0,116.4,560319.0,107.2,1004391.0,886.0,410095.0,118.26,3050578.0,705.23,172000.0,63.93,5114300.0,36.23,4431900.0,19.58,560400.0,4755.0,301219.0,34.92,2451400.0,778.5,378412.0,24.91,1384358.0,775.4,510052.0,107.25,451400.0,112.6,273220.0,430.0,8157.0,210.11,6610200.0,290.5,319901.0,60.84,3870900.0,51.3564,3054754.0,1333.0,1345152.0,147.6,335980.0,9105.0,54827.0,93.6,1294595.0,231.04,1576800.0,75.93,902200.0,3400.0,340.0,68.9385,9618780.0,76.37,2082700.0,309.0,749158.0,,0.0,66.71,986200.0,926.0,512847.0,81.07,4915300.0,79.6,2540000.0,120.58,438500.0,26.925,2279042.0,523.0,34776507.0,35.27,5187200.0,41.01,13429700.0,82.45,795597.0,3058.0,69535.0,94.02,30242500.0,93.65,35160100.0,171.8,1280200.0,469.9821,229479.0,112.8,996500.0,2716.0,439171.0,254.4,898629.0,99.26,933300.0,371.8,206601.0,357.09,2396200.0,152.2,258897.0,1442.2,4790306.0,697.59,346600.0,38.89,5885800.0,55.62,1015300.0,120.7,15861032.0,15.22,14027400.0,298.3,6129603.0,249.99,1186000.0,298.45,4036700.0,66.0,323666.0,69.2,331049.0,163.5,162016.0,729.0,75407.0,360.5,443158.0,159.2,3424479.0,77.51,1434900.0,218.5,263600.0,1758.0,522656.0,1398.0,142641.0,2176.0,820415.0,315.8,24372453.0,147.58,1304900.0,294.7,1568623.0,181.7,84173.0,132.8,258202.0,65.4,1342535.0,80.44,1156400.0,185.5042,3306607.0,15.28,22209000.0,28.61,6968200.0,1902.0,134690.0,40.63,3952700.0,618.3,19436809.0,78.9,565500.0,873.0,165503.0,17.07,4776500.0,1097.0,735097.0,238.4,881000.0,282.0,2094887.0,105.7,436368.0,253.04,358637.0,500.21,842600.0,2150.0,86017.0,704.8,1462207.0,120.0,60598.0,43.75,3189000.0,360.0,42607.0,154.42,26523124.0,10.71,13592068.0,129.64,2860300.0,162.7,1151682.0,102.48,2938200.0,1399.5,557790.0,1146.0,68174.0,488.0,366300.0,438.0,229653.0,228.24,332300.0,93.78,1415800.0,34.25,3022923.0,810.5,700892.0,5646.0,1314702.0,276.2,337292.0,1632.5,3342931.0,2004.0,1224676.0,1582.0,1333209.0,911.0,347910.0,77.56,1270200.0,671.4,4852567.0,13.414,10658300.0,151.2,3347293.0,26.4,36744900.0,408.52,1550900.0,31.83,3501700.0,518.8,1426086.0,37.77,3215400.0,35.7,2439024.0,64.35,810690.0,220.82,964000.0,59.47,1908900.0,54.63,1612300.0,2.5745,88738444.0,234.87,1458300.0,333.81,276500.0,179.1,2247242.0,4179.0,388093.0,87.32,14423050.0,238.93,677000.0,29.36,1981172.0,17.9,4579400.0,184.65,1060692.0,102.0455,1106570.0,728.0,234177.0,186.64,500100.0,85.27,972800.0,65.21,3553400.0,181.8,4428458.0,564.0,786044.0,438.5,44167.0,95.0,92613.0,472.0,281413.0,467.5,2307787.0,812.0,157400.0,166.06,443700.0,2210.0,331666.0,113.4,1597559.0,154.02,5747200.0,143.66,9513100.0,727.0,54607.0,150.2,1245234.0,79.85,9147114.0,61.3521,2081117.0,34.55,8223900.0,577.4,219454.0,18.32,8788600.0,159.7,1148000.0,285.1,5583416.0,39.04,5627800.0,75.0,813560.0,20.66,4574600.0,56.96,1784700.0,381.53,782800.0,811.0,57552.0,126.49,1055000.0,17.65,8335300.0,70.35,1293000.0,1390.0,66385.0,59.44,13101800.0,45.98,8240500.0,,0.0,61.76,500600.0,661.4,3969653.0,97.3,750700.0,94.4918,2283653.0,263.9,29428268.0,205.6272,446394.0,214.16,1399500.0,262.34,185300.0,58.33,2857400.0,51.79,106907605.0,318.43,3002800.0,185.8,2280853.0,477.89,1060500.0,52.07,1910000.0,199.73,3483200.0,89.12,351633.0,49.165,16844000.0,597.0,1083862.0,7568.0,851288.0,316.83,977400.0,34.18,3871900.0,60.8,4323500.0,101.98,872500.0,852.0,250139.0,97.24,1513600.0,72.97,1510500.0,361.5,2174900.0,159.47,468800.0,157.3,333881.0,173.07,1406500.0,52.9,1032900.0,75.59,2941485.0,815.1,302048.0,269.07,2725800.0,141.0,4009376.0,82.6,5001500.0,345.67,1488700.0,298.62,708900.0,219.06,1800200.0,65.71,5641200.0,83.41,4771600.0,141.5,979218.0,1226.74,556800.0,70.33,4587400.0,302.0,817742.0,45.91,4914000.0,1794.0,30546.0,106.43,539000.0,72.9,1794800.0,160.2,9997910.0,369.52,349600.0,29.71,3244448.0,365.62,246600.0,163.67,1004600.0,93.0268,3636797.0,1562.5499,549570.0,218.0,6485859.0,1001.0,377231.0,51.005,3823800.0,46.53,5755400.0,280.6,376700.0,238.4,502901.0,120.0,4591916.0,57.14,4340700.0,133.5,3651800.0,506.03,326800.0,213.5,1429516.0,599.0,170293.0,106.88,6124300.0,143.2,3964800.0,324.3212,9728487.0,44.04,38293200.0,98.33,6504000.0,536.67,382700.0,255.29,30760100.0,266.56,495400.0,332.8,210912.0,24.691,7604000.0,32.39,2115000.0,152.54,1250900.0,41.64,3679200.0,1508.64,57500.0,79.4,1832976.0,879.0,227173.0,327.7,272807.0,271.2,653615.0,203.4,376062.0,388.0,77040.0,1710.0,57520.0,167.0,510822.0,16.23,14330000.0,11.95,3568319.0,56.22,2373700.0,222.99,213600.0,73.83,10724800.0,44.7,5671000.0,106.8,1032977.0,31.518,59533000.0,1031.5,5575056.0,27.7,4132700.0,120.94,3871800.0,467.38,726800.0,4.5785,20599305.0,443.98,991500.0,33.64,3127600.0,228.39,1499400.0,65.78,1192300.0,94.98,800000.0,178.37,2106400.0,23.89,412393000.0,5247.1001,16000.0,294.2,22344366.0,17.43,972600.0,17.26,2256700.0,182.96,1285900.0,6898.0,311455.0,64.49,3574000.0,550.2,2465762.0,900.0,8112.0,177.53,2052600.0,67.85,2313000.0,91.7,1663500.0,78.94,6046700.0,211.5,893101.0,379.85,336912.0,10.746,4921393.0,89.25,5498500.0,55.8687,6169500.0,550.5,773397.0,86.93,1292300.0,2565.0,426601.0,61.25,17088900.0,114.7,519714.0,598.0,207593.0,478.6,723798.0,57.28,1782545.0,95.795,9048600.0,,0.0,537.3333,270000.0,291.54,777800.0,112.73,1694900.0,76.19,3803800.0,160.0,270954.0,16.35,21831500.0,196.6,1595220.0,95.69,8195700.0,60.37,3152900.0,173.15,3627100.0,386.0,3517203.0,114.2,1217053.0,41.15,20922000.0,87.56,1655400.0,140.95,5259400.0,145.6,2536300.0,359.85,596300.0,645.0,75581.0,168.4,173394.0,55.19,2133200.0,635.0,3653553.0,105.6,3987662.0,258.0,924922.0,142.34,647600.0,126.95,2529400.0,1784.0,417259.0,99.2,2465700.0,152.89,2465800.0,475.0,336876.0,862.5,2168482.0,56.49,1059000.0,76.42,828800.0,287.17,574400.0,361.55,357400.0,455.0,184917.0,137.46,1288100.0,1250.0,45814.0,27.39,4726100.0,88.2,1179341.0,1266.5,4898675.0,32.2077,2924125.0,304.82,1032200.0,2950.0,96105.0,1283.5,2451924.0,888.0,3574565.0,106.02,3755700.0,124.84,1150300.0,567.5,188838.0,77.58,650270.0,163.12,793100.0,76.29,10040000.0,123.6,7052100.0,47.8122,527911.0,92.24,1341690.0,337.4,805548.0,2070.0,21450.0,74.02,3100600.0,2010.0,237227.0,63.28,405300.0,779.3,604800.0,2537.0,2864923.0,23.35,7674600.0,2620.0,36498.0,201.2,426302.0,306.0,667241.0,6144.0,7231408.0,107.94,706600.0,5874.0,1215025.0,118.89,915100.0,219.81,528100.0,1735.5,61675.0,557.8,8061586.0,43.125,1704971.0,302.59,719900.0,35.32,1456100.0,,0.0,430.11,433600.0,326.6,2099401.0,112.43,2247500.0,149.64,43048400.0,983.0,636748.0,128.94,1260100.0,4060.0,21929.0,517.4,15783745.0,99.02,5072800.0,131.34,840400.0,39.05,1964418.0,135.22,498756.0,978.5,455765.0,513.0,160691.0,3.797,42550366.0,89.18,1269252.0,109.38,1819425.0,260.35,729900.0,264.4,5137307.0,104.55,4882100.0,77.41,5845600.0,1192.0,210933.0,525.0,180521.0,490.4,5284859.0,93.3,1311715.0,86.0,1514943.0,762.0,3856222.0,58.22,950436.0,814.0,5179370.0,124.5,16849724.0,141.5,382148.0,2580.0,10906069.0,50.5,539772.0,228.34,1297500.0,147.08,1076253.0,150.8,1314900.0,55.99,6726500.0,1778.0,1178738.0,711.4,1652902.0,1576.5,356538.0,1218.0,2918178.0,250.1,210400.0,367.5,620100.0,168.4,6971475.0,64.81,4965500.0,269.0,649198.0,,0.0,124.08,1060900.0,346.07,1045100.0,228.0,1732419.0,213.8,2067567.0,11925.0,119515.0,75.445,2268200.0,81.1,1510973.0,162.0,3266790.0,320.0,8487.0,1731.0,2018284.0,1389.0,298385.0,257.6,833137.0,789.0,7394600.0,189.95,476200.0,1281.0,783557.0,18.83,7643900.0,17.662,5174549.0,136.06,1775900.0,45.305,2031856.0,90.42,2284500.0,223.25,723100.0,154.88,746422.0,89.0,3802966.0,979.0,60043.0,2745.0,714135.0,39.25,0.0,87.26,1804100.0,113.77,1358100.0,3528.0,387095.0,97.3,318936.0,36.38,3986000.0,271.53,1383400.0,164.4,241526.0,76.26,1602300.0,18.81,23501500.0,53.46,1172900.0,796.8,963093.0,2465.0,49850.0,197.6,817653.0,767.22,239800.0,437.91,132700.0,177.53,1699100.0,78.24,852500.0,130.48,1150400.0,154.6,1571272.0,1888.0,101030.0,250.3,171577.0,103.03,1393400.0,46.24,5544100.0,102.0,968068.0,166.0,2318600.0,67.56,8179101.0,625.0,168733.0,76.9,2766019.0,77.91,3864100.0,83.58,615700.0,559.44,1153600.0,248.0,589255.0,141.9,4250300.0,1006.5,493365.0,605.64,123000.0,44.47,2200600.0,79.24,1976800.0,123.8,4502609.0,54.04,1268100.0,268.8,1060428.0,113.49,1136300.0,105.3,750596.0,183.59,1230800.0,315.5,599862.0,256.3,13850050.0,197.79,154193300.0,59.23,2800500.0,194.11,2332700.0,57.29,3818600.0,59.01,4591569.0,116.7,2119600.0,118.2,43610866.0,175.68,4379200.0,74.6,1838400.0,330.23,229200.0,53.06,6189300.0,34.57,14990400.0,18.938,9876000.0,42.98,1869200.0,127.12,1245500.0,155.7,2959650.0,522.06,573200.0,4145.5,3638772.0,46.825,1538210.0,478.56,2863300.0,209.36,3665800.0,185.68,2499600.0,479.57,526700.0,,0.0,153.2,356000.0,47.11,4566900.0,973.0,772682.0,1016.5,2052224.0,223.77,6055400.0,1750.0,72128.0,554.0,116382.0,34.12,9922900.0,28.35,1697675.0,141.17,3703700.0,,0.0,182.47,730900.0,22.8033,2957669.0,100.48,85018437.0,443.0,371228.0,181.65,135169.0,142.2,4372767.0,186.92,1557400.0,200.66,543900.0,290.51,1060300.0,21.41,3455700.0,433.0,271652.0,48.51,1704400.0,11.13,9855000.0,786.0,572180.0,38.26,23407500.0,107.32,940800.0,326.89,347600.0,,0.0,15.47,16506200.0,191.55,2304200.0,29.1686,2991568.0,89.59,1708800.0,2021.0,618692.0,75.31,1979800.0,46.85,14947200.0,2865.0,899091.0,502.5,242144.0,150.08,1518800.0,30.97,5713900.0,46.89,16888800.0,818.5,910277.0,1031.5,4676881.0,,0.0,45.0267,2167500.0,61.455,1502600.0,329.26,476600.0,3076.0,747145.0,240.85,1108900.0,321.5,1351610.0,31.66,3069500.0,115.83,2577600.0,65.1,2790100.0,112.81,13006700.0,168.0,6480.0,103.92,1192800.0,129.67,1015500.0,38.71,789645.0,126.22,1726300.0,309.45,230200.0,119.24,12153800.0,170.56,1663200.0
-2023-03-06,310.5,986925.0,143.23,1153600.0,125.2,2059137.0,2875.5837,3820634.0,153.83,87558000.0,155.28,4051900.0,236.1,8026203.0,2040.0,730261.0,57.12,1680764.0,126.33,5292500.0,102.75,5005100.0,31.89,1110408.0,11.53,8683523.0,71.7,3749900.0,269.63,1649100.0,29.945,1522176.0,347.02,3060300.0,185.52,2664100.0,81.4,2764500.0,2092.0,963077.0,225.52,2480600.0,146.58,465041.0,208.33,1299100.0,1408.6,73217.0,83.85,773100.0,25.0,4768200.0,68.22,2146800.0,51.65,5588293.0,202.5,594994.0,5746.0,1238540.0,135.3091,643121.0,60.34,4597200.0,123.9,634841.0,124.09,420100.0,341.6,1049385.0,190.88,1285400.0,74.94,1693600.0,256.89,971800.0,155.0,83339.0,335.8,2190000.0,127.6,1372400.0,114.43,691400.0,1830.0,279393.0,223.1,813076.0,1024.0,401553.0,118.54,5775700.0,11.05,8130800.0,81.16,54541300.0,143.4,647000.0,235.11,2591000.0,343.73,506500.0,198.57,1788900.0,93.75,52112400.0,35.645,9174800.0,1638.5,2336220.0,70.1,616898.0,305.33,575100.0,66.9,1004100.0,40.15,6502000.0,182.6,369454.0,293.12,631100.0,39.565,4183800.0,72.54,1953100.0,118.45,1034000.0,145.62,1006900.0,,0.0,941.5,646199.0,267.4,871333.0,1354.0,96812.0,620.97,1403000.0,669.0,487437.0,113.4,573100.0,229.5,1023673.0,590.8,2894072.0,449.0,11294702.0,174.7,540000.0,63.292,24983000.0,180.37,442000.0,139.92,1368800.0,221.38,804200.0,179.06,2730700.0,10742.0,1662736.0,2520.0,147600.0,211.92,7004400.0,912.6,12439047.0,327.8,751984.0,34.09,36646700.0,538.0,313539.0,109.6,51880.0,56.08,1659400.0,172.34,12810497.0,48.255,3025485.0,3134.0,2505740.0,39.71,4330400.0,57.63,1459995.0,168.6,685650.0,150.9,5487097.0,7.446,6976496.0,82.3,2503700.0,352.2,1407738.0,158.4,61780.0,236.22,786100.0,111.1,229159.0,29.22,2645400.0,610.5,3474484.0,67.28,1307800.0,98.06,985200.0,3000.0,84332.0,782.0,188275.0,450.0,579145.0,270.25,1116500.0,51.14,4328500.0,4205.6172,267079.0,2613.4299,448000.0,32.27,4666100.0,87.29,2130400.0,688.39,543300.0,453.6,2202046.0,495.0,2573994.0,101.46,645344.0,68.9,7000100.0,437.5,45400.0,53.42,1045036.0,104.4,1361180.0,64.94,3164372.0,71.58,338452.0,2928.0,570107.0,240.5,85732.0,659.5,175583.0,559.4,39342667.0,252.2,564616.0,143.11,430000.0,2527.0,1047651.0,367.0,936694.0,533.0,45909.0,316.97,4889800.0,57.0,914500.0,1396.0,116290.0,734.0,428423.0,136.0,784440.0,47.74,6288900.0,148.75,52110216.0,446.5,2990697.0,1090.0,38396.0,26.89,506516.0,2149.0,170742.0,91.52,3156100.0,66.15,1027100.0,1217.0,247511.0,399.2,164751.0,52.18,12693300.0,18.04,2050127.0,35.91,3815600.0,74.66,3206500.0,181.4,315780.0,48.38,8572500.0,253.98,2317100.0,208.06,2481700.0,1014.0,225887.0,11.945,6787071.0,125.32,664700.0,85.14,1092700.0,2280.0,57725.0,5220.0,2756.0,2175.0,637028.0,130.14,1603900.0,844.0,1019887.0,147.2,801570.0,197.4,1614800.0,202.99,625400.0,86.01,1940900.0,40.77,4006000.0,4820.0,93107.0,83.6,1496600.0,284.0,521170.0,100.48,1032500.0,65.1,941148.0,369.11,800600.0,288.47,1316300.0,120.93,630100.0,3365.0,1096942.0,73.29,3001600.0,3.585,276100.0,152.03,1715100.0,37.08,12422100.0,249.0,174396.0,184.9,1455100.0,30.1026,12040000.0,257.86,934900.0,59.88,1304900.0,104.65,46055475.0,68.96,3273900.0,28.52,3854200.0,75.8,2544857.0,108.5,1758700.0,73.0,442182.0,86.4975,1442000.0,109.56,6200900.0,156.46,1143900.0,211.78,601300.0,52.58,3279000.0,1908.5,4745160.0,35.285,3642400.0,117.19,577200.0,6554.0,288492.0,51.68,703000.0,225.52,385300.0,183.8,10770300.0,232.0,604228.0,127.59,7582900.0,30.105,4378022.0,49.42,13878400.0,71.87,1425400.0,30.54,15042500.0,111.1475,1000000.0,226.4,2503632.0,25.66,9020200.0,62.61,3929200.0,63.25,3932600.0,428.0,699094.0,81.55,2963226.0,82.97,10156100.0,166.17,7703600.0,3032.0,73103.0,52.99,3036900.0,55.97,4681200.0,38.46,5238300.0,55.95,3148100.0,74.47,815500.0,165.9,238749.0,11.768,6916607.0,4676.0,119854.0,30.4603,7864295.0,76.58,3680400.0,425.71,1007500.0,1993.0,162160.0,72.2533,2322000.0,39.07,5330200.0,149.4,260855.0,219.32,1777100.0,109.2,915223.0,3547.5,3684575.0,140.33,1226100.0,91.46,2321200.0,41.58,1573805.0,221.4982,2414822.0,100.66,6773300.0,2602.0,90059.0,105.32,1447300.0,144.06,2563200.0,1266.0,659060.0,24.19,2166700.0,154.7,1227195.0,293.4,538265.0,154.32,777300.0,57.11,4841200.0,2834.0,169016.0,316.32,1510800.0,148.27,1066800.0,624.0,1047550.0,812.0,72895.0,37.175,949920.0,108.92,1384300.0,21.46,5993878.0,32.605,1419725.0,95.98,2709100.0,80.2,689500.0,56.49,8926300.0,113.25,5556400.0,113.19,1860100.0,44.75,5972800.0,161.0,876000.0,91.63,1592400.0,52.64,476101.0,690.0,342178.0,1743.0,515991.0,205.41,526100.0,381.33,337200.0,68.42,2370200.0,251.69,867800.0,161.8996,418817.0,126.4,350552.0,472.84,1517300.0,286.1,3049207.0,84.03,1218200.0,87.15,5398500.0,32.68,1194076.0,5.334,20863182.0,14.006,6531998.0,13.536,8541477.0,1234.0,308301.0,1393.0,763236.0,10.32,3247859.0,120.91,3893100.0,768.0,229055.0,310.34,313800.0,699.43,179600.0,62.7,1259300.0,32.95,6854200.0,62.1,435219.0,239.79,118200.0,75.69,1768500.0,171.0,298424.0,87.5,481404.0,234.66,327500.0,177.15,1386100.0,52.905,2271200.0,59.22,1267600.0,78.8,4371600.0,166.4,766079.0,41.49,6484400.0,109.8,1653900.0,108.55,1868100.0,2827.0,1716115.0,167.27,642600.0,516.2,5044043.0,12.98,50571200.0,359.0,365941.0,26.68,6795000.0,967.0,893576.0,262.0,984189.0,42.73,8697800.0,418.32,227700.0,210.13,2148000.0,39.98,3059700.0,626.0,69674.0,346.0,666354.0,145.17,340200.0,117.0,794790.0,107.0,792494.0,885.0,411708.0,118.06,2237240.0,696.58,278900.0,63.88,3342900.0,36.16,4273000.0,19.82,671900.0,4615.0,71012.0,34.8,2913000.0,781.5,348971.0,24.71,1557415.0,760.4,572487.0,107.16,336200.0,114.6,559188.0,427.5,136939.0,212.3,4552800.0,290.0,473758.0,61.31,2542900.0,51.1605,1785213.0,1346.0,524387.0,147.3,445511.0,9060.0,49785.0,95.0,759803.0,232.6,1136500.0,75.9,584600.0,3400.0,2047.0,69.4812,8084105.0,76.68,1874100.0,295.0,723487.0,,0.0,66.19,822400.0,919.9,990934.0,81.11,4500400.0,79.11,2676900.0,120.73,580000.0,27.435,4217103.0,502.5,36694350.0,35.47,5976500.0,40.45,9810000.0,82.5,1435142.0,3100.0,54792.0,95.58,28288200.0,95.13,32639300.0,173.61,1375400.0,477.8705,216001.0,112.61,935400.0,2750.0,492820.0,257.2,1058256.0,98.4,762800.0,382.0,382629.0,357.05,1614200.0,154.2,565714.0,1439.4,10663329.0,699.65,340900.0,38.86,5164100.0,54.18,1136200.0,121.0,4314366.0,15.18,11530800.0,300.1,2572551.0,251.73,996000.0,298.21,3763200.0,65.78,365792.0,69.2,541924.0,163.75,308484.0,720.0,77003.0,364.5,434684.0,160.8,3069269.0,77.73,1962300.0,216.83,311000.0,1777.5,400609.0,1400.0,136434.0,2159.0,473080.0,317.0,8482074.0,148.64,1041300.0,296.7,496578.0,182.4,105438.0,131.55,260005.0,65.8,1009315.0,80.25,1389800.0,185.7116,2887830.0,15.15,17630200.0,28.57,7506400.0,1906.0,56067.0,40.53,2860500.0,617.8,32648244.0,78.56,893200.0,877.0,125853.0,16.95,4972200.0,1067.5,1332536.0,239.88,925000.0,277.0,424470.0,106.7,798172.0,252.74,241508.0,499.07,819500.0,2180.0,110187.0,712.2,2480990.0,115.0,105477.0,43.76,3575600.0,361.5,50290.0,154.92,15886860.0,10.67,10352481.0,130.19,3131200.0,162.7,911182.0,103.24,2383000.0,1443.0,624247.0,1140.0,314760.0,486.16,255600.0,441.0,331395.0,227.27,242300.0,91.8,1239100.0,34.96,3119140.0,814.5,1309259.0,5678.0,372894.0,274.0,387894.0,1647.0,1370955.0,1996.5,1389405.0,1625.0,720683.0,913.5,377035.0,75.85,1811400.0,675.6,6502850.0,13.49,8503278.0,153.0,2588759.0,25.99,37879800.0,412.71,1459200.0,31.87,2806300.0,526.4,995740.0,36.62,3250400.0,35.64,2703730.0,63.0,4187999.0,219.57,750500.0,59.87,2133900.0,54.88,1309400.0,2.5925,87485453.0,234.85,1204900.0,341.42,435200.0,176.0,555603.0,4212.0,358416.0,87.96,8726801.0,238.71,622600.0,29.6,2277927.0,17.57,5105300.0,188.25,891353.0,101.0199,629511.0,736.0,439120.0,185.48,454900.0,84.51,1479800.0,65.55,3677300.0,180.55,19060247.0,590.5,828655.0,442.5,169405.0,96.4,349274.0,477.5,141338.0,471.5,569383.0,824.0,57750.0,164.71,487000.0,2176.0,419290.0,113.0,2073233.0,155.56,8148200.0,142.82,9261300.0,718.0,92813.0,150.3,1273765.0,81.9,2529397.0,61.1268,1912314.0,34.82,6975800.0,578.9,140231.0,18.15,11412000.0,159.36,1050400.0,288.9,6865087.0,38.99,4142900.0,74.0,1022263.0,20.48,3971100.0,57.08,1974200.0,379.67,773200.0,810.0,147735.0,126.18,1165300.0,17.62,10178700.0,68.77,1118700.0,1383.0,145604.0,60.36,16282700.0,46.48,6271000.0,,0.0,61.33,911200.0,683.6,2072722.0,96.95,1057200.0,94.0755,1811779.0,263.6,11032865.0,203.7027,802811.0,213.91,847500.0,259.88,303600.0,57.54,3041300.0,51.77,112701267.0,318.96,2673700.0,190.5,1343693.0,480.17,905700.0,51.96,1377200.0,201.57,3160900.0,89.16,339172.0,48.522,9731000.0,580.0,406750.0,7484.0,505205.0,304.6,2401800.0,33.76,5682200.0,59.94,5275200.0,101.99,1365500.0,860.0,269322.0,95.46,1744800.0,72.6,1729700.0,366.93,2789400.0,159.81,502000.0,162.1,356235.0,175.12,2136100.0,51.94,1834700.0,75.77,1543597.0,825.0,333821.0,270.64,2217600.0,141.5,3558308.0,81.97,3443100.0,347.89,1545400.0,303.48,888500.0,219.89,1262100.0,65.68,3878900.0,81.93,6845500.0,142.5,490890.0,1256.26,624100.0,69.69,3934100.0,303.0,236707.0,45.29,5225600.0,1788.0,30100.0,102.07,696600.0,73.23,1194800.0,161.05,5590058.0,366.92,286400.0,30.435,2732148.0,360.0,256900.0,165.26,1422200.0,91.9147,3373677.0,1537.7999,965556.0,217.9,11184533.0,1011.0,429944.0,51.99,5485800.0,47.19,7112300.0,280.99,663100.0,237.0,1075444.0,128.7,8348490.0,56.22,3887100.0,131.92,3271300.0,497.21,347500.0,213.5,869914.0,604.0,194436.0,111.1,17776600.0,144.03,2871100.0,329.2527,4086785.0,42.27,19056500.0,98.38,5215200.0,542.91,568000.0,256.87,24109800.0,268.0,498600.0,320.4,832736.0,23.745,4768000.0,31.94,2494900.0,152.12,1391500.0,39.57,4774700.0,1505.92,108600.0,79.3,1788936.0,878.0,252601.0,331.2,353723.0,272.8,1034120.0,201.2,554951.0,382.5,33480.0,1715.0,31595.0,169.6,522811.0,16.32,13153500.0,11.98,2980383.0,56.07,2277600.0,221.02,170300.0,74.4,6888900.0,44.22,5775400.0,107.0,689584.0,31.203,56607000.0,1034.0,5198226.0,27.56,3366400.0,120.17,5183800.0,470.22,761200.0,4.55,10815437.0,446.02,1094000.0,34.38,4683100.0,222.42,1538100.0,65.36,1314400.0,95.31,933200.0,175.54,1842100.0,23.554,437429000.0,5244.98,22800.0,291.3,27856781.0,17.19,1126000.0,17.03,3163900.0,179.94,1088700.0,7076.0,389535.0,64.3,3483800.0,529.8,2589245.0,920.0,1337.0,176.475,1422800.0,68.65,2252300.0,91.8,2071200.0,77.41,4968000.0,212.5,622407.0,378.25,285278.0,10.872,7454147.0,89.74,7424800.0,55.9627,6669000.0,545.0,873575.0,86.65,1704900.0,2580.0,197657.0,61.68,12890800.0,115.0,395790.0,593.0,406492.0,488.6,647705.0,58.62,1800311.0,93.955,8283800.0,,0.0,532.9999,86608.0,292.73,463900.0,113.13,1212600.0,76.28,5566400.0,159.0,575951.0,16.74,24730400.0,200.0,3318300.0,93.78,9379100.0,60.1,2479200.0,173.5,3611400.0,386.2,568112.0,115.0,706853.0,41.11,19434800.0,85.7,1740800.0,140.35,4943100.0,145.64,2349000.0,360.5,699700.0,648.0,146002.0,172.8,447412.0,54.79,2817700.0,633.8,3154971.0,107.0,3157822.0,258.0,426467.0,137.76,951100.0,127.16,1961600.0,1818.0,297691.0,100.1,3524800.0,152.68,2454200.0,475.5,438569.0,859.0,1188724.0,56.14,1818200.0,76.08,1018400.0,290.57,530900.0,357.22,274900.0,445.0,124222.0,133.64,1451600.0,1235.0,39387.0,27.48,5766000.0,88.4,327000.0,1263.5,2234139.0,31.9692,3030101.0,305.72,530500.0,2975.0,110621.0,1299.5,1713417.0,863.4,1941829.0,103.98,4000200.0,124.69,947100.0,580.5,349331.0,77.28,516334.0,163.37,769300.0,76.78,9608600.0,122.41,7031300.0,47.8431,517155.0,92.14,770352.0,338.4,916355.0,2070.0,39459.0,74.16,3288000.0,2000.0,341315.0,63.65,991900.0,780.38,469500.0,2535.0,2241629.0,23.31,7120300.0,2640.0,147430.0,200.5,292143.0,306.5,817509.0,5972.0,2862152.0,107.06,1055000.0,5784.0,1835042.0,117.04,964600.0,219.16,618700.0,1741.5,46403.0,570.0,2163670.0,42.455,1348903.0,305.56,622000.0,35.32,1336000.0,,0.0,428.94,315500.0,325.0,1120722.0,112.4,2365000.0,152.78,35345094.0,979.5,575346.0,129.43,910600.0,4200.0,74436.0,511.4,3848582.0,99.51,5064700.0,128.49,725700.0,38.8,1274286.0,135.78,459728.0,993.0,268034.0,514.0,249431.0,3.858,35510341.0,89.18,1067861.0,111.96,2208607.0,256.17,866500.0,265.6,4371397.0,104.99,5237100.0,76.6,6969900.0,1210.0,162680.0,530.0,231943.0,494.3,2208268.0,94.3,1160715.0,86.0,2712773.0,762.4,4758111.0,57.79,979764.0,820.6,2329593.0,124.5,0.0,144.5,1362544.0,2599.5,9453043.0,50.64,418833.0,224.47,1861500.0,147.52,751355.0,150.46,1116200.0,55.35,6116600.0,1769.5,355930.0,718.6,3134889.0,1608.0,218373.0,1208.5,2203164.0,248.29,240500.0,368.77,776000.0,167.6,632332.0,65.23,4832700.0,271.5,357250.0,,0.0,123.85,779000.0,351.32,1612700.0,227.0,722133.0,211.0,1828947.0,11915.0,56657.0,75.53,2136000.0,81.4,1276751.0,160.8,3785633.0,320.0,24548.0,1718.5,1539747.0,1410.0,356329.0,264.3,864809.0,790.8,7598724.0,186.16,615500.0,1290.0,2494939.0,18.65,4683300.0,17.578,3821410.0,131.98,1993800.0,45.815,1258499.0,90.18,2185500.0,220.54,829200.0,155.56,630078.0,90.4,3996882.0,996.0,174620.0,2755.0,523580.0,39.25,100.0,85.07,1795400.0,112.77,1588300.0,3582.0,166521.0,95.66,343852.0,35.61,5551100.0,267.4,714800.0,160.8,552694.0,76.35,1760500.0,18.77,24072100.0,53.09,1664400.0,793.6,966629.0,2505.0,30660.0,199.5,1202832.0,770.15,212800.0,438.42,126800.0,176.15,1503300.0,76.91,702100.0,130.62,1508500.0,154.4,1555045.0,1894.0,96843.0,250.9,100403.0,101.65,1432100.0,46.14,5702000.0,102.5,509699.0,165.2,2220900.0,72.88,9497042.0,626.0,184672.0,77.5,1616278.0,78.25,5819900.0,81.79,656100.0,558.52,1163100.0,249.0,624141.0,143.72,4498100.0,1007.5,602441.0,607.3433,132000.0,43.54,3371500.0,78.47,1768700.0,123.4,3037250.0,53.05,913900.0,265.1,321588.0,114.59,1733500.0,105.7,272654.0,183.35,1053600.0,319.0,925300.0,259.9,13621542.0,193.81,128100100.0,58.75,2629600.0,192.06,2129600.0,56.83,3461000.0,59.3,2939160.0,115.71,1461500.0,118.9,92931051.0,173.05,4090100.0,73.55,1494700.0,320.24,278800.0,52.44,4501600.0,33.88,18903000.0,19.278,10649251.0,42.88,1843800.0,125.94,1190200.0,155.3,2321692.0,523.4,641200.0,4107.0,2363653.0,46.31,1581235.0,480.78,3812700.0,208.83,2300400.0,186.51,2419500.0,475.02,647600.0,,0.0,154.6,496137.0,47.12,5604200.0,981.5,719027.0,1021.0,1502479.0,226.75,5737600.0,1763.0,137628.0,557.0,85716.0,33.94,5301900.0,28.35,1533692.0,139.69,3413900.0,,0.0,179.79,692300.0,23.6582,3562572.0,101.22,74607463.0,445.0,87624.0,179.8,45524.0,139.68,1807270.0,187.7,1329500.0,199.83,379300.0,291.62,1026400.0,24.38,16329100.0,435.0,310535.0,48.88,1597000.0,10.86,16955900.0,787.5,622683.0,38.15,22925600.0,106.98,650700.0,321.59,365700.0,,0.0,15.13,11534600.0,188.82,1703800.0,28.5563,8188444.0,89.84,1259400.0,2011.0,482031.0,75.19,2880800.0,46.63,14236000.0,3030.0,630899.0,512.0,208901.0,150.77,1897400.0,30.7,5722000.0,46.8833,16720800.0,819.0,343034.0,1032.5,2031246.0,,0.0,44.6267,1508100.0,60.43,2194400.0,323.4,327200.0,3115.0,375984.0,239.01,701100.0,321.5,1137570.0,31.03,3290200.0,115.4,2342000.0,65.05,2328200.0,113.81,14347400.0,166.5,348305.0,103.57,933800.0,129.3,1421500.0,39.12,898418.0,124.62,1022800.0,305.81,154900.0,119.81,5783600.0,169.67,1489500.0
-2023-03-07,307.5,1066258.0,140.33,1088400.0,123.5,5561466.0,2796.6194,5574887.0,151.6,56182000.0,152.93,4606900.0,232.5,6662909.0,2039.0,2336260.0,56.94,1448355.0,126.94,5590800.0,99.98,6349000.0,31.75,790351.0,11.396,5768343.0,70.99,3132000.0,264.2,2219300.0,30.0,2274914.0,344.8,2252800.0,184.94,2415100.0,79.73,2400800.0,2088.0,673426.0,221.28,1923300.0,144.44,537004.0,205.48,1209800.0,1383.6,63352.0,82.44,955600.0,24.51,2799900.0,67.06,1876500.0,50.5,9411382.0,200.5,614338.0,5874.0,1203224.0,136.1818,867851.0,58.49,3540600.0,124.02,827515.0,121.54,288700.0,340.2,753269.0,189.03,819000.0,74.72,1457000.0,248.9,1331500.0,140.0,273437.0,334.78,933000.0,124.58,1222000.0,113.38,675000.0,1825.0,30573.0,221.45,762402.0,1018.0,304674.0,116.37,5225900.0,10.92,7441300.0,82.11,70959000.0,140.08,876100.0,228.72,2362200.0,337.23,544900.0,192.37,1907000.0,93.55,49100700.0,35.7175,5931200.0,1591.0,1911721.0,66.8,575617.0,301.57,546900.0,66.39,854400.0,39.13,4253600.0,182.0,326649.0,291.39,893300.0,39.075,4373200.0,71.2,1551300.0,116.58,1180800.0,141.28,1017000.0,,0.0,933.5,442250.0,262.8,2078252.0,1336.0,85324.0,609.11,1033000.0,673.0,166178.0,111.2,588700.0,226.0,694042.0,593.6,1595421.0,448.7,11774953.0,170.75,676600.0,62.515,19334000.0,177.77,379300.0,137.13,1136400.0,222.24,720300.0,175.32,2906400.0,10850.0,3187734.0,2474.8301,157500.0,207.92,4619700.0,911.4,3989131.0,316.8,1082219.0,33.0,52855300.0,539.0,174546.0,107.0,85667.0,54.83,1052300.0,168.92,40741359.0,48.015,2279063.0,3136.5,3914936.0,38.99,6239000.0,57.25,2098090.0,167.0,1022491.0,146.4,15941627.0,7.287,14557618.0,82.26,1889400.0,357.2,930692.0,149.8,219800.0,236.13,1229800.0,111.4,175848.0,28.25,3526300.0,623.0,5134728.0,66.26,1586700.0,97.18,884500.0,2920.0,92835.0,790.0,178820.0,454.0,928429.0,264.88,640900.0,49.5,6113300.0,4199.3989,385800.0,2578.8999,297200.0,31.75,4133200.0,86.2,2130200.0,674.66,417200.0,444.3,1295706.0,497.7,1904000.0,101.0,824731.0,68.0,8135800.0,435.0,35317.0,54.01,1633207.0,103.8,3739916.0,63.92,3295274.0,71.62,527494.0,2921.0,477929.0,239.5,121969.0,648.0,993727.0,558.5,33730187.0,247.8,494310.0,141.68,737800.0,2528.0,1092530.0,372.0,1312650.0,529.0,72690.0,311.12,3609700.0,56.02,825700.0,1386.0,92290.0,720.0,436716.0,137.0,353194.0,47.02,7311500.0,146.3,37473324.0,446.5,2646532.0,1080.0,27332.0,26.78,415179.0,2142.0,150157.0,89.47,3298700.0,63.29,1202600.0,1205.0,133139.0,395.8,216743.0,51.08,30953800.0,18.085,1605205.0,35.83,6989500.0,72.97,2640300.0,179.3,346431.0,47.55,7577900.0,246.14,3018400.0,206.8,1367800.0,1004.0,328759.0,11.82,5087771.0,123.49,701200.0,83.02,949600.0,2250.0,77533.0,5200.0,3365.0,2160.0,856139.0,126.52,2368200.0,833.6,595620.0,147.6,1225571.0,195.35,1403100.0,199.33,469000.0,83.19,2227000.0,38.69,6548500.0,4820.0,39432.0,83.67,1578800.0,284.5,654271.0,101.05,974500.0,62.8,1054367.0,357.85,1085300.0,281.72,1234600.0,117.84,562400.0,3190.0,345354.0,71.5,6423000.0,3.6,290640.0,151.87,1448600.0,36.19,20070100.0,248.0,210915.0,182.22,1696800.0,30.1936,9365000.0,256.29,1468000.0,58.93,1206000.0,105.1,14655199.0,67.95,3646900.0,27.81,3849000.0,76.0,4477782.0,105.51,2823100.0,72.72,523846.0,84.085,1442000.0,107.65,4973200.0,153.21,1400200.0,209.17,611200.0,52.13,3255000.0,1915.5,1661537.0,35.21,3919000.0,112.02,1402100.0,6470.0,341083.0,51.4,653300.0,221.12,361700.0,183.32,9024300.0,232.0,530375.0,124.93,9777400.0,29.95,3851970.0,48.91,17506600.0,70.64,1514400.0,29.69,19224200.0,109.0125,1090800.0,225.2,5264680.0,25.87,8907900.0,61.42,2423900.0,62.97,4239300.0,427.5,841298.0,80.55,1784874.0,80.45,9669600.0,164.03,7393000.0,3060.0,118300.0,52.68,4173000.0,54.66,4625900.0,39.07,11338800.0,58.16,7913200.0,72.86,988200.0,165.6,298271.0,11.586,7318085.0,4648.0,127269.0,29.7615,8889605.0,74.82,3326000.0,418.15,1181500.0,1972.0,265401.0,71.9033,2572800.0,38.0,4813000.0,150.2,337706.0,219.29,1715700.0,108.36,717973.0,3550.5,3224520.0,137.72,928300.0,91.17,1926400.0,40.84,2072321.0,217.4202,3195624.0,99.06,6951300.0,2556.0,97671.0,102.95,1571100.0,142.02,1573200.0,1261.0,708936.0,23.33,4459400.0,152.4,11245893.0,289.0,419724.0,152.81,926500.0,55.8,5499200.0,2836.0,275773.0,310.85,1002500.0,146.53,1128800.0,630.0,1123328.0,806.0,67350.0,37.165,969492.0,106.3,2667900.0,21.41,6465754.0,32.895,1100912.0,93.52,2817000.0,78.85,558600.0,55.03,9492500.0,113.81,2304700.0,112.14,1871700.0,43.98,5326600.0,157.82,1031100.0,90.66,2278600.0,52.74,410836.0,687.0,427087.0,1685.0,334679.0,199.97,644600.0,383.22,168500.0,67.39,1917500.0,245.46,798500.0,160.0403,519707.0,126.1,1706050.0,466.79,1221900.0,286.2,12185135.0,82.42,789400.0,85.84,3938500.0,32.4,979918.0,5.295,20149548.0,14.066,7591419.0,13.422,8800402.0,1235.0,431748.0,1399.5,1304149.0,10.255,4809492.0,118.26,3020700.0,769.0,294196.0,305.33,294900.0,685.56,275800.0,61.16,1533500.0,32.95,4618400.0,60.8,392285.0,237.84,81600.0,74.06,1987800.0,169.5,499201.0,87.5,522187.0,228.0,366500.0,175.5,1605700.0,51.55,2170200.0,58.38,1050800.0,78.92,3494800.0,164.6,652901.0,41.0,8039500.0,109.61,1591700.0,107.51,2381600.0,2835.0,1027865.0,163.78,670000.0,520.8,5274450.0,12.83,46540400.0,355.5,323034.0,26.305,5484000.0,963.0,349273.0,258.0,876705.0,40.14,16238900.0,409.65,183700.0,206.32,1526900.0,39.16,2493600.0,626.0,88388.0,343.0,424193.0,144.65,351600.0,119.6,1439121.0,106.3,1060441.0,885.0,497922.0,117.25,2457559.0,701.73,185000.0,62.63,4832300.0,34.29,5971500.0,19.03,1190600.0,4620.0,69523.0,34.69,2658800.0,784.0,1415196.0,24.32,1453482.0,708.4,1187608.0,103.82,435300.0,114.0,276128.0,430.0,1.0,214.29,3526100.0,287.0,440575.0,60.37,5258100.0,50.6179,1778711.0,1280.0,841578.0,139.8,450769.0,9110.0,61160.0,94.0,1009135.0,229.99,1032500.0,75.76,1036900.0,3400.0,3744.0,68.9465,8643445.0,76.25,1709400.0,291.5,950158.0,,0.0,65.06,1144700.0,908.8,848048.0,80.28,6112600.0,79.04,2287800.0,120.02,578900.0,27.14,4449052.0,479.5,56885175.0,34.44,5688900.0,39.74,12126900.0,83.6,974532.0,3168.0,155846.0,94.17,24101500.0,93.86,27835500.0,170.23,839800.0,468.7366,355206.0,108.82,1689300.0,2690.0,508965.0,255.8,3602085.0,98.28,922600.0,375.0,2973478.0,346.08,2048500.0,154.4,650253.0,1441.8,6371092.0,694.67,230700.0,37.85,5195800.0,51.99,2071200.0,119.8,2361937.0,14.45,18582400.0,293.0,3295751.0,245.33,1006500.0,290.7,4512400.0,65.64,314048.0,67.32,954467.0,164.5,347366.0,726.0,570231.0,361.0,446402.0,160.2,1910840.0,75.19,1688600.0,214.0,259100.0,1808.5,957290.0,1414.0,194921.0,2155.0,694092.0,320.05,11446764.0,146.99,1176300.0,291.1,693901.0,182.3,110179.0,132.65,340443.0,63.05,1529640.0,79.13,1173200.0,184.3732,2950641.0,15.01,12305400.0,27.66,8361200.0,1892.0,51363.0,39.98,2438800.0,624.3,68429480.0,77.65,708400.0,874.0,146552.0,16.92,4617600.0,1073.0,1179172.0,238.35,670600.0,276.0,677754.0,104.4,759040.0,249.84,198909.0,496.04,647300.0,2160.0,75448.0,713.6,3570862.0,118.0,7446.0,43.35,4328400.0,360.0,135972.0,154.72,12246046.0,10.66,18332588.0,128.25,3530400.0,162.3,851380.0,102.96,4810300.0,1417.5,866615.0,1128.0,81506.0,473.99,267800.0,440.0,499931.0,224.06,244600.0,89.07,2213800.0,34.43,3477626.0,822.5,2285370.0,5684.0,506587.0,276.0,397133.0,1640.5,1752125.0,2005.0,1108576.0,1601.0,367446.0,914.0,1776811.0,74.38,1210900.0,677.0,2236297.0,13.222,11082571.0,152.2,5882448.0,25.53,43164600.0,409.29,1261400.0,31.09,2329100.0,522.2,727860.0,36.29,2542600.0,34.96,2884658.0,61.6,3974556.0,212.59,446500.0,59.37,2556000.0,53.65,1455200.0,2.565,106233571.0,230.71,1680400.0,334.6,522800.0,178.2,1006322.0,4222.0,978140.0,87.7,8349003.0,236.49,650400.0,29.11,2843548.0,17.17,3054800.0,192.05,2794142.0,100.1762,732636.0,732.0,433177.0,181.03,784200.0,84.04,770200.0,65.11,5708200.0,181.1,9729772.0,594.0,3922090.0,439.5,100366.0,95.9,433904.0,478.5,163855.0,467.5,713925.0,824.0,64828.0,163.65,490300.0,2166.0,392072.0,112.2,1321657.0,154.09,7457700.0,138.62,11747600.0,715.0,124210.0,148.9,2091494.0,91.0,8084127.0,60.6009,1710071.0,34.83,6903600.0,575.9,170531.0,17.55,21675500.0,158.01,1104400.0,286.4,4130651.0,38.64,4813000.0,74.3,688631.0,19.71,4911200.0,55.85,2861900.0,375.4,693400.0,757.0,164456.0,123.6,1464600.0,17.35,14383100.0,68.8,1306300.0,1367.0,204600.0,60.01,13961200.0,46.91,8262100.0,,0.0,59.73,917000.0,669.6,1082176.0,96.52,1249700.0,93.7367,1833265.0,265.8,31941650.0,198.8918,728082.0,211.84,1000400.0,257.07,270700.0,57.58,2570200.0,51.35,207997923.0,310.63,2620800.0,188.5,3348096.0,478.66,1137900.0,50.99,1178700.0,197.41,3320200.0,88.76,404221.0,47.966,9382000.0,588.0,635045.0,7446.0,904828.0,301.81,1974900.0,33.37,7739300.0,59.0,10668800.0,100.97,1539300.0,851.0,286637.0,93.08,2387500.0,70.25,1876900.0,359.94,1660800.0,151.91,942300.0,167.2,1086497.0,173.57,1436000.0,51.13,1215200.0,75.34,1336673.0,816.1,307546.0,267.13,2766600.0,141.5,10172372.0,82.11,4364800.0,337.33,1720900.0,293.49,806900.0,223.65,1758400.0,64.81,4850700.0,79.74,6876300.0,139.5,734408.0,1264.91,559600.0,69.23,4891200.0,300.0,387656.0,44.82,2926600.0,1774.0,24145.0,100.42,386400.0,72.13,1836300.0,160.2,6612665.0,359.31,300000.0,29.83,1380094.0,356.92,325400.0,162.26,1063300.0,89.5401,4033869.0,1521.8499,912684.0,216.7,7164964.0,1004.0,328278.0,51.61,3454800.0,46.55,7032200.0,276.4,361600.0,241.4,1352452.0,128.0,4377161.0,54.15,4547500.0,130.21,3592500.0,492.8,205200.0,211.0,1185712.0,601.0,129457.0,111.27,13805300.0,141.05,2777700.0,341.9485,5888546.0,41.11,13917100.0,96.06,5461400.0,533.98,406600.0,254.15,21473200.0,265.96,706800.0,315.4,501801.0,23.144,4936000.0,30.84,1981400.0,144.2,1586500.0,38.83,5053000.0,1473.1801,70500.0,78.9,1569198.0,873.0,236451.0,331.0,279290.0,272.4,952235.0,198.7,436288.0,381.0,64540.0,1690.0,29705.0,167.4,486210.0,15.96,11971600.0,11.782,3678355.0,55.01,1914500.0,219.61,230900.0,73.75,7308900.0,42.5,9080600.0,106.2,608605.0,30.847,45531000.0,1031.0,4137716.0,27.31,3017300.0,119.59,5345700.0,472.2,923200.0,4.5245,14606391.0,444.81,1215200.0,34.28,3823100.0,215.18,2692500.0,63.92,1374100.0,92.62,1808800.0,171.21,1358600.0,23.288,515154000.0,5302.9399,23800.0,288.4,31648273.0,17.02,989600.0,16.86,2696200.0,177.4,1330900.0,7038.0,228174.0,63.9,3548000.0,505.0,2287941.0,920.0,4327.0,174.9,1188600.0,67.52,2253800.0,90.8,1499200.0,78.7,6445500.0,208.5,508382.0,377.1,270848.0,10.79,6219280.0,88.36,5382400.0,55.248,5185500.0,541.5,886922.0,85.14,1952400.0,2570.0,606541.0,60.85,12547300.0,116.0,347210.0,593.0,1016745.0,479.0,867455.0,58.8,1172494.0,93.6,6111200.0,,0.0,530.8333,79698.0,287.4,336500.0,112.09,2161400.0,75.79,3719000.0,159.1,572629.0,16.33,19183300.0,197.8,2523110.0,93.67,6038300.0,58.55,2951100.0,172.64,4094900.0,385.0,856789.0,127.0,8220866.0,40.34,23205800.0,84.33,1378300.0,137.56,5606800.0,144.83,2086500.0,359.54,1077100.0,646.0,89854.0,175.0,490681.0,54.04,2893000.0,632.8,4653524.0,104.8,5345425.0,254.0,444381.0,137.27,637900.0,123.82,2242200.0,1829.0,1855785.0,99.25,3682900.0,145.72,3520400.0,473.0,604926.0,849.0,600738.0,55.48,888300.0,75.7,1694200.0,286.52,373500.0,354.9,220600.0,447.0,60536.0,130.91,1610000.0,1205.0,15128.0,26.88,3996000.0,87.4,454780.0,1270.0,7095850.0,31.1846,3502314.0,302.35,579300.0,2990.0,85542.0,1294.0,1864975.0,863.2,1919471.0,101.79,3119900.0,121.96,645300.0,578.0,137765.0,77.2,521907.0,162.97,607300.0,74.91,9680400.0,119.19,8879700.0,47.4716,610858.0,89.08,1736441.0,340.2,917510.0,2005.0,51813.0,73.26,2220800.0,1998.0,200118.0,61.35,828900.0,773.85,757900.0,2550.0,3079568.0,22.4,9243500.0,2600.0,32534.0,200.3,316350.0,304.0,598121.0,5894.0,3676761.0,105.53,1058800.0,5812.0,888745.0,116.33,668900.0,215.03,538100.0,1751.0,58126.0,564.6,3569518.0,42.25,939583.0,299.33,549600.0,35.11,1196700.0,,0.0,422.18,376100.0,321.2,1039748.0,109.86,2741600.0,153.18,42631905.0,968.5,1344733.0,127.6,1408400.0,4224.0,70172.0,520.0,6057289.0,98.18,5139300.0,124.8,582700.0,38.66,1714852.0,135.78,532625.0,977.0,208979.0,513.0,251249.0,3.7655,73167301.0,89.96,1399854.0,110.78,1234479.0,246.07,1192600.0,263.3,4318092.0,103.34,3976300.0,74.95,6377900.0,1186.0,385936.0,528.0,279751.0,485.0,7931421.0,93.4,1048304.0,86.7,1909520.0,760.2,1294259.0,57.18,957150.0,809.0,23435301.0,130.0,5196951.0,143.5,938172.0,2598.0,6750477.0,50.72,717725.0,220.5,1310100.0,148.02,1058064.0,149.87,911000.0,54.04,6908500.0,1762.5,567042.0,709.4,2745378.0,1596.5,202564.0,1220.5,2829012.0,247.0,203900.0,361.28,551300.0,172.2,889347.0,64.33,4115000.0,268.5,1026202.0,,0.0,120.61,1376100.0,336.65,1463900.0,227.5,2137584.0,180.5,12180631.0,11905.0,87297.0,74.15,2504000.0,81.0,998533.0,160.0,10234155.0,321.5,3421.0,1726.5,1795911.0,1393.0,214028.0,267.8,5925178.0,787.0,6517736.0,181.69,457800.0,1277.5,1500115.0,18.43,4817400.0,17.526,2539313.0,130.99,1270000.0,44.985,1383593.0,86.66,3284600.0,219.22,806600.0,154.58,570667.0,88.4,10840847.0,988.5,81949.0,2744.0,991056.0,38.68,300.0,84.06,1297100.0,112.04,1517900.0,3608.0,312573.0,95.6,387887.0,34.65,4784700.0,264.69,897800.0,157.0,475589.0,75.62,1410700.0,18.71,27944000.0,52.84,1377400.0,791.0,848332.0,2495.0,34277.0,194.6,1648472.0,762.8,215400.0,429.06,107400.0,176.48,2097400.0,74.82,630400.0,128.86,1386700.0,154.4,1353454.0,1916.0,101152.0,248.5,129389.0,100.58,1577500.0,44.08,7193600.0,102.0,1534780.0,162.82,2410800.0,69.42,8701105.0,614.0,226953.0,76.3,878010.0,76.98,5224700.0,81.37,381600.0,548.83,1012800.0,248.0,488544.0,142.87,4682100.0,995.2,594272.0,592.8033,236400.0,43.04,3172800.0,77.03,1480400.0,123.4,3800950.0,51.16,1539500.0,257.7,405490.0,111.27,1635400.0,104.4,277061.0,180.37,980900.0,315.0,683987.0,259.1,11919562.0,187.71,148125800.0,58.37,3264300.0,190.87,1327100.0,57.64,3546500.0,59.0,3232677.0,116.88,2273500.0,119.9,14459944.0,172.06,3844100.0,73.23,1172200.0,318.26,340400.0,54.01,9884500.0,34.14,25538400.0,19.084,8077349.0,41.82,1572000.0,122.42,951400.0,155.6,4522805.0,526.04,669000.0,4120.5,2580628.0,46.22,1345781.0,473.88,2589200.0,205.4,3898000.0,183.27,2822300.0,475.76,690400.0,,0.0,152.4,304647.0,45.6,6072200.0,966.5,1071090.0,1017.5,1455681.0,223.17,4386800.0,1771.0,158732.0,559.0,307516.0,33.48,5566100.0,28.0,1493926.0,136.96,3577600.0,,0.0,177.23,597000.0,22.3262,10205871.0,98.7,121365615.0,441.0,129229.0,179.35,42466.0,138.8,738584.0,184.15,1108300.0,197.95,481400.0,286.58,1057900.0,26.51,14242600.0,431.6,238082.0,47.5,1672200.0,10.73,13983100.0,793.0,828403.0,37.91,23713500.0,105.76,925300.0,309.13,489700.0,,0.0,14.82,11413200.0,186.64,1728700.0,28.2011,5459889.0,88.87,2091100.0,1967.0,594172.0,73.97,4827600.0,44.45,24056800.0,2997.0,524049.0,498.8,229795.0,149.4,1404800.0,30.37,5586400.0,46.4167,17387400.0,812.0,703604.0,1025.0,1865495.0,,0.0,44.02,1895700.0,62.33,2064000.0,321.69,475000.0,3098.0,413527.0,237.79,681600.0,319.0,2625880.0,29.99,4457400.0,113.16,2104700.0,63.61,3223400.0,111.61,11525300.0,166.5,197071.0,102.17,1472900.0,126.92,1157300.0,37.8,2351442.0,123.15,1322600.0,302.16,182600.0,117.88,3749300.0,167.03,1287600.0
-2023-03-08,306.5,973289.0,140.9,1135900.0,123.4,1608510.0,2825.5566,4155289.0,152.87,47204800.0,149.6,5860100.0,232.4,5217361.0,2052.0,504880.0,57.0,1428529.0,125.0,3290800.0,99.4,6252600.0,31.58,696748.0,11.438,5779214.0,70.29,2738200.0,263.66,1462700.0,29.92,1642098.0,345.84,2518900.0,186.57,3182000.0,79.91,1667300.0,2003.0,2178300.0,221.97,1294000.0,147.5,1360544.0,204.51,1012300.0,1365.2,69989.0,83.15,844700.0,24.72,4575800.0,66.12,2332200.0,50.05,25783655.0,200.5,624962.0,5830.0,1136304.0,135.4727,807332.0,57.35,5651400.0,123.98,1041034.0,122.06,412400.0,337.8,377802.0,188.98,865200.0,74.41,1224700.0,253.25,921800.0,145.5,137737.0,332.26,572300.0,122.4,1824800.0,114.35,650600.0,1870.0,50223.0,222.4,962896.0,1018.0,279572.0,118.65,4474900.0,10.95,5360900.0,85.37,69529800.0,140.77,1145200.0,228.43,1842200.0,336.97,743400.0,195.77,1603000.0,93.92,44899100.0,37.1,15441600.0,1625.5,1599820.0,66.85,984271.0,300.78,627500.0,67.01,650100.0,38.49,4729400.0,183.2,487381.0,290.04,695600.0,39.65,5018600.0,71.23,1628600.0,116.9,1356400.0,144.33,985500.0,,0.0,931.0,556663.0,258.6,1742895.0,1316.0,100941.0,619.4,1081800.0,668.0,221456.0,112.39,606500.0,226.0,755728.0,590.2,3715759.0,450.1,15903829.0,173.7,550300.0,63.226,20912000.0,178.18,449700.0,138.24,867500.0,221.8,820700.0,174.83,2101400.0,10822.0,3574135.0,2459.5701,106600.0,207.2,2406900.0,915.2,10640138.0,324.2,1065416.0,32.56,40045600.0,539.0,118375.0,107.0,213982.0,55.51,1079300.0,168.88,54618563.0,48.285,2605483.0,3155.5,4961342.0,39.44,4862600.0,58.47,2955610.0,165.4,867752.0,143.0,6593526.0,7.321,8373407.0,81.15,2018500.0,359.0,1168161.0,153.2,385824.0,235.23,832200.0,111.6,205132.0,28.63,3157700.0,621.5,2444933.0,63.48,2632300.0,96.82,630900.0,2760.0,184556.0,791.0,49973.0,455.0,636402.0,263.02,649600.0,49.8,4988700.0,4225.3081,158042.0,2582.8701,211400.0,31.43,3407400.0,86.19,2123100.0,674.36,554800.0,433.6,10053047.0,498.7,2007572.0,100.96,928097.0,67.29,5962900.0,437.0,39587.0,54.49,1238386.0,103.8,3328420.0,64.0,1940506.0,70.88,753964.0,2924.0,968814.0,239.5,101083.0,646.0,323235.0,558.4,90878064.0,240.8,497127.0,142.43,459600.0,2522.0,962130.0,377.5,6351775.0,522.0,70755.0,311.37,2701600.0,56.88,1336600.0,1374.0,58065.0,715.0,468205.0,135.0,527737.0,46.89,5738600.0,146.8,27374873.0,448.6,2830919.0,1080.0,44565.0,26.67,386371.0,2151.0,157837.0,91.51,2224600.0,64.17,794100.0,1184.0,265898.0,392.6,823181.0,50.68,12847700.0,18.15,1553079.0,35.9,6289400.0,72.65,2804500.0,178.55,203067.0,47.39,4278500.0,248.72,2068600.0,203.37,1286400.0,999.0,240963.0,11.895,4801447.0,123.23,397100.0,83.36,1129100.0,2234.0,84321.0,5210.0,3835.0,2179.0,673939.0,130.04,2650100.0,816.0,494162.0,149.3,803203.0,199.3,1440600.0,199.98,568700.0,84.27,2046100.0,38.08,5622300.0,4820.0,65045.0,83.65,1393400.0,283.5,570809.0,102.66,1197000.0,62.5,3032036.0,353.87,856200.0,279.32,1317800.0,117.0,648400.0,3375.0,63240.0,71.96,2942800.0,3.6,163050.0,151.21,1237700.0,35.9,17450000.0,247.5,92996.0,181.92,1271700.0,30.6612,13885000.0,256.49,1041200.0,59.76,1437300.0,105.15,35403203.0,66.9,3686500.0,27.98,3561200.0,76.8,1817002.0,104.94,2338500.0,78.26,1325115.0,83.825,881600.0,107.23,4576800.0,151.86,1544500.0,208.95,505400.0,53.14,5360300.0,1906.5,3814404.0,35.61,3267400.0,113.38,997200.0,6462.0,338837.0,51.79,419500.0,218.79,224400.0,182.95,6749100.0,233.2,381743.0,128.92,24696900.0,30.17,4167264.0,49.11,12055500.0,70.36,1364800.0,30.27,12527900.0,109.8,829600.0,224.4,6930214.0,25.15,11969700.0,61.53,4058200.0,62.2,4877400.0,426.5,918091.0,77.7,1341018.0,79.81,6657000.0,162.99,5435800.0,3072.0,43448.0,53.35,1961100.0,54.96,3424100.0,39.73,7836500.0,58.2,5218700.0,72.39,543700.0,164.05,420575.0,11.636,6998563.0,4656.0,278654.0,30.1674,7046198.0,71.98,7343800.0,424.29,1365900.0,2004.0,120988.0,71.745,1668600.0,38.77,3009800.0,148.0,192455.0,217.66,1413700.0,108.82,697479.0,3542.5,7753088.0,136.73,786100.0,93.79,3209400.0,40.815,3135079.0,219.6454,3353318.0,99.3,5668700.0,2506.0,267724.0,105.79,1546300.0,141.71,2481300.0,1263.0,840959.0,23.51,4368800.0,150.0,2351894.0,285.6,587891.0,152.47,1518300.0,56.26,4232700.0,2818.0,211091.0,312.13,886600.0,145.73,831900.0,633.5,1203320.0,796.0,98677.0,36.9,880045.0,107.33,1253500.0,21.52,5819536.0,32.685,905739.0,94.67,2450000.0,79.38,567000.0,54.5,8379100.0,112.74,1394800.0,112.28,1205200.0,44.26,6096600.0,159.74,1128300.0,91.69,1839800.0,53.16,423818.0,681.0,222415.0,1691.0,346782.0,199.95,591700.0,382.11,239500.0,68.29,1574600.0,248.48,769300.0,157.2026,715469.0,125.2,1730756.0,466.67,1346400.0,285.2,4745061.0,84.49,1231800.0,85.62,3129300.0,32.71,1237154.0,5.32,19794044.0,14.134,3962284.0,13.418,8049468.0,1246.0,224560.0,1392.0,824737.0,10.25,3943180.0,117.83,2807500.0,762.0,165551.0,306.64,253200.0,694.02,366900.0,61.94,1187400.0,32.16,4420600.0,60.42,556203.0,235.2,113100.0,74.92,1896000.0,167.0,228106.0,86.9,645873.0,232.41,431700.0,177.21,1975500.0,51.88,2929800.0,58.8,980100.0,77.27,3318600.0,162.8,651490.0,41.25,4665600.0,110.87,1010500.0,107.23,1345100.0,2806.0,3051563.0,163.74,640900.0,515.0,7013764.0,12.98,46421000.0,355.0,492098.0,26.475,3671600.0,966.0,434016.0,256.5,1062960.0,40.54,9938600.0,408.04,131400.0,209.54,1073900.0,39.71,2713600.0,625.5,64281.0,341.5,1010919.0,144.9,316100.0,117.8,1087316.0,105.6,1502698.0,884.0,411643.0,117.07,2476944.0,700.54,192400.0,62.92,3275300.0,33.69,6381500.0,19.14,545600.0,4525.0,65506.0,34.5,2177500.0,772.0,4667850.0,24.34,1250358.0,713.6,1053374.0,104.95,519100.0,112.8,357956.0,430.0,178690.0,214.33,2544200.0,286.0,439368.0,61.79,5047400.0,50.6029,1441786.0,1250.0,305189.0,140.3,450212.0,9015.0,49721.0,94.3,1107107.0,227.06,1441900.0,76.13,575600.0,3530.0,2947.0,69.4174,7598067.0,76.63,1641300.0,292.5,271705.0,,0.0,67.51,1352900.0,905.1,693608.0,80.2,3859700.0,79.17,2017000.0,118.4,477600.0,27.145,2549829.0,486.85,46489872.0,34.38,3901000.0,39.76,10674800.0,84.2,921861.0,3124.0,71512.0,94.65,25395200.0,94.25,34103300.0,168.72,841500.0,463.3392,242018.0,108.91,1551300.0,2696.0,345834.0,251.2,896588.0,98.13,907200.0,366.2,553524.0,349.29,1584600.0,152.8,741256.0,1422.4,10876545.0,700.4,221100.0,37.16,5565200.0,52.75,2085900.0,119.8,2829869.0,14.44,17392800.0,286.9,3327018.0,251.43,1954700.0,291.49,4680300.0,65.56,393836.0,67.66,690549.0,163.75,502294.0,728.0,107053.0,358.5,474330.0,159.8,2017797.0,73.66,2250200.0,212.35,322200.0,1789.0,437016.0,1320.0,550210.0,2156.0,914656.0,324.15,7967963.0,147.44,1382900.0,293.0,1516101.0,182.4,95120.0,127.85,692838.0,63.7,1081481.0,78.26,1261400.0,184.3261,2190859.0,15.1,11283700.0,28.27,5565000.0,1882.0,101539.0,40.23,2148500.0,630.7,74246652.0,77.81,827600.0,870.0,105761.0,16.97,3730600.0,1128.5,1464945.0,238.98,668300.0,269.0,357837.0,106.0,807309.0,251.07,387279.0,489.31,637800.0,2175.0,148226.0,708.2,1181530.0,123.0,8712.0,43.73,3865600.0,360.0,59339.0,154.06,13136371.0,10.71,8447897.0,128.05,2778800.0,167.6,1339627.0,102.61,2651700.0,1396.5,1316294.0,1116.0,54251.0,482.22,336000.0,438.5,575763.0,223.44,347000.0,87.99,1966300.0,35.505,4076955.0,815.5,772232.0,5708.0,906357.0,272.0,261183.0,1639.5,905419.0,2009.0,1677216.0,1601.0,282379.0,911.5,795720.0,73.79,888800.0,679.4,6482561.0,13.224,8682915.0,151.8,5143243.0,25.98,36071900.0,416.67,1448800.0,31.63,3586800.0,515.0,928976.0,36.82,2854800.0,34.95,2362773.0,58.65,3509104.0,211.6,588400.0,59.46,2792700.0,53.84,776600.0,2.5725,92680272.0,231.09,661800.0,338.32,296300.0,177.5,264769.0,4195.0,771821.0,87.74,6775187.0,237.13,574800.0,29.14,1981129.0,17.34,2654300.0,191.2,1228035.0,100.1514,724536.0,727.0,383120.0,183.59,649500.0,84.84,715800.0,65.02,2351500.0,179.45,18299747.0,581.5,577791.0,441.0,58158.0,95.5,179285.0,480.0,234467.0,465.0,528710.0,832.0,39720.0,164.27,474900.0,2172.0,459735.0,112.6,1729301.0,152.96,6230500.0,137.8,10002500.0,690.0,930548.0,144.0,1409913.0,95.3,4624731.0,60.77,1719975.0,34.78,6891500.0,579.9,182276.0,17.31,12258700.0,158.38,1499900.0,289.8,9121970.0,38.32,5839600.0,74.2,1619598.0,20.0,5140500.0,57.0,2968200.0,387.41,962300.0,755.0,163180.0,123.8,1035400.0,17.32,9859400.0,70.48,1396400.0,1349.0,64533.0,60.04,10851600.0,47.45,7354500.0,,0.0,58.85,772500.0,653.4,1722183.0,94.06,746500.0,95.9148,2467630.0,261.5,52245405.0,197.5601,638221.0,207.93,1009900.0,257.93,123500.0,57.54,1500800.0,51.6,243927689.0,312.54,2313200.0,186.0,1287248.0,479.5,1252900.0,51.57,1490600.0,201.14,2670400.0,89.0,297066.0,49.34,10541000.0,591.0,148336.0,7462.0,7750219.0,305.87,1395200.0,33.9,5850400.0,59.05,2300400.0,99.93,1441700.0,851.0,382427.0,93.82,2630400.0,70.25,1331600.0,359.03,1634400.0,155.92,838700.0,163.9,1009746.0,173.44,1184500.0,51.35,2085500.0,75.12,1804184.0,810.4,306714.0,265.33,2314000.0,142.6,2007344.0,84.52,5563200.0,338.28,976900.0,294.12,856200.0,228.7,5332800.0,65.09,3015400.0,78.4,6810100.0,134.0,332123.0,1252.5699,318100.0,67.5,5887800.0,302.0,140854.0,45.18,4465700.0,1782.0,41288.0,101.55,333700.0,72.74,1565700.0,160.5,5012313.0,359.09,188400.0,29.74,1079264.0,363.36,425900.0,162.25,1314900.0,89.5987,4107901.0,1540.5499,766462.0,216.4,6770345.0,997.0,414720.0,51.56,2479200.0,46.8,5304700.0,269.48,643200.0,243.8,892682.0,129.1,1485872.0,54.34,4901400.0,127.87,3516700.0,504.77,303700.0,208.0,1091921.0,598.0,363253.0,108.28,8440800.0,142.08,2193800.0,346.1455,4608834.0,43.15,14765400.0,95.9,4121300.0,535.85,254700.0,253.7,17340200.0,267.59,494600.0,307.0,649675.0,23.272,4701000.0,31.36,1553000.0,140.38,2294200.0,38.07,4344300.0,1490.24,54900.0,80.1,1621164.0,866.0,147631.0,329.2,298031.0,270.8,1038975.0,198.0,351654.0,378.5,107980.0,1660.0,57532.0,168.0,550334.0,15.28,15694800.0,11.894,3559190.0,55.13,1859000.0,220.38,167400.0,74.25,5913600.0,42.16,6672700.0,106.4,428617.0,31.179,34795000.0,1044.0,5490032.0,27.7,3666600.0,119.86,4175200.0,465.25,1089000.0,4.5225,9030869.0,446.97,817600.0,33.93,2870000.0,216.31,1574500.0,64.86,1310200.0,92.84,954700.0,173.29,1125600.0,24.181,513573000.0,5336.7598,30100.0,292.0,10976054.0,16.91,1125700.0,16.77,2907900.0,182.51,2072400.0,7040.0,318592.0,64.54,2807300.0,504.4,2044179.0,930.0,2007.0,175.22,1029800.0,67.09,1785100.0,90.06,1811400.0,83.1,8939400.0,203.5,734143.0,376.2,266639.0,10.826,4937001.0,88.49,5159200.0,55.3707,4302000.0,534.0,1224675.0,85.34,1703600.0,2605.0,107522.0,62.15,22947000.0,118.0,407705.0,579.0,837237.0,474.2,458695.0,59.76,770582.0,94.19,10051200.0,,0.0,528.6666,81060.0,288.83,369500.0,112.69,1128000.0,75.96,2072600.0,159.9,442255.0,16.32,14022500.0,197.6,2262840.0,93.03,4228900.0,59.03,2637400.0,173.11,2920200.0,379.8,1001176.0,124.8,1538565.0,40.12,16756100.0,83.23,1532400.0,137.58,5518800.0,143.76,1495500.0,362.67,770900.0,650.0,72699.0,174.6,216501.0,54.75,2886800.0,636.2,1788832.0,103.9,26272946.0,253.0,709479.0,138.07,549400.0,125.06,2018700.0,1805.0,181674.0,99.75,3533100.0,145.13,2574700.0,470.5,612209.0,849.5,604843.0,55.77,1343400.0,77.06,1310800.0,286.17,256200.0,356.57,207900.0,451.0,59894.0,131.21,944600.0,1185.0,14779.0,27.0,7130900.0,86.7,459879.0,1275.0,3349398.0,31.1617,3078942.0,300.87,675600.0,2990.0,63249.0,1278.5,1530243.0,863.0,2117788.0,99.31,3876200.0,122.66,888400.0,578.0,132715.0,76.94,661525.0,162.43,772200.0,75.84,9467900.0,121.2,7633900.0,47.4716,399713.0,92.06,2264499.0,329.4,1940937.0,2035.0,24466.0,72.2,2950800.0,1970.0,144452.0,61.96,640500.0,745.2,670300.0,2555.0,4970717.0,21.76,14364400.0,2564.0,71347.0,199.85,357282.0,305.0,848273.0,5960.0,5364230.0,106.53,1300100.0,5808.0,624897.0,116.24,630600.0,214.63,369800.0,1730.0,49492.0,563.0,1785415.0,42.355,1136608.0,302.3,587400.0,35.03,1390300.0,,0.0,424.5,409500.0,319.2,1393102.0,109.04,1903100.0,156.86,59788604.0,973.5,1957357.0,127.98,990800.0,4214.0,51043.0,525.2,4444002.0,97.4,4299000.0,124.18,430700.0,38.83,1912404.0,134.44,697648.0,964.5,166304.0,510.0,205707.0,3.819,49783389.0,89.79,1145608.0,110.84,1359747.0,250.81,948200.0,263.8,4668531.0,102.5,4225500.0,76.2,5371900.0,1168.0,176609.0,527.0,212803.0,474.9,7090335.0,93.0,1489397.0,86.4,2364292.0,760.4,2993745.0,57.04,1171080.0,797.0,2132318.0,131.1,8231345.0,138.0,799671.0,2587.5,27666684.0,50.3,498738.0,220.03,1035000.0,149.82,1720525.0,150.49,660600.0,53.54,7555000.0,1764.0,1172610.0,710.0,2792006.0,1593.5,206957.0,1209.0,2482464.0,247.08,288500.0,369.02,828700.0,170.4,1064010.0,64.73,3238900.0,267.5,718683.0,,0.0,122.18,1244200.0,338.88,1177800.0,226.5,1200410.0,183.9,3065789.0,11870.0,291869.0,74.31,2184800.0,80.7,3814678.0,160.0,7686102.0,317.5,1726.0,1731.0,1726263.0,1386.0,223547.0,265.0,1101631.0,787.4,9458803.0,180.29,538500.0,1250.0,2218099.0,18.51,3559100.0,17.484,2451216.0,132.61,1320800.0,46.49,1822665.0,86.59,2767200.0,219.3,968900.0,155.14,587220.0,87.8,12228444.0,989.5,78783.0,2755.0,484402.0,38.68,0.0,84.05,1675300.0,114.72,1764400.0,3644.0,284162.0,96.14,1051575.0,34.48,5075600.0,265.59,677500.0,154.0,462914.0,74.84,2249700.0,18.61,31510300.0,54.35,4905300.0,799.4,522792.0,2440.0,50493.0,188.9,586822.0,764.49,201400.0,428.83,117700.0,177.9,961000.0,74.54,1192800.0,129.61,1286400.0,153.6,1330171.0,1942.0,60815.0,236.2,371154.0,103.25,1474800.0,43.77,5398600.0,102.0,502851.0,163.51,1752700.0,66.26,6137380.0,603.0,171118.0,74.6,2339265.0,77.18,3811600.0,81.66,993100.0,554.75,1453000.0,246.0,469858.0,143.18,4393100.0,980.8,604121.0,591.6133,197700.0,43.13,3232900.0,76.45,1060600.0,123.0,2913831.0,51.1,1288300.0,258.7,612896.0,112.65,1006100.0,103.0,170517.0,177.77,971800.0,312.0,633793.0,260.5,29814463.0,182.0,151897800.0,58.51,2237300.0,191.46,1158700.0,58.22,4304800.0,58.9,3066612.0,116.31,820100.0,121.25,22939506.0,176.22,3805400.0,73.08,1081200.0,326.7,275600.0,54.26,4875700.0,34.01,16174300.0,19.402,12804072.0,42.09,1880100.0,122.97,639100.0,157.6,6176767.0,524.1,635500.0,4124.0,12437490.0,46.25,1339689.0,470.6,3036600.0,203.57,2980800.0,184.3,2277900.0,477.36,524500.0,,0.0,151.8,390904.0,45.49,4651200.0,952.0,332823.0,1027.5,1214578.0,222.19,4194900.0,1777.0,107352.0,565.0,181775.0,33.76,4868100.0,28.14,1200108.0,132.77,5029800.0,,0.0,178.92,607600.0,22.1274,4515350.0,98.72,127641791.0,442.0,160670.0,179.3,30245.0,140.06,890326.0,184.87,1012600.0,198.33,500000.0,285.18,676700.0,26.2,7018500.0,434.2,180968.0,47.99,1675300.0,10.56,7025700.0,796.0,503986.0,37.53,20295600.0,105.57,708700.0,309.82,324100.0,,0.0,15.34,12817100.0,183.49,1969600.0,28.647,3259078.0,89.25,1017200.0,1985.0,1308072.0,74.72,1732700.0,43.84,14852000.0,2919.0,571868.0,493.0,210060.0,149.9,1491400.0,30.37,6794400.0,46.0333,19090800.0,805.5,277185.0,1028.5,3675159.0,,0.0,43.4067,3041250.0,61.945,1841800.0,319.72,296800.0,3079.0,1300965.0,239.08,621300.0,318.5,2157980.0,30.77,3584700.0,113.54,986000.0,64.4,2825500.0,109.98,13509800.0,165.0,59377.0,101.77,998400.0,126.78,1142500.0,37.79,1599471.0,121.91,904800.0,307.07,186100.0,114.95,3398100.0,168.64,960100.0
-2023-03-09,304.0,926141.0,138.93,1328900.0,123.9,1263498.0,2759.344,9489416.0,150.59,53833600.0,147.35,5350200.0,225.6,6485649.0,2067.0,987420.0,57.63,1338044.0,119.84,6147700.0,97.85,5146000.0,31.25,530724.0,11.3,7140334.0,68.38,3191700.0,259.76,1949800.0,30.15,1557156.0,338.37,3798300.0,183.56,3627300.0,77.99,2704900.0,1982.5,884517.0,218.98,1772600.0,151.86,937873.0,200.49,1439700.0,1372.6,79131.0,82.66,887600.0,24.29,3208300.0,64.84,3232300.0,48.7,8114553.0,198.4,640636.0,5736.0,968117.0,136.6727,596339.0,55.8,7252100.0,124.5,878387.0,119.88,462700.0,340.2,308401.0,185.45,1025900.0,73.7,2155200.0,236.75,1708800.0,132.5,42944236.0,321.64,1053800.0,119.4,1651700.0,111.5,898700.0,1900.0,10129.0,222.7,1091237.0,1008.0,322372.0,117.04,5701400.0,10.85,8281700.0,84.03,79496700.0,138.94,1620400.0,225.79,1736900.0,315.58,832900.0,191.2,1463600.0,92.25,56218700.0,37.1625,16618800.0,1559.5,2559208.0,62.8,950729.0,296.77,948400.0,67.43,1497300.0,37.01,5388600.0,176.0,521562.0,284.08,756700.0,38.975,4490200.0,67.37,2027000.0,113.43,1265700.0,138.84,1189400.0,,0.0,909.0,518069.0,258.0,1019607.0,1294.0,326366.0,604.74,983800.0,674.0,105960.0,110.53,961400.0,224.5,1207076.0,589.4,3807811.0,462.4,24349125.0,170.98,1030500.0,62.252,21775000.0,175.0,401500.0,135.87,1272900.0,217.89,746200.0,172.12,4349400.0,10866.0,3708991.0,2422.1899,139200.0,201.24,4284000.0,935.2,19255718.0,323.6,742273.0,30.54,112457900.0,530.0,118823.0,106.0,47430.0,54.69,1612800.0,163.42,49699846.0,47.99,1659878.0,3132.5,3074797.0,38.99,4225500.0,58.02,1486828.0,163.6,1472081.0,137.5,8789767.0,7.299,7433930.0,79.0,2051400.0,349.4,1392429.0,152.2,134690.0,232.23,1038700.0,111.7,228059.0,27.83,3275000.0,602.0,6243186.0,62.29,1750100.0,94.91,1016300.0,2735.0,105184.0,794.0,107900.0,456.0,734782.0,258.99,884000.0,48.0,7043500.0,4182.8169,486128.0,2505.3899,326300.0,30.06,4935100.0,83.81,1820800.0,651.28,787100.0,419.2,2467787.0,503.2,1216624.0,99.53,2224785.0,66.51,7553600.0,430.5,21017.0,54.98,1556813.0,103.4,3265763.0,62.64,2765650.0,69.78,615847.0,2951.0,1852972.0,235.0,106664.0,636.0,647425.0,557.0,51064103.0,241.4,707406.0,141.16,668600.0,2473.0,2023428.0,362.0,1516949.0,522.0,109917.0,304.82,3929500.0,55.43,1323900.0,1358.0,70468.0,678.0,608005.0,135.0,843255.0,47.06,6083600.0,147.3,10582929.0,443.6,2254617.0,1077.5,38470.0,26.78,422184.0,2137.0,102928.0,84.99,7183300.0,61.94,1572100.0,1170.0,289177.0,385.2,371910.0,48.6,29460100.0,18.16,2047593.0,35.08,4543300.0,71.29,2954600.0,179.75,272537.0,46.15,4393800.0,240.96,2518800.0,198.87,1520700.0,1080.0,1503547.0,11.715,5405797.0,121.17,628400.0,81.5,1388400.0,2230.0,62089.0,5140.0,6134.0,2175.0,532855.0,127.86,1901400.0,774.0,995065.0,149.3,538961.0,196.4,1864500.0,196.21,582300.0,81.11,2288200.0,35.75,9842000.0,4770.0,53576.0,83.63,1073600.0,286.5,311003.0,103.35,2120300.0,62.6,1645670.0,343.01,944100.0,271.93,1807200.0,114.91,657000.0,3330.0,48006.0,71.34,4893200.0,3.57,364990.0,149.36,1010100.0,35.47,14273800.0,239.5,171990.0,177.47,1645000.0,31.022,18115000.0,250.58,1567500.0,59.13,2091800.0,106.2,146475481.0,65.54,3607600.0,27.88,5010600.0,79.0,2363996.0,100.94,2790600.0,77.2,578644.0,83.71,875600.0,105.81,5191600.0,150.0,1381600.0,204.68,523400.0,52.33,2940000.0,1916.0,3750198.0,34.82,3787200.0,110.79,861400.0,6456.0,322210.0,50.86,390300.0,214.92,522600.0,178.72,7102400.0,229.8,535631.0,121.68,8030600.0,30.1,3986937.0,48.81,12497700.0,68.87,1794900.0,29.76,12299800.0,108.5675,1192000.0,221.8,6325593.0,25.11,12826300.0,60.91,5330100.0,59.92,2485400.0,425.5,3070740.0,76.85,2179472.0,77.0,11040400.0,160.51,6214700.0,3026.0,132404.0,49.31,3531000.0,54.27,4231100.0,38.49,9930000.0,55.28,4523100.0,70.68,1198900.0,166.95,265740.0,11.514,4831998.0,4657.0,381917.0,29.6318,8471594.0,69.91,5495600.0,421.42,2082000.0,1990.0,130323.0,70.6017,1471800.0,37.8,2730900.0,147.0,42359.0,217.46,1573000.0,108.54,556401.0,3538.5,8563454.0,134.89,1011900.0,94.94,4928600.0,41.455,3959869.0,215.984,2708554.0,96.14,8275600.0,2436.0,249897.0,104.38,1867500.0,139.64,2074400.0,1275.0,1051883.0,22.95,3793600.0,147.0,1088621.0,260.0,2731496.0,150.16,965200.0,55.1,4566100.0,2804.0,113701.0,309.12,552500.0,144.66,1086200.0,633.0,1347352.0,797.0,49059.0,36.76,1133926.0,106.73,1271800.0,21.57,4012327.0,32.49,804785.0,94.22,2750800.0,74.87,971800.0,52.98,9275200.0,112.08,3223300.0,110.46,2344700.0,42.95,4091600.0,157.65,1179300.0,91.29,1902300.0,53.2,270965.0,678.0,325677.0,1624.0,630896.0,197.19,733000.0,368.16,354500.0,67.0,1699700.0,243.48,1092700.0,158.3768,417824.0,123.9,3287867.0,459.96,1061400.0,285.8,36721314.0,82.6,853100.0,83.44,2802500.0,32.5,639024.0,5.319,20342263.0,14.1,6158717.0,13.392,7848193.0,1238.0,402099.0,1329.0,4065732.0,10.245,4058376.0,115.0,4649300.0,762.0,215949.0,296.13,297400.0,682.88,428600.0,60.86,1515000.0,31.34,7839800.0,61.7,369987.0,229.66,62700.0,74.27,1330200.0,164.0,351800.0,85.9,2169101.0,226.55,558300.0,174.37,2014000.0,51.43,2440800.0,58.78,1733900.0,76.03,2490800.0,162.4,974760.0,40.59,5046400.0,110.31,1385800.0,100.8,2533200.0,2815.0,3013576.0,160.41,688600.0,512.2,6749302.0,12.45,65423500.0,407.0,4487164.0,26.05,4087400.0,960.0,364467.0,250.0,736717.0,39.17,11896900.0,406.03,256000.0,207.83,1954600.0,39.15,2660100.0,620.0,124264.0,340.0,892221.0,141.27,462200.0,115.6,1113104.0,106.1,825379.0,883.0,402863.0,115.41,2742960.0,696.43,265800.0,59.76,5938600.0,31.69,6313800.0,18.93,889400.0,4595.0,144512.0,33.27,2899100.0,784.5,1795105.0,23.88,1271805.0,712.6,635773.0,102.41,449000.0,111.0,749526.0,421.0,126477.0,211.25,2613600.0,285.0,545640.0,59.95,4940400.0,49.8493,2557793.0,1221.0,406168.0,138.6,505675.0,9030.0,166549.0,92.9,2964742.0,222.87,1653200.0,74.98,957100.0,3570.0,340.0,73.0726,35826152.0,76.38,1683800.0,292.5,1449719.0,,0.0,66.4,1331500.0,893.4,539995.0,78.95,7500000.0,78.64,2251300.0,116.21,526300.0,26.725,2951590.0,473.4,48249130.0,33.95,3406400.0,37.82,15604100.0,81.05,702347.0,3106.0,96813.0,92.66,24438900.0,92.32,28813500.0,165.2,808100.0,439.6741,665049.0,105.21,1300000.0,2712.0,206639.0,244.8,1158714.0,96.78,1268800.0,367.0,368708.0,342.09,3177800.0,151.8,618566.0,1412.2,9799994.0,693.01,192100.0,35.57,7695600.0,51.21,2294000.0,119.6,1938769.0,13.74,20986200.0,288.0,6768560.0,252.13,2522000.0,288.0,3248000.0,65.26,312080.0,68.04,551411.0,163.25,174335.0,724.0,56136.0,345.0,966605.0,159.2,3011522.0,72.08,1772100.0,210.01,333500.0,1789.0,588625.0,1378.0,133539.0,2144.0,968872.0,321.5,11600188.0,142.41,1964000.0,259.4,3388541.0,176.2,284764.0,131.5,387876.0,64.5,1488931.0,78.49,1633500.0,181.7908,3383105.0,14.71,10485600.0,27.89,6341700.0,1868.0,94209.0,39.72,2153400.0,621.1,39594179.0,77.25,772300.0,841.0,284048.0,16.1,8661500.0,1136.5,3015405.0,238.62,774900.0,268.0,492544.0,106.1,694659.0,246.83,222427.0,486.33,642500.0,2225.0,249262.0,712.8,2537890.0,117.5,143678.0,42.06,5598200.0,357.5,75190.0,153.36,13059940.0,10.705,7324283.0,126.16,5478300.0,170.4,1428650.0,100.1,3507900.0,1396.5,621209.0,1116.0,222359.0,472.28,534300.0,438.0,610760.0,223.13,362300.0,86.07,1544700.0,35.855,2159095.0,808.5,728982.0,5668.0,355936.0,272.4,185220.0,1634.0,2428446.0,1994.5,1900072.0,1587.0,238231.0,911.0,1073755.0,72.86,956200.0,697.0,7488212.0,13.036,9116175.0,151.6,5464357.0,26.44,54886100.0,404.58,1723800.0,31.27,3568700.0,515.4,649991.0,36.2,2253200.0,34.25,2504767.0,57.0,3348624.0,202.93,1273300.0,58.14,4290900.0,52.82,1003000.0,2.5315,106751461.0,228.57,1181600.0,332.32,384100.0,176.0,919671.0,4202.0,600155.0,87.5,5992055.0,234.79,667600.0,29.32,1860490.0,17.03,6319500.0,188.8,2235582.0,97.5624,1117814.0,721.0,270004.0,179.61,614600.0,83.37,883600.0,63.3,2230800.0,179.2,14150590.0,588.5,407362.0,436.5,122377.0,95.4,477534.0,482.0,261428.0,462.0,494220.0,818.0,125808.0,162.81,364100.0,2122.0,397536.0,110.8,1939236.0,151.24,7439400.0,130.34,25888100.0,694.0,382375.0,147.6,1647869.0,94.8,2307633.0,60.2066,1798572.0,34.56,6029600.0,579.0,115279.0,16.07,25718500.0,157.42,1235200.0,289.8,4102003.0,37.79,6423800.0,70.1,2180101.0,19.58,3648000.0,54.45,3543400.0,378.47,959800.0,728.0,76928.0,122.61,1363100.0,17.14,9756800.0,66.37,1970900.0,1352.0,93099.0,59.46,13900900.0,47.25,6352200.0,,0.0,58.17,829300.0,636.4,2608354.0,92.74,589600.0,95.4405,3437204.0,263.2,29933008.0,192.5687,608539.0,204.39,1073600.0,251.2,370900.0,55.98,1470800.0,51.46,148173542.0,316.85,3920300.0,179.2,1929538.0,475.85,1035000.0,51.26,1393500.0,199.05,2440300.0,89.42,482114.0,49.028,13287000.0,589.5,199483.0,7386.0,4532601.0,301.8,1492000.0,33.08,8594100.0,56.52,6619600.0,99.2,1505000.0,835.0,282108.0,91.16,1708900.0,68.15,1827600.0,354.44,2414700.0,152.91,1047100.0,165.2,204277.0,167.73,1871000.0,51.05,2351700.0,74.77,1935647.0,805.2,305905.0,261.63,2339300.0,134.6,8365716.0,83.26,4814500.0,335.97,1057800.0,295.05,1124700.0,209.57,7931100.0,64.76,4065900.0,78.0,5634400.0,135.5,197213.0,1201.79,456000.0,64.67,7451200.0,303.0,211388.0,43.18,5926900.0,1782.0,28861.0,100.2,598100.0,72.0,1743500.0,160.35,3773968.0,353.35,233600.0,29.41,1314070.0,354.19,397600.0,158.83,1460400.0,88.2274,4142585.0,1500.3999,1030277.0,217.0,13277564.0,995.5,674356.0,51.0,2774800.0,46.74,6671700.0,264.23,528300.0,241.2,649125.0,132.0,2634283.0,52.54,4695300.0,128.38,3370600.0,492.67,472300.0,205.5,1410189.0,594.0,194073.0,107.6,5842500.0,137.36,3092600.0,346.2504,4616357.0,40.91,12030400.0,92.2,9162400.0,535.04,499200.0,252.32,26653400.0,265.18,550200.0,308.8,705760.0,21.082,8242000.0,30.59,2060500.0,133.64,2648000.0,36.65,4462200.0,1475.5699,73500.0,80.4,2148904.0,861.0,158156.0,329.5,302948.0,268.8,846040.0,197.5,444006.0,372.0,173610.0,1655.0,52006.0,169.8,733556.0,14.38,18682200.0,11.8,3076501.0,54.32,2524600.0,218.18,217800.0,73.76,7678100.0,41.74,5196900.0,105.4,811722.0,29.778,74434000.0,1043.5,4851827.0,27.38,3358800.0,117.87,5635900.0,459.04,834900.0,4.578,8395252.0,428.5,1469400.0,33.01,3221700.0,213.21,1622600.0,63.4,1435300.0,86.91,2004000.0,167.85,1322600.0,23.436,501257000.0,5308.1201,27100.0,293.3,25134237.0,16.43,1085000.0,16.29,3382300.0,179.83,1961500.0,7050.0,340750.0,63.44,3414300.0,482.6,3045928.0,945.0,1889.0,171.485,1146200.0,65.64,1750100.0,87.98,1525900.0,81.41,8242000.0,205.5,1014657.0,375.85,234147.0,10.84,4523995.0,86.87,10572300.0,54.8207,5697000.0,536.0,2089002.0,84.15,1731600.0,2570.0,240965.0,60.56,13331000.0,116.0,520674.0,573.0,253731.0,470.0,1255794.0,58.48,685337.0,92.21,5269200.0,,0.0,528.6666,48022.0,285.75,441900.0,111.05,1279100.0,74.31,2511400.0,157.9,1005889.0,16.15,10156900.0,197.0,2000610.0,85.65,12189000.0,57.76,2134400.0,171.8,4042100.0,379.0,1893303.0,124.6,1004142.0,39.46,18585100.0,78.91,1812500.0,136.57,4467200.0,142.06,2671500.0,350.93,1011600.0,621.0,114698.0,164.0,799775.0,54.44,2944600.0,634.8,4159066.0,102.0,11339179.0,249.0,504066.0,135.6,642100.0,121.3,2491300.0,1795.0,200327.0,98.96,3775300.0,137.87,4320000.0,467.0,597058.0,859.5,1162043.0,54.39,1069100.0,75.66,1138000.0,283.12,373500.0,349.04,261800.0,460.0,82582.0,127.4,1246800.0,1225.0,16158.0,26.58,5180700.0,84.0,1182693.0,1279.5,14861625.0,30.3083,3284389.0,295.7,722100.0,2955.0,72423.0,1256.5,804421.0,867.4,1276964.0,101.14,5194700.0,120.56,571400.0,576.5,964720.0,75.84,673120.0,160.55,589700.0,75.93,17398200.0,117.22,8055500.0,47.2652,391088.0,92.5,1718640.0,333.6,749661.0,2000.0,45245.0,68.25,4249400.0,1938.0,160356.0,60.61,600600.0,743.75,600000.0,2575.0,2979539.0,20.66,14824900.0,2512.0,53619.0,201.3,394924.0,303.5,1293103.0,5690.0,6679983.0,100.12,2426000.0,5812.0,1161022.0,114.7,607500.0,212.12,448000.0,1728.0,40436.0,556.4,1470305.0,41.21,1368865.0,298.92,773000.0,34.81,1067600.0,,0.0,422.8,486700.0,316.4,1241456.0,105.56,2034100.0,158.04,67071119.0,970.5,700711.0,128.32,1710000.0,4206.0,43276.0,532.0,16366402.0,95.93,4912700.0,123.5,875000.0,38.69,1342541.0,135.92,478343.0,943.5,314664.0,507.0,166509.0,3.7685,29435723.0,89.88,1031889.0,111.44,1025204.0,243.77,1083500.0,262.6,2764934.0,100.3,5732300.0,66.47,40220100.0,1161.0,127181.0,520.0,430284.0,479.1,5275849.0,89.9,1545189.0,85.3,2123543.0,770.2,3225712.0,56.38,1109106.0,779.2,3683849.0,128.3,6056507.0,133.0,1249942.0,2573.0,9973583.0,51.14,396251.0,217.19,1502500.0,151.16,1365518.0,148.38,700800.0,52.19,8844300.0,1750.5,1104896.0,701.4,2365847.0,1602.5,150461.0,1218.5,1809339.0,246.93,268600.0,361.92,774700.0,169.0,2972022.0,64.55,3564800.0,263.0,3004720.0,,0.0,117.3,1054200.0,333.93,1427400.0,219.5,1437794.0,182.7,6707919.0,11270.0,374430.0,73.81,2897800.0,78.3,1517759.0,158.8,6542580.0,322.5,2300.0,1726.0,2646078.0,1382.0,509181.0,262.6,650291.0,775.0,7865046.0,182.52,635000.0,1238.5,5391236.0,17.97,4756400.0,17.192,4226264.0,128.19,1334200.0,47.04,1926035.0,82.84,3332700.0,215.8,870800.0,157.6,639967.0,86.0,6248080.0,965.5,104195.0,2772.0,684282.0,38.14,100.0,82.5,1795000.0,113.37,2045800.0,3598.0,132902.0,95.18,433643.0,33.23,5365000.0,268.35,1869200.0,152.6,570916.0,74.31,1803500.0,18.32,24711100.0,53.06,2562900.0,797.8,601577.0,2360.0,84287.0,190.5,554982.0,741.55,284200.0,421.11,132100.0,169.99,1526500.0,74.06,822100.0,128.06,2061800.0,151.4,2504609.0,1926.0,88328.0,232.7,242924.0,102.14,1652100.0,41.62,13061700.0,102.0,1369784.0,160.64,1872200.0,63.0,4458324.0,592.0,184746.0,72.1,3948834.0,74.97,7948600.0,81.0,985800.0,553.21,1013200.0,245.0,453365.0,141.09,5816500.0,985.4,426985.0,583.02,118500.0,41.6,2739300.0,75.2,1279000.0,122.6,3328576.0,49.76,1627200.0,253.3,452801.0,111.32,1683900.0,102.5,356909.0,173.92,1405500.0,303.0,1249492.0,262.8,27320622.0,172.92,170023800.0,57.64,2797800.0,189.08,1548000.0,55.76,6017000.0,58.48,3364708.0,112.96,1283700.0,118.55,19037740.0,173.44,4651200.0,71.01,1652600.0,318.34,207600.0,52.12,6478200.0,32.32,27629700.0,19.22,13397302.0,41.25,2019400.0,119.58,1003000.0,156.6,5284283.0,519.93,1158700.0,4112.0,4487959.0,46.34,1002224.0,464.91,2780400.0,199.57,3342100.0,182.88,2497400.0,453.69,790300.0,,0.0,151.5,592668.0,42.3,10961800.0,926.0,783407.0,1036.5,2302267.0,220.01,5066700.0,1784.0,146447.0,558.0,103486.0,33.22,7366100.0,28.14,1220020.0,132.28,4912700.0,,0.0,174.07,726300.0,20.9942,8395490.0,98.7,85757772.0,439.5,139927.0,178.45,39303.0,137.2,1144051.0,183.17,985500.0,196.09,348600.0,286.88,1000000.0,25.69,6133000.0,430.6,159086.0,46.6,1712000.0,10.13,9335300.0,783.5,613323.0,36.55,26506900.0,102.7,909200.0,309.35,311000.0,,0.0,14.77,19337000.0,181.47,1596000.0,28.0121,3523546.0,88.86,1009200.0,1934.5,1322760.0,72.45,4593000.0,41.13,33599800.0,2870.0,498198.0,473.8,298830.0,150.62,2173100.0,29.89,8255800.0,45.7233,15415800.0,798.5,231255.0,1011.5,6239518.0,,0.0,42.6067,2078400.0,61.9,2288800.0,315.31,459500.0,3066.0,789277.0,234.51,607500.0,315.5,2314960.0,30.43,2968700.0,109.63,2851500.0,64.25,3239100.0,109.13,12961200.0,164.5,13478.0,100.48,1769200.0,126.05,1537500.0,36.72,1205557.0,122.35,1037200.0,296.91,351000.0,110.45,3317900.0,167.49,1527500.0
-2023-03-10,307.5,1516426.0,135.72,1896000.0,120.5,3193833.0,2758.3633,3252723.0,148.5,68572400.0,149.71,6825500.0,219.8,5653230.0,2017.0,1173077.0,57.42,2087442.0,118.3,5254800.0,96.96,7042400.0,30.75,904729.0,11.02,15970680.0,66.61,3069600.0,252.95,2924600.0,30.235,2085654.0,329.3,4148200.0,181.76,3166800.0,76.66,4202000.0,1881.5,1078585.0,213.56,1652700.0,149.62,777860.0,194.02,1341700.0,1330.2,107296.0,81.05,870900.0,23.26,5486000.0,64.03,3614900.0,48.24,9879437.0,193.2,926739.0,5532.0,534901.0,135.3273,891515.0,53.15,11354000.0,121.62,1305161.0,116.75,491000.0,337.4,995692.0,182.76,1298900.0,71.96,2058700.0,225.13,2619300.0,133.5,158763.0,312.79,882900.0,118.2,1979700.0,107.49,883100.0,1885.0,30860.0,220.25,1844925.0,973.0,396676.0,114.39,7009600.0,10.74,9475500.0,82.67,70273600.0,135.72,891700.0,227.87,2661800.0,301.79,1010500.0,191.27,2357800.0,90.73,69827500.0,36.615,11646400.0,1541.0,1585950.0,60.55,1748066.0,294.24,694500.0,66.1,1179100.0,35.95,6513300.0,170.0,516928.0,281.27,860900.0,38.25,3942600.0,60.29,11398300.0,111.08,1502400.0,126.8,3106500.0,,0.0,830.5,777615.0,250.6,1265074.0,1284.0,147401.0,601.21,1043500.0,645.0,111058.0,109.16,948900.0,214.5,1986373.0,575.6,5198809.0,449.7,19000210.0,165.53,1079000.0,61.483,26098000.0,170.74,500800.0,133.65,1489500.0,213.0,598400.0,165.7,5104300.0,10698.0,3024311.0,2421.3899,144900.0,203.07,8547100.0,929.8,9002408.0,331.0,2043658.0,30.27,165330900.0,525.0,196998.0,104.0,117469.0,52.54,1658500.0,157.42,115174718.0,47.545,2745125.0,3113.5,3129194.0,38.02,5830400.0,57.7,2234812.0,158.8,1786179.0,137.3,8976115.0,7.05,20608192.0,78.61,2172200.0,346.0,1181608.0,146.6,323783.0,229.71,1009300.0,111.7,189111.0,27.57,5348500.0,581.5,9974882.0,61.52,1366400.0,92.55,1040700.0,2710.0,134041.0,767.0,234864.0,456.0,827282.0,256.56,880700.0,47.31,8288800.0,4185.9258,205009.0,2480.49,383600.0,29.07,6255300.0,81.64,3126300.0,635.03,960900.0,409.7,4265171.0,495.5,2233710.0,98.33,1638110.0,65.71,10282400.0,430.5,18124.0,55.01,2122445.0,100.4,2028703.0,60.25,6856373.0,69.8,383702.0,2930.0,1143519.0,233.5,85159.0,617.5,257644.0,549.2,49786469.0,222.2,963780.0,136.99,636900.0,2435.0,1307558.0,377.5,3464659.0,512.0,170729.0,303.63,5294800.0,54.92,1363100.0,1336.0,95648.0,668.0,566646.0,135.0,758049.0,46.48,7840300.0,148.35,33170535.0,438.1,6897882.0,1060.0,63240.0,26.39,681885.0,2099.0,127403.0,80.22,13967500.0,57.44,2771100.0,1154.0,220654.0,378.8,419722.0,48.34,29770800.0,18.42,3069667.0,35.01,3270900.0,71.19,2167100.0,176.65,391973.0,45.64,6072800.0,227.01,5767500.0,198.4,2483800.0,1077.0,1296664.0,11.41,16442736.0,118.65,748000.0,78.39,1263000.0,2180.0,69836.0,5100.0,5487.0,2146.0,540296.0,126.88,2215900.0,744.4,1203580.0,144.1,1638305.0,195.67,2385300.0,190.47,699100.0,78.47,2905500.0,34.44,12623800.0,4755.0,67727.0,83.88,1727200.0,284.5,443267.0,102.32,1526600.0,60.7,1814702.0,329.49,1465700.0,275.64,2599900.0,112.57,960800.0,3290.0,520935.0,71.31,3694600.0,3.495,301110.0,150.13,997300.0,35.31,20414500.0,237.0,228723.0,174.67,2024500.0,31.0142,17465000.0,241.82,1049700.0,58.08,1796900.0,106.5,33955460.0,65.1,2949100.0,27.56,6398200.0,78.3,2015179.0,98.19,5669100.0,74.52,683847.0,81.195,1200000.0,104.22,5313100.0,149.6,1071800.0,195.88,740800.0,52.51,2612900.0,1905.0,4571221.0,34.2,4100000.0,106.91,815600.0,6318.0,316703.0,50.17,478300.0,202.54,1307300.0,173.18,14109000.0,227.0,2379299.0,119.72,8049500.0,29.405,7264808.0,48.56,16338200.0,67.08,2120300.0,29.49,18598800.0,107.075,1242400.0,216.8,8094833.0,24.59,11117000.0,60.38,10747000.0,58.89,2632500.0,417.5,1701871.0,75.3,2343279.0,77.1,7852500.0,159.67,7385800.0,2974.0,70336.0,47.31,4107100.0,53.21,4088800.0,37.25,12931100.0,53.23,5145900.0,67.45,1312900.0,168.35,437198.0,10.668,35032851.0,4459.0,710048.0,29.431,8401328.0,65.14,12585600.0,395.93,2354300.0,1958.0,128650.0,68.72,2388000.0,36.72,3661900.0,141.2,143596.0,216.09,1436400.0,108.24,938096.0,3500.5,5818013.0,134.31,1173900.0,94.1,4655900.0,40.885,3122760.0,212.5443,3399228.0,93.57,13978800.0,2438.0,326390.0,102.54,2405000.0,140.29,1880400.0,1242.0,353314.0,21.42,6702800.0,143.8,1604622.0,262.2,848041.0,145.8,1048800.0,53.88,5399000.0,2734.0,192489.0,300.16,966600.0,143.97,1073900.0,650.5,2103329.0,780.0,68752.0,36.245,1509290.0,104.48,1153500.0,21.53,7814135.0,31.03,2850291.0,92.83,2629100.0,74.68,918700.0,51.76,12351100.0,107.77,3014300.0,109.19,2898200.0,42.04,4526700.0,158.07,1467600.0,90.62,1969100.0,53.12,441322.0,670.0,260140.0,1650.0,608104.0,193.14,894500.0,356.9,566100.0,66.23,1856700.0,236.2,1260300.0,156.1751,620156.0,125.3,1090630.0,454.56,1282900.0,282.5,12258605.0,80.75,883300.0,82.17,3784800.0,32.24,1255022.0,5.326,24952752.0,14.102,6444543.0,13.43,10551677.0,1206.0,1376278.0,1310.0,3263867.0,10.26,4975858.0,112.18,4313000.0,752.0,283052.0,282.74,555400.0,665.63,477100.0,58.47,2171400.0,30.41,5943900.0,63.42,612174.0,226.81,64200.0,72.88,1631000.0,160.0,385841.0,84.5,864952.0,211.37,1094300.0,170.3,2754200.0,50.31,2553600.0,57.56,1182500.0,74.34,4097600.0,155.2,976210.0,40.18,6166200.0,107.39,1559700.0,98.29,2650800.0,2730.0,2954802.0,153.55,1156900.0,503.6,4376314.0,12.1,73897400.0,405.5,2879506.0,25.76,8219600.0,934.0,684019.0,244.5,959315.0,37.88,18172000.0,395.63,286000.0,201.19,2537900.0,38.09,4260200.0,604.9,34639.0,334.0,665556.0,138.5,551100.0,115.4,1246365.0,108.0,1913898.0,863.0,429540.0,111.83,4708080.0,695.76,237200.0,57.22,7361400.0,30.37,16480000.0,19.54,856400.0,4480.0,161707.0,33.14,3165800.0,767.5,1047404.0,24.03,1624857.0,722.2,1010601.0,96.5,792700.0,110.0,499339.0,413.0,20139.0,207.73,2552100.0,279.0,555562.0,58.76,4381600.0,48.5456,2263729.0,1183.0,407425.0,135.1,817574.0,8845.0,77149.0,92.3,847341.0,220.93,1544300.0,72.4,1498700.0,3565.0,1099.0,72.6257,23152683.0,74.97,3388600.0,290.5,272378.0,,0.0,64.2,1010300.0,876.8,1142318.0,79.5,6203800.0,78.52,2663900.0,113.97,578200.0,25.525,8566663.0,473.0,76305120.0,33.26,3257700.0,36.52,14139400.0,80.8,815411.0,2938.0,63810.0,91.01,32850100.0,90.63,35941000.0,162.99,1028000.0,437.5982,498845.0,100.0,2390000.0,2660.0,450671.0,239.4,1138214.0,95.04,725300.0,315.6,5097341.0,327.67,4559700.0,147.2,425687.0,1398.6,10805433.0,677.88,238600.0,34.53,8529500.0,49.21,2385700.0,118.7,3383365.0,13.37,43247700.0,295.3,4532297.0,246.6,1200200.0,286.31,4730900.0,63.9,525497.0,67.96,582596.0,158.5,169470.0,719.0,102838.0,337.0,763999.0,160.6,3443196.0,70.2,2450300.0,207.96,266800.0,1762.0,314839.0,1360.0,112145.0,2080.0,540875.0,317.55,17184414.0,140.55,2692300.0,250.6,1651173.0,174.0,156397.0,132.2,416620.0,65.0,1320585.0,77.68,952800.0,182.2149,3890793.0,14.33,17290600.0,27.45,6869100.0,1794.0,90973.0,39.18,2523500.0,592.6,52951644.0,77.04,959200.0,821.0,161324.0,15.9,11332500.0,1126.5,1084954.0,237.74,789100.0,266.5,441943.0,103.8,622532.0,239.29,428224.0,479.66,887400.0,2145.0,708602.0,691.6,2961356.0,121.0,16102.0,40.84,4154100.0,345.0,103343.0,148.26,22362036.0,10.71,11305282.0,125.45,5990900.0,168.9,1940434.0,95.39,5375100.0,1306.5,1037648.0,1104.0,61149.0,454.86,456300.0,422.0,408368.0,219.93,466200.0,84.64,1588900.0,35.61,4674071.0,797.0,1409056.0,5510.0,639357.0,267.8,204207.0,1581.5,3065712.0,1979.0,2928220.0,1541.0,361370.0,886.5,2305862.0,72.01,1514300.0,690.2,8187960.0,12.438,25756962.0,150.8,2064502.0,27.22,65187000.0,392.61,2855200.0,30.26,5297200.0,499.1,1522720.0,35.52,2486500.0,33.77,3559961.0,55.6,2204868.0,197.26,2650200.0,55.74,4381100.0,51.33,1225600.0,2.482,162776675.0,224.75,1778500.0,314.33,685900.0,174.8,1120220.0,4130.0,338074.0,85.16,9541186.0,230.27,1231300.0,29.27,2703129.0,16.41,7448400.0,184.2,3389792.0,95.2133,1082512.0,695.0,430036.0,175.45,783600.0,81.91,1088600.0,61.46,4253200.0,173.65,18115280.0,579.5,423927.0,426.0,146941.0,92.6,721691.0,469.0,226694.0,451.5,1079755.0,798.0,58554.0,158.08,638200.0,2080.0,1046680.0,108.2,1417251.0,151.61,8504300.0,133.65,37599700.0,690.0,90745.0,142.2,1875473.0,90.7,2489533.0,59.9906,1942986.0,34.32,6530100.0,573.6,205448.0,15.66,42348500.0,154.51,859200.0,287.4,4407947.0,37.94,5349500.0,69.2,1706844.0,18.78,4766800.0,50.31,10674000.0,367.51,1142600.0,728.0,119106.0,122.34,1347400.0,16.77,15625100.0,63.73,3444800.0,1306.0,251198.0,59.21,13745800.0,47.1,7329300.0,,0.0,57.35,1045000.0,629.8,2849004.0,92.5,903900.0,94.2691,2768750.0,252.0,36387909.0,191.2199,1167841.0,203.37,869300.0,245.29,296500.0,54.6,2086300.0,49.775,255384226.0,315.02,4597300.0,176.6,2205840.0,475.5,1335000.0,50.19,1126100.0,196.66,2986800.0,86.12,691155.0,47.882,11804000.0,573.0,220066.0,7362.0,5322507.0,296.26,2863300.0,32.77,13423400.0,56.21,6097000.0,97.63,1514400.0,822.0,279182.0,88.93,1500100.0,66.65,1952500.0,347.11,3176400.0,149.05,1213300.0,161.7,263396.0,164.53,1710700.0,50.1,2672200.0,74.03,2665376.0,802.6,424800.0,262.03,3093100.0,138.9,3916230.0,81.57,4727100.0,336.2,1040100.0,285.09,1162100.0,194.08,4755800.0,64.9,5744800.0,76.72,5901600.0,129.5,388186.0,1168.04,662000.0,62.38,9989700.0,300.0,298968.0,42.68,5725400.0,1740.0,126298.0,97.87,459400.0,70.95,1358800.0,158.0,4514088.0,346.73,374400.0,28.91,1712276.0,341.02,497400.0,157.2,2135800.0,87.0067,4417904.0,1467.95,1326870.0,214.6,11481601.0,959.5,405635.0,50.085,3277800.0,46.61,7987400.0,261.35,504000.0,238.0,696154.0,125.8,6691361.0,49.08,6460100.0,128.55,3746700.0,478.95,360600.0,203.5,1608797.0,585.0,242451.0,107.69,9738500.0,138.29,3886300.0,341.0042,4010626.0,38.68,21552700.0,90.05,16206500.0,522.27,595400.0,248.59,28333900.0,261.48,546300.0,306.2,1054629.0,19.201,13303000.0,29.62,2824100.0,131.72,4544900.0,35.49,4161900.0,1433.25,75700.0,78.9,2007979.0,849.0,288805.0,327.1,330562.0,264.4,1179320.0,195.0,466437.0,363.0,57090.0,1640.0,37475.0,168.0,394594.0,14.06,17385000.0,11.294,11457592.0,52.6,3462200.0,212.92,172800.0,73.01,10167100.0,42.16,7774300.0,104.6,1546021.0,29.276,57593000.0,1050.0,7654713.0,26.71,3850800.0,117.49,5979600.0,459.78,772200.0,4.496,13941236.0,415.08,1884200.0,31.63,3963200.0,210.45,1630300.0,62.22,1775600.0,84.92,2627100.0,158.88,2466400.0,22.965,474866000.0,5235.4702,19600.0,286.0,36947408.0,16.18,1107000.0,16.01,3741400.0,175.05,2263000.0,6968.0,279031.0,61.38,5725400.0,451.1,5041263.0,905.0,1357.0,168.185,1286200.0,64.4,2652600.0,87.46,1932500.0,78.38,6366500.0,198.6,711055.0,373.8,399713.0,10.876,6000281.0,84.07,16029300.0,54.6613,6498000.0,529.0,649391.0,82.15,1962300.0,2550.0,180652.0,59.86,14715800.0,114.1,603948.0,564.0,414498.0,473.2,1994825.0,57.64,773675.0,92.855,10197600.0,,0.0,519.9999,120708.0,273.28,703900.0,107.83,1901200.0,72.32,3040800.0,149.6,592816.0,15.83,15193300.0,190.6,2712100.0,85.73,6992200.0,56.36,2767500.0,172.03,4129900.0,371.2,1711241.0,122.4,7567282.0,39.39,26328100.0,77.01,2249800.0,137.19,5928000.0,140.65,2623100.0,338.47,1480000.0,613.0,93243.0,166.2,377673.0,53.47,3497000.0,617.8,2573096.0,101.0,5988487.0,242.5,858286.0,132.42,558900.0,116.98,3717100.0,1774.0,289160.0,98.35,3970800.0,137.16,6957800.0,467.0,922283.0,860.0,470576.0,52.68,2432300.0,74.01,707400.0,280.36,760600.0,348.41,390300.0,451.0,148791.0,126.0,2401000.0,1205.0,20013.0,26.25,6167400.0,82.3,900556.0,1228.5,15076530.0,29.9137,4818271.0,281.46,1306700.0,2835.0,276989.0,1238.0,1202446.0,852.8,1396483.0,101.22,4367100.0,118.38,535700.0,569.0,262084.0,74.52,965759.0,157.35,1695700.0,73.43,13123800.0,115.19,6884500.0,47.4097,842933.0,89.48,1875712.0,328.6,1071150.0,1980.0,54363.0,66.86,5226800.0,1890.0,284733.0,58.58,1104000.0,747.0,505300.0,2524.0,3322608.0,20.28,23657200.0,2440.0,47147.0,200.1,527563.0,304.0,1027011.0,5634.0,5098587.0,94.85,2824300.0,5750.0,1585058.0,113.33,781300.0,205.86,579700.0,1720.0,63030.0,540.8,3386427.0,40.515,1888081.0,289.07,552200.0,34.67,1550100.0,,0.0,420.33,847900.0,312.6,4646622.0,104.17,2458100.0,150.1,69984192.0,945.0,853042.0,127.05,2116500.0,4154.0,144420.0,519.0,7042029.0,96.0,6340100.0,120.23,607400.0,38.57,1591829.0,133.44,766391.0,934.5,457993.0,499.0,335691.0,3.61,93423864.0,89.55,1447393.0,110.48,1522059.0,240.12,929000.0,260.1,8529689.0,99.38,6641900.0,58.7,88882900.0,1117.0,261566.0,508.0,316416.0,460.1,6727753.0,87.9,2349400.0,86.0,2915095.0,761.4,3787481.0,55.63,1252837.0,770.6,4956772.0,123.3,7932385.0,131.0,1150750.0,2544.5,13384708.0,50.6,537143.0,214.1,1678600.0,147.5,1487332.0,147.88,814300.0,51.0,8608400.0,1734.5,1314685.0,678.2,5751555.0,1543.5,230175.0,1198.0,3478282.0,240.16,369200.0,355.23,758200.0,165.4,1255362.0,63.94,3892600.0,257.5,581483.0,,0.0,111.5,2845600.0,326.54,2448900.0,220.5,841445.0,177.6,4145907.0,11120.0,372083.0,72.055,2906400.0,79.2,1507225.0,158.4,4975233.0,319.0,2245.0,1731.5,2690437.0,1351.0,462236.0,257.7,949873.0,739.8,13218825.0,177.5,773400.0,1201.0,3317309.0,17.6,6964000.0,16.88,4759428.0,120.36,2180600.0,46.26,2233437.0,79.87,5195800.0,212.0,1303000.0,152.32,1046991.0,85.2,6001288.0,952.5,100788.0,2766.0,427392.0,38.14,0.0,80.72,2227300.0,111.29,1996800.0,3537.0,235313.0,93.6,281975.0,32.13,7643700.0,264.69,1610300.0,150.0,355215.0,73.13,1804500.0,18.43,32018500.0,52.31,1559300.0,789.2,822521.0,2370.0,70570.0,185.2,1898845.0,717.12,459500.0,412.55,187300.0,155.78,2393900.0,71.97,897100.0,124.53,2565400.0,148.2,1964955.0,1914.0,151798.0,227.5,230898.0,101.29,2371900.0,38.84,26845600.0,102.0,788109.0,158.18,2754200.0,62.08,4976379.0,585.0,212252.0,71.8,2924919.0,74.3,4880200.0,81.15,812400.0,543.83,1081700.0,241.0,733287.0,139.51,6332200.0,964.4,543458.0,568.0034,135300.0,41.36,3001300.0,73.55,1358000.0,121.4,4091947.0,48.28,1620600.0,249.5,1639454.0,105.03,2991500.0,97.75,437323.0,175.68,2428900.0,296.0,692648.0,259.6,12458623.0,173.44,191488900.0,56.98,2766500.0,186.18,2141000.0,53.35,4469800.0,58.04,4766081.0,110.58,1429600.0,115.8,22123939.0,171.64,5929700.0,69.26,1593800.0,309.8,273000.0,50.97,10975000.0,31.11,32553600.0,18.62,28694120.0,39.92,3254500.0,117.68,773900.0,156.5,6434653.0,521.18,1446000.0,4069.0,2573576.0,46.045,1667116.0,460.33,3787500.0,196.06,3909500.0,181.54,3442600.0,429.28,1731400.0,,0.0,146.8,810773.0,40.62,23573700.0,916.5,633421.0,1031.5,1762631.0,216.14,6638900.0,1724.0,154787.0,557.0,203670.0,31.88,8294200.0,27.49,2392756.0,132.16,3856000.0,,0.0,169.29,1003600.0,20.2983,7789977.0,98.56,120673115.0,432.0,280300.0,174.75,47549.0,135.1,1168787.0,180.14,913200.0,191.2,507500.0,287.24,1459300.0,24.52,5888500.0,419.6,299758.0,44.66,3397400.0,10.0,8784100.0,777.5,713981.0,36.68,23940700.0,99.96,978400.0,304.96,451900.0,,0.0,14.35,16213600.0,178.27,2182400.0,27.2562,7101599.0,87.57,1334100.0,1881.0,847338.0,67.83,4106300.0,41.36,55435400.0,2793.0,766410.0,459.8,208521.0,149.33,2412000.0,28.9,9144700.0,45.6567,20065200.0,812.0,622248.0,984.6,3627575.0,,0.0,41.7733,3050700.0,60.3,2498000.0,314.55,961100.0,2990.0,788708.0,230.91,512100.0,308.5,2117110.0,29.86,3190900.0,108.34,3425100.0,63.22,3111700.0,107.78,15795700.0,162.0,74386.0,98.98,1257100.0,124.58,1604700.0,35.77,1427338.0,123.53,1589100.0,288.19,258400.0,105.45,3647900.0,161.53,3326400.0
-2023-03-13,308.0,1958800.0,136.69,1771400.0,113.9,4575379.0,2675.9653,4762910.0,150.47,84457100.0,151.95,7653800.0,211.2,7332317.0,1948.0,2155809.0,55.69,1969186.0,115.96,5282000.0,98.19,6553000.0,29.11,1070769.0,10.682,18772761.0,65.18,3559100.0,251.31,3232100.0,29.82,3088760.0,324.27,4203500.0,182.55,3310200.0,77.22,3608200.0,1912.0,1608994.0,213.55,2236200.0,145.92,759185.0,197.87,1905500.0,1307.0,124516.0,83.31,1995000.0,22.9,5837200.0,62.16,5132800.0,47.82,19569469.0,187.2,1225096.0,5192.0,1476844.0,133.1818,1300906.0,50.07,13489800.0,118.16,1872767.0,113.0,570400.0,325.4,2453030.0,179.97,1460300.0,70.75,2408200.0,222.99,1838300.0,133.0,211996.0,315.41,1017100.0,114.18,3208000.0,105.98,874000.0,1840.0,66689.0,210.85,2559151.0,947.0,440138.0,115.84,8221300.0,10.75,11023600.0,82.01,65269100.0,135.35,1091400.0,233.18,3146000.0,286.82,1375800.0,196.33,2325200.0,92.43,72397100.0,36.7175,9258800.0,1500.5,3224441.0,59.95,1549217.0,293.44,1135800.0,65.78,946900.0,34.52,8910000.0,168.0,543581.0,280.99,980700.0,38.125,4854400.0,58.47,11249100.0,110.25,2421600.0,126.12,2566800.0,,0.0,822.5,455743.0,235.8,1318451.0,1270.0,260684.0,604.78,966900.0,639.0,408363.0,110.53,1112700.0,211.0,1089877.0,569.8,4893524.0,424.3,23178792.0,168.38,874500.0,61.647,22364000.0,171.5,596100.0,136.37,1660700.0,211.0,714100.0,157.63,6123200.0,10686.0,3796358.0,2429.8601,137900.0,203.37,6671200.0,908.0,21226357.0,328.8,3837951.0,28.51,218403300.0,520.0,116730.0,105.0,163764.0,52.42,2016500.0,147.48,137764902.0,45.7,5650106.0,3013.5,5534081.0,38.9,6119800.0,56.06,3238876.0,157.0,1278194.0,136.4,12398123.0,6.469,43024277.0,75.77,3794700.0,332.8,3098176.0,145.8,422660.0,231.39,794100.0,111.0,301839.0,27.05,8662600.0,545.0,6821176.0,62.28,1498200.0,91.39,1760600.0,2435.0,312838.0,748.0,232935.0,457.0,601282.0,258.55,1027300.0,44.12,14691200.0,4166.2349,321860.0,2438.8899,418200.0,28.14,8660700.0,79.84,2834300.0,625.77,997600.0,404.6,4343431.0,480.4,2267095.0,94.64,1719463.0,66.0,9598000.0,419.0,87441.0,54.33,2076156.0,99.0,2475064.0,56.15,10002668.0,67.5,537200.0,2924.0,1470916.0,230.0,261287.0,589.0,850633.0,522.5,66961684.0,210.8,821702.0,137.15,668500.0,2295.0,1944845.0,366.5,864176.0,499.0,179695.0,302.88,4993000.0,54.07,1346900.0,1304.0,87583.0,653.0,603861.0,135.5,1019547.0,47.6,10575700.0,142.4,22707309.0,430.7,12998668.0,1055.0,39147.0,26.04,935420.0,2045.0,524124.0,83.48,12797800.0,55.84,3551000.0,1137.0,1021074.0,360.6,451325.0,44.74,50709200.0,18.095,4166768.0,35.1,3882000.0,70.1,3455500.0,170.9,521767.0,44.75,5558700.0,224.7,4885100.0,191.98,2254100.0,1016.0,9664018.0,9.96,40292614.0,122.26,1204000.0,75.37,2570200.0,2114.0,161685.0,5110.0,8969.0,2109.0,607453.0,130.58,2447700.0,687.2,1342671.0,140.7,779174.0,196.27,2309800.0,188.42,729600.0,75.24,3494300.0,30.65,20903800.0,4750.0,65209.0,84.41,1406200.0,275.5,629059.0,101.29,984900.0,59.2,3600261.0,335.26,1454300.0,273.05,1404300.0,108.76,1575000.0,3200.0,262084.0,71.5,5949900.0,3.445,279160.0,151.28,1092300.0,35.51,22182100.0,232.5,278911.0,179.71,3158700.0,31.3268,13320000.0,236.26,2043100.0,59.54,2540400.0,103.95,33787551.0,64.17,2883200.0,28.21,4942000.0,77.8,11884974.0,93.32,7336300.0,71.2,782551.0,83.49,1109600.0,100.68,8789700.0,148.37,1363000.0,190.35,983600.0,53.28,2421700.0,1885.5,4595757.0,33.96,5546000.0,108.56,727100.0,6228.0,732293.0,48.9,835600.0,202.02,805500.0,175.51,9154800.0,223.2,875581.0,121.41,6261700.0,27.675,12067943.0,48.41,20280800.0,66.84,2045800.0,29.06,17488200.0,107.715,1358800.0,220.6,7834406.0,24.47,14038100.0,57.98,8749300.0,58.62,2897900.0,410.0,2285407.0,72.75,2168027.0,76.28,7165400.0,158.71,10106100.0,2916.0,46014.0,45.59,4860200.0,54.2,5463400.0,35.68,14734000.0,53.8,4896200.0,68.06,1246100.0,165.7,406012.0,10.148,34947205.0,4372.0,171206.0,28.9749,7468511.0,66.24,7981300.0,398.22,2000700.0,1884.0,230063.0,68.2883,2973600.0,36.57,5580600.0,134.8,118016.0,216.8,1610000.0,105.58,1448718.0,3464.5,10177861.0,133.06,1119900.0,95.59,4478900.0,40.36,4065887.0,213.1117,2691634.0,92.6,11915300.0,2432.0,306746.0,105.93,2979900.0,142.29,2531600.0,1191.0,394013.0,21.47,10597700.0,140.0,2661059.0,259.4,1540226.0,143.45,1021500.0,52.4,8481300.0,2658.0,244558.0,302.59,853900.0,146.02,1952700.0,636.5,3317394.0,756.0,77054.0,36.18,2204936.0,106.87,1337200.0,21.37,11635170.0,30.085,2190852.0,94.17,4542700.0,75.06,794100.0,49.98,15449700.0,110.66,1971300.0,110.07,2662500.0,41.09,5946300.0,157.8,1234700.0,92.79,2773800.0,51.58,610936.0,655.0,485828.0,1720.0,749197.0,195.0,983000.0,346.14,565100.0,67.39,1580100.0,234.96,1570600.0,154.218,709410.0,118.6,11276361.0,458.95,944600.0,268.8,19978899.0,79.69,1076500.0,81.9,3225900.0,31.54,2131613.0,5.227,38832431.0,13.912,10887988.0,12.924,20578258.0,1169.0,2276154.0,1243.0,2078774.0,10.175,7365242.0,109.1,4301400.0,732.0,226322.0,280.67,977100.0,682.7,435800.0,59.24,2187400.0,30.28,7437500.0,63.08,718470.0,224.1,67100.0,74.8,2998900.0,155.0,392830.0,83.3,1259460.0,213.99,763500.0,169.17,2337900.0,50.925,2876000.0,58.89,1628000.0,76.62,5851700.0,151.2,1069953.0,41.39,10910900.0,107.75,2014400.0,95.0,3798500.0,2624.0,2100810.0,157.59,977000.0,483.4,9020392.0,12.03,119167600.0,410.5,1702467.0,25.85,6802000.0,917.0,772906.0,244.5,846501.0,37.61,18949400.0,397.47,223900.0,197.39,2267900.0,38.8,4123100.0,594.0,44580.0,324.0,771190.0,136.84,591000.0,114.6,1307869.0,104.0,2012359.0,848.0,384233.0,104.25,9819924.0,682.89,486400.0,49.82,16367000.0,26.25,48287400.0,19.81,1102200.0,4290.0,266537.0,32.28,3687500.0,760.0,2019150.0,23.83,1755297.0,747.4,1603407.0,96.76,395100.0,107.4,1044259.0,404.0,62607.0,203.58,3134200.0,274.5,677484.0,59.27,4772300.0,48.1989,2364847.0,1145.0,607531.0,130.0,1109437.0,8660.0,72608.0,91.3,902766.0,218.79,1580800.0,71.89,1209300.0,3535.0,574.0,71.0056,14201502.0,76.24,2272100.0,279.5,1827576.0,,0.0,64.05,1066900.0,872.4,598164.0,79.51,6845700.0,79.79,3946800.0,106.78,675400.0,23.935,8997856.0,458.7,64728209.0,33.07,3667800.0,35.76,21584200.0,80.0,1944869.0,2832.0,418182.0,91.66,31508600.0,91.11,37335600.0,162.5,1466800.0,429.2946,2900016.0,95.98,3423300.0,2576.0,406729.0,237.8,1101606.0,95.93,1210600.0,303.6,1244744.0,315.51,5660700.0,143.0,611484.0,1376.6,8012155.0,674.86,285200.0,33.38,11090100.0,47.63,3552100.0,113.5,12362454.0,11.12,79742800.0,276.0,7289804.0,247.07,1058800.0,286.52,3892100.0,61.36,707412.0,66.16,708253.0,154.5,1882324.0,707.0,103104.0,330.0,1515153.0,157.4,3131567.0,67.0,4380000.0,209.16,814300.0,1724.0,911576.0,1312.0,266199.0,2051.0,542097.0,309.75,19242229.0,137.54,2832300.0,240.0,1507343.0,168.05,190820.0,127.55,410584.0,68.9,2803794.0,78.3,1261000.0,181.9981,3420240.0,14.01,15212400.0,27.34,7435200.0,1738.0,103973.0,39.33,2322000.0,568.1,60769749.0,77.56,915300.0,808.0,175925.0,15.77,8927900.0,1113.5,1396731.0,240.57,1511400.0,255.0,561743.0,101.8,533759.0,236.99,324580.0,482.48,1017500.0,2090.0,179425.0,679.0,2312855.0,120.5,40142.0,40.03,4438200.0,348.0,64993.0,142.62,45152739.0,10.68,12998964.0,125.58,8188400.0,164.0,1177258.0,97.67,5413900.0,1228.0,1474045.0,1098.0,111395.0,460.92,509900.0,412.5,438666.0,219.02,329500.0,83.59,1505000.0,34.085,4856103.0,765.0,2342023.0,5322.0,871211.0,259.8,1054600.0,1509.5,2877943.0,1920.5,1957962.0,1471.0,1126706.0,831.0,2436240.0,73.18,1351600.0,658.0,6627615.0,11.718,32909358.0,148.2,2202185.0,26.95,50977000.0,391.56,2394700.0,31.13,3797800.0,463.8,1509436.0,34.85,3289600.0,33.21,5386722.0,53.65,6674476.0,198.12,2152300.0,54.71,3391100.0,52.67,1684000.0,2.3305,311886033.0,227.78,1539200.0,313.28,407900.0,171.0,536715.0,4026.0,614233.0,81.68,14403212.0,230.26,1189500.0,28.64,3434236.0,16.03,7291400.0,165.95,9874086.0,96.1645,1145862.0,683.0,543467.0,173.55,840600.0,81.35,1057800.0,60.53,3096400.0,166.35,21135280.0,570.0,1453637.0,411.5,152773.0,91.8,419252.0,463.0,302766.0,440.0,626551.0,776.0,111474.0,141.27,3302900.0,2037.0,1312195.0,106.0,2144788.0,153.06,10799600.0,131.25,42901100.0,653.0,424393.0,134.8,1935379.0,85.9,8993804.0,60.338,2903510.0,34.25,7907400.0,550.2,305508.0,11.38,111197500.0,154.19,976000.0,279.5,7437788.0,38.12,7654300.0,66.5,1579539.0,18.96,5976400.0,49.83,5910700.0,364.82,1246400.0,700.0,217679.0,123.08,1805000.0,16.85,20167000.0,61.21,4770700.0,1264.0,231448.0,59.81,21956000.0,46.85,8891300.0,,0.0,55.54,1079100.0,617.8,4704358.0,92.23,903200.0,95.7986,3032371.0,241.3,43215088.0,188.3591,948893.0,201.35,1293600.0,244.1,415200.0,53.41,2351300.0,47.225,389541898.0,324.49,5275600.0,173.9,2732467.0,477.33,1701000.0,51.48,2172000.0,197.55,3116300.0,85.02,716115.0,47.7,9427000.0,551.5,1944777.0,7294.0,12376183.0,292.9,3388800.0,31.06,12036000.0,55.94,5174700.0,96.31,1295800.0,808.0,495568.0,86.78,2241300.0,66.97,3013200.0,344.71,3308200.0,151.5,661200.0,157.3,1529980.0,160.56,2394700.0,50.25,2669200.0,71.68,4137051.0,781.7,656071.0,263.08,3552400.0,126.9,3945438.0,81.28,5788100.0,335.4,839800.0,285.31,1515200.0,201.74,2060800.0,65.54,11336500.0,77.98,7576000.0,123.0,866954.0,1162.33,531400.0,58.96,10247300.0,287.0,476950.0,41.74,6417800.0,1650.0,76108.0,97.0,659500.0,72.12,1456600.0,152.15,12231602.0,364.33,618800.0,27.87,2492931.0,333.79,331700.0,155.26,2355300.0,86.5385,5036476.0,1450.3499,1298823.0,206.6,16039654.0,938.0,593861.0,50.16,3854800.0,46.68,10962400.0,263.69,628900.0,232.6,2566956.0,124.3,1060701.0,47.58,6363500.0,123.78,4107500.0,486.3,588300.0,197.0,2079675.0,569.0,378623.0,105.73,10687100.0,147.9,5681300.0,324.9508,7455019.0,37.99,26159500.0,87.99,15175400.0,528.28,786300.0,253.92,33339700.0,261.15,840700.0,296.2,499450.0,22.316,15330000.0,28.59,6222500.0,127.11,7864400.0,34.79,4019900.0,1439.5699,67000.0,76.1,1874401.0,832.0,214682.0,313.4,583036.0,261.6,1181095.0,189.3,942007.0,347.5,120450.0,1640.0,48035.0,163.0,887824.0,13.49,16851900.0,10.792,18031977.0,51.97,3742400.0,210.72,276000.0,73.29,8388800.0,45.12,16698400.0,103.8,659640.0,29.351,62924000.0,1064.0,12594244.0,27.33,4847100.0,116.86,6038200.0,457.74,1237200.0,4.384,16014316.0,414.93,1684500.0,30.88,4084600.0,207.63,1873000.0,61.35,2023200.0,82.21,2541000.0,155.43,1968500.0,22.966,421890000.0,5266.6802,28600.0,272.2,41023117.0,15.76,1170600.0,15.6,3972700.0,174.93,2225200.0,6820.0,351966.0,62.79,6428000.0,423.8,6170378.0,910.0,19054.0,164.61,2253200.0,63.64,3446500.0,85.64,2955400.0,77.75,6913800.0,194.0,1179528.0,373.2,532236.0,10.75,11853888.0,84.93,10299800.0,54.5487,6336000.0,496.0,2073654.0,81.94,2497000.0,2455.0,1165516.0,59.15,19574500.0,108.9,666452.0,533.0,1191763.0,443.8,2496987.0,55.4,1148624.0,92.95,11268600.0,,0.0,509.1666,250512.0,274.54,700700.0,108.33,1906600.0,71.42,3351000.0,143.2,1520902.0,15.76,16752900.0,186.0,2554260.0,91.17,11676700.0,57.07,4790300.0,173.71,8265100.0,363.0,2544152.0,119.4,1055309.0,39.86,35299400.0,72.13,3426000.0,138.14,8337100.0,139.53,3646200.0,332.09,1054200.0,607.0,142559.0,155.0,1052638.0,54.21,4165700.0,592.0,5807937.0,103.0,14694814.0,237.0,959484.0,130.69,836300.0,118.37,3314600.0,1723.0,435154.0,97.37,7568800.0,130.06,14700700.0,472.0,1117967.0,862.5,1099820.0,52.23,1066000.0,75.45,862300.0,303.44,4429000.0,346.27,377200.0,450.0,46863.0,124.71,1316300.0,1125.0,6511.0,26.76,8740300.0,81.5,793333.0,1159.0,11136351.0,29.7578,6219022.0,289.59,1505300.0,2760.0,224318.0,1222.5,1651460.0,842.0,2326354.0,95.52,6037700.0,117.33,719300.0,544.0,766448.0,72.04,1385764.0,155.87,897700.0,72.61,14049000.0,114.43,7673700.0,47.9051,950201.0,83.94,3050574.0,327.4,2656890.0,1878.0,55385.0,64.21,5875600.0,1878.0,332510.0,58.82,1204300.0,752.33,505200.0,2505.0,3280495.0,18.85,41541700.0,2350.0,128205.0,197.0,686020.0,303.5,1090131.0,5548.0,5101060.0,89.31,5039500.0,5760.0,987321.0,110.72,1346400.0,206.32,801800.0,1691.0,99739.0,534.4,5013067.0,38.77,2166773.0,286.01,985900.0,35.04,1712800.0,,0.0,421.48,771900.0,298.4,5177443.0,103.39,2920400.0,145.0,74404187.0,905.0,1389113.0,128.4,1572500.0,4060.0,100757.0,505.0,7615797.0,97.46,7757700.0,120.16,645400.0,38.56,1737144.0,128.6,1092160.0,928.5,303287.0,491.0,218418.0,3.3445,118850021.0,88.03,2203778.0,107.22,2765499.0,249.05,1299100.0,254.3,8502053.0,99.08,6408200.0,51.91,148476900.0,1074.0,446894.0,505.0,339787.0,446.3,9945307.0,86.5,1166823.0,82.8,2928042.0,747.8,6070124.0,53.15,2056204.0,775.0,4107087.0,117.2,9522560.0,128.0,1198478.0,2438.0,19306371.0,48.94,740212.0,213.6,1727300.0,140.96,2206899.0,149.91,909700.0,48.84,10914700.0,1681.0,1479069.0,674.6,4054053.0,1498.0,1053333.0,1182.5,3042120.0,237.56,301400.0,357.29,785400.0,157.0,2868906.0,65.15,5202200.0,256.5,506878.0,,0.0,111.42,2279900.0,324.79,2248000.0,212.0,1610622.0,175.9,3086618.0,10880.0,277885.0,71.985,4426000.0,77.8,1253892.0,151.6,5400708.0,321.5,3924.0,1723.5,3754639.0,1320.0,378775.0,245.7,1241688.0,688.8,18091480.0,178.6,681700.0,1156.0,1455132.0,17.35,7881600.0,16.2,6788676.0,117.08,2346700.0,44.4,2399540.0,73.97,5164500.0,211.0,1929400.0,148.68,1308509.0,85.6,7523599.0,959.5,1673147.0,2824.0,763539.0,38.14,100.0,80.27,2050800.0,111.27,1805400.0,3413.0,415337.0,93.54,464519.0,29.25,12807700.0,266.71,1430200.0,149.8,1024045.0,73.85,2627500.0,18.3,39835000.0,52.08,1667900.0,772.6,1749231.0,2240.0,118825.0,178.4,923955.0,702.66,480400.0,407.48,176600.0,158.32,2176500.0,71.82,987000.0,124.02,2141100.0,147.2,1758114.0,1904.0,98163.0,222.1,292841.0,102.73,1749100.0,32.24,61976500.0,101.0,1472157.0,157.92,2342500.0,60.34,5613018.0,572.0,303083.0,71.6,1316575.0,73.54,5484600.0,80.16,1157300.0,541.56,1405800.0,233.0,900880.0,139.73,6706400.0,936.4,1555636.0,559.3066,110700.0,40.87,3523600.0,72.21,1867300.0,119.8,5197277.0,47.68,1599700.0,239.4,2677785.0,106.64,4172100.0,93.6,2736693.0,172.22,2612700.0,295.0,1337058.0,255.0,16454664.0,174.48,167790300.0,57.21,3434600.0,185.07,1529300.0,54.25,3518400.0,55.14,8949682.0,111.33,1215400.0,114.45,15163549.0,173.89,5453400.0,67.13,1688200.0,322.06,486800.0,48.83,11968200.0,30.82,24302600.0,16.942,44021331.0,40.26,2116600.0,116.54,580000.0,156.3,6316171.0,513.68,774400.0,4056.0,7201252.0,45.9,2562084.0,463.68,2971600.0,195.1,2774700.0,182.23,4435900.0,408.15,1602400.0,,0.0,141.2,1273114.0,36.54,36746000.0,914.0,759490.0,1044.5,2330172.0,214.47,6810800.0,1668.0,141085.0,565.0,330030.0,31.93,7349400.0,26.84,2636009.0,128.11,5199200.0,,0.0,165.98,910700.0,20.0697,8239395.0,95.68,113057400.0,435.5,149615.0,170.75,50341.0,130.46,1872646.0,180.96,1713300.0,191.26,492600.0,293.46,1355000.0,24.34,7722300.0,402.4,1238623.0,44.92,2983100.0,9.83,12335500.0,757.5,724590.0,36.54,21834500.0,98.82,1074300.0,306.34,366800.0,,0.0,14.02,23224800.0,181.25,2066200.0,26.6969,10970581.0,91.16,2162100.0,1802.5,1548509.0,69.21,2710300.0,38.41,78806900.0,2688.0,734116.0,455.0,163294.0,151.24,2377700.0,29.01,11855300.0,45.79,28142100.0,777.5,946759.0,950.2,3242176.0,,0.0,40.1533,2966550.0,59.135,2587200.0,321.22,550900.0,2852.0,1610220.0,227.49,509400.0,303.0,1445430.0,30.16,4558900.0,106.25,2653900.0,65.3,4978500.0,106.54,20745600.0,162.0,57545.0,97.9,1613300.0,124.89,1416600.0,35.42,1607626.0,124.25,1338800.0,284.92,265500.0,109.86,3334400.0,163.41,2772100.0
-2023-03-14,308.5,1071524.0,138.4,1255400.0,114.1,3736084.0,2717.1643,3967280.0,152.59,73695900.0,153.85,6644100.0,216.2,6422941.0,1989.5,1543892.0,56.75,1497179.0,116.36,5416400.0,98.55,5093900.0,29.81,1123646.0,10.784,11439419.0,67.34,3347100.0,252.48,2925600.0,29.94,1960219.0,333.33,3850900.0,186.58,4147400.0,78.95,3257800.0,1920.0,976019.0,213.59,2478600.0,147.96,620522.0,199.22,1792500.0,1356.0,119175.0,83.71,1196700.0,23.22,5635800.0,63.12,3372700.0,49.48,14636920.0,187.4,721987.0,5316.0,705420.0,135.8182,951832.0,51.12,8186600.0,122.18,1175948.0,113.44,465000.0,339.6,380358.0,183.35,1248200.0,71.83,3309300.0,225.36,2037900.0,133.5,106470.0,320.76,871500.0,114.36,2513800.0,107.62,938200.0,1825.0,18444.0,213.2,1438271.0,963.0,313777.0,120.34,8322400.0,10.89,9150600.0,87.45,66616300.0,138.51,1274000.0,230.58,3227100.0,297.71,1293800.0,199.83,2461600.0,94.88,60912700.0,38.2875,12854400.0,1539.0,2256827.0,61.35,1183366.0,292.57,1261800.0,67.48,830400.0,34.83,8129700.0,168.8,744843.0,285.9,1814500.0,38.8,5484000.0,59.76,9980000.0,113.0,2652300.0,126.53,2382600.0,,0.0,848.0,540532.0,243.8,1007300.0,1268.0,139745.0,620.3,844600.0,638.0,96880.0,112.05,722300.0,216.5,1440312.0,585.2,2884457.0,428.6,18335670.0,170.21,1218700.0,63.246,25893000.0,174.22,400500.0,137.67,1417700.0,215.0,930900.0,163.91,5284000.0,10686.0,1699355.0,2427.4099,164400.0,207.28,8245700.0,938.0,13388298.0,330.8,751263.0,28.76,154255800.0,527.0,177088.0,107.8,35293.0,52.98,1967500.0,152.06,101874320.0,46.405,3057144.0,3000.0,4456437.0,39.37,6177500.0,57.22,1693347.0,158.8,1045533.0,138.0,5675007.0,6.69,24003341.0,74.84,3326700.0,340.6,1611947.0,150.0,186121.0,232.89,928700.0,112.4,204578.0,27.32,5102700.0,544.5,5775756.0,62.29,1479300.0,104.62,39934100.0,2580.0,176520.0,741.0,315744.0,457.0,845275.0,262.35,1110700.0,45.73,9702700.0,4197.3262,532818.0,2475.75,378900.0,28.36,7488600.0,81.05,2517800.0,637.83,928600.0,411.0,2362306.0,485.1,2353483.0,95.6,1738945.0,66.47,9408400.0,420.0,27629.0,54.55,1288418.0,99.8,2929971.0,57.88,7140995.0,68.3,823738.0,2954.0,911221.0,235.0,121002.0,607.0,498398.0,530.8,58061156.0,219.0,6240323.0,137.03,520200.0,2333.0,1023804.0,378.0,780112.0,508.0,90282.0,305.33,5251500.0,55.04,1478100.0,1324.0,102658.0,663.0,606403.0,137.5,687989.0,48.31,10208300.0,143.55,20947534.0,434.8,5499867.0,1045.0,40123.0,26.24,719986.0,2057.0,252116.0,86.21,9053100.0,53.43,3524400.0,1169.0,193708.0,370.8,1329033.0,47.4,42165900.0,18.315,2569923.0,35.48,4378700.0,70.72,2521600.0,171.55,393988.0,45.75,5854300.0,225.67,3754900.0,194.01,2953600.0,955.5,1057851.0,10.395,18443046.0,124.61,1102700.0,75.77,2322200.0,2090.0,599484.0,5270.0,10183.0,2128.0,707075.0,131.15,2765000.0,699.0,1248747.0,142.9,1248453.0,203.52,2190700.0,191.3,872600.0,74.61,3367600.0,31.9,13167900.0,4760.0,46595.0,84.77,1014400.0,276.0,647305.0,97.78,1675500.0,60.8,1629971.0,336.14,1011700.0,272.13,1731200.0,111.12,1405300.0,3250.0,132826.0,72.24,5098000.0,3.5,391130.0,153.79,1009200.0,35.28,27424100.0,240.5,256261.0,185.37,2340300.0,31.8152,13900000.0,237.79,1413000.0,60.12,1921600.0,107.5,26028311.0,63.34,4032900.0,28.69,4695500.0,78.9,2587394.0,96.07,5396100.0,71.18,598408.0,84.785,1078800.0,101.36,7090800.0,149.29,1005500.0,194.08,573100.0,53.77,2889700.0,1907.0,2412213.0,34.655,8938600.0,108.18,1062200.0,6302.0,316157.0,50.26,689600.0,205.02,517300.0,182.89,10138100.0,221.4,1123562.0,128.01,6557300.0,27.715,8070370.0,49.05,17679600.0,67.62,2626600.0,29.26,13376800.0,110.4375,1530800.0,226.0,7013750.0,24.89,11055600.0,58.44,4655200.0,58.92,3774800.0,412.5,2291413.0,72.8,1552219.0,75.56,8180500.0,160.76,10035200.0,2944.0,64414.0,45.99,3687400.0,54.71,3980000.0,35.47,14902900.0,56.99,5344000.0,69.99,1005700.0,168.2,398120.0,10.582,18529040.0,4372.0,191534.0,29.4142,7108577.0,65.96,6524000.0,402.45,1636600.0,1901.0,206764.0,70.0,1736400.0,37.55,4433900.0,137.8,84577.0,215.51,2765200.0,107.06,941240.0,3483.5,3349694.0,133.9,1028500.0,97.52,3234500.0,41.2,2520967.0,217.0656,2577480.0,93.36,10323600.0,2500.0,258920.0,105.7,2170100.0,141.49,2157200.0,1221.0,475942.0,21.56,8667800.0,138.9,2555505.0,265.6,532605.0,145.66,922000.0,52.29,8450400.0,2702.0,243314.0,307.1,564500.0,147.58,2066200.0,645.5,2838655.0,775.0,85841.0,36.805,1245463.0,107.48,1349200.0,21.625,8567152.0,30.465,1365541.0,95.09,3778300.0,76.6,818900.0,49.22,12442500.0,113.16,2077400.0,111.48,2144400.0,41.16,6368400.0,160.59,1168600.0,94.01,1936000.0,51.7,607480.0,662.0,212931.0,1757.0,458074.0,198.35,607200.0,358.67,439400.0,68.3,1512200.0,240.42,1362000.0,155.5391,404742.0,116.4,823522.0,458.58,1610800.0,263.7,17495577.0,82.88,2237800.0,83.09,3453900.0,31.79,1190952.0,5.364,32914014.0,14.072,8324557.0,13.04,13116143.0,1182.0,451845.0,1266.0,1325152.0,10.33,8145114.0,109.2,4556500.0,746.0,127050.0,285.5,643100.0,691.47,500800.0,59.92,2369700.0,30.69,5927300.0,61.42,534751.0,232.86,68100.0,75.93,2602200.0,158.0,370214.0,85.0,761523.0,214.49,615700.0,171.83,2462300.0,51.845,2907400.0,59.69,1877000.0,78.2,8343600.0,154.8,915420.0,41.34,7436100.0,106.14,1848300.0,94.1,3675500.0,2687.0,1907436.0,157.37,1554700.0,505.2,3667235.0,11.93,93844200.0,430.0,819571.0,26.175,6582600.0,933.0,629789.0,246.5,571389.0,38.04,17198000.0,409.55,321200.0,197.89,2582700.0,39.19,4439700.0,596.0,30707.0,331.0,737794.0,138.7,530300.0,116.2,921048.0,104.5,1640342.0,856.0,387122.0,110.53,9400639.0,696.89,330400.0,53.32,9912600.0,26.38,41568400.0,19.96,1028300.0,4470.0,59956.0,32.9,3109500.0,759.5,823238.0,23.93,1212730.0,736.6,815925.0,97.98,414900.0,110.0,484531.0,404.0,9509.0,207.29,2007000.0,278.0,366829.0,60.89,3887400.0,49.902,3441044.0,1171.0,287543.0,131.3,1108792.0,8780.0,49111.0,92.8,1993600.0,219.83,1070600.0,72.59,1119700.0,3550.0,438.0,72.7614,14218418.0,77.14,1992300.0,262.0,872088.0,,0.0,65.85,1059900.0,890.1,439989.0,79.77,5499100.0,80.16,2983100.0,111.02,909600.0,24.475,7945910.0,461.45,35466058.0,33.56,4199800.0,35.6,18938200.0,81.9,546977.0,2876.0,71758.0,94.25,32303900.0,93.97,36050200.0,163.8,1736900.0,442.5803,325856.0,101.2,2935000.0,2620.0,402161.0,242.2,781977.0,97.03,808700.0,330.0,1036677.0,322.15,3785900.0,143.0,738294.0,1380.4,5927207.0,686.13,297100.0,33.42,8145700.0,47.15,2616200.0,113.3,5498905.0,11.05,67471600.0,284.1,5400815.0,250.69,1226100.0,285.57,5116000.0,62.94,612454.0,66.44,465880.0,155.5,242118.0,718.0,113282.0,347.0,985316.0,160.0,3067143.0,68.23,4318300.0,208.35,359900.0,1741.5,408042.0,1374.0,131944.0,2089.0,938601.0,315.5,13837315.0,139.07,1607300.0,251.0,941956.0,167.85,189157.0,132.4,287829.0,69.7,2482040.0,79.36,1205600.0,181.8756,5149245.0,14.14,16631000.0,27.81,6083100.0,1776.0,90451.0,39.31,2341600.0,577.0,41114192.0,77.77,1027500.0,825.0,98704.0,15.96,11323800.0,1112.5,947765.0,242.0,846000.0,250.0,526265.0,105.1,613472.0,245.96,437122.0,481.97,902500.0,2105.0,141991.0,690.2,1887345.0,116.5,179200.0,40.78,3872200.0,332.0,136605.0,144.64,22641853.0,10.86,14284530.0,124.65,8114800.0,168.7,1331849.0,98.85,3523500.0,1284.0,2182259.0,1102.0,62587.0,471.42,474700.0,420.0,387901.0,223.96,345000.0,84.21,3166500.0,34.92,3351234.0,772.0,1501206.0,5456.0,715086.0,265.6,257524.0,1539.5,1856816.0,1911.5,2041054.0,1510.0,707294.0,870.0,1322254.0,74.0,1269200.0,670.2,6161131.0,11.92,27172333.0,149.2,3052204.0,28.01,47689800.0,408.3,2236600.0,31.26,4805700.0,465.2,1738845.0,35.44,3043300.0,34.02,4487673.0,55.5,3344009.0,200.71,1227700.0,55.7,3038700.0,52.26,1778900.0,2.4085,191163322.0,235.28,2109500.0,320.32,576400.0,172.1,548102.0,4044.0,330920.0,82.78,9301660.0,234.14,1322700.0,29.17,3485021.0,16.24,4938300.0,168.0,4388611.0,98.1579,1014205.0,696.0,400178.0,168.32,1674800.0,82.95,1605700.0,62.57,4858900.0,168.7,16512554.0,595.0,557072.0,419.5,184419.0,90.2,498214.0,458.5,344553.0,448.0,832755.0,776.0,119290.0,141.79,1588800.0,2035.0,537631.0,107.2,2389724.0,153.92,8421200.0,134.62,29648100.0,650.0,801808.0,139.1,2344943.0,88.05,1720882.0,60.7042,2396783.0,34.63,6526100.0,565.2,265445.0,12.17,73411900.0,156.77,1143300.0,285.2,6048852.0,38.14,8377600.0,67.6,1395209.0,19.2,4796300.0,50.87,4010600.0,379.02,1362800.0,698.0,90300.0,123.65,1414900.0,16.94,14742100.0,60.33,2732900.0,1281.0,268138.0,60.03,19496900.0,47.18,6577100.0,,0.0,56.28,1094400.0,631.0,2698562.0,93.27,1493600.0,97.5508,3139287.0,244.0,28649464.0,190.9193,601206.0,202.59,1204800.0,247.75,240800.0,54.51,1894200.0,48.235,225025720.0,327.07,4214300.0,176.5,1819236.0,478.87,1761400.0,52.06,2276400.0,196.83,3909000.0,86.54,499893.0,49.398,13106000.0,552.5,406308.0,7306.0,1450668.0,295.1,2805900.0,30.53,15141200.0,55.88,5208300.0,98.62,1369700.0,817.0,281188.0,87.39,2582200.0,67.63,1664300.0,352.82,3413300.0,151.4,994000.0,165.1,948854.0,162.69,1901300.0,50.67,2581400.0,72.82,2859137.0,800.5,471562.0,265.9,3194400.0,134.6,3484560.0,83.24,5799200.0,336.5,918600.0,293.02,896500.0,204.68,1928200.0,66.29,7653600.0,77.86,6808200.0,130.0,334086.0,1214.96,471400.0,59.07,10939900.0,293.0,291466.0,42.33,3543500.0,1684.0,46449.0,97.16,530200.0,71.84,1406100.0,155.55,5328852.0,371.52,416300.0,28.055,1916041.0,337.38,446100.0,157.26,1873700.0,85.9365,5707312.0,1466.2999,1379780.0,208.4,10978944.0,952.0,448856.0,50.82,3232800.0,46.74,9327900.0,261.14,555600.0,235.4,591378.0,126.7,961494.0,46.58,5482700.0,127.78,4528100.0,493.72,624900.0,200.0,1644316.0,576.0,288300.0,106.97,9806900.0,151.28,3952600.0,329.4625,4602128.0,38.61,16990300.0,89.97,11089300.0,548.25,639000.0,260.79,33620300.0,266.25,890700.0,299.4,566388.0,22.947,11304000.0,29.28,2861000.0,127.43,4248600.0,36.74,5882300.0,1469.87,76100.0,78.6,1492230.0,840.0,185343.0,315.4,513846.0,262.4,1335615.0,191.8,752632.0,359.0,69890.0,1650.0,47794.0,164.6,1112511.0,13.35,16745800.0,11.096,11479484.0,52.76,2754700.0,212.21,320200.0,74.55,8635800.0,44.87,11233500.0,105.0,754587.0,29.494,59567000.0,1059.0,8065842.0,27.76,4810500.0,119.0,6050800.0,453.66,1782800.0,4.3965,11784447.0,424.54,1136400.0,31.58,8759000.0,208.08,1501800.0,61.12,2842000.0,86.27,2909100.0,156.24,1652000.0,24.063,474910000.0,5371.7202,22600.0,277.6,25167715.0,16.07,1862700.0,15.91,5555000.0,178.82,2104700.0,6908.0,181435.0,63.22,5061000.0,441.2,3326203.0,930.0,9958.0,166.795,1671600.0,64.38,3174000.0,87.37,2759600.0,81.2,6098800.0,201.0,1018978.0,377.6,364177.0,10.678,8054749.0,84.56,8732200.0,54.7487,6303000.0,502.0,1209321.0,83.43,2293000.0,2500.0,160235.0,60.19,16825700.0,115.0,767053.0,542.5,563709.0,449.6,692505.0,54.62,1080691.0,92.24,9863200.0,,0.0,508.0833,141567.0,280.51,367400.0,108.24,1885300.0,72.55,2957300.0,146.0,2819290.0,15.99,16025200.0,191.6,2517150.0,92.73,8426800.0,58.52,3673200.0,173.53,6480800.0,364.4,1639724.0,121.2,1490104.0,39.9,24583600.0,73.37,2553600.0,139.85,9219700.0,141.84,3309700.0,334.22,1612300.0,606.0,149566.0,163.0,517618.0,55.02,3146000.0,597.4,5740275.0,106.0,6701663.0,239.0,960868.0,131.35,788200.0,119.83,4342500.0,1751.0,358325.0,97.35,6141300.0,130.53,8289500.0,474.5,593645.0,860.5,851565.0,53.35,1903600.0,77.89,1683900.0,312.77,16412200.0,350.64,306400.0,459.0,74588.0,129.16,1952600.0,1185.0,38600.0,26.99,5399600.0,81.7,482862.0,1183.0,8627031.0,30.4001,4254546.0,287.64,1125700.0,2795.0,146928.0,1229.5,1766663.0,842.2,1777764.0,97.95,3521200.0,119.96,647000.0,553.0,430642.0,73.68,1003050.0,159.74,860300.0,73.24,12491500.0,116.55,8312100.0,47.8225,1163672.0,87.22,3697711.0,331.4,856705.0,1904.0,98519.0,64.57,4137100.0,1926.0,346947.0,60.15,1361100.0,766.8,535500.0,2537.0,4360964.0,18.96,27123800.0,2352.0,39308.0,199.8,503636.0,304.5,679571.0,5642.0,2490388.0,92.32,3508300.0,5816.0,917983.0,111.82,889900.0,208.55,727600.0,1734.5,71804.0,543.2,2080565.0,38.935,1446860.0,294.3,794600.0,35.84,1693200.0,,0.0,428.07,648500.0,309.4,1711505.0,103.68,2221900.0,155.2,68289345.0,922.0,2961079.0,132.03,2581800.0,4138.0,50074.0,509.8,6644284.0,98.32,6407400.0,123.32,993600.0,39.54,2775838.0,133.14,845601.0,951.5,257804.0,498.0,211037.0,3.4455,80632141.0,88.98,1572803.0,110.06,1783373.0,250.79,1194100.0,257.2,8586843.0,99.46,6248800.0,56.68,112494900.0,1097.0,233403.0,502.0,325473.0,453.9,4781417.0,86.5,1745720.0,84.1,2545139.0,753.2,3190848.0,53.46,2028058.0,780.2,6756727.0,122.5,7730418.0,129.5,1241685.0,2469.5,19015334.0,49.8,617208.0,216.99,1472000.0,145.58,1593475.0,151.56,972300.0,49.36,10345900.0,1708.5,1327276.0,687.6,3101830.0,1513.0,182175.0,1197.5,2916627.0,240.76,365900.0,369.84,999500.0,159.4,1035304.0,66.18,5092400.0,256.0,382525.0,,0.0,112.2,2467000.0,332.73,1953200.0,213.0,555099.0,173.6,4332355.0,11225.0,149749.0,73.425,3536800.0,80.1,3297836.0,153.3,5073702.0,323.0,3582.0,1749.5,2709376.0,1339.0,286795.0,255.3,1045694.0,696.8,16406769.0,178.54,765500.0,1198.0,1517786.0,17.53,8088600.0,16.396,4903445.0,116.29,2141500.0,45.865,2474687.0,76.74,4597100.0,215.05,1294900.0,152.56,938744.0,87.6,5561650.0,994.5,139959.0,2812.0,780190.0,35.88,3400.0,80.38,1650900.0,113.23,2053500.0,3481.0,168952.0,94.14,357136.0,30.46,7940900.0,275.69,2193300.0,150.6,314404.0,74.66,2485600.0,18.44,32076200.0,51.85,1456700.0,775.0,1221224.0,2345.0,194796.0,170.2,4002471.0,728.2,393100.0,414.72,247800.0,159.98,2669800.0,73.27,971500.0,126.51,1634100.0,147.0,1281513.0,1930.0,91973.0,223.7,214122.0,105.17,2529400.0,31.88,46857500.0,102.0,1232888.0,158.37,2574200.0,61.6,2510475.0,586.0,184545.0,72.8,1775431.0,74.76,4303800.0,81.76,1781100.0,555.96,1409800.0,236.5,642474.0,143.01,6487700.0,949.0,878345.0,549.88,170700.0,41.49,3050600.0,72.37,1538900.0,121.4,4301973.0,48.45,1380500.0,251.7,1648607.0,106.57,2778400.0,96.3,1319132.0,171.76,2320400.0,300.5,880070.0,254.8,13855662.0,183.26,143717900.0,57.3,4005100.0,189.1,1245900.0,56.53,3729400.0,56.45,6586419.0,113.81,1267400.0,114.95,12786715.0,175.73,5034600.0,68.19,1196400.0,325.07,343600.0,46.21,21019400.0,32.36,34241800.0,17.654,28638089.0,40.64,2368300.0,116.59,754900.0,160.0,6129078.0,518.42,718100.0,4073.0,3985804.0,46.17,2038398.0,464.58,3258200.0,195.15,3168900.0,185.06,4892100.0,416.09,1279500.0,,0.0,145.8,556831.0,37.51,28999400.0,936.5,957688.0,1043.5,3415441.0,218.66,7985600.0,1716.0,159462.0,560.0,215848.0,32.3,6341400.0,27.39,2607597.0,131.62,4717300.0,,0.0,167.51,953000.0,20.0299,6052043.0,96.18,81913489.0,438.0,120366.0,168.35,61415.0,128.4,2235326.0,180.9,1541200.0,192.06,564000.0,295.25,1095200.0,25.5,6022000.0,410.8,281318.0,46.14,2886300.0,9.85,8683500.0,762.0,514226.0,36.88,22433200.0,100.78,1101700.0,311.73,497400.0,,0.0,14.05,20094500.0,183.41,1697700.0,26.6742,5285782.0,92.43,1824400.0,1860.0,596602.0,71.56,2347200.0,40.17,52855100.0,2885.0,821177.0,468.6,246477.0,154.36,2210300.0,29.25,9676000.0,46.0333,25542600.0,801.0,604820.0,966.8,2381490.0,,0.0,40.7867,2232900.0,59.47,2699000.0,328.57,516900.0,2916.0,757383.0,227.6,638900.0,307.0,854300.0,29.99,4518400.0,108.33,2212800.0,65.44,3794100.0,106.94,18263500.0,163.0,383800.0,99.9,1405000.0,126.7,1378500.0,36.11,1449631.0,126.63,1944700.0,292.46,211300.0,107.97,2693300.0,164.56,1911300.0
-2023-03-15,306.0,1696346.0,134.03,2016700.0,108.4,7419190.0,2510.6794,5456868.0,152.99,77167900.0,154.06,6304600.0,199.85,11962916.0,1900.0,2682890.0,55.77,2268291.0,113.58,6305100.0,97.8,5712100.0,28.72,1605486.0,10.222,23041926.0,62.74,2857200.0,246.17,4508000.0,29.98,3142014.0,333.61,4627100.0,182.93,3972700.0,76.81,3395600.0,1896.5,2054339.0,213.25,2538000.0,141.16,980547.0,195.79,1857200.0,1375.6,166611.0,85.24,1441800.0,23.05,4902900.0,61.24,3520700.0,50.55,33886130.0,183.8,1225960.0,4971.0,1294451.0,133.7091,1504825.0,47.96,10302500.0,116.3,1695773.0,111.22,474400.0,333.6,762127.0,177.09,2001700.0,71.94,2115500.0,214.4,3029300.0,126.0,205587.0,318.17,1105100.0,110.61,2826400.0,103.84,1065900.0,1830.0,23380.0,204.1,2380466.0,944.0,559732.0,118.48,9517700.0,10.74,10343200.0,89.68,86177400.0,134.0,1619200.0,234.9,3092300.0,283.54,926300.0,202.32,3117500.0,96.2,70731800.0,38.45,12148400.0,1445.5,2673433.0,59.3,1496175.0,285.85,1514600.0,66.67,1279200.0,32.05,12001200.0,163.0,657723.0,277.04,1293200.0,38.02,5402400.0,57.61,8585100.0,108.76,2532800.0,126.95,2291100.0,,0.0,784.5,609254.0,233.8,1705468.0,1230.0,458725.0,606.69,1047200.0,619.0,254949.0,113.78,1096800.0,215.0,1174866.0,577.6,5461173.0,407.0,15069780.0,169.93,727300.0,62.604,22963000.0,171.22,481000.0,140.63,1523400.0,211.21,610200.0,159.81,6100800.0,10644.0,3311202.0,2415.6799,211200.0,198.21,10894200.0,911.6,8325112.0,308.8,1525681.0,28.49,131104400.0,524.0,127972.0,108.0,649846.0,52.1,1775000.0,138.24,149633932.0,44.535,5292272.0,2960.0,4977816.0,38.23,7016000.0,55.75,2984296.0,156.6,829202.0,137.7,7317830.0,6.048,49373416.0,75.55,3135300.0,348.0,3206868.0,149.2,315942.0,234.48,1231300.0,111.75,285940.0,26.9,5423400.0,528.5,5744697.0,61.81,1326900.0,96.79,6957200.0,2505.0,200812.0,726.0,228782.0,454.0,733295.0,262.37,735500.0,44.01,10377800.0,4079.1792,359278.0,2415.73,425600.0,26.85,14303700.0,79.53,2659800.0,631.74,1130000.0,406.9,4771413.0,464.1,3583837.0,94.69,2138658.0,67.48,10701900.0,447.0,878935.0,54.33,2037315.0,98.5,2918281.0,52.03,13047147.0,65.9,793754.0,2927.0,1322277.0,228.0,302964.0,571.5,548493.0,486.8,80860103.0,205.2,7462940.0,136.15,623800.0,2249.0,1293183.0,361.0,935338.0,494.25,104475.0,297.88,7162800.0,53.43,1502500.0,1292.0,86135.0,625.0,670169.0,137.0,1711941.0,47.97,10654300.0,143.3,47391772.0,428.5,3663257.0,1025.0,34906.0,26.04,1029938.0,2029.0,365373.0,86.67,7441000.0,54.93,3635300.0,1200.0,960487.0,368.4,675119.0,44.82,41832800.0,17.69,3938022.0,35.67,3730200.0,69.82,2264900.0,165.75,612147.0,43.31,8194600.0,217.26,5471700.0,187.4,2654400.0,920.5,978449.0,9.49,24806022.0,122.25,797400.0,73.91,2378100.0,2032.0,244288.0,5240.0,11551.0,2073.0,1105974.0,132.69,2746700.0,636.4,1973698.0,141.0,2155627.0,202.94,3116300.0,188.65,926800.0,72.48,3833900.0,31.51,16906800.0,4780.0,201081.0,86.19,1440700.0,276.5,780352.0,97.6,1337700.0,57.5,1457165.0,341.94,1291200.0,270.36,1585000.0,107.51,1725400.0,3150.0,86260.0,72.93,5993500.0,3.42,509140.0,156.34,1130000.0,35.89,22670200.0,234.0,347613.0,182.67,2785400.0,31.8174,12435000.0,230.49,1391500.0,61.66,2281000.0,102.95,39376212.0,63.54,3744600.0,29.09,5337700.0,78.0,5584568.0,92.93,6946200.0,66.84,886073.0,84.6575,1373200.0,95.24,10661200.0,149.61,1404200.0,189.22,600900.0,54.34,2534300.0,1874.0,5391011.0,34.045,4530400.0,107.17,992100.0,6248.0,511560.0,48.18,660200.0,194.9,974100.0,182.91,7716900.0,219.2,948666.0,129.32,6123700.0,26.29,11818534.0,49.06,17354900.0,67.35,1970100.0,28.98,15821500.0,108.085,1647600.0,222.6,9109549.0,22.78,17339300.0,57.07,5062800.0,56.85,4254000.0,401.0,2032133.0,71.6,3029281.0,75.4,7989900.0,153.8,14063100.0,2964.0,149093.0,44.33,4586600.0,55.91,5175400.0,33.23,18703300.0,58.47,5420500.0,68.67,947600.0,164.95,600691.0,9.603,31934640.0,4232.0,267598.0,28.3849,11851771.0,67.54,8149800.0,390.48,1964100.0,1839.0,769546.0,67.7317,2333400.0,37.51,5072600.0,133.0,3688508.0,218.56,2637600.0,102.4,1540204.0,3449.5,3472017.0,132.85,1227400.0,96.28,3824800.0,39.64,4039334.0,214.6365,3047292.0,93.1,9543800.0,2466.0,311224.0,105.26,3288600.0,140.31,1872400.0,1173.0,322331.0,21.53,6340700.0,128.3,3001855.0,270.6,4376852.0,140.33,1494200.0,50.48,8006200.0,2584.0,249106.0,312.6,772400.0,147.76,1922300.0,621.5,2941307.0,755.0,133853.0,36.55,1749101.0,108.97,1701800.0,21.67,12890543.0,29.635,1923108.0,96.83,3856800.0,76.04,738700.0,45.12,23274200.0,113.72,1967400.0,111.38,2803200.0,40.81,5740600.0,159.23,1375100.0,95.64,2828000.0,50.7,497559.0,639.0,672178.0,1747.0,714222.0,199.26,683900.0,338.38,520600.0,68.12,2115600.0,236.8,1322900.0,154.0712,638472.0,114.0,1340325.0,456.48,1136400.0,245.3,16593329.0,80.17,1383500.0,80.53,4213600.0,31.26,2233403.0,5.246,55604959.0,13.56,12937248.0,12.31,27815991.0,1111.0,1039528.0,1194.0,6235362.0,10.38,17452962.0,101.48,6558500.0,725.0,358739.0,276.27,679700.0,694.99,492100.0,59.97,1612800.0,28.83,10060500.0,60.18,636844.0,226.85,91600.0,76.82,2439600.0,152.5,494532.0,84.2,592692.0,216.79,622000.0,159.27,4526100.0,52.545,2947200.0,60.29,2503500.0,79.48,3695200.0,152.2,1213167.0,41.84,10791200.0,105.69,1355200.0,91.73,4001400.0,2629.0,1959141.0,157.58,855400.0,470.2,12481179.0,11.71,108909300.0,419.0,2037479.0,25.78,8051600.0,906.0,833647.0,242.5,937071.0,35.51,26465400.0,404.69,351800.0,195.3,2674300.0,39.72,3069700.0,582.8,103852.0,319.0,1055649.0,138.54,512700.0,115.8,1486927.0,104.0,3904229.0,843.0,648185.0,109.26,5686476.0,668.3,322000.0,51.57,13603100.0,25.41,37870100.0,19.58,835300.0,4540.0,190325.0,32.52,2807800.0,714.0,898358.0,23.46,1978104.0,737.6,1126120.0,97.19,669600.0,110.6,964242.0,400.0,239151.0,203.22,2756900.0,266.0,685619.0,60.39,3450400.0,48.5154,3406542.0,1108.0,678198.0,122.0,1300763.0,8515.0,59548.0,93.0,1786608.0,216.75,1419700.0,72.25,1263000.0,3630.0,2234.0,71.6361,15107797.0,76.76,2326200.0,256.0,1375161.0,,0.0,64.75,1678600.0,865.3,787787.0,79.65,4875400.0,80.95,3315700.0,107.62,717000.0,21.495,18101400.0,412.0,130623268.0,32.81,3346600.0,34.33,17992100.0,79.05,1157330.0,2864.0,218749.0,96.55,38367300.0,96.11,50622100.0,163.13,1459200.0,438.8437,792114.0,99.48,3633700.0,2538.0,403624.0,241.0,1772999.0,95.89,776000.0,315.8,1395759.0,312.19,6596700.0,141.2,817075.0,1381.4,13479460.0,667.74,469900.0,30.41,23463100.0,47.34,3122500.0,110.9,6578404.0,10.85,71165700.0,247.4,9961194.0,247.47,1338300.0,287.97,4835500.0,60.12,650226.0,65.64,742059.0,150.0,304263.0,721.0,232511.0,336.5,1168613.0,156.8,4196727.0,65.33,3265300.0,205.43,339600.0,1739.0,519028.0,1298.0,311543.0,2047.0,619114.0,318.5,17903259.0,135.83,1952500.0,245.4,1248021.0,163.35,232773.0,127.75,402024.0,68.0,2311130.0,78.33,1413400.0,177.3044,4165804.0,13.91,16778500.0,27.96,8857800.0,1740.0,123201.0,39.44,2224600.0,548.4,44631420.0,77.49,1229500.0,807.0,148594.0,15.76,10794900.0,1074.5,1584576.0,244.42,1271500.0,230.0,1145139.0,104.6,1337847.0,234.36,399651.0,483.87,867500.0,2020.0,181026.0,659.8,2000009.0,116.0,62260.0,39.38,5743300.0,337.0,42657.0,133.64,43561543.0,10.875,20812267.0,123.28,5989300.0,174.9,2669436.0,97.52,4261300.0,1191.0,1591406.0,1082.0,111064.0,464.97,401600.0,413.5,712311.0,215.8,447700.0,82.72,1807500.0,33.25,6513412.0,695.5,5128006.0,5216.0,1140601.0,259.2,1074864.0,1488.0,1802721.0,1884.0,2599426.0,1441.0,710478.0,840.5,1350622.0,72.47,1502800.0,656.2,4711733.0,10.778,45207987.0,146.4,4693772.0,28.41,49322800.0,406.32,1852700.0,31.46,3602300.0,439.5,2139718.0,34.48,3660900.0,33.22,5821277.0,54.15,2645988.0,195.27,1804600.0,52.93,4200900.0,52.07,1290800.0,2.2435,282185531.0,234.18,1594000.0,310.82,476600.0,165.0,896808.0,3950.0,389822.0,80.5,16488874.0,228.55,2232200.0,27.68,5604666.0,16.02,6897500.0,161.7,4475994.0,95.4532,850510.0,688.0,414650.0,168.77,1222900.0,80.33,2286600.0,58.99,4746500.0,161.9,21761697.0,577.0,954795.0,404.5,187698.0,89.1,506490.0,455.0,272255.0,438.5,1003059.0,774.0,117202.0,145.46,1348500.0,1941.0,729712.0,105.0,2220552.0,154.35,7757700.0,128.26,34280600.0,633.0,408302.0,132.1,2901264.0,85.15,3431053.0,61.277,2431928.0,34.92,8896800.0,539.3,347845.0,11.75,58652900.0,154.45,948100.0,273.7,6409758.0,38.11,6029900.0,67.2,2394542.0,18.67,6358900.0,49.83,3122400.0,370.31,1013400.0,660.0,240477.0,125.82,1936800.0,16.58,24330400.0,59.13,3883900.0,1241.0,502315.0,60.43,21089900.0,48.29,7340600.0,,0.0,54.31,1262700.0,618.8,2597276.0,92.31,659800.0,96.9893,5002096.0,230.0,36133382.0,188.3333,770801.0,200.78,1152500.0,241.95,435000.0,53.37,2769500.0,46.015,259713819.0,329.47,4743500.0,176.3,2550263.0,473.31,2273300.0,53.1,2710900.0,198.59,3794100.0,83.92,855230.0,48.705,12145000.0,542.5,678217.0,7206.0,1148799.0,293.23,2055300.0,29.73,12768800.0,53.11,7056700.0,97.99,1515300.0,789.0,554414.0,84.16,2946500.0,67.03,2923300.0,348.08,3082600.0,150.83,760100.0,151.5,1196687.0,158.33,2757700.0,50.16,2139600.0,70.15,4519645.0,774.7,658997.0,266.34,3419400.0,128.4,3307533.0,80.51,6068800.0,335.35,734200.0,292.79,960200.0,212.13,1956200.0,66.4,8512800.0,78.41,5367900.0,126.0,197203.0,1188.96,475000.0,56.3,9897600.0,284.0,893841.0,41.04,6511200.0,1636.0,93232.0,94.54,555200.0,72.92,1507900.0,145.4,11118755.0,379.87,604700.0,27.095,2451739.0,325.21,596200.0,154.08,2266700.0,85.9365,5850473.0,1415.7,1168148.0,198.4,14231077.0,932.0,564723.0,51.175,5184600.0,46.87,8897600.0,260.64,454800.0,232.4,1233739.0,118.9,1926173.0,44.74,6977200.0,122.69,6669100.0,476.61,620300.0,194.2,1603995.0,555.0,450384.0,107.63,10942700.0,149.6,2740000.0,311.1007,7741207.0,37.62,18999200.0,85.39,14814000.0,536.77,506400.0,265.44,46028000.0,258.72,1030200.0,293.8,1331959.0,22.755,6895000.0,26.69,5751900.0,124.89,3629900.0,36.5,3669400.0,1438.88,82000.0,77.6,3744341.0,822.0,303648.0,303.2,731217.0,260.0,1643755.0,183.4,895108.0,353.5,12210.0,1630.0,72308.0,160.6,834635.0,12.91,21479300.0,10.26,19752044.0,51.91,2629800.0,206.39,276700.0,75.52,12030300.0,46.11,14169500.0,104.8,1672521.0,30.379,92153000.0,1048.5,18004369.0,27.85,5493600.0,118.17,6599200.0,448.9,1513200.0,4.2445,19196658.0,422.26,1186800.0,30.82,7202200.0,205.18,2039300.0,61.05,2414900.0,84.61,1916800.0,144.81,3214200.0,24.228,524486000.0,5322.8901,32100.0,261.8,32821996.0,15.99,1394900.0,15.92,3860000.0,174.6,2497500.0,6658.0,328539.0,63.06,5503300.0,425.0,4740801.0,920.0,20199.0,166.235,1209000.0,60.88,4705100.0,85.67,2691300.0,78.0,7514800.0,190.4,1446498.0,371.15,539063.0,10.742,12436440.0,82.98,11463000.0,54.5507,5508000.0,475.4,1664891.0,81.16,2710400.0,2475.0,189616.0,56.8,30722100.0,112.9,618461.0,515.0,598957.0,439.8,744837.0,51.94,2264386.0,91.9,5896200.0,,0.0,498.3333,695697.0,277.88,376300.0,107.0,1992900.0,70.69,4642800.0,140.2,4966518.0,15.86,19732200.0,190.0,2679220.0,91.21,9654700.0,58.62,3621600.0,176.63,7099800.0,356.4,1884270.0,118.2,1803582.0,40.28,25498400.0,69.69,3045600.0,141.83,8823500.0,135.06,4091000.0,313.54,2064800.0,604.0,149414.0,160.0,1187689.0,54.62,3351600.0,562.6,3432337.0,106.3,12593140.0,237.5,1388012.0,128.5,938300.0,120.01,4416000.0,1713.0,440654.0,96.18,7110400.0,125.05,7609800.0,472.0,1107801.0,873.0,1462553.0,51.68,1722300.0,78.21,1243500.0,307.89,1605600.0,345.99,300700.0,450.0,106637.0,125.43,1633300.0,1220.0,90397.0,27.24,9166400.0,81.0,919672.0,1036.0,13456383.0,29.5834,5927592.0,288.56,1066600.0,2760.0,215490.0,1214.5,3323088.0,832.8,2159254.0,93.65,6810300.0,117.52,931500.0,524.0,572282.0,71.12,1370434.0,155.34,1368800.0,73.91,10548700.0,115.49,8596900.0,47.451,1022295.0,82.6,4407823.0,327.2,1762462.0,1856.0,519497.0,62.06,5749100.0,1894.0,312118.0,59.87,1244500.0,760.3,499300.0,2512.0,5068214.0,17.65,31085300.0,2240.0,67065.0,198.55,642392.0,306.5,1438766.0,5334.0,7302485.0,87.16,2536700.0,5796.0,1282281.0,111.64,824100.0,207.99,742100.0,1686.0,111616.0,540.2,5402105.0,36.655,2387093.0,276.66,1125400.0,36.15,2147500.0,,0.0,420.93,787500.0,298.2,2331490.0,102.3,3074300.0,144.14,58378120.0,895.5,1258208.0,132.8,3085300.0,4026.0,70461.0,503.0,9385476.0,95.83,5755300.0,122.54,1202500.0,38.22,3637931.0,127.14,1144645.0,965.5,527884.0,493.0,361523.0,3.208,115638529.0,89.77,2862208.0,108.38,2876509.0,256.35,1365700.0,253.1,5026879.0,99.34,6603300.0,59.55,87012300.0,1071.0,593305.0,497.0,434113.0,437.0,3966146.0,86.3,2863733.0,82.2,4081910.0,742.8,2426329.0,51.27,2123955.0,782.6,6334716.0,123.0,9992046.0,128.0,4717413.0,2259.5,48427247.0,48.95,797985.0,216.55,1425700.0,138.1,2516705.0,153.55,1163500.0,45.32,18103300.0,1655.5,759460.0,674.4,27660291.0,1462.5,1642134.0,1179.0,3548449.0,236.36,339500.0,366.82,903100.0,154.8,1837218.0,67.65,6256400.0,254.0,780959.0,,0.0,109.69,2499900.0,333.98,2068500.0,211.0,893245.0,177.1,6354263.0,10965.0,241761.0,73.18,2931800.0,77.7,23071997.0,150.0,6794567.0,310.5,4007.0,1719.5,11273372.0,1316.0,572275.0,246.0,2381782.0,643.2,11660708.0,176.39,572400.0,1164.5,3047926.0,16.87,10241600.0,15.782,6789727.0,101.75,6186700.0,44.125,3561723.0,73.7,4209700.0,216.03,1009800.0,144.5,1391820.0,88.6,11777108.0,998.0,389195.0,2810.0,1210105.0,35.88,2300.0,79.8,2300200.0,111.7,1871700.0,3404.0,261299.0,93.34,460975.0,28.9,9619500.0,273.03,1535000.0,147.0,506324.0,74.98,2886600.0,18.31,34436400.0,52.06,1529800.0,766.2,1822490.0,2300.0,209264.0,161.9,1906015.0,697.13,445200.0,405.52,190900.0,158.0,2294100.0,72.77,805000.0,123.93,2373300.0,144.6,2510854.0,1888.0,251048.0,223.2,259040.0,102.63,2050400.0,32.1,38942600.0,101.5,1194889.0,159.13,2633900.0,56.86,12421820.0,575.0,286681.0,72.2,2394557.0,74.16,6420700.0,83.56,1473700.0,542.7,1918900.0,227.0,772966.0,144.42,7801500.0,923.8,1465953.0,531.2767,251100.0,40.55,4689200.0,68.15,2956800.0,121.6,7635908.0,48.94,1677300.0,255.3,2452825.0,106.66,2879800.0,91.7,1078642.0,166.49,2459000.0,297.0,1025017.0,251.9,15823674.0,180.45,145995600.0,58.14,4129500.0,178.58,2210400.0,55.09,3713200.0,53.27,12938098.0,113.31,1086900.0,113.55,18810596.0,174.39,4918300.0,66.16,1617500.0,328.11,366900.0,43.14,16641100.0,31.97,28434900.0,16.054,40690609.0,40.56,3088500.0,117.65,858600.0,157.6,6043247.0,524.18,812500.0,4040.5,3940434.0,46.16,2891230.0,465.43,3770200.0,192.04,5749600.0,184.36,4306700.0,393.82,1830600.0,,0.0,141.8,1906162.0,35.44,33125800.0,940.5,1247663.0,1053.5,3681804.0,216.37,8372200.0,1624.0,230047.0,571.0,353076.0,31.63,6480500.0,26.75,4367502.0,124.33,8770700.0,,0.0,162.81,1081500.0,20.0001,7341443.0,94.02,117863874.0,442.5,247384.0,162.0,72200.0,123.18,2568113.0,179.97,1665400.0,191.9,522900.0,294.27,839100.0,24.41,6411500.0,390.2,481779.0,46.15,2798300.0,9.5,11314900.0,742.5,877961.0,37.06,21722200.0,96.23,1469600.0,301.85,526300.0,,0.0,13.57,17601500.0,184.36,1450900.0,25.994,5865653.0,94.69,2194300.0,1729.0,3410288.0,71.25,2623800.0,38.85,47324600.0,2651.0,893333.0,470.6,573284.0,155.06,2914100.0,28.78,11603600.0,46.5467,33133500.0,761.5,922821.0,921.4,3394706.0,,0.0,40.2,5244300.0,59.305,2877200.0,325.59,478600.0,2811.0,1287229.0,219.72,624400.0,306.5,1492400.0,29.59,4446600.0,104.86,3135800.0,67.31,4601300.0,101.62,25733800.0,152.0,157009.0,96.55,1237100.0,127.13,1748400.0,34.37,1340054.0,125.26,1361300.0,287.74,272900.0,107.67,2287700.0,163.57,1824100.0
-2023-03-16,306.5,1278628.0,136.82,1789300.0,110.1,3148959.0,2431.7148,6114821.0,155.85,76161100.0,155.3,6331200.0,211.0,11184599.0,1949.5,1600776.0,57.04,2123612.0,119.99,7691900.0,99.03,5289100.0,29.19,1404202.0,10.224,15128967.0,66.07,3699600.0,252.92,4119600.0,30.33,3329949.0,353.29,6946600.0,186.63,3753500.0,76.47,3313900.0,1954.5,1321579.0,215.8,2193600.0,141.94,744969.0,200.59,1463000.0,1431.0,154653.0,86.05,1497900.0,23.25,4643700.0,62.48,3083900.0,49.84,19272552.0,185.6,456409.0,4939.0,1704641.0,136.2,1404268.0,50.19,13158000.0,119.28,1588878.0,110.97,866700.0,346.0,1727348.0,183.6,1499300.0,72.53,2508700.0,214.61,1928100.0,129.0,238342.0,326.4,924800.0,112.1,2727900.0,106.18,1128300.0,1870.0,17658.0,205.1,1846413.0,953.0,313821.0,122.83,6787700.0,10.79,5619100.0,96.6,115839200.0,135.84,1194700.0,234.57,2326000.0,288.08,933800.0,205.05,2622400.0,100.04,84446900.0,40.67,20572000.0,1454.0,2100216.0,61.8,1196684.0,299.02,1620500.0,67.37,1015700.0,32.81,7570300.0,163.4,396017.0,279.65,900000.0,38.86,4162000.0,58.75,5817800.0,112.17,1942000.0,124.09,2277200.0,,0.0,797.0,507889.0,239.4,795107.0,1226.0,277952.0,630.56,1063200.0,630.0,249903.0,114.34,1070800.0,219.0,1297541.0,589.6,4102266.0,415.0,10800234.0,165.46,930500.0,63.65,31716000.0,171.71,440000.0,142.65,1414200.0,216.98,438500.0,160.73,4737300.0,10798.0,2264805.0,2413.3201,112300.0,203.19,6747300.0,916.8,8058044.0,308.4,1302521.0,28.97,108348800.0,543.0,118551.0,107.0,70854.0,52.12,2042600.0,142.38,158923216.0,45.085,3649612.0,2968.5,3504064.0,38.37,7920500.0,55.77,2795575.0,154.8,605902.0,137.3,5909406.0,6.254,27258427.0,77.09,2949800.0,335.4,3076026.0,151.2,349963.0,238.0,1226000.0,114.0,335891.0,26.96,4035500.0,534.0,12248651.0,62.39,929600.0,96.72,2212300.0,2440.0,153564.0,742.0,210855.0,442.0,684675.0,265.25,1010600.0,44.4,7326000.0,4192.144,540091.0,2439.9099,337600.0,27.3,12681000.0,82.39,2468100.0,636.98,726200.0,399.9,4820372.0,470.0,3091647.0,95.77,1608880.0,67.1,10541100.0,453.0,114232.0,55.03,2543928.0,100.2,2100314.0,52.71,8644803.0,66.92,435329.0,3001.0,1359768.0,226.0,86822.0,581.5,351902.0,482.45,91002516.0,215.4,1909490.0,137.49,594200.0,2285.0,1552527.0,366.0,599352.0,502.0,146320.0,302.01,6325700.0,55.11,1378000.0,1308.0,83392.0,628.0,524567.0,134.5,807910.0,48.3,7845500.0,146.65,44159667.0,439.0,3942151.0,1035.0,54642.0,26.37,673315.0,2068.0,202032.0,87.26,6025200.0,53.51,3755100.0,1200.0,620246.0,371.8,318187.0,45.62,28877300.0,17.725,3133495.0,35.88,3407400.0,70.51,1606100.0,169.85,440212.0,44.48,5224300.0,218.71,3555000.0,191.86,2403400.0,904.0,1067540.0,9.518,17564495.0,123.98,864200.0,75.56,2184900.0,2058.0,146150.0,5280.0,6714.0,2132.0,1924233.0,132.52,2261900.0,657.4,1672855.0,145.0,618060.0,207.82,3228500.0,193.58,932600.0,73.06,3746800.0,32.59,14992000.0,4730.0,92140.0,85.96,1276600.0,281.0,752355.0,98.21,1081400.0,58.0,1028166.0,346.45,2105800.0,274.43,1473000.0,110.87,1302200.0,3170.0,63803.0,72.95,4256400.0,3.45,311640.0,154.86,1070900.0,36.24,22245100.0,236.5,195017.0,187.21,2176600.0,32.5028,17445000.0,231.84,1355800.0,61.92,2376000.0,103.7,28502019.0,63.19,4389000.0,29.33,6044100.0,78.6,15680319.0,93.56,3983200.0,66.24,855545.0,86.3225,1285600.0,96.4,10111500.0,152.05,1131000.0,191.96,394600.0,54.06,2648200.0,1926.5,4099717.0,35.005,4058200.0,105.14,1059500.0,6424.0,469534.0,48.87,754200.0,193.56,703900.0,187.3,8369500.0,210.8,1111748.0,133.52,6939900.0,26.85,10512854.0,50.12,21425100.0,67.75,1826500.0,29.33,14005300.0,108.9025,1381200.0,229.4,8081654.0,23.51,10879600.0,58.4,6605300.0,56.96,4861400.0,401.5,2662379.0,64.95,3435425.0,75.83,6639100.0,154.29,12849600.0,3012.0,77645.0,44.71,3381600.0,55.88,4467700.0,33.71,13436300.0,60.73,4880300.0,69.44,1289200.0,171.95,617756.0,9.479,30759616.0,4288.0,363506.0,28.9623,10495924.0,69.21,5677900.0,391.11,1621800.0,1817.0,212664.0,69.4583,1539000.0,38.05,5951500.0,133.0,304857.0,212.09,3080800.0,104.68,1645495.0,3534.5,4009395.0,134.0,1026500.0,98.08,3401800.0,40.165,3220572.0,221.0461,3028567.0,94.29,9931700.0,2388.0,334731.0,103.09,4055000.0,139.01,2189700.0,1133.0,793242.0,21.39,6432900.0,134.0,3029822.0,272.0,3232266.0,140.76,1068100.0,50.91,6851400.0,2636.0,203210.0,313.94,837700.0,150.36,1266900.0,614.5,1767542.0,750.0,75927.0,38.085,1801945.0,109.22,1380900.0,21.735,10908549.0,30.445,1536153.0,97.2,4859300.0,78.03,1138300.0,46.27,14250200.0,114.56,2653700.0,113.53,2110500.0,41.45,6022400.0,158.77,1329800.0,96.3,2182200.0,51.0,578735.0,639.0,609617.0,1718.0,358472.0,200.68,968600.0,354.25,371800.0,68.98,2203100.0,237.23,1083200.0,157.5451,726264.0,116.4,708067.0,468.5,1230100.0,237.7,15677463.0,81.96,1984900.0,81.92,3420600.0,31.64,1289931.0,5.296,31518096.0,13.776,10509973.0,12.162,26121315.0,1111.0,686702.0,1213.5,2109872.0,10.845,14850129.0,104.48,6637900.0,734.0,193618.0,279.93,572000.0,702.58,531400.0,58.91,1362600.0,30.12,6224300.0,61.68,487321.0,232.44,102200.0,76.8,2222100.0,154.5,785240.0,88.8,1164912.0,211.88,498000.0,164.38,3451800.0,52.95,2192000.0,60.53,1651600.0,81.91,4780400.0,155.0,1474120.0,42.15,8506700.0,107.35,854900.0,95.12,3199400.0,2653.0,2546771.0,159.96,898600.0,487.3,5195516.0,11.82,74017200.0,414.5,2121164.0,26.19,6665600.0,918.0,609237.0,242.0,896259.0,36.1,25292000.0,405.2,495600.0,204.05,5068500.0,40.15,3246300.0,585.0,63669.0,325.0,898134.0,140.92,364400.0,117.2,1101520.0,103.0,1535398.0,855.0,383697.0,109.49,5951775.0,679.97,314500.0,52.15,10721600.0,26.46,37607400.0,19.32,3496900.0,4790.0,211505.0,32.94,3746700.0,731.0,976983.0,23.75,1300227.0,697.8,1883263.0,95.16,956300.0,109.8,606602.0,410.0,4336.0,206.56,2068700.0,269.0,745754.0,61.88,3994000.0,49.3745,4302532.0,1113.0,487353.0,118.7,1401784.0,8660.0,59650.0,93.1,997368.0,220.05,2632600.0,72.99,825600.0,3645.0,2642.0,73.3998,10183883.0,76.62,1624600.0,266.0,5719932.0,,0.0,66.77,1200500.0,862.1,1383540.0,79.85,7274500.0,80.47,2402000.0,108.79,738200.0,21.235,13777006.0,423.2,88278865.0,33.33,3622700.0,34.61,23883900.0,81.35,910454.0,2930.0,96493.0,101.07,54499500.0,100.32,65492000.0,164.66,1487200.0,433.4464,323805.0,100.92,3090700.0,2600.0,256817.0,238.2,936662.0,97.31,868100.0,310.8,2514287.0,315.09,4399100.0,142.8,578585.0,1387.0,10987287.0,681.33,335000.0,31.0,15457400.0,48.02,3032200.0,111.2,4246693.0,11.13,47780600.0,246.5,9813563.0,254.38,1210000.0,286.73,4400200.0,61.22,590369.0,66.16,620110.0,149.5,229196.0,724.0,178118.0,339.5,821028.0,156.0,5052189.0,68.62,4493500.0,205.26,333000.0,1741.5,385703.0,1312.0,177012.0,2091.0,962183.0,322.45,15540276.0,138.33,1936600.0,236.7,1258286.0,166.2,214118.0,129.15,324271.0,65.05,2005129.0,78.35,1440400.0,178.2658,4087184.0,14.31,15241000.0,28.31,8315400.0,1736.0,79102.0,39.16,2403500.0,558.1,41625099.0,78.15,744200.0,815.0,83453.0,15.87,11152900.0,1095.0,1228440.0,245.0,1021100.0,231.0,644680.0,107.8,1830723.0,241.64,354482.0,494.38,1086200.0,2025.0,118523.0,676.8,3553803.0,114.0,87290.0,40.45,4912300.0,337.5,76700.0,136.52,25191043.0,11.05,15594943.0,124.7,6438700.0,178.0,1500458.0,99.23,3963200.0,1228.0,1040868.0,1088.0,84890.0,474.11,386200.0,420.5,1035168.0,219.12,437800.0,83.71,1753900.0,33.905,5132007.0,693.5,2247418.0,5352.0,681987.0,259.2,328394.0,1519.0,3310881.0,1862.5,2103046.0,1469.0,784280.0,857.5,498427.0,73.97,1336600.0,678.2,6362184.0,11.0,32132083.0,146.4,2626578.0,30.18,75779500.0,418.15,1965700.0,31.1,3931800.0,451.1,2096851.0,34.67,3134100.0,34.05,5736234.0,54.55,2008838.0,196.43,1125100.0,53.52,4558200.0,52.08,1348500.0,2.248,222595733.0,240.5,2072100.0,305.95,1115600.0,161.0,346770.0,4020.0,380540.0,81.48,9750880.0,230.34,1332300.0,28.77,4687794.0,16.05,5379800.0,161.9,4592395.0,97.1075,1134497.0,698.0,424320.0,171.69,701400.0,78.37,3107600.0,59.45,4957400.0,166.7,13070168.0,583.5,472734.0,401.0,131181.0,90.2,661007.0,460.5,238361.0,447.5,929616.0,778.0,96349.0,148.11,1178600.0,1969.0,632313.0,105.8,1468689.0,154.03,7605500.0,130.75,24558500.0,648.0,353054.0,135.7,1606418.0,84.2,1810318.0,61.0047,2080265.0,35.1,8895900.0,552.9,277487.0,12.28,76220300.0,155.39,2006700.0,277.1,9620430.0,38.18,7558800.0,67.5,2094076.0,18.35,9764900.0,49.74,4595900.0,389.9,1355700.0,670.0,92081.0,126.91,1839200.0,16.55,25117000.0,58.48,4364500.0,1293.0,547509.0,60.3,15658300.0,47.13,7188700.0,,0.0,55.87,1455400.0,615.8,3242359.0,92.52,1332500.0,100.8712,3949882.0,234.4,24422926.0,188.2302,727500.0,202.27,929800.0,245.35,381000.0,54.74,2107000.0,47.465,323320146.0,329.53,3498200.0,174.2,2000034.0,473.24,1633000.0,53.49,2090800.0,199.67,3153900.0,85.3,572135.0,51.519,17754000.0,547.5,280657.0,7326.0,2223339.0,297.4,1667700.0,30.48,9480400.0,54.47,4079500.0,98.29,1079400.0,791.0,326590.0,85.04,3575200.0,67.66,1835900.0,348.0,3768100.0,149.43,823900.0,155.1,354966.0,161.13,1887000.0,50.44,1583900.0,70.36,4593018.0,801.7,600374.0,270.57,3097900.0,120.3,5963128.0,82.25,6275800.0,339.92,753600.0,297.95,652500.0,221.25,1426700.0,66.94,7079900.0,79.27,5774300.0,124.5,157642.0,1214.74,495500.0,57.69,7764300.0,287.5,337144.0,41.95,6117300.0,1666.0,36334.0,96.49,440600.0,73.25,1416700.0,146.6,10291588.0,388.35,541600.0,27.46,2613590.0,331.22,392800.0,158.69,2344900.0,87.1321,4356550.0,1432.2,1384882.0,181.65,14086671.0,942.5,447059.0,51.7,4101400.0,46.17,13617300.0,263.78,341000.0,234.0,776722.0,116.7,1464165.0,44.55,4489200.0,125.16,6170000.0,497.97,706400.0,196.2,1428986.0,556.0,465161.0,107.34,9441500.0,151.78,2654300.0,319.2848,5565166.0,40.36,16172700.0,87.01,15342400.0,546.57,456700.0,276.2,54768800.0,268.58,952500.0,301.8,1846240.0,24.108,7668000.0,27.17,1942600.0,127.56,2999300.0,36.62,3405300.0,1469.86,75400.0,79.2,1217310.0,823.0,245841.0,309.2,455374.0,261.2,970250.0,178.4,1171025.0,349.5,48860.0,1615.0,63906.0,161.0,1293919.0,13.11,19014700.0,10.352,15619600.0,53.11,2856700.0,206.4,286400.0,76.23,8895800.0,45.78,10056300.0,104.4,853145.0,31.006,79037000.0,1058.0,8970622.0,27.96,3723500.0,120.65,5658700.0,450.15,1074800.0,4.291,13648977.0,442.39,2074300.0,31.61,7914500.0,207.44,1980800.0,61.98,2036000.0,85.62,1125100.0,145.42,2848700.0,25.541,583253000.0,5478.1201,21200.0,261.6,39437950.0,16.38,1060600.0,16.24,3160300.0,179.49,1886800.0,6752.0,463615.0,62.43,4573500.0,435.6,4593546.0,910.0,9348.0,168.755,1595800.0,61.02,4312700.0,87.31,2113800.0,80.5,7265000.0,197.0,962531.0,383.7,575075.0,10.72,8260136.0,84.82,10148100.0,54.6347,6412500.0,520.0,1732213.0,81.51,1854400.0,2500.0,139292.0,59.04,22719100.0,115.4,423757.0,531.0,413210.0,444.0,523043.0,52.2,2018336.0,94.885,8575000.0,,0.0,498.3333,116903.0,280.06,407000.0,108.67,1583000.0,70.85,3886900.0,139.6,465464.0,16.16,17443400.0,195.2,2951010.0,94.52,8710300.0,59.18,3150500.0,176.51,4734400.0,353.2,1198494.0,119.2,1218997.0,40.37,21095900.0,72.56,2840400.0,142.89,7063400.0,142.87,4786000.0,314.0,1513500.0,601.0,159858.0,157.4,839612.0,55.96,3010400.0,570.0,3798654.0,104.8,6019049.0,241.0,822507.0,129.17,794600.0,120.09,4409600.0,1720.0,1141941.0,95.39,7200300.0,130.12,7677700.0,478.0,649802.0,877.5,775409.0,52.09,1579200.0,78.68,959800.0,312.36,899700.0,349.51,352900.0,455.0,77979.0,126.55,1356300.0,1195.0,6822.0,27.2,9987700.0,81.1,597991.0,1049.5,21048301.0,30.033,6335617.0,294.86,1032500.0,2780.0,218347.0,1247.0,1438974.0,838.0,1802750.0,95.05,5801500.0,119.47,674400.0,543.0,387123.0,72.24,982081.0,157.21,848300.0,74.35,11641700.0,120.51,11207800.0,47.9257,523066.0,80.36,5835081.0,328.6,962250.0,1870.0,53224.0,64.87,4607100.0,1888.0,318385.0,58.26,1298000.0,749.75,1023900.0,2543.0,6391100.0,18.61,31920300.0,2234.0,57277.0,203.2,676225.0,304.5,1429202.0,5281.0,4369309.0,89.46,2101200.0,5882.0,1476249.0,112.18,917900.0,211.28,514600.0,1765.0,104582.0,549.8,2179778.0,37.215,2783720.0,282.02,977400.0,36.49,2115100.0,,0.0,428.42,903700.0,304.8,2566267.0,103.24,3167700.0,146.3,42686642.0,910.5,1491910.0,133.57,2111400.0,4156.0,57756.0,553.6,13771383.0,98.08,4635500.0,126.08,742500.0,38.82,2611270.0,130.92,1006160.0,982.0,1662335.0,496.0,390733.0,3.2915,117303206.0,90.23,2491448.0,112.64,2807670.0,258.44,1042800.0,254.5,7271691.0,100.43,8188600.0,57.88,66199500.0,1098.0,317839.0,503.0,119759.0,450.9,3697807.0,86.8,972495.0,82.3,2028364.0,753.2,4219793.0,52.28,1634507.0,755.2,4390692.0,119.4,16329659.0,129.5,1251094.0,2209.0,26462458.0,50.44,747383.0,220.35,1390400.0,140.96,2031435.0,153.81,908700.0,46.18,16769500.0,1692.5,1208299.0,682.2,2372922.0,1476.0,221387.0,1174.5,5153068.0,237.25,324200.0,374.0,884400.0,154.6,719984.0,68.12,6737200.0,256.0,465620.0,,0.0,109.2,2496700.0,339.9,1351300.0,213.0,1189468.0,168.1,3904296.0,11185.0,149972.0,74.345,3102400.0,76.2,1365523.0,152.8,6321230.0,316.0,2685.0,1735.0,2492197.0,1324.0,323888.0,246.0,1625560.0,650.4,18419726.0,178.72,428200.0,1176.0,4581413.0,17.12,5687700.0,15.904,5144567.0,106.27,3746500.0,45.265,2225567.0,74.75,3820600.0,215.65,854100.0,148.88,1549048.0,87.8,4292577.0,967.0,186966.0,2850.0,1203068.0,34.67,1700.0,80.22,2155200.0,115.73,1785900.0,3469.0,182612.0,96.88,520143.0,29.16,9644700.0,275.21,1092500.0,143.0,1126057.0,74.5,2755100.0,18.39,31731800.0,51.48,1414000.0,776.8,1122025.0,2255.0,90777.0,166.9,1201899.0,712.24,331700.0,413.12,129800.0,157.35,2596500.0,73.49,621200.0,124.91,2301500.0,146.4,1286484.0,1918.0,105776.0,222.1,335360.0,105.97,1462900.0,32.94,42679800.0,102.0,751588.0,163.05,2510100.0,58.04,5941422.0,580.0,185116.0,70.8,1830293.0,74.6,5314400.0,84.35,771600.0,557.09,1135800.0,224.0,1081745.0,141.51,8213900.0,950.2,718273.0,553.12,235500.0,41.16,2990400.0,68.67,2809400.0,124.6,6553928.0,49.45,1520300.0,256.8,6357729.0,108.15,2387900.0,94.2,769490.0,172.21,2264000.0,288.0,944991.0,252.0,27359278.0,184.13,121136800.0,58.53,4802300.0,181.17,1915700.0,58.88,4157200.0,53.31,10421882.0,115.55,1516500.0,116.1,12447199.0,177.13,5028500.0,67.46,1253900.0,331.42,267500.0,43.59,10607100.0,32.73,20044700.0,16.49,29365463.0,39.95,2717500.0,121.02,840800.0,160.0,4687992.0,513.84,742500.0,4087.0,4225088.0,46.615,2435210.0,472.02,2940500.0,192.91,6357200.0,187.92,4710200.0,397.16,1085800.0,,0.0,142.2,862010.0,36.36,51459200.0,934.5,1150226.0,1065.0,4111841.0,217.45,13674600.0,1666.0,151953.0,570.0,84679.0,31.65,7355800.0,27.09,2233069.0,127.17,7040500.0,,0.0,166.21,1026800.0,19.1154,8754787.0,92.67,91732121.0,436.0,639501.0,159.15,70707.0,122.52,2056988.0,180.87,1832300.0,194.18,456900.0,300.64,1120700.0,25.34,5547100.0,398.0,258227.0,46.03,2294300.0,9.5,9800200.0,756.0,616124.0,36.58,29164400.0,96.17,1070500.0,307.28,433600.0,,0.0,14.16,13732900.0,191.72,2288000.0,26.712,6524110.0,94.86,1649200.0,1742.0,1005366.0,70.85,2916400.0,39.3,40388800.0,2700.0,446364.0,464.4,185449.0,155.61,2005000.0,28.82,10961900.0,46.0933,28905600.0,768.5,1156205.0,939.6,3039662.0,,0.0,41.94,4798350.0,59.975,5681200.0,336.41,509100.0,2871.0,775905.0,228.45,526300.0,307.5,807520.0,29.76,4336400.0,107.44,2614700.0,67.24,4175400.0,101.03,27465200.0,153.5,1346.0,97.16,1693000.0,128.06,1481400.0,34.53,1288726.0,125.43,977900.0,294.93,333400.0,108.13,2997100.0,166.31,2040500.0
-2023-03-17,311.0,3493128.0,133.18,2046000.0,107.6,6119230.0,2456.238,18731005.0,155.0,98944600.0,154.22,42756400.0,199.3,33565938.0,1901.5,2255149.0,56.29,3550808.0,118.15,5513600.0,97.01,10848100.0,28.58,1149218.0,9.99,27763995.0,63.15,4795300.0,250.0,6470800.0,30.09,5916794.0,358.14,6725400.0,185.85,6216500.0,74.26,6452400.0,1914.5,2354810.0,213.22,8927500.0,141.04,1315600.0,199.11,2216100.0,1385.0,173212.0,85.02,2192100.0,22.39,8431200.0,61.29,7354500.0,49.38,48593227.0,184.0,1036993.0,4866.0,2033990.0,133.8364,1971502.0,47.24,11535600.0,116.74,2171272.0,104.92,1276300.0,341.2,1656482.0,180.0,3120400.0,73.61,4859400.0,208.49,2300300.0,128.5,2450929.0,320.87,1580800.0,105.11,9352100.0,103.32,1994100.0,1830.0,3095.0,200.05,3253455.0,947.0,557047.0,122.6,13761500.0,10.7,24398100.0,97.84,94080800.0,134.99,1855800.0,229.79,7817000.0,281.43,2111100.0,201.35,3456900.0,98.95,87300200.0,40.815,18563600.0,1444.0,14957692.0,61.0,1711115.0,296.59,2935300.0,65.47,2484200.0,31.74,15840600.0,159.8,747088.0,274.74,1545600.0,38.395,9456800.0,56.53,6167800.0,107.2,2985600.0,120.87,5926100.0,,0.0,737.5,1180183.0,231.2,6278528.0,1216.0,161088.0,633.69,1109300.0,646.0,216591.0,114.69,2777100.0,219.0,1708004.0,587.0,5264855.0,402.2,17773547.0,161.51,1099300.0,63.097,79303000.0,166.47,769300.0,141.81,2613800.0,213.12,941600.0,156.52,7447200.0,10814.0,5013166.0,2365.0,198900.0,201.05,9858900.0,905.6,19906210.0,302.2,1601855.0,27.82,130665500.0,546.0,333197.0,108.6,296399.0,51.48,2766000.0,139.56,144812125.0,44.915,7187730.0,2948.5,9403061.0,37.58,11701700.0,55.81,6773765.0,152.4,2424294.0,135.5,13229503.0,6.036,40145383.0,76.73,7806000.0,333.2,3877398.0,155.0,353341.0,235.58,1542800.0,112.95,559228.0,26.27,19038800.0,519.5,10390420.0,61.66,2424200.0,92.11,3876800.0,2395.0,381606.0,744.0,180605.0,440.0,1118079.0,263.16,1602200.0,42.58,11173700.0,4135.1436,717867.0,2440.8501,798800.0,26.92,14502600.0,80.09,3866000.0,636.71,2701500.0,391.4,6837614.0,458.0,5581874.0,94.85,4501926.0,66.53,21616900.0,449.5,79022.0,54.46,3041249.0,99.4,2977417.0,51.68,12469201.0,66.14,1314698.0,2975.0,2729445.0,223.5,79250.0,615.5,3068157.0,479.95,243758899.0,193.7,5940378.0,135.16,2113100.0,2267.0,3436998.0,357.5,468555.0,499.0,124445.0,293.51,15609400.0,53.8,2966100.0,1282.0,71603.0,635.0,697460.0,136.0,1168571.0,47.95,10689300.0,137.75,75748379.0,432.6,6860146.0,1025.0,55968.0,26.05,1519767.0,2022.0,1640102.0,84.89,33987900.0,51.1,4518300.0,1173.0,865752.0,369.0,879395.0,44.25,37130200.0,17.305,4474936.0,35.52,9657500.0,69.62,4479100.0,167.15,719990.0,43.75,8427500.0,215.01,7203000.0,186.8,4798600.0,896.0,3009830.0,9.188,21910398.0,125.55,1658400.0,73.87,3344300.0,2006.0,463615.0,5170.0,5074.0,2118.0,1129421.0,130.26,3556700.0,634.8,1388166.0,145.3,1759748.0,206.88,4539600.0,188.05,1622300.0,70.93,7624500.0,30.86,17698400.0,4750.0,96702.0,85.46,2425400.0,279.0,925573.0,95.91,2919700.0,56.5,1203173.0,350.01,2402600.0,269.45,3738100.0,104.91,7773400.0,3145.0,199293.0,72.2,9106100.0,3.44,434680.0,153.99,1995400.0,36.03,51723700.0,230.5,293333.0,185.98,5039500.0,32.1768,16485000.0,225.21,6126600.0,61.34,3536500.0,101.2,82450187.0,62.55,8633600.0,29.05,8686700.0,78.0,7884474.0,89.71,6716500.0,64.48,1118983.0,85.375,2188800.0,94.39,17056000.0,152.02,2946200.0,187.2,1266100.0,53.38,4545200.0,1941.0,9794328.0,34.86,7736200.0,101.72,2214200.0,6340.0,870893.0,48.12,963900.0,192.92,1096600.0,184.85,10493300.0,208.6,2916784.0,133.12,5728900.0,25.97,17168117.0,50.19,47642700.0,66.93,3460100.0,28.91,21490800.0,108.1825,2310000.0,228.4,9177011.0,23.19,36604200.0,57.79,7122100.0,56.61,12011000.0,398.5,2502734.0,59.25,8428075.0,74.37,16807800.0,152.34,33161800.0,2934.0,195697.0,43.19,5339300.0,55.4,9392100.0,32.96,12989700.0,59.64,4734300.0,69.56,2005900.0,169.85,961553.0,9.334,30500661.0,4290.0,788633.0,28.2636,34881094.0,68.62,4744600.0,385.5,3124500.0,1860.0,299355.0,68.7067,2777400.0,37.22,13488400.0,131.4,542571.0,208.83,7689800.0,103.46,3575676.0,3475.0,11532425.0,131.53,2257000.0,97.44,3042600.0,40.53,8152510.0,215.3901,3911002.0,93.2,12943200.0,2336.0,341646.0,100.7,5200600.0,137.15,6545000.0,1113.0,534640.0,20.74,12679300.0,132.9,7899184.0,268.0,1830943.0,136.57,1575100.0,50.02,11632000.0,2720.0,2999110.0,310.67,1944200.0,148.5,4673100.0,592.0,5661588.0,757.0,186278.0,37.615,2623277.0,107.04,2379600.0,21.48,21644352.0,30.16,4083959.0,96.39,5914300.0,76.77,1076600.0,46.15,28300500.0,113.93,2623900.0,113.35,3077500.0,42.06,11506800.0,154.58,2548300.0,95.63,3638400.0,51.7,1247848.0,635.0,644404.0,1760.0,1549318.0,200.89,1261800.0,334.17,779700.0,67.76,4978000.0,234.56,2149800.0,156.3219,1079918.0,112.5,1527914.0,463.17,1743100.0,224.5,32510950.0,79.22,2184500.0,80.84,9040100.0,31.17,2168146.0,5.287,61542372.0,13.432,12989586.0,12.162,34282785.0,1089.0,2165888.0,1207.5,4169698.0,10.575,19105491.0,102.75,11147800.0,732.0,385805.0,279.79,903400.0,690.85,841400.0,57.58,3106100.0,29.37,11748400.0,61.34,828616.0,229.23,164300.0,75.91,4695700.0,152.5,598091.0,88.5,1317241.0,207.19,724900.0,160.15,6000400.0,52.285,5292200.0,59.87,2915900.0,80.74,4710200.0,151.8,1113335.0,42.14,28178200.0,106.43,2046500.0,93.42,3594100.0,2647.0,4202002.0,159.52,1253300.0,460.7,11247467.0,11.3,249885100.0,415.0,1332598.0,26.07,18406400.0,910.0,878180.0,241.5,906517.0,36.23,18290700.0,405.81,524800.0,220.31,12660500.0,39.78,8566600.0,582.0,89110.0,322.0,707319.0,140.73,1239300.0,117.6,1943092.0,104.6,2796577.0,851.0,497726.0,108.17,8972190.0,654.94,5150000.0,51.64,17111500.0,24.95,29977200.0,19.44,2549200.0,4670.0,1156422.0,32.73,6166400.0,721.5,1026277.0,23.69,3073504.0,710.0,2058530.0,91.88,1435800.0,109.4,774778.0,425.0,15481.0,199.62,5704400.0,265.0,564035.0,61.22,8197000.0,48.1763,4947056.0,1081.0,1185352.0,120.8,2062365.0,8550.0,113319.0,91.7,1700549.0,218.15,2413800.0,73.14,2487600.0,3630.0,699.0,72.0591,12765689.0,75.84,5803300.0,271.0,1399546.0,,0.0,66.46,1994100.0,852.3,1349507.0,77.31,16828100.0,79.79,8367800.0,105.05,1183200.0,21.2,14655165.0,432.65,131491839.0,32.82,6649900.0,33.38,27743500.0,79.55,1899253.0,2918.0,218922.0,102.46,76140300.0,101.62,61028500.0,162.07,6637000.0,420.991,855506.0,98.55,5308400.0,2538.0,564454.0,233.0,2607258.0,96.02,1551500.0,296.4,2120544.0,303.54,6369800.0,142.4,883175.0,1400.8,25051764.0,663.5,517300.0,29.95,17666200.0,48.0,6806600.0,107.8,15416192.0,10.34,80446700.0,247.7,15850563.0,250.66,1123200.0,288.39,8342000.0,59.9,937811.0,65.48,1080115.0,149.5,402938.0,709.0,873513.0,339.5,1879572.0,155.2,4228824.0,65.72,18303400.0,199.37,753700.0,1662.5,1083086.0,1274.0,199653.0,2067.0,2443201.0,315.35,41751250.0,136.54,2830100.0,231.9,1645241.0,162.65,344105.0,127.5,705644.0,67.25,2998143.0,77.07,3202200.0,174.0245,7834106.0,14.1,22302400.0,28.04,23967300.0,1786.0,313682.0,38.35,4484600.0,542.1,83900837.0,77.27,1253700.0,807.0,141212.0,15.34,11026100.0,1042.0,1818927.0,243.15,2097400.0,228.0,1118077.0,105.6,2828154.0,234.97,556131.0,495.55,1962700.0,1984.0,267887.0,665.6,2019520.0,114.0,124416.0,39.21,7541300.0,338.0,133452.0,133.26,32445470.0,10.92,40888309.0,123.69,37400200.0,175.6,1446250.0,97.0,6094000.0,1156.5,4280800.0,1028.0,370933.0,471.36,731200.0,418.0,1433262.0,215.74,595100.0,82.76,4735400.0,34.47,9094887.0,673.5,5230239.0,5244.0,1186639.0,251.4,505104.0,1482.5,4419802.0,1884.5,5769051.0,1433.0,2005290.0,845.5,1907527.0,73.62,2857500.0,672.2,13829456.0,10.602,39359365.0,144.4,4689203.0,29.81,80628500.0,413.69,3124300.0,30.49,6404000.0,440.0,6721290.0,34.06,7959500.0,33.73,10348839.0,55.1,4875322.0,190.89,1638400.0,52.46,4162300.0,50.29,3799700.0,2.193,271403865.0,237.8,2304600.0,302.49,1131600.0,152.5,4085223.0,3976.0,538028.0,78.54,19164976.0,229.81,3897900.0,28.63,6404695.0,15.56,10606200.0,155.3,7156694.0,93.5176,1392492.0,687.0,351943.0,167.5,1179100.0,78.96,3090600.0,57.3,7202600.0,162.3,24189471.0,589.0,1581477.0,402.5,284918.0,88.8,588641.0,463.0,469594.0,443.0,1855869.0,774.0,161106.0,146.46,1672200.0,1944.5,1316426.0,105.4,2914421.0,152.38,20540700.0,125.81,38396000.0,640.0,722662.0,131.9,16016413.0,79.8,4026614.0,60.7887,10075007.0,34.86,15595200.0,547.1,434586.0,11.53,70676000.0,155.16,2392100.0,269.7,13747968.0,37.63,11363400.0,67.1,1757813.0,17.67,8350000.0,48.44,4769300.0,387.75,3033500.0,666.0,426850.0,125.37,5456000.0,16.28,27041900.0,56.26,4570000.0,1290.0,447485.0,60.02,27351200.0,46.78,15100200.0,,0.0,53.59,2776300.0,602.2,4722517.0,90.46,2023200.0,100.1936,6453771.0,226.6,43952480.0,183.2646,947147.0,195.25,1946700.0,243.99,477200.0,54.04,3769000.0,46.25,587411174.0,329.18,8679800.0,171.3,4569690.0,465.87,6525100.0,53.17,4035900.0,197.36,7271200.0,84.78,885984.0,50.836,17026000.0,524.5,951283.0,7470.0,3117905.0,294.74,2517600.0,30.03,7742700.0,54.69,5346200.0,97.31,2661200.0,786.0,552980.0,84.68,5374300.0,66.34,2340800.0,349.66,8426800.0,145.29,1025300.0,154.5,2771981.0,158.77,2480100.0,49.32,3064100.0,69.26,9158469.0,787.3,932225.0,267.2,5075300.0,119.3,4244519.0,80.71,8782500.0,339.35,2415200.0,294.25,1673700.0,219.77,1674200.0,66.4,13634200.0,78.29,8838600.0,123.0,381730.0,1201.15,641800.0,54.87,13077500.0,280.5,531347.0,41.25,7077700.0,1652.0,108525.0,94.35,1084900.0,72.62,2680300.0,141.6,16517457.0,389.77,1374000.0,27.16,3737520.0,320.6,579200.0,155.8,4917300.0,86.1371,13617297.0,1392.5999,2959520.0,177.8,34376929.0,935.0,798326.0,51.495,9458600.0,45.32,32421700.0,263.71,813600.0,231.6,1340271.0,108.1,14158496.0,43.09,5720100.0,123.66,13118700.0,488.31,688900.0,190.6,1964937.0,545.0,495866.0,104.1,26402100.0,150.02,5997400.0,309.1072,9402639.0,39.97,15184000.0,84.18,19935800.0,537.09,999600.0,279.43,69527400.0,264.24,1475700.0,310.8,1751998.0,26.766,20224000.0,26.45,3786300.0,122.5,6635000.0,36.72,4171200.0,1455.11,160600.0,78.4,3295957.0,826.0,554952.0,299.8,1268093.0,261.2,1528385.0,176.2,2058986.0,355.0,34740.0,1590.0,124177.0,154.8,3201349.0,12.58,19597500.0,10.09,22715175.0,52.75,5554900.0,204.02,505600.0,75.67,14137400.0,48.17,27337100.0,104.6,748768.0,30.35,69188000.0,1039.0,16861357.0,27.47,7542600.0,120.39,12868900.0,443.6,1599300.0,4.252,27011698.0,441.0,2917400.0,31.48,11156100.0,203.9,2713800.0,61.47,7681400.0,81.73,3615100.0,144.12,5407600.0,25.725,848547000.0,5503.0,54800.0,258.0,98622757.0,16.06,1157500.0,15.91,4593400.0,177.29,2933400.0,6578.0,752338.0,61.38,7068400.0,416.1,6966219.0,925.0,9621.0,165.78,2515600.0,59.49,8938400.0,86.17,9950700.0,78.28,6981800.0,188.0,5774716.0,380.25,856311.0,10.57,20039590.0,85.26,13065800.0,53.1913,9985500.0,489.6,2931165.0,80.04,3538700.0,2480.0,159180.0,58.48,21005700.0,114.6,1214764.0,512.0,1133309.0,441.2,1842437.0,51.1,1859119.0,94.56,7549800.0,,0.0,501.5833,378543.0,276.94,644400.0,107.53,7237500.0,68.69,5872200.0,139.0,716366.0,16.1,23888500.0,196.0,6651680.0,91.94,18471200.0,58.53,6263400.0,175.13,8854600.0,350.6,1761269.0,117.6,3421299.0,40.1,57457800.0,69.99,14716700.0,142.93,16018800.0,136.32,6382900.0,304.92,1809500.0,588.0,199301.0,152.4,3063931.0,55.42,8678900.0,559.0,6908115.0,104.6,16976177.0,239.0,3013132.0,127.32,4941800.0,116.03,6508900.0,1683.0,1406450.0,94.79,18801400.0,123.72,9095300.0,472.0,980672.0,861.0,6498925.0,50.92,3966500.0,77.64,2373100.0,309.09,1321900.0,341.83,445900.0,450.0,312319.0,122.49,2761400.0,1195.0,5034.0,26.83,10608400.0,80.8,455155.0,1008.0,14460211.0,29.7945,26271045.0,295.67,2241900.0,2765.0,343331.0,1211.0,5290090.0,837.6,3953980.0,94.72,10256800.0,118.71,1566100.0,530.0,600446.0,70.14,2445502.0,155.1,1607500.0,72.99,27210400.0,120.73,12304100.0,47.5955,840608.0,81.86,16478733.0,322.0,3008659.0,1834.0,179531.0,61.88,4867300.0,1864.0,741076.0,56.65,1885200.0,747.65,893600.0,2530.0,7328879.0,17.89,40250900.0,2198.0,111056.0,199.05,1065976.0,306.0,2106958.0,5250.0,12582615.0,88.02,3164900.0,5810.0,2628455.0,110.92,981000.0,207.1,1257300.0,1730.0,129135.0,545.6,3607108.0,35.365,3141070.0,272.71,1274500.0,36.07,2568100.0,,0.0,425.66,1642200.0,300.4,4799604.0,102.06,2866700.0,140.3,69283833.0,893.5,2306834.0,130.73,1887500.0,4110.0,137491.0,546.8,18970739.0,95.75,8157800.0,122.56,1153900.0,37.85,4396781.0,128.38,1153594.0,944.5,1843907.0,493.5,348543.0,3.1385,210488095.0,89.8,5122220.0,111.58,5400835.0,255.98,1256800.0,249.2,12724652.0,98.7,10189700.0,56.41,64528800.0,1110.0,983541.0,498.0,489833.0,441.0,21852739.0,86.6,1649529.0,81.4,3883855.0,733.6,7243482.0,51.11,2823095.0,737.6,11206868.0,111.0,23678715.0,127.5,2734504.0,2214.0,47314667.0,51.04,1920428.0,217.32,1756500.0,137.36,4578830.0,151.88,1631700.0,44.68,20723800.0,1675.0,2088202.0,671.2,4685267.0,1404.0,571328.0,1169.5,5292598.0,231.74,897800.0,372.53,1640800.0,151.2,3839609.0,67.9,10618900.0,252.5,1255879.0,,0.0,104.31,3489000.0,334.49,3418200.0,208.5,1429155.0,168.7,12836764.0,11100.0,439565.0,72.67,7999600.0,75.2,10448025.0,150.6,12497009.0,311.5,1653.0,1698.0,7105123.0,1317.0,923180.0,234.9,2973869.0,634.0,14311010.0,176.56,1012100.0,1141.0,3432639.0,16.79,6207800.0,15.716,5433163.0,103.91,6183000.0,45.42,3218564.0,71.77,9746800.0,210.9,2607700.0,146.08,1939889.0,87.0,15081231.0,946.0,539353.0,2813.0,2388974.0,33.5,300.0,77.69,3643700.0,114.07,2488300.0,3453.0,516743.0,96.52,1127636.0,28.49,11365200.0,274.44,2433400.0,144.6,890889.0,72.94,5389300.0,18.13,58728600.0,49.91,5250100.0,771.4,2493712.0,2190.0,229460.0,171.0,3134381.0,690.9,571000.0,408.26,411900.0,158.25,3325500.0,72.31,1278100.0,123.23,3185100.0,146.6,2372790.0,1900.0,406838.0,222.7,348289.0,105.1,2428100.0,30.56,46869400.0,100.5,2640801.0,159.36,13175000.0,54.56,6049430.0,566.0,208409.0,70.7,1969703.0,74.48,7790200.0,83.33,983800.0,547.34,1947900.0,223.5,840044.0,142.45,9163900.0,940.8,1511946.0,544.4333,590400.0,40.9,4627500.0,67.47,5334000.0,125.8,10355837.0,48.75,3108500.0,253.1,2406677.0,108.17,7687800.0,92.95,423203.0,165.03,4491900.0,288.0,1305067.0,246.9,45209821.0,180.13,133197100.0,58.54,8118600.0,177.53,2266400.0,58.51,4666100.0,53.14,17071713.0,116.28,2835200.0,113.9,50244636.0,175.71,12963300.0,66.19,3873400.0,326.61,547000.0,43.04,9367300.0,31.78,27102500.0,15.898,37526509.0,38.91,4633300.0,119.28,923800.0,158.2,5929222.0,506.46,1229000.0,4047.5,11615093.0,46.145,3334068.0,469.5,5290000.0,190.01,11852800.0,186.79,20535900.0,370.09,2179100.0,,0.0,140.2,771931.0,32.95,56442900.0,916.5,1485119.0,1044.0,5387328.0,217.39,18801200.0,1644.0,775961.0,570.0,169715.0,31.17,20970600.0,26.4,3783751.0,126.37,13800900.0,,0.0,161.02,1296700.0,18.688,15019700.0,90.37,281245225.0,435.5,487900.0,152.85,114561.0,120.44,3555214.0,180.07,1780400.0,193.35,936200.0,295.77,1676000.0,24.84,5046400.0,392.8,545955.0,44.24,4334900.0,9.43,15567200.0,731.0,5059722.0,36.79,47352500.0,93.26,1587300.0,298.97,740700.0,,0.0,14.34,32003200.0,188.77,2719800.0,26.5155,8356068.0,94.25,3437300.0,1712.5,1672667.0,68.75,4939900.0,37.76,47403800.0,2643.0,896994.0,449.8,590212.0,153.15,2902300.0,28.3,13152100.0,46.4667,43081200.0,743.0,1013266.0,916.0,5521706.0,,0.0,40.6667,7300650.0,58.43,8228600.0,329.72,1123600.0,2804.0,1076528.0,223.34,1331500.0,306.0,2480480.0,29.21,9390300.0,107.04,2175000.0,66.88,7941100.0,99.84,43199500.0,150.0,33489.0,94.73,3467700.0,126.85,1798400.0,34.13,1417936.0,124.31,1397100.0,288.71,461500.0,105.49,2705600.0,164.47,3605100.0
-2023-03-20,311.0,1416501.0,134.54,1704500.0,109.9,3510534.0,2575.9109,5959991.0,157.4,73641400.0,156.12,4408200.0,203.3,6715848.0,1931.0,1167874.0,56.41,1697535.0,118.4,3997700.0,97.87,6075700.0,28.8,871419.0,10.056,17784283.0,65.61,2419000.0,252.55,3182100.0,30.515,2563832.0,362.88,3946800.0,187.06,3033500.0,76.93,3646400.0,1937.0,484578.0,215.87,2400300.0,141.66,706785.0,200.42,1577400.0,1402.6,106416.0,85.97,1022200.0,22.65,5717700.0,63.38,3125300.0,49.96,6045912.0,182.4,1046643.0,4866.0,1076963.0,136.8,1139355.0,48.85,7182100.0,118.6,1290939.0,111.19,677400.0,335.4,486354.0,182.46,823100.0,75.14,2385600.0,213.2,1795300.0,129.0,249365.0,316.36,632600.0,109.2,2990200.0,105.81,938600.0,1780.0,267723.0,202.4,1993817.0,946.0,301236.0,124.04,4974700.0,10.92,6338000.0,96.81,92008900.0,138.54,1240700.0,234.72,2020800.0,287.81,757700.0,201.95,2000700.0,97.71,62388900.0,41.05,11242400.0,1503.0,1408458.0,61.8,668337.0,300.47,1305100.0,66.45,1074100.0,32.88,6377600.0,154.0,667117.0,279.21,726400.0,38.835,4628200.0,56.81,4269000.0,108.81,1652200.0,121.9,1984900.0,,0.0,722.0,610576.0,235.2,1156953.0,1206.0,154816.0,646.33,935600.0,633.0,772473.0,114.88,1022300.0,216.0,1865085.0,588.8,1746021.0,411.6,16445609.0,162.66,709900.0,64.371,25857000.0,169.58,612300.0,142.56,1793700.0,213.72,699400.0,158.74,3054300.0,10790.0,1411596.0,2391.1699,140200.0,204.77,4764000.0,932.4,7166052.0,306.2,711967.0,27.75,81441200.0,539.0,166184.0,107.0,30592.0,51.74,1383000.0,136.36,147930521.0,45.4,2617632.0,2966.0,3402292.0,38.19,6256700.0,56.03,2304644.0,151.6,1026454.0,137.4,4393795.0,6.231,35743268.0,78.13,3113100.0,346.8,2225968.0,155.6,512081.0,238.49,951500.0,114.2,173251.0,26.34,3728900.0,530.0,4552441.0,62.38,1020400.0,95.04,2494300.0,2440.0,154962.0,735.0,128923.0,429.0,772203.0,267.91,878400.0,43.27,7227600.0,4161.0527,225690.0,2493.73,322900.0,26.95,8112800.0,82.02,2077900.0,643.56,924200.0,399.8,1538304.0,466.0,1529495.0,95.61,1152161.0,67.24,9731700.0,458.0,81277.0,54.86,1697298.0,98.7,1503289.0,52.56,10905686.0,66.48,461550.0,3019.0,714552.0,226.5,250463.0,629.0,542530.0,487.0,59602146.0,195.2,2470105.0,136.22,521500.0,2292.0,891557.0,360.5,1122257.0,506.0,88803.0,301.06,6056000.0,54.35,1630800.0,1288.0,82144.0,647.0,534211.0,136.0,1782650.0,48.83,9053900.0,140.5,18745841.0,433.1,2046331.0,1030.0,74629.0,26.31,569526.0,2019.0,160574.0,82.54,6972100.0,51.72,2388500.0,1175.0,193791.0,368.0,386151.0,44.09,31899900.0,17.555,2379408.0,36.15,5942300.0,71.14,2255600.0,167.4,418826.0,44.99,3888700.0,220.31,3464200.0,189.59,2301500.0,901.5,1041956.0,9.326,20095276.0,125.65,732400.0,74.76,1795000.0,1978.0,92523.0,5200.0,49245.0,2146.0,617862.0,131.24,1885500.0,630.2,846036.0,145.7,2036913.0,207.07,2757000.0,191.44,615100.0,72.57,3539600.0,31.55,12167600.0,4710.0,45954.0,85.72,1424600.0,274.0,477640.0,95.97,1014000.0,56.8,4249159.0,348.75,1312900.0,272.9,1626400.0,110.41,1135700.0,3120.0,181449.0,73.08,4557500.0,3.38,407160.0,156.45,957900.0,36.43,16516500.0,234.5,180340.0,184.78,1952500.0,32.2046,12975000.0,229.97,1064600.0,61.89,1616300.0,99.8,25825472.0,64.15,5290700.0,29.15,5375200.0,74.9,18134508.0,90.24,4952500.0,64.6,488188.0,86.1275,734400.0,96.16,7932900.0,153.86,1031400.0,199.08,1501500.0,54.08,2404500.0,1950.5,2535165.0,35.265,3406400.0,103.34,990800.0,6428.0,620111.0,49.32,1036100.0,192.59,422900.0,185.25,5513200.0,207.4,612014.0,132.74,4245700.0,26.61,13105490.0,50.94,22699700.0,66.76,1771500.0,29.18,11786900.0,110.4475,1294000.0,229.0,2978816.0,23.59,7931400.0,58.7,3949100.0,57.62,4243200.0,402.5,1593129.0,59.95,2703296.0,74.98,6191000.0,154.58,8469200.0,2906.0,76954.0,43.47,3345400.0,55.62,4195200.0,33.14,9241000.0,59.32,3184800.0,68.31,890000.0,174.9,691874.0,9.287,41683233.0,4279.0,199157.0,28.841,8325565.0,66.21,7059500.0,394.5,1325100.0,1832.0,143049.0,69.2517,1421400.0,38.55,5994100.0,128.6,93066.0,210.33,1886800.0,104.76,1207887.0,3520.5,2677216.0,132.91,1236100.0,96.63,2847700.0,41.19,2586315.0,217.0213,2496264.0,94.22,6657200.0,2320.0,234224.0,101.66,2229700.0,141.08,3140000.0,1120.0,531198.0,21.0,7391400.0,130.9,2638301.0,265.8,1070826.0,140.14,1690000.0,51.26,5403200.0,2716.0,295862.0,317.18,869400.0,150.63,1500100.0,578.0,1218755.0,754.0,57289.0,37.715,1589958.0,108.4,1742100.0,21.88,8931537.0,30.655,1221972.0,97.31,3159900.0,77.99,852900.0,47.0,8906600.0,117.21,1704100.0,113.52,1725700.0,43.04,6199700.0,156.29,1737600.0,96.91,1735300.0,51.86,379876.0,636.0,224923.0,1831.0,658106.0,200.88,628600.0,347.87,373300.0,69.0,2204100.0,236.82,1201400.0,158.8661,592106.0,109.9,604750.0,466.99,927900.0,225.6,10952139.0,81.13,1642700.0,82.27,2469000.0,31.24,1539312.0,5.388,31733170.0,13.566,7087933.0,12.206,20235260.0,1075.0,405385.0,1213.0,1199736.0,10.88,7984559.0,105.45,3560600.0,731.0,258965.0,275.04,799400.0,689.45,429100.0,58.16,2357200.0,30.16,7154500.0,60.66,390392.0,232.93,70300.0,76.18,2021300.0,155.0,529678.0,86.4,1249398.0,208.58,381300.0,163.56,2009000.0,53.035,2699000.0,60.04,1829100.0,81.08,3866800.0,151.6,2385845.0,41.82,12383300.0,105.32,996700.0,94.56,1894600.0,2659.0,1859203.0,160.34,794000.0,470.0,4035548.0,11.18,74975100.0,419.5,555727.0,26.575,7221600.0,909.0,539305.0,238.5,454192.0,37.45,11952500.0,411.55,326400.0,216.24,3336400.0,40.32,2619800.0,574.7,57521.0,326.5,544986.0,142.62,362300.0,119.2,820496.0,104.5,1414776.0,858.0,454514.0,110.81,4695017.0,682.55,309500.0,51.55,8089800.0,26.21,22426200.0,19.44,1996600.0,4685.0,179015.0,33.43,3204500.0,740.5,616618.0,23.81,1226182.0,744.0,1677871.0,94.25,839100.0,111.0,645650.0,406.0,22208.0,204.68,2945700.0,265.0,534585.0,61.54,4768300.0,49.3067,2917277.0,1110.0,541486.0,120.8,650286.0,8635.0,43928.0,89.7,1373286.0,219.91,983000.0,74.4,815000.0,3640.0,3193.0,71.7638,8705343.0,75.2,1714100.0,273.0,1278832.0,,0.0,68.09,1322100.0,855.9,608552.0,79.46,4672600.0,80.65,2849900.0,107.55,547600.0,21.025,11100880.0,449.35,76307765.0,33.23,4381600.0,33.62,14938800.0,80.0,1362226.0,2882.0,78568.0,101.93,26033900.0,101.22,32960400.0,164.75,1236800.0,422.2366,430096.0,99.83,2362700.0,2554.0,230774.0,232.0,1486440.0,96.82,557000.0,292.2,968409.0,309.53,3963700.0,141.8,537513.0,1414.0,7702351.0,673.89,317900.0,30.69,12240900.0,48.38,1941100.0,109.3,4494759.0,10.64,30271000.0,246.6,5762725.0,256.44,1457900.0,289.26,3677800.0,61.38,428270.0,66.16,393328.0,150.75,263052.0,696.0,129587.0,337.5,881515.0,154.4,3898467.0,67.04,3574400.0,203.33,376100.0,1658.5,1202230.0,1292.0,153681.0,2077.0,866569.0,316.25,10327158.0,138.03,1246400.0,236.9,454676.0,168.35,174647.0,132.25,275474.0,70.0,2130811.0,78.31,958400.0,178.9632,3014089.0,14.44,13576800.0,28.19,7153100.0,1746.0,98148.0,38.76,2260000.0,541.7,66105483.0,78.82,649700.0,801.0,116217.0,15.69,6774100.0,1058.5,633207.0,244.54,1586500.0,226.0,628905.0,105.0,633285.0,241.52,405836.0,494.39,1102300.0,1930.0,151645.0,675.8,1171029.0,113.0,174197.0,39.48,5920100.0,334.5,62190.0,137.66,25593477.0,11.065,10696397.0,125.94,4588300.0,176.1,1066755.0,98.04,3112500.0,1166.5,1350074.0,980.0,130841.0,483.26,291700.0,418.5,653895.0,220.09,248800.0,83.88,2536800.0,34.465,4200912.0,692.0,2160075.0,5288.0,519924.0,250.8,512832.0,1520.0,6802632.0,1907.0,1894270.0,1451.0,869025.0,856.0,779609.0,74.22,1197500.0,672.4,4803895.0,10.532,53175618.0,146.0,3000425.0,29.16,38780100.0,411.84,1520000.0,30.61,3816100.0,441.0,1369788.0,34.83,3499900.0,34.71,4168684.0,55.65,1803737.0,191.81,1357400.0,53.91,3032100.0,51.08,1195000.0,2.275,260032289.0,240.5,995500.0,308.15,390700.0,146.7,448924.0,3997.0,247716.0,80.06,7540821.0,233.89,1292200.0,28.51,3081871.0,15.45,5761700.0,157.35,4809558.0,94.32,843136.0,685.0,284232.0,165.66,719500.0,81.1,1667200.0,58.54,3256000.0,164.35,13327511.0,580.0,1519032.0,403.0,207745.0,91.2,220492.0,458.0,283056.0,445.5,695829.0,770.0,46583.0,152.01,831600.0,1942.0,699721.0,104.0,1320601.0,153.89,7129000.0,127.14,22875500.0,638.0,362642.0,133.0,2166307.0,80.4,1689034.0,61.0516,2715644.0,35.22,8142200.0,556.0,229123.0,11.67,28571500.0,155.56,830900.0,273.3,6022269.0,37.94,6216200.0,66.9,749240.0,18.1,5710500.0,48.6,4244200.0,389.94,876000.0,663.0,152803.0,128.48,1559100.0,16.53,12594700.0,56.76,2988300.0,1324.0,227307.0,60.6,12904100.0,47.35,5776300.0,,0.0,55.26,1157500.0,612.6,1546439.0,91.58,611700.0,99.0416,2164135.0,230.5,50445902.0,186.7612,563376.0,197.04,1000200.0,249.49,343100.0,54.75,1667900.0,46.105,275273771.0,333.6,3540900.0,172.3,1792888.0,475.7,1515400.0,53.76,1720900.0,196.79,2405100.0,85.06,496294.0,51.329,7553000.0,528.0,471368.0,7516.0,1752733.0,293.45,1621900.0,30.08,5734100.0,54.96,3717800.0,99.08,1537800.0,783.0,314196.0,87.14,2248000.0,68.03,1882500.0,349.32,3864200.0,146.56,525900.0,154.7,307572.0,163.04,2342700.0,50.13,1677500.0,69.14,2625711.0,804.5,447024.0,270.74,2108900.0,118.8,3159522.0,82.29,3825800.0,345.25,889300.0,291.44,952000.0,210.92,1519500.0,67.73,8081300.0,79.61,7224100.0,125.5,150350.0,1182.75,376700.0,56.98,9909800.0,280.5,122820.0,41.79,3621200.0,1662.0,29500.0,95.07,429200.0,73.28,1348800.0,144.05,5448042.0,386.59,404900.0,27.305,1659359.0,324.85,434700.0,158.21,1914900.0,87.2157,3255392.0,1428.8999,1305344.0,180.2,23683382.0,926.5,340658.0,52.275,4997400.0,46.07,14074200.0,265.1,482700.0,226.4,1520279.0,104.6,3245866.0,43.61,3894400.0,126.25,4830700.0,494.34,379300.0,190.8,1722008.0,550.0,381847.0,105.85,12865800.0,154.52,3263800.0,310.2613,3984267.0,40.35,8976300.0,85.64,8649800.0,544.33,353300.0,272.23,43466600.0,268.11,743300.0,313.2,457606.0,26.396,12524000.0,26.99,2097700.0,121.71,3044300.0,37.24,3462200.0,1474.72,57600.0,78.3,1247342.0,823.0,170110.0,311.5,520484.0,259.2,1042370.0,178.4,1006268.0,354.5,63650.0,1550.0,34043.0,155.4,1370372.0,12.37,19104100.0,10.368,20436530.0,52.92,2829100.0,208.16,246500.0,75.97,7140100.0,47.82,10192000.0,104.2,574272.0,30.513,51134000.0,1054.0,6367852.0,27.82,3413200.0,121.2,7594100.0,449.26,662300.0,4.29,15045286.0,435.15,1379100.0,33.63,8578500.0,205.33,1131200.0,62.97,2150300.0,84.29,1247800.0,147.87,1940300.0,25.9,432747000.0,5494.4702,23000.0,257.8,37174685.0,16.19,570900.0,16.07,2186400.0,180.55,1127800.0,6638.0,385573.0,61.97,3943500.0,417.4,2277404.0,905.0,3048.0,166.715,1302800.0,60.76,2663000.0,88.67,1595600.0,79.98,4822200.0,176.6,1372095.0,386.95,438737.0,10.694,9795603.0,86.96,9177300.0,54.404,6646500.0,492.0,1479547.0,81.78,1624900.0,2505.0,130667.0,58.98,14579700.0,112.7,375139.0,515.0,562281.0,437.4,272991.0,50.8,1035933.0,94.715,6277800.0,,0.0,498.3333,87113.0,270.37,514100.0,109.7,2174400.0,70.35,3082000.0,136.0,3392569.0,16.0,13050200.0,192.4,3207840.0,78.91,36419000.0,59.32,2959300.0,177.59,4367000.0,354.2,422948.0,118.8,793938.0,40.81,20825400.0,72.94,3260200.0,145.13,8379200.0,139.07,2293300.0,315.83,1231600.0,582.0,188491.0,150.4,900853.0,55.36,2707900.0,560.2,9845147.0,104.3,3941457.0,236.0,451267.0,133.5,961200.0,118.7,3851100.0,1695.0,620361.0,96.3,5109400.0,127.35,5179800.0,476.0,567549.0,872.0,1125602.0,51.45,1565400.0,79.62,1114800.0,318.3,922000.0,342.95,320600.0,438.0,48188.0,125.31,1045500.0,1175.0,5388.0,27.27,6249300.0,80.2,556829.0,1012.5,12227828.0,30.1156,5799760.0,298.37,1304400.0,2775.0,223889.0,1211.0,1609318.0,839.4,1731028.0,95.55,4692800.0,119.12,534900.0,538.0,162699.0,71.5,1150558.0,157.29,1000500.0,73.21,16888500.0,121.82,5945000.0,47.3065,544675.0,82.98,1900038.0,323.2,773535.0,1840.0,61800.0,61.35,3755700.0,1850.0,744122.0,57.7,1145600.0,759.25,587800.0,2554.0,3423427.0,18.08,21455400.0,2218.0,41706.0,200.6,679479.0,305.0,953962.0,5360.0,3475717.0,91.88,2616900.0,5838.0,1137889.0,112.06,724500.0,210.67,809000.0,1760.0,73366.0,548.2,2205103.0,35.43,1697460.0,278.33,687700.0,36.56,1424000.0,,0.0,432.18,561900.0,301.6,1178370.0,102.14,2030400.0,140.98,60056903.0,895.0,1834483.0,131.77,1378700.0,3990.0,78669.0,545.0,11303363.0,97.53,3972700.0,123.77,687800.0,38.38,2301553.0,130.38,909187.0,959.0,532504.0,489.5,178352.0,3.2255,118626981.0,89.46,2119074.0,112.94,1971293.0,257.21,687300.0,251.8,4725949.0,99.85,4864000.0,56.11,46523700.0,1111.0,304830.0,497.5,126737.0,449.9,3586926.0,85.8,1161829.0,80.4,2256464.0,732.2,2465986.0,51.47,1874273.0,753.2,2669855.0,111.1,4645872.0,128.0,753981.0,2236.0,13202298.0,50.7,714394.0,219.55,1035100.0,138.82,1450323.0,154.46,1364400.0,46.22,10496100.0,1678.5,811228.0,662.2,5233762.0,1427.0,201465.0,1161.5,2627926.0,237.08,340900.0,375.59,714600.0,150.8,383613.0,68.55,5773400.0,252.5,327999.0,,0.0,107.12,2393000.0,334.59,1505000.0,203.0,809618.0,170.2,2254304.0,11165.0,144813.0,73.755,4174600.0,74.1,2087624.0,150.3,5913988.0,308.5,1386.0,1712.0,2822187.0,1311.0,263308.0,236.5,659549.0,615.0,15360261.0,181.26,573100.0,1156.5,1715597.0,16.96,7153000.0,15.848,4599431.0,107.67,3283400.0,45.38,1903164.0,73.44,2896100.0,215.4,1134700.0,147.28,953157.0,86.6,3317586.0,942.0,524604.0,2849.0,750974.0,34.48,500.0,78.64,2200200.0,115.13,1327000.0,3459.0,312428.0,97.6,403139.0,28.45,5194600.0,276.83,1135400.0,137.4,843643.0,74.09,2189800.0,18.49,27382100.0,50.86,1484400.0,778.0,725061.0,2205.0,50526.0,171.6,831291.0,699.97,387500.0,418.25,201100.0,148.9,2452400.0,72.56,700100.0,124.57,1605700.0,145.6,665603.0,1904.0,177681.0,223.0,198385.0,106.5,1326100.0,30.91,26558000.0,100.0,1052917.0,163.24,2875800.0,54.18,10519443.0,563.0,242716.0,70.0,1440260.0,75.4,4368400.0,84.79,692100.0,550.57,897200.0,223.0,501412.0,145.61,5601700.0,939.6,864683.0,560.0933,297600.0,40.62,3013700.0,68.62,1799600.0,127.2,3995194.0,48.98,1066300.0,258.2,442325.0,107.57,2835800.0,92.5,472629.0,168.71,2037600.0,288.5,752344.0,249.7,10860981.0,183.25,129684400.0,58.57,3038400.0,181.4,1492400.0,56.84,2970800.0,53.86,6375094.0,116.31,1974400.0,114.15,16852982.0,179.16,4964600.0,67.24,1684300.0,327.1,220600.0,43.09,6787100.0,31.93,14157800.0,16.286,32013618.0,39.4,1972100.0,123.29,690500.0,158.0,4711356.0,510.23,997100.0,4082.5,3057641.0,46.7,1870465.0,476.96,3119400.0,189.69,2956800.0,183.49,3974300.0,378.45,1760600.0,,0.0,137.2,574596.0,34.45,43046500.0,921.5,488069.0,1056.5,2032751.0,218.15,9817400.0,1654.0,171029.0,565.0,232612.0,31.53,5521800.0,26.56,2442547.0,128.91,5343700.0,,0.0,163.27,1126400.0,18.8918,5629118.0,92.47,89447100.0,429.0,106597.0,153.15,53259.0,120.24,1411845.0,185.5,1238300.0,198.18,1384200.0,298.95,767800.0,25.1,4331100.0,395.0,270708.0,44.21,2250300.0,9.44,11390500.0,728.5,808278.0,37.43,19247800.0,96.42,1021800.0,300.51,324700.0,,0.0,14.24,16431900.0,190.64,2279800.0,26.6062,7186404.0,94.55,1467400.0,1747.0,808205.0,69.13,3012000.0,37.48,34283700.0,2695.0,496131.0,457.6,130109.0,154.87,1645100.0,28.89,6859400.0,46.9667,33928500.0,754.5,854375.0,922.0,2658799.0,,0.0,41.1267,3524250.0,59.54,2143000.0,331.96,425100.0,2844.0,621067.0,227.6,536800.0,303.0,1721130.0,29.84,4656400.0,107.64,1464400.0,67.39,2906300.0,102.45,32042100.0,148.0,114117.0,97.65,2222400.0,128.88,1190900.0,33.6,1466210.0,126.33,889300.0,290.84,232300.0,105.46,2194700.0,165.82,2145800.0
-2023-03-21,311.0,846266.0,137.01,1392300.0,109.7,3669424.0,2551.8784,3708857.0,159.28,73938300.0,156.77,4675700.0,210.5,6011460.0,1955.0,875485.0,57.03,1310963.0,123.69,5374400.0,98.33,4475000.0,29.77,799321.0,10.282,11558870.0,67.21,1635700.0,257.62,2831200.0,30.645,2420308.0,374.22,4479200.0,188.4,3232700.0,77.69,2506300.0,1970.0,636148.0,218.1,2230500.0,142.6,820787.0,207.15,1785700.0,1424.4,82014.0,83.74,1568600.0,22.97,5516700.0,64.7,2911600.0,50.1,6553187.0,186.0,743453.0,5118.0,946481.0,136.3818,745105.0,51.25,9632500.0,121.6,1002062.0,116.44,638000.0,345.8,640404.0,183.88,996100.0,75.7,1825500.0,222.93,1905100.0,136.5,212707.0,327.64,854600.0,112.54,2577000.0,106.92,873100.0,1780.0,43326.0,208.3,1269560.0,968.0,405350.0,120.4,10090100.0,10.99,4808200.0,95.93,85285300.0,140.07,960400.0,232.95,2128600.0,301.97,1028100.0,198.19,2578100.0,100.61,58597300.0,42.02,14372800.0,1525.0,2133038.0,63.5,324971.0,304.83,1001700.0,66.92,882200.0,35.04,10832400.0,161.4,572655.0,278.81,967000.0,39.185,4364800.0,60.71,5075100.0,110.98,1925800.0,122.97,1321500.0,,0.0,760.0,385393.0,246.2,898358.0,1218.0,250771.0,642.13,848500.0,638.0,239091.0,110.21,1473400.0,221.5,2109421.0,597.4,2615249.0,423.2,8198841.0,161.08,879600.0,63.675,25000000.0,172.38,492100.0,138.86,1431600.0,219.68,611700.0,164.56,3986800.0,10904.0,1201315.0,2394.95,93600.0,204.7,4673300.0,946.4,7853811.0,314.0,456129.0,28.59,84854800.0,537.0,57710.0,107.6,35213.0,52.67,1660400.0,143.14,101651780.0,46.17,2125911.0,2996.5,2719139.0,39.61,8958300.0,57.18,2006943.0,152.4,1148668.0,136.3,3780145.0,6.567,25123677.0,77.77,3634100.0,356.6,1770683.0,148.4,6637800.0,240.25,1096300.0,115.35,245593.0,26.94,3115000.0,547.5,2356095.0,62.38,1106800.0,97.2,1623100.0,2580.0,100564.0,739.0,103800.0,410.0,861726.0,266.15,621300.0,45.14,6479400.0,4218.0537,458863.0,2571.3201,282500.0,28.04,9489300.0,84.23,1677400.0,662.15,791200.0,398.9,2153672.0,472.6,4777956.0,97.34,937647.0,67.51,8039600.0,458.0,158427.0,55.35,2018104.0,100.0,1251590.0,54.74,6659062.0,67.82,380619.0,3037.0,604981.0,231.5,137975.0,624.5,485918.0,503.4,49719627.0,206.0,1546050.0,136.93,536000.0,2380.0,1215938.0,366.5,1440625.0,507.0,120899.0,303.85,4724000.0,55.79,1277500.0,1306.0,87235.0,645.0,518928.0,138.0,1171790.0,48.84,6580500.0,141.35,22575992.0,441.9,2937979.0,1060.0,35881.0,26.72,456999.0,2061.0,147751.0,86.88,4269100.0,53.59,2584600.0,1152.0,415231.0,375.6,1026634.0,45.07,29835600.0,17.76,2130100.0,36.42,4947200.0,72.26,2544500.0,170.5,293112.0,45.2,4283200.0,224.92,3074600.0,194.29,2260200.0,931.0,892115.0,10.02,16344871.0,128.38,879800.0,75.17,1871700.0,2050.0,184641.0,5240.0,6675.0,2159.0,529395.0,129.49,1890000.0,676.0,1414551.0,150.2,5858921.0,207.88,2722800.0,194.49,620800.0,74.69,2363000.0,33.02,7563100.0,4705.0,50672.0,84.54,1481200.0,278.0,662394.0,96.62,971000.0,57.6,704121.0,352.29,785000.0,276.62,1704900.0,111.27,705200.0,3145.0,36248.0,72.38,4561200.0,3.395,321370.0,156.73,1063600.0,36.99,17058200.0,236.0,500587.0,182.71,2753100.0,32.5592,10485000.0,234.37,1040300.0,59.95,2262100.0,101.8,33056271.0,65.29,3805000.0,28.24,5468700.0,76.4,2912692.0,94.56,4360500.0,66.74,391250.0,87.7075,1030000.0,99.71,6770200.0,156.04,1173100.0,210.63,1774600.0,54.08,1714600.0,1981.5,3991181.0,35.585,2832200.0,102.19,1396600.0,6372.0,226657.0,50.45,898900.0,198.67,635600.0,188.68,6982000.0,207.4,390029.0,136.02,4738000.0,27.715,7504501.0,50.67,23334000.0,67.86,1776000.0,29.32,13456500.0,110.78,1198000.0,228.0,3924645.0,24.13,7154000.0,59.18,3837400.0,58.51,2758500.0,408.0,1469633.0,60.55,2942860.0,75.56,6779800.0,159.31,9753500.0,2926.0,79616.0,44.45,3280300.0,54.09,5097800.0,33.89,8366000.0,60.37,3215900.0,70.68,958000.0,177.6,504925.0,9.849,22579889.0,4354.0,241680.0,29.1506,8060275.0,69.67,4167900.0,402.59,1341700.0,1894.0,156733.0,73.3133,2984400.0,39.15,3619400.0,131.0,38394.0,210.09,1752800.0,107.04,934999.0,3548.5,3336423.0,135.91,1673300.0,96.84,3985000.0,41.795,2276798.0,220.195,1991935.0,96.54,7285800.0,2360.0,213355.0,97.83,4285700.0,140.98,3842400.0,1152.0,443236.0,20.9,4847300.0,134.1,2810331.0,269.6,2109700.0,142.21,901100.0,52.06,4277400.0,2704.0,781870.0,317.64,458100.0,152.43,1304800.0,592.5,1643785.0,768.0,60177.0,37.5,1376873.0,106.29,1285600.0,21.995,6509311.0,31.105,952765.0,94.77,4087400.0,78.2,889800.0,49.06,11184700.0,118.98,1706300.0,114.94,2428900.0,43.75,6122800.0,157.79,1137900.0,93.19,2627700.0,52.98,342304.0,652.0,435031.0,1760.0,803037.0,202.92,635000.0,353.75,198200.0,67.81,2427100.0,238.5,1273200.0,159.5022,429959.0,113.3,464775.0,469.7,847200.0,241.1,9766833.0,81.59,885700.0,83.99,4290800.0,31.75,1391947.0,5.48,35208142.0,13.854,7313789.0,12.464,14228084.0,1100.0,588943.0,1238.0,1775119.0,10.85,5557875.0,108.62,4177100.0,739.0,199168.0,279.66,658200.0,687.94,501100.0,57.43,2079700.0,31.0,5584700.0,61.36,379063.0,229.67,105400.0,74.92,2322400.0,157.5,416589.0,87.0,568777.0,206.14,506400.0,166.94,1517500.0,51.575,2675800.0,58.95,1808600.0,81.73,4227400.0,153.0,949769.0,40.68,10248800.0,105.9,1325100.0,96.75,2305900.0,2667.0,1810955.0,158.66,752300.0,481.4,2925067.0,11.72,74794900.0,424.0,496623.0,26.57,6409200.0,921.0,479572.0,241.0,911749.0,38.26,11516000.0,419.2,239300.0,219.83,2006800.0,39.38,2573800.0,574.7,20818.0,331.5,678908.0,144.83,389400.0,119.8,628380.0,105.0,1943511.0,872.0,510841.0,113.04,4124034.0,696.88,246500.0,53.09,6940600.0,27.39,16433000.0,20.06,1254000.0,5090.0,251916.0,33.73,3386200.0,757.5,705781.0,24.37,1284717.0,714.8,1073154.0,94.74,571800.0,110.2,683952.0,420.0,41958.0,209.25,1994400.0,269.0,310026.0,62.46,3661900.0,49.691,2446855.0,1139.0,317312.0,119.8,772548.0,8740.0,55534.0,89.8,1128890.0,222.37,892900.0,74.29,1036400.0,3615.0,704.0,73.5674,8553980.0,76.52,1401600.0,275.0,1007433.0,,0.0,68.84,1045900.0,869.4,688255.0,79.14,4744800.0,80.75,2601400.0,109.89,543500.0,21.93,6999160.0,448.55,36755057.0,33.67,2877900.0,35.1,13685100.0,80.55,555815.0,2920.0,106659.0,105.84,33122800.0,104.92,42110300.0,165.92,1197500.0,422.6517,227846.0,102.45,2477100.0,2638.0,292551.0,231.6,1092971.0,97.36,413100.0,311.4,765624.0,317.28,3242400.0,142.4,366651.0,1428.0,3530800.0,680.82,385000.0,31.94,12423000.0,49.73,1421900.0,110.6,2864363.0,11.24,34061900.0,254.2,3388330.0,258.69,871500.0,289.43,4788200.0,63.66,679513.0,67.82,606817.0,152.5,244930.0,691.0,278604.0,342.5,584362.0,155.2,2686882.0,69.56,2992000.0,205.53,374300.0,1699.5,305646.0,1312.0,54679.0,2086.0,708749.0,323.75,10992081.0,140.86,1562700.0,241.2,511017.0,171.65,132406.0,133.9,287586.0,72.7,2606416.0,79.77,1450700.0,180.1696,3325068.0,14.75,10513800.0,28.61,6421100.0,1766.0,65435.0,38.51,2314600.0,554.0,40361589.0,80.24,687800.0,811.0,128073.0,15.85,10513300.0,1076.0,719772.0,243.19,1047500.0,234.0,384535.0,107.9,880005.0,242.02,244584.0,500.87,944200.0,2020.0,133479.0,691.0,1096405.0,111.5,84166.0,40.55,5558200.0,332.0,81225.0,142.12,16762429.0,11.11,12918568.0,126.57,3856300.0,175.2,1332748.0,99.72,2618300.0,1241.5,801610.0,1022.0,220865.0,495.4,386300.0,426.0,481683.0,222.51,296800.0,84.66,1805300.0,34.61,3535246.0,719.0,1615232.0,5384.0,421519.0,252.6,1381307.0,1567.5,2731345.0,1929.0,1657543.0,1496.0,272400.0,865.0,1756593.0,73.49,1064300.0,689.2,5239867.0,11.16,28376943.0,145.0,4319282.0,28.46,55650800.0,422.03,1439600.0,30.19,4625100.0,449.1,945157.0,35.24,3078500.0,35.39,2326742.0,56.45,1256703.0,196.76,1071400.0,55.9,3367300.0,51.21,1253100.0,2.355,175412167.0,246.68,1560300.0,314.06,443600.0,150.4,312948.0,4032.0,204544.0,82.76,5519568.0,235.16,1392200.0,29.12,2641093.0,16.02,5228200.0,163.4,1809442.0,95.0313,537992.0,702.0,454013.0,170.38,631000.0,82.54,1225900.0,59.67,4133000.0,169.8,13499827.0,600.0,658200.0,417.0,116728.0,92.6,323009.0,459.5,194052.0,453.5,969919.0,774.0,43607.0,152.17,660700.0,1975.5,486565.0,105.0,1111965.0,153.89,8376800.0,130.55,17807800.0,676.0,211599.0,136.4,1811912.0,83.9,1504471.0,61.1737,1655543.0,35.15,12071100.0,568.0,192974.0,12.76,34458700.0,157.25,975900.0,269.3,12252006.0,38.04,6405500.0,68.2,782210.0,18.22,4311500.0,51.03,2931200.0,385.06,764200.0,672.0,102349.0,128.02,1528100.0,16.82,12745400.0,59.12,2962900.0,1346.0,130442.0,60.32,13716500.0,47.76,4560400.0,,0.0,56.02,1176500.0,613.4,1842214.0,92.64,842600.0,100.1646,2127567.0,237.6,39683908.0,190.1289,708992.0,197.8,1129800.0,249.38,261800.0,55.22,1975700.0,48.16,185822724.0,331.08,3240400.0,170.7,1365333.0,474.76,1069000.0,52.01,1923900.0,196.79,2940400.0,86.26,375764.0,50.736,10286000.0,554.5,255373.0,7740.0,1071731.0,298.81,2369300.0,31.04,6676800.0,55.16,4195300.0,99.65,1335900.0,795.0,367507.0,88.48,1527700.0,69.23,1663200.0,354.57,3766800.0,144.89,1032600.0,161.6,493434.0,167.76,2327800.0,51.3,2212000.0,70.48,2673789.0,806.7,294749.0,270.21,3120100.0,119.1,1721274.0,82.29,3771800.0,347.47,767600.0,297.09,776300.0,218.56,1005800.0,67.83,8566100.0,81.23,5829900.0,130.5,280456.0,1220.42,419700.0,58.53,8011300.0,287.0,125663.0,42.68,3442500.0,1674.0,17742.0,98.75,520100.0,72.79,1329700.0,148.05,4931176.0,384.5,352000.0,27.8,1786817.0,335.16,577100.0,160.42,1769300.0,87.199,3137826.0,1445.95,1058981.0,185.6,7191507.0,943.5,479231.0,51.895,3468400.0,46.2,14067400.0,266.24,448000.0,238.8,826491.0,103.1,1294435.0,45.37,3835600.0,128.29,4607900.0,498.44,495900.0,193.4,1785488.0,557.0,941522.0,105.54,11571800.0,152.1,3010600.0,321.3833,4784050.0,41.13,8798600.0,88.76,8905600.0,554.33,470800.0,273.78,34558700.0,271.66,781500.0,301.6,427807.0,27.338,8811000.0,28.08,2343400.0,127.55,2805500.0,38.35,3109400.0,1500.22,86900.0,81.9,1117216.0,845.0,178680.0,318.1,375820.0,262.0,908970.0,183.7,692149.0,349.0,98710.0,1565.0,42256.0,159.2,385607.0,12.88,16879900.0,10.742,13236882.0,54.01,2606900.0,208.79,197800.0,75.36,6222300.0,46.6,7673300.0,104.2,569344.0,30.579,48863000.0,1042.0,6872447.0,26.98,4211100.0,125.61,15078800.0,449.98,680100.0,4.3515,11927717.0,445.46,1282000.0,33.19,5179200.0,205.39,1823200.0,64.19,1870100.0,87.25,921300.0,152.1,1758900.0,26.199,547408000.0,5482.2402,18300.0,272.4,37201718.0,16.3,1251600.0,16.21,3371400.0,180.46,1531800.0,6862.0,320947.0,61.27,4396700.0,426.8,2353534.0,885.0,6653.0,168.075,1032400.0,61.87,3106800.0,89.9,1459300.0,81.35,4828100.0,201.0,2810430.0,385.6,267671.0,10.818,9077226.0,87.58,6683700.0,54.642,5446500.0,512.0,1310576.0,82.31,1237300.0,2500.0,74176.0,60.24,16959100.0,114.5,399084.0,537.0,582746.0,442.8,267147.0,52.16,780110.0,97.245,9501200.0,,0.0,501.5833,158174.0,277.35,543800.0,110.29,1901500.0,71.44,3115700.0,138.2,2037645.0,15.97,14663100.0,194.8,2561890.0,78.93,15253100.0,58.53,2849600.0,178.01,3812000.0,354.6,639965.0,120.6,979232.0,40.66,19982000.0,75.14,3722500.0,144.08,7753200.0,140.23,2451100.0,326.21,1385300.0,580.0,110181.0,156.0,595348.0,55.82,2826800.0,575.6,2593252.0,104.4,3639946.0,239.5,435175.0,132.96,819500.0,118.36,4078800.0,1697.0,188797.0,95.7,4039600.0,131.62,4103900.0,477.5,474840.0,860.0,760613.0,52.8,1369100.0,77.4,1256800.0,326.03,814400.0,346.72,279800.0,433.0,63603.0,126.6,791900.0,1180.0,2651.0,26.78,5933400.0,79.3,848162.0,1065.0,7049025.0,29.9872,3777146.0,292.92,1311000.0,2805.0,132398.0,1232.0,911029.0,831.0,2155501.0,95.55,7228900.0,120.39,677600.0,551.5,224854.0,72.84,650461.0,161.62,764000.0,76.72,12327600.0,123.8,6900600.0,47.8947,584501.0,85.06,2434837.0,328.4,552578.0,1886.0,140916.0,63.39,4113500.0,1886.0,343455.0,58.09,1302700.0,759.76,372100.0,2567.0,3531513.0,18.98,21495400.0,2264.0,83597.0,202.4,451478.0,303.5,728054.0,5340.0,2911303.0,95.13,1903900.0,5918.0,1405187.0,114.53,623300.0,213.87,878200.0,1754.0,66187.0,554.2,2111294.0,36.755,1618750.0,283.16,824100.0,36.77,1424500.0,,0.0,430.44,948200.0,307.0,684780.0,104.14,2110100.0,150.0,68978169.0,909.0,1355089.0,130.61,1239300.0,4008.0,56540.0,561.0,7180091.0,98.01,5135500.0,125.55,935900.0,38.93,2866763.0,134.14,1029064.0,937.5,412303.0,494.0,205742.0,3.376,67984806.0,90.18,1449009.0,113.84,1529457.0,254.84,979900.0,262.4,5345865.0,100.54,4743700.0,59.47,39433900.0,1122.0,359425.0,498.0,184834.0,467.6,3373054.0,87.2,1844300.0,80.7,2423659.0,744.0,2213429.0,52.79,1505833.0,744.0,3712372.0,114.0,6312248.0,126.0,802737.0,2310.5,12737186.0,50.32,499151.0,220.8,1110000.0,142.78,1423746.0,154.11,756100.0,48.28,10486500.0,1710.0,587138.0,664.8,3895178.0,1465.5,185914.0,1166.0,3070710.0,239.08,208700.0,374.36,896100.0,151.2,1028582.0,67.13,6030900.0,252.5,535672.0,,0.0,109.12,2114000.0,341.6,1067000.0,209.0,999778.0,177.0,5406724.0,11275.0,118427.0,72.795,5341000.0,72.3,1351717.0,154.7,5782371.0,316.5,1894.0,1731.0,2743423.0,1328.0,256190.0,245.5,1000253.0,643.6,10636072.0,184.49,542500.0,1198.0,673153.0,17.42,4637900.0,16.2,3868318.0,111.05,2978800.0,45.855,1716030.0,76.72,3051800.0,216.17,912900.0,148.98,754905.0,89.2,9071711.0,953.0,82532.0,2808.0,526000.0,35.6,3400.0,79.67,1919000.0,116.77,1458500.0,3491.0,174015.0,95.8,316042.0,29.9,6173400.0,278.12,1220400.0,144.6,487003.0,75.2,2243600.0,18.54,24313200.0,50.91,1517200.0,786.8,1103400.0,2250.0,35043.0,178.4,1011570.0,716.46,316000.0,424.56,218900.0,154.3,2212100.0,73.85,603700.0,125.42,1688000.0,146.8,1899609.0,1964.0,98973.0,221.3,170033.0,106.36,1462800.0,33.7,27948700.0,100.5,1140493.0,162.71,2497200.0,58.36,7379281.0,566.0,190125.0,69.9,1167387.0,76.36,4539400.0,86.12,491700.0,556.7,1000100.0,228.5,691277.0,144.67,5559100.0,953.8,654239.0,568.8333,184800.0,41.45,3583500.0,70.95,1960600.0,126.8,10197183.0,49.9,825300.0,264.7,589966.0,110.48,2493300.0,92.75,7307573.0,171.75,1983300.0,290.0,959637.0,256.8,16358904.0,197.58,153391400.0,58.23,2899800.0,183.04,1419000.0,59.24,2755500.0,55.21,6002122.0,118.59,1537300.0,116.8,13163921.0,178.41,4217500.0,68.7,1254800.0,329.57,200400.0,44.26,6373600.0,32.86,19780200.0,17.42,31057030.0,39.23,3346500.0,125.88,727500.0,159.3,5894514.0,515.91,659700.0,4130.0,4157497.0,46.735,1830391.0,480.1,3163300.0,189.54,3338900.0,186.79,2965600.0,398.29,1512500.0,,0.0,139.6,1452698.0,37.52,34821400.0,915.0,483166.0,1043.0,1140203.0,221.95,8971400.0,1667.0,71937.0,569.0,332165.0,31.53,6695500.0,27.07,1756978.0,132.19,6393200.0,,0.0,166.14,1067800.0,18.4544,5702269.0,92.67,60642973.0,429.0,213233.0,156.7,39933.0,123.18,1075058.0,186.1,1015200.0,200.6,913400.0,302.66,1025500.0,25.06,3389300.0,397.6,147169.0,43.9,2102100.0,9.65,9537300.0,732.0,1414640.0,37.74,16648100.0,97.94,943800.0,308.63,364600.0,,0.0,15.09,17627900.0,190.7,1912200.0,26.8103,5236037.0,91.91,2272300.0,1808.5,725167.0,69.39,2465200.0,38.48,34664700.0,2789.0,523046.0,467.8,292533.0,154.51,1845400.0,29.18,7843400.0,46.8067,19013400.0,770.5,1264384.0,949.2,2444532.0,,0.0,41.6667,2327850.0,61.61,2676800.0,335.03,456400.0,2941.0,809849.0,229.78,511100.0,304.5,697760.0,29.84,3997800.0,108.19,1640900.0,65.5,3796100.0,107.04,31592300.0,150.0,5244.0,98.52,1828800.0,128.55,1101300.0,33.56,1535698.0,127.79,993100.0,294.43,160500.0,113.02,3787900.0,166.24,2453500.0
-2023-03-22,311.5,1167122.0,133.73,1268500.0,106.9,3353988.0,2554.3306,4972427.0,157.83,75701800.0,153.67,4376900.0,209.0,3491698.0,1965.0,589551.0,57.59,1310888.0,121.17,3971100.0,96.86,3606700.0,29.97,673192.0,10.262,7624381.0,65.87,2322200.0,253.27,3059300.0,30.795,1753023.0,361.71,3878400.0,186.61,3481000.0,76.97,2721600.0,1995.0,2065216.0,213.26,1723100.0,141.0,868624.0,198.38,1718900.0,1426.4,62892.0,81.81,1663800.0,22.23,2989700.0,63.13,2015900.0,49.22,8625688.0,186.6,513267.0,5104.0,462458.0,137.4364,637406.0,48.75,5609100.0,121.0,769867.0,113.5,313900.0,339.2,480012.0,180.54,688800.0,74.15,1415200.0,216.11,1515900.0,138.0,93452.0,312.31,1007800.0,108.53,1856400.0,103.86,730300.0,1800.0,307080.0,208.1,933652.0,971.0,437935.0,118.86,8342500.0,10.81,5859400.0,97.58,110816300.0,138.46,1039300.0,229.83,1725100.0,296.24,1096100.0,192.12,1943400.0,98.7,57475400.0,41.515,12150800.0,1536.5,1256720.0,63.8,238368.0,301.51,1034600.0,66.49,938500.0,34.35,8713000.0,161.4,507266.0,275.36,1023300.0,38.815,5306200.0,58.93,3235300.0,107.76,1495100.0,117.08,1382100.0,,0.0,777.0,326098.0,243.8,601004.0,1228.0,136612.0,640.37,955500.0,635.0,115305.0,107.29,877600.0,222.5,1450930.0,599.6,1491401.0,420.7,16226912.0,155.79,847400.0,63.092,25799000.0,170.66,492200.0,136.38,1058400.0,213.51,422800.0,162.75,4367300.0,10976.0,1294815.0,2349.3,109700.0,196.16,7311600.0,958.0,7994164.0,313.8,1154140.0,27.64,76925900.0,544.0,83070.0,109.0,39867.0,52.67,2022300.0,142.66,96414561.0,46.56,2583035.0,2989.0,2657183.0,39.16,6557700.0,56.63,1909871.0,150.0,2843186.0,134.8,5253003.0,6.585,29831064.0,75.94,2522200.0,364.8,3763041.0,149.0,154536.0,238.92,1176700.0,116.65,289104.0,26.3,4294800.0,549.5,2537772.0,62.43,946100.0,95.64,1097600.0,2555.0,182897.0,734.0,231701.0,427.0,1232805.0,261.22,530500.0,43.95,4974200.0,4207.6899,378142.0,2558.24,273100.0,27.04,6130100.0,83.82,2069400.0,648.32,480100.0,375.0,6234793.0,481.6,2437770.0,98.2,886724.0,67.24,6657600.0,458.0,137967.0,56.21,1207957.0,100.0,1811883.0,54.47,4711648.0,67.62,363249.0,3054.0,454811.0,232.0,391419.0,623.0,568008.0,504.4,81495865.0,206.2,1272228.0,135.78,566100.0,2370.0,1995359.0,361.5,381446.0,510.0,50172.0,299.73,3086300.0,54.88,1246500.0,1286.0,61513.0,645.0,460505.0,138.5,1268615.0,48.07,10461900.0,141.05,32576264.0,440.0,2248083.0,1065.0,42605.0,26.08,1910087.0,2049.0,193834.0,83.98,4297400.0,49.95,2091900.0,1126.0,294282.0,383.8,4580861.0,43.71,21672000.0,17.91,1939628.0,36.32,4363800.0,69.94,1925100.0,167.45,340805.0,44.18,4161600.0,219.95,2930200.0,190.04,1406700.0,923.0,375542.0,9.796,9737219.0,127.06,645600.0,71.21,2886800.0,2042.0,154617.0,5320.0,4113.0,2194.0,798011.0,126.08,2074200.0,667.8,1097883.0,149.8,1218457.0,204.0,2039800.0,190.68,574500.0,71.19,2481500.0,30.96,8102900.0,4720.0,50982.0,84.23,1502400.0,282.5,500472.0,94.96,803000.0,55.5,735033.0,341.83,936200.0,270.44,1183900.0,107.73,573400.0,3150.0,30236.0,72.13,3180800.0,3.43,280210.0,154.64,795100.0,36.2,16159200.0,235.5,94788.0,179.48,1861700.0,32.4494,11525000.0,229.43,811900.0,58.71,1787400.0,103.2,17299297.0,63.6,2909700.0,27.65,3832100.0,76.1,2574039.0,91.01,2689900.0,66.9,327109.0,86.1325,1154800.0,98.37,5635500.0,153.44,722100.0,202.16,860400.0,53.59,1624100.0,2008.0,2784372.0,35.245,3711800.0,99.61,1243900.0,6402.0,288053.0,50.26,445700.0,196.29,579600.0,186.51,6575600.0,207.6,915766.0,133.26,3739100.0,27.5,4130432.0,49.46,21399400.0,65.99,1489600.0,28.29,24089600.0,109.01,1766000.0,223.6,5448516.0,23.5,8005100.0,57.44,3675400.0,57.44,2320900.0,410.0,641251.0,58.55,2193924.0,74.41,6806000.0,156.07,6315000.0,2950.0,59806.0,42.89,3139500.0,53.21,3737500.0,32.77,10330400.0,59.12,3065800.0,67.75,1081400.0,178.45,337117.0,9.643,16660558.0,4364.0,189600.0,28.5356,6941516.0,66.19,4435000.0,394.97,1202400.0,1898.0,150625.0,72.215,2944800.0,38.08,3286300.0,130.4,76106.0,206.44,1798500.0,106.72,740588.0,3604.0,2931185.0,134.32,1503100.0,95.71,4690200.0,42.135,1834663.0,218.3599,3589634.0,94.9,8811100.0,2304.0,181637.0,92.29,2592100.0,138.63,1572500.0,1164.0,197414.0,20.23,5927000.0,132.2,1800647.0,271.8,1092045.0,140.54,654000.0,51.38,4524000.0,2720.0,1028821.0,312.28,468700.0,151.05,1752000.0,602.0,3175812.0,776.0,63298.0,37.355,1125421.0,103.98,1055100.0,21.79,9147253.0,31.17,916905.0,92.95,3089700.0,76.75,478600.0,47.76,8633200.0,115.0,1452600.0,113.16,2266900.0,42.86,5087900.0,155.61,1120800.0,92.1,2537000.0,53.12,355045.0,654.0,288900.0,1791.0,232114.0,197.06,635800.0,345.87,329000.0,66.31,1872700.0,237.3,1290800.0,159.7957,367877.0,112.1,912673.0,465.39,717300.0,240.4,8295696.0,79.52,808500.0,83.4,3252200.0,31.51,842011.0,5.504,20717471.0,13.884,5014727.0,12.478,10649345.0,1117.0,579945.0,1215.0,1950512.0,11.01,6862017.0,105.73,3803800.0,744.0,158596.0,275.13,509000.0,663.03,513200.0,55.96,2050200.0,29.51,7467900.0,61.02,305772.0,224.77,105000.0,73.52,2289000.0,158.5,440187.0,85.8,738265.0,199.22,476700.0,166.16,2213200.0,50.215,1538200.0,57.55,1415000.0,79.41,3259300.0,152.8,1115680.0,39.68,9537200.0,104.67,1036600.0,93.64,2168400.0,2659.0,1741739.0,149.54,1814700.0,484.9,3854726.0,11.48,69729100.0,420.0,635722.0,25.915,5814800.0,915.0,507463.0,246.0,744665.0,37.84,12672800.0,415.65,350400.0,217.06,2191000.0,38.36,2377600.0,575.2,76907.0,335.5,640000.0,140.67,257600.0,118.8,686810.0,104.3,1847032.0,879.0,539984.0,111.35,3848897.0,678.7,217300.0,51.27,5787600.0,25.9,10570600.0,20.1,864500.0,4930.0,945098.0,33.32,2748700.0,760.0,568269.0,24.34,619636.0,727.0,519735.0,91.12,575400.0,110.0,292569.0,410.0,18770.0,205.01,1484600.0,270.0,310569.0,61.21,2859400.0,49.043,2366041.0,1126.0,241087.0,116.5,1220180.0,8780.0,38819.0,89.2,833871.0,219.23,1043900.0,73.47,809300.0,3740.0,561.0,71.5004,8784783.0,74.77,1549800.0,270.0,403356.0,,0.0,68.26,1252100.0,865.5,423961.0,77.81,4909500.0,79.87,3516800.0,107.04,599500.0,21.705,5098647.0,450.15,31485224.0,32.77,4138900.0,34.05,12929700.0,81.7,752014.0,2912.0,67718.0,104.22,32336900.0,103.37,43427400.0,162.63,1261700.0,412.6874,481099.0,98.92,1534100.0,2668.0,242786.0,226.6,1155405.0,95.3,649100.0,299.8,312328.0,313.67,2505900.0,142.2,701110.0,1438.2,3940349.0,668.61,223900.0,30.46,9846700.0,48.93,1473300.0,110.2,2611271.0,10.66,25852000.0,259.8,7686604.0,254.38,842700.0,282.61,3723400.0,64.18,473037.0,69.04,470885.0,154.0,142316.0,692.0,103686.0,343.0,450141.0,153.8,2822210.0,67.16,2242000.0,199.41,524800.0,1705.5,265500.0,1338.0,271065.0,2099.0,1021670.0,329.0,13365119.0,137.64,1878300.0,230.4,918755.0,171.1,113364.0,135.2,221184.0,73.2,1532218.0,78.63,1383600.0,176.3996,2491759.0,14.43,12263100.0,27.85,5558000.0,1760.0,55749.0,38.18,2031700.0,564.6,49464196.0,78.45,596200.0,814.0,84816.0,15.08,10749600.0,1069.5,495067.0,242.74,823700.0,234.0,410384.0,107.1,613649.0,236.26,207383.0,498.33,618600.0,2050.0,94877.0,695.2,1234094.0,115.5,250694.0,40.51,4331000.0,340.0,151256.0,140.94,10481592.0,11.055,13358287.0,124.05,3549000.0,173.4,998845.0,97.4,2157100.0,1228.0,1486474.0,1016.0,120863.0,475.03,427700.0,430.5,571392.0,218.85,314600.0,83.03,2178000.0,35.075,3482453.0,706.5,1805050.0,5332.0,607274.0,249.2,767196.0,1569.0,1303514.0,1919.5,1040017.0,1498.0,314189.0,867.0,817740.0,72.26,1337500.0,692.8,2267855.0,11.09,22269966.0,143.6,2452868.0,28.13,37415500.0,414.21,1558500.0,28.79,3639100.0,450.7,1114289.0,34.4,3744500.0,34.48,2794318.0,57.3,1665011.0,190.01,983700.0,54.96,2189000.0,50.17,1256200.0,2.343,138055590.0,240.81,1151800.0,312.1,548400.0,150.4,560775.0,4039.0,249656.0,82.7,7577821.0,231.12,1172400.0,29.27,1981721.0,15.46,4733200.0,159.25,5815709.0,93.4101,720063.0,702.0,428109.0,167.0,560100.0,82.33,1704800.0,58.88,2596300.0,172.2,10594522.0,592.0,537740.0,416.0,155400.0,92.8,509172.0,462.0,226559.0,454.5,934039.0,772.0,39608.0,147.56,493500.0,1950.5,535198.0,105.6,2255645.0,151.05,7943500.0,127.18,17250200.0,675.0,113228.0,135.3,2493922.0,84.2,5269727.0,60.554,1765131.0,34.67,9456700.0,572.0,132355.0,12.05,27915300.0,154.83,726700.0,271.2,8874712.0,37.57,4445800.0,67.6,1225974.0,17.57,4319300.0,50.36,2601900.0,381.86,886400.0,668.0,74859.0,127.41,1429200.0,16.62,12427600.0,57.46,1664400.0,1341.0,81557.0,60.05,10494200.0,48.04,7411900.0,,0.0,54.44,1064800.0,590.4,1941227.0,91.31,589300.0,99.3127,2029122.0,235.5,28055445.0,186.4175,571990.0,192.19,1294600.0,244.94,221900.0,54.55,1092300.0,47.765,220510728.0,330.97,2472200.0,168.4,2272269.0,468.9,1261700.0,50.65,2038500.0,191.57,3275700.0,85.56,437301.0,50.63,12139000.0,548.0,882274.0,7682.0,3814922.0,303.73,2457200.0,30.08,5687100.0,54.44,3427100.0,99.71,1528900.0,801.0,171869.0,86.77,1827100.0,66.24,2241300.0,351.03,2596400.0,140.75,726800.0,158.5,314707.0,163.21,2397600.0,49.18,2325400.0,71.17,1921978.0,814.9,256456.0,267.87,2240800.0,117.4,1782949.0,80.57,5048100.0,341.82,589600.0,290.83,844000.0,211.13,1035000.0,67.36,6989600.0,79.94,5537800.0,128.5,158869.0,1186.63,381500.0,56.11,5599500.0,287.0,188844.0,41.59,3221100.0,1690.0,37008.0,94.58,364000.0,72.11,1203200.0,154.65,17128101.0,377.46,319000.0,27.8,1030100.0,328.36,489000.0,157.91,1263700.0,84.8997,3355378.0,1438.7999,1025227.0,186.2,8396086.0,952.0,979675.0,51.175,2801200.0,45.15,10883600.0,265.09,494100.0,243.0,1024212.0,104.2,850214.0,43.97,3306800.0,126.98,3226000.0,489.81,647100.0,192.8,6921242.0,562.0,218991.0,104.4,5705800.0,148.18,2820600.0,323.4818,4056240.0,40.16,9901600.0,87.55,7299300.0,547.18,414400.0,272.29,34873300.0,267.54,463600.0,301.0,1311902.0,24.686,11130000.0,27.95,2557800.0,117.66,2660600.0,39.22,6936600.0,1452.26,92100.0,82.5,1424455.0,845.0,229310.0,318.1,224065.0,262.8,995790.0,181.0,770960.0,345.0,35200.0,1535.0,61948.0,158.0,402173.0,12.47,17816600.0,10.676,8702986.0,52.94,2309300.0,207.74,247600.0,74.13,7038000.0,46.64,8653600.0,104.2,459446.0,29.39,58080000.0,1047.0,6535510.0,26.37,3620600.0,119.5,17625500.0,443.6,726100.0,4.344,9178801.0,433.51,931500.0,31.96,3367000.0,200.58,1636300.0,61.55,2247400.0,83.78,1135100.0,147.55,1407900.0,26.468,797295000.0,5426.0698,24800.0,269.2,64868840.0,15.91,827800.0,15.83,2495000.0,176.62,1858200.0,6820.0,350491.0,59.4,4155200.0,435.1,4709522.0,887.5,275.0,165.41,1215200.0,60.22,2435900.0,87.64,1714100.0,78.82,5511900.0,197.8,1793388.0,393.8,283301.0,10.824,5079218.0,87.9,7233700.0,53.9313,5154000.0,501.0,1149026.0,80.64,1464400.0,2480.0,153482.0,58.68,13936200.0,115.4,411365.0,527.0,1039699.0,446.6,1013837.0,52.68,962460.0,95.445,7095000.0,,0.0,500.4999,117925.0,266.85,334500.0,107.07,1930400.0,70.34,2436800.0,138.8,2032781.0,15.54,16890800.0,197.6,4233330.0,75.58,14075300.0,57.13,2195600.0,176.51,4380800.0,355.6,992511.0,121.0,1551765.0,40.01,15444200.0,72.37,1294300.0,143.99,5729100.0,136.69,2215900.0,322.12,1241800.0,584.0,108501.0,146.6,1764114.0,55.93,3243300.0,568.6,6251442.0,102.4,2662553.0,239.0,954845.0,130.72,523800.0,114.12,3472200.0,1701.0,527611.0,92.37,7748300.0,124.4,4249900.0,475.0,446113.0,857.0,678557.0,51.35,1037900.0,75.34,1055800.0,315.16,839000.0,334.41,275700.0,430.0,76112.0,123.61,948300.0,1165.0,2951.0,26.26,4027200.0,75.6,1923117.0,1074.0,14302128.0,30.8405,5720094.0,284.97,1101000.0,2795.0,154542.0,1229.0,1235808.0,824.6,2669814.0,94.69,3012600.0,118.57,530400.0,549.0,730746.0,72.68,514360.0,158.56,752200.0,74.34,11641300.0,121.97,7072700.0,47.4097,451942.0,84.86,1815875.0,332.8,563464.0,1884.0,44391.0,60.75,4380900.0,1892.0,388119.0,56.31,1478000.0,751.3,322900.0,2605.0,3372275.0,17.82,19665600.0,2242.0,27660.0,206.5,552281.0,303.5,663637.0,5319.0,2299926.0,91.74,2139200.0,6022.0,820739.0,111.89,616400.0,210.78,428000.0,1774.0,58907.0,558.2,1807281.0,36.985,1139053.0,277.63,776900.0,36.38,927700.0,,0.0,428.58,854100.0,311.0,1341881.0,102.61,3797300.0,149.22,31301883.0,910.5,795896.0,129.47,1084900.0,4040.0,119986.0,560.2,5815739.0,96.7,4042000.0,125.09,1016000.0,38.67,2326642.0,134.84,416511.0,917.0,302718.0,497.0,155883.0,3.3835,91684723.0,90.86,1232647.0,113.78,1244009.0,246.21,762500.0,264.2,4389913.0,99.12,5917700.0,56.26,35735700.0,1128.0,520560.0,506.0,207479.0,463.4,1495359.0,85.3,1062303.0,80.6,2782101.0,743.6,1607566.0,52.67,1115960.0,726.0,2686686.0,113.6,9197311.0,123.5,1022485.0,2317.5,13380178.0,51.0,646864.0,211.34,2572700.0,144.94,1232664.0,151.97,770900.0,47.4,11557000.0,1713.0,573711.0,655.8,6250548.0,1470.5,219578.0,1177.5,2113890.0,233.66,276900.0,371.35,723600.0,151.2,874334.0,66.71,6618600.0,256.0,306926.0,,0.0,104.31,1648900.0,335.72,1133800.0,208.0,1422755.0,176.5,2289552.0,11260.0,124229.0,71.0,3048800.0,70.3,2343060.0,154.9,8078023.0,316.0,1501.0,1730.5,2042506.0,1334.0,747536.0,245.8,1075009.0,652.0,9475718.0,181.44,418100.0,1191.0,2173664.0,17.31,3762500.0,16.194,2114180.0,107.27,1387200.0,46.385,1048471.0,73.75,2682100.0,214.14,712200.0,149.38,608540.0,86.6,2950215.0,939.5,146279.0,2796.0,992397.0,35.6,0.0,76.55,2140100.0,114.32,1888100.0,3500.0,364753.0,97.16,292556.0,28.94,4394100.0,272.34,1453700.0,147.6,857450.0,74.06,1604400.0,18.39,21071100.0,49.99,996900.0,791.4,1554762.0,2250.0,222763.0,177.3,996618.0,704.88,208200.0,421.05,347200.0,149.03,1334000.0,72.45,616700.0,123.81,1799100.0,148.2,936040.0,1920.0,73795.0,220.5,152924.0,104.37,1422100.0,32.49,28020600.0,100.5,735350.0,157.47,2909900.0,62.34,11420404.0,572.0,163661.0,67.8,1856654.0,75.13,3820700.0,84.18,439000.0,554.32,928400.0,229.0,300885.0,143.46,4630600.0,957.0,497999.0,548.69,126900.0,40.71,3254100.0,68.2,1798000.0,126.4,3200717.0,48.53,878000.0,266.4,480441.0,108.13,2231600.0,89.6,648708.0,166.63,1284900.0,283.5,1079573.0,259.0,12103459.0,191.15,150376400.0,57.2,2224700.0,181.65,1867100.0,57.89,2384800.0,54.43,4699698.0,113.56,1373700.0,116.0,10654908.0,176.32,4738000.0,67.47,1292300.0,320.71,148300.0,42.82,6897700.0,31.52,24636400.0,17.2,16652245.0,38.18,3064900.0,122.24,500100.0,157.6,2543528.0,510.0,699200.0,4202.5,5010876.0,47.63,1670310.0,475.52,2632200.0,185.72,3325400.0,185.54,2758400.0,389.21,1206900.0,,0.0,140.2,1195350.0,34.79,28376900.0,886.0,740265.0,1041.0,2495057.0,220.04,6700600.0,1679.0,230951.0,565.0,216717.0,30.34,6384400.0,27.08,1042122.0,131.77,3910000.0,,0.0,163.71,726200.0,17.6045,7774144.0,91.38,88895603.0,430.0,88383.0,156.75,30063.0,123.8,675625.0,182.94,881500.0,197.16,539100.0,297.87,774700.0,24.23,3333100.0,395.0,703130.0,41.85,2559000.0,9.4,8337600.0,733.0,921801.0,37.31,15321800.0,95.56,718000.0,302.26,361600.0,,0.0,14.51,13584300.0,184.29,1843100.0,26.2283,3008767.0,90.63,1817600.0,1812.0,381514.0,66.17,2457100.0,37.2,22994400.0,2786.0,477464.0,452.4,294404.0,152.09,1428600.0,28.64,6225800.0,46.5067,18548400.0,758.0,379801.0,953.6,1885888.0,,0.0,40.7,1976400.0,59.505,2397600.0,328.94,534000.0,2930.0,605178.0,225.91,414100.0,306.5,2043150.0,28.81,3818500.0,105.75,2148200.0,64.15,3446200.0,104.59,14952700.0,157.0,611884.0,97.57,1750600.0,127.64,1059800.0,34.3,1805188.0,125.39,959000.0,288.11,362700.0,108.86,2009200.0,161.38,1475600.0
-2023-03-23,311.5,653558.0,131.13,3297900.0,106.1,3253409.0,2537.1643,4728162.0,158.93,67622100.0,155.3,4584000.0,208.6,7236362.0,1955.0,1106621.0,57.25,1197845.0,120.3,4028500.0,97.04,4525000.0,29.76,785193.0,10.15,7284529.0,65.6,2018300.0,271.66,5166900.0,30.59,1733609.0,369.0,3138600.0,189.45,2658300.0,75.13,3030900.0,2010.0,1568902.0,213.62,1893900.0,142.3,476884.0,201.14,1549700.0,1454.6,82974.0,80.61,1334400.0,21.96,3238200.0,62.53,2193900.0,49.54,9897921.0,185.8,535277.0,5000.0,712946.0,137.5818,660715.0,47.16,6555000.0,119.94,736195.0,112.3,480900.0,340.4,879844.0,184.44,1360800.0,75.05,1364800.0,215.64,1422800.0,137.5,93201.0,311.48,1006900.0,105.58,2139700.0,102.27,957300.0,1900.0,202268.0,206.8,920827.0,965.0,235920.0,122.78,6182200.0,10.84,6225000.0,100.28,84088900.0,138.35,1271200.0,233.1,2175700.0,297.16,1242100.0,191.62,2053200.0,98.71,57559300.0,42.3475,11962400.0,1557.0,1889004.0,63.55,357617.0,302.99,957000.0,66.29,1205800.0,34.01,7987600.0,160.8,202148.0,266.94,2001900.0,39.19,5784400.0,57.7,3621400.0,107.7,1781800.0,116.06,2298100.0,,0.0,771.0,383672.0,240.4,5242539.0,1222.0,125710.0,664.16,1171500.0,650.0,67666.0,106.52,896300.0,223.0,826673.0,607.6,4378310.0,416.0,10145958.0,154.07,735200.0,63.923,27162000.0,169.63,474000.0,136.72,1105800.0,215.72,505200.0,162.76,3727500.0,10998.0,1477887.0,2307.8201,155500.0,197.9,6266900.0,975.0,17233926.0,307.0,410814.0,26.97,105335900.0,546.0,56914.0,110.6,75003.0,52.53,1461700.0,139.78,75878807.0,46.375,1969936.0,2823.5,7607720.0,38.12,4855000.0,55.94,1586844.0,149.4,1462978.0,135.5,8219727.0,6.413,21269709.0,74.59,2161000.0,372.4,6146579.0,153.4,42460.0,236.38,934400.0,117.25,271933.0,26.19,2708900.0,557.0,3883142.0,61.79,1355700.0,93.54,1552900.0,2540.0,130322.0,737.0,135265.0,426.0,446196.0,265.17,703700.0,43.24,5203500.0,4180.7441,146039.0,2538.76,352500.0,26.73,5711800.0,84.31,1924600.0,651.78,483400.0,367.8,6606084.0,474.7,2353716.0,98.83,804672.0,66.98,6723600.0,458.0,232005.0,56.11,1304402.0,99.3,1549788.0,53.28,3873255.0,67.84,530204.0,3047.0,2477057.0,234.0,689872.0,629.0,322348.0,498.7,44282935.0,205.2,1032555.0,137.86,981300.0,2361.0,1064997.0,367.0,323381.0,520.0,90243.0,298.37,4015800.0,55.06,948100.0,1298.0,66499.0,650.0,2221784.0,137.0,378796.0,47.94,7203600.0,139.65,16809542.0,444.8,10387200.0,1055.0,36197.0,26.17,843517.0,2035.0,176966.0,84.45,4767600.0,47.37,4108000.0,1138.0,374020.0,382.6,554667.0,43.45,24112600.0,17.7,1835133.0,36.57,6659300.0,69.01,1985700.0,168.35,398975.0,44.3,4330600.0,219.44,2957400.0,186.01,1763100.0,893.0,345216.0,9.39,9324254.0,127.18,700300.0,68.91,3390300.0,2074.0,79689.0,5240.0,9426.0,2171.0,3103520.0,123.75,3191200.0,669.6,1478158.0,155.2,862382.0,207.0,2120100.0,191.1,689900.0,70.0,4168700.0,29.89,8759600.0,4705.0,73189.0,84.32,1025800.0,273.0,500800.0,94.87,1053500.0,55.3,1267577.0,342.17,927900.0,256.58,3386100.0,105.98,475800.0,3155.0,23210.0,71.83,3494500.0,3.44,161630.0,154.61,656300.0,35.97,20323000.0,234.0,121115.0,180.03,2100100.0,32.6506,10030000.0,226.19,989400.0,57.96,1583000.0,104.75,22398834.0,62.58,4512700.0,27.32,5062100.0,75.7,5219228.0,89.91,4584000.0,66.42,519179.0,86.24,994800.0,96.42,5866400.0,150.93,830600.0,199.76,630200.0,53.5,1821100.0,1995.0,4182816.0,35.615,5690600.0,98.65,800600.0,6464.0,647311.0,49.4,819100.0,193.71,588300.0,187.44,8685000.0,206.8,405316.0,134.54,3210800.0,27.225,5827368.0,49.73,17775400.0,65.85,2067400.0,28.08,17661600.0,108.2875,1370000.0,219.0,3811975.0,23.1,11262200.0,58.16,3666000.0,56.81,2454200.0,406.5,593121.0,56.25,1672484.0,72.37,9031800.0,154.52,7859400.0,2970.0,40166.0,42.09,2919500.0,52.22,4159000.0,32.14,10506900.0,60.31,2995200.0,69.1,715800.0,178.25,500966.0,9.336,16945466.0,4358.0,170962.0,28.6025,5978824.0,67.44,3668800.0,391.85,1566800.0,1867.0,145454.0,73.7067,2271600.0,37.82,3216000.0,130.0,85876.0,202.85,2123100.0,104.1,1175389.0,3563.0,4271594.0,135.39,2430800.0,96.28,3458200.0,42.665,2531925.0,218.9096,1810553.0,95.83,9527000.0,2262.0,549249.0,93.51,2573400.0,135.46,2729500.0,1148.0,217457.0,20.3,5702100.0,134.7,3648126.0,274.2,778221.0,140.53,709300.0,51.65,4781100.0,2776.0,322203.0,315.43,520100.0,150.52,2675400.0,593.5,2154826.0,778.0,40366.0,37.745,1189058.0,102.66,912800.0,21.84,5772627.0,30.835,961981.0,91.55,2764400.0,75.24,507700.0,46.72,8905800.0,114.5,1918700.0,116.04,2436200.0,42.45,4808700.0,157.04,1254000.0,91.73,2373100.0,52.78,337113.0,655.0,266988.0,1843.0,323284.0,195.83,890900.0,341.79,198100.0,66.04,2614200.0,238.72,985400.0,159.3064,404546.0,113.1,2127171.0,446.3,1900400.0,242.0,7872570.0,78.73,906400.0,83.1,3184600.0,31.2,964951.0,5.507,16151754.0,13.9,5231229.0,12.454,8882193.0,1219.0,1626143.0,1204.0,2354648.0,11.135,6398748.0,104.78,3868300.0,746.0,84240.0,284.45,503700.0,666.37,385500.0,55.46,2986600.0,29.53,6478500.0,61.0,433248.0,223.52,71200.0,73.25,2582500.0,159.5,222601.0,85.9,761788.0,196.17,505800.0,164.54,2143400.0,50.175,4159000.0,57.15,2175400.0,79.55,2701300.0,152.2,996602.0,39.2,8451800.0,104.56,1087200.0,92.65,2208000.0,2638.0,1814193.0,149.27,713400.0,477.0,2241566.0,11.42,74225300.0,430.5,388642.0,25.87,5622800.0,910.0,553428.0,249.0,664386.0,37.79,15292600.0,392.59,964800.0,216.92,2583700.0,37.75,3442600.0,585.6,74493.0,336.0,435655.0,140.3,317400.0,118.6,506374.0,102.3,830147.0,878.0,347908.0,111.1,3428960.0,680.85,218700.0,49.97,6570500.0,25.34,10006700.0,20.29,770200.0,4960.0,150915.0,33.67,2733500.0,755.0,590614.0,24.17,948768.0,735.0,663086.0,91.16,438300.0,110.0,608368.0,402.0,28672.0,210.19,2415900.0,272.0,337970.0,63.25,4429700.0,48.6285,2903609.0,1140.0,529374.0,117.7,604066.0,9020.0,60626.0,88.8,1826279.0,220.11,1472700.0,73.8,798900.0,3630.0,1295.0,73.0966,10834691.0,75.71,1393700.0,272.0,1086848.0,,0.0,69.74,1479500.0,859.0,340911.0,78.76,5015600.0,82.15,6082900.0,106.36,529100.0,21.2,4942952.0,451.6,28683080.0,32.66,3971800.0,33.74,12585400.0,83.25,559967.0,2942.0,186970.0,106.26,31385800.0,105.6,40797800.0,154.29,1929600.0,406.3767,789722.0,98.44,1629600.0,2682.0,270636.0,228.4,894893.0,95.09,750000.0,287.2,564126.0,314.85,2585900.0,142.0,549299.0,1437.8,7382157.0,665.38,235300.0,29.42,9860600.0,48.64,1542500.0,110.4,2440561.0,10.68,38668600.0,261.4,7261976.0,252.77,979200.0,283.91,6005800.0,64.08,517799.0,68.82,423845.0,155.0,99742.0,697.0,90303.0,337.0,285260.0,153.4,5372202.0,65.79,2693700.0,196.73,412600.0,1673.0,396896.0,1352.0,133070.0,2111.0,1273979.0,332.5,40747188.0,135.67,1622100.0,226.8,845916.0,170.1,99968.0,136.35,265563.0,77.05,2467449.0,78.53,1128500.0,176.1734,2504066.0,14.27,11543300.0,27.72,5651300.0,1780.0,98302.0,37.95,2474600.0,548.2,121122873.0,78.13,754900.0,822.0,77127.0,14.86,6692800.0,1066.5,610067.0,243.98,856300.0,238.0,601244.0,106.6,330623.0,231.64,348467.0,491.35,853200.0,2000.0,96186.0,687.8,1124048.0,109.5,41037.0,40.19,3417200.0,340.0,174837.0,139.36,14490127.0,11.09,6755175.0,123.37,4651900.0,171.2,1273216.0,96.53,3436000.0,1215.5,1074369.0,1016.0,44971.0,478.74,358000.0,428.0,450229.0,218.0,308500.0,83.51,1964300.0,35.89,4201395.0,712.0,2138089.0,5268.0,538316.0,254.6,344595.0,1583.5,3547684.0,1875.5,1935599.0,1495.0,456192.0,758.0,2759077.0,72.26,2088200.0,674.0,9184307.0,10.778,18460250.0,143.0,2290814.0,29.03,43785500.0,432.49,2737900.0,28.68,2962900.0,447.2,766274.0,34.11,2901300.0,35.03,3699484.0,56.95,1148278.0,188.0,2267600.0,54.95,2469600.0,49.54,1020100.0,2.319,130696051.0,244.47,1734900.0,308.54,682800.0,153.2,445022.0,4002.0,504097.0,82.56,6447359.0,231.28,1148900.0,29.66,1903370.0,15.04,6677600.0,150.8,1099714.0,92.3762,681134.0,696.0,428874.0,165.96,714500.0,83.14,1672500.0,58.71,3310100.0,171.05,5576163.0,581.0,709719.0,416.5,83756.0,92.2,127356.0,463.5,82786.0,450.5,780878.0,770.0,43331.0,146.68,541700.0,1955.0,1025146.0,107.6,1303725.0,151.13,9051500.0,126.84,16677600.0,690.0,488827.0,134.5,2212202.0,83.6,1048917.0,60.6573,2033405.0,34.11,11424200.0,578.1,167927.0,11.27,32445400.0,156.44,1529500.0,263.7,12215101.0,37.42,5383900.0,67.2,5178526.0,17.51,5177600.0,50.57,3090100.0,388.81,1219500.0,661.0,66081.0,127.37,1385000.0,16.39,12620100.0,56.73,1888200.0,1354.0,79472.0,59.92,15479000.0,48.52,8511200.0,,0.0,53.78,990600.0,583.8,2355378.0,90.28,642900.0,100.0678,2658632.0,228.9,22669003.0,184.4072,542773.0,190.78,1484300.0,245.97,398400.0,53.57,1221900.0,46.85,238689623.0,332.64,2703400.0,170.2,1467848.0,467.9,1168500.0,50.04,1438000.0,189.69,3346400.0,84.22,577832.0,52.359,15379000.0,539.0,266790.0,7780.0,920195.0,308.22,1517800.0,29.62,4993300.0,54.73,3948000.0,98.78,1123500.0,794.0,152228.0,85.74,2006900.0,65.34,1597100.0,354.37,2598100.0,139.99,778900.0,159.5,320022.0,159.98,2423200.0,48.4,2275100.0,70.72,1650894.0,820.8,277171.0,269.62,2263800.0,117.2,2441922.0,82.3,4942500.0,335.83,859500.0,290.37,676400.0,220.07,1234500.0,67.2,6043900.0,77.57,6712400.0,128.0,124092.0,1191.55,406900.0,54.3,5849700.0,292.0,191216.0,41.23,3999300.0,1672.0,9226.0,95.07,535200.0,71.2,1448200.0,156.75,6951202.0,383.21,290800.0,27.625,965065.0,333.45,572700.0,158.65,1292700.0,84.4482,3800051.0,1431.0999,1822652.0,181.95,7698234.0,946.5,202202.0,51.195,4966600.0,43.46,15549800.0,263.68,921900.0,247.4,2123238.0,106.5,811293.0,42.98,3217900.0,126.15,3236300.0,510.5,466200.0,192.8,1293160.0,557.0,238460.0,104.23,6801700.0,149.42,2708700.0,335.4432,7552447.0,42.28,13344800.0,85.84,9373000.0,546.96,457500.0,277.66,36610900.0,268.16,601500.0,301.6,1672988.0,26.333,11250000.0,28.22,2433700.0,112.37,2990200.0,39.72,5389500.0,1451.1,73100.0,81.2,705993.0,840.0,134127.0,315.7,229377.0,263.6,731735.0,181.3,530515.0,346.0,42290.0,1460.0,63633.0,160.2,529694.0,12.57,15624400.0,10.358,10182536.0,52.49,2829100.0,207.14,166300.0,73.81,7541200.0,47.79,9543400.0,104.0,452480.0,32.037,156533000.0,1056.0,6395360.0,25.98,3592500.0,120.97,7628100.0,444.44,1123900.0,4.3295,10569235.0,440.47,1165500.0,31.01,3830600.0,199.42,1647500.0,61.53,2101700.0,83.22,977800.0,148.0,1645400.0,27.191,564889000.0,5354.4302,23400.0,268.1,31834182.0,16.26,1322400.0,16.18,6234800.0,182.04,2225300.0,6804.0,327604.0,59.27,3559300.0,447.4,4073940.0,910.0,20591.0,164.75,1277800.0,58.64,2835700.0,88.63,1827700.0,80.97,6181500.0,201.0,8615598.0,397.5,329687.0,10.826,4967477.0,87.78,10747100.0,53.4253,5350500.0,467.4,2989455.0,80.28,1890300.0,2465.0,173335.0,58.48,15059300.0,115.1,281331.0,520.5,521733.0,448.2,442933.0,52.0,915689.0,96.945,7382400.0,,0.0,502.6666,87397.0,272.32,448400.0,107.88,1984700.0,69.81,3138800.0,137.8,793098.0,15.29,17885300.0,198.8,2898140.0,77.45,12987300.0,56.74,2032400.0,175.65,4655600.0,356.8,286469.0,123.4,1924554.0,40.18,16958100.0,71.26,2216000.0,143.79,5788400.0,137.83,2445400.0,320.42,841900.0,588.0,67404.0,150.4,326140.0,56.39,2749400.0,557.6,3880799.0,102.2,4383630.0,236.5,415989.0,131.08,556800.0,114.15,4007100.0,1704.0,159356.0,90.27,5549100.0,122.13,5851300.0,475.5,430269.0,861.0,1506407.0,51.01,1470400.0,74.1,940600.0,311.49,724400.0,325.27,449600.0,435.0,47443.0,123.51,940300.0,1190.0,19.0,25.91,4820300.0,76.7,1624840.0,1066.0,30897278.0,32.7996,6307949.0,282.24,839700.0,2800.0,151776.0,1219.5,1181593.0,819.8,2296960.0,93.54,2856300.0,119.98,405900.0,540.0,505623.0,71.66,553371.0,158.97,808400.0,72.56,18567600.0,124.15,7353800.0,47.2962,432755.0,85.84,2025302.0,328.4,557498.0,1882.0,32257.0,61.75,4243800.0,1888.0,343817.0,56.69,1554100.0,802.16,1994000.0,2583.0,5643398.0,17.53,26435400.0,2240.0,17153.0,206.4,512467.0,304.0,718831.0,5288.0,4489034.0,91.31,2463500.0,5984.0,1371934.0,111.44,675600.0,210.59,662600.0,1801.0,53754.0,564.0,2289787.0,36.8,1126105.0,278.42,639300.0,36.17,818300.0,,0.0,425.05,852600.0,313.8,884837.0,101.63,1892800.0,147.34,37993374.0,906.0,1644488.0,127.96,1109800.0,4056.0,67316.0,564.0,6594246.0,96.0,4352100.0,125.1,603500.0,38.96,2050401.0,134.7,586883.0,923.5,220609.0,496.0,167633.0,3.3195,39057142.0,95.84,3630980.0,114.68,1610398.0,246.9,630600.0,262.6,6628853.0,98.42,6879200.0,52.89,46162500.0,1147.0,263320.0,511.0,141629.0,445.4,2895004.0,85.4,2363429.0,80.6,2500172.0,749.0,2472910.0,52.06,1064208.0,737.8,5279104.0,113.0,5077912.0,124.5,1177547.0,2272.0,13605957.0,50.8,451781.0,209.06,1873400.0,145.18,1171187.0,151.09,840200.0,45.48,12213400.0,1715.5,948524.0,670.0,6149241.0,1444.0,543166.0,1152.0,5398282.0,233.75,356300.0,379.4,974400.0,150.6,698036.0,66.34,4542600.0,258.0,210316.0,,0.0,102.38,2180300.0,332.25,1413200.0,206.5,379981.0,174.7,1599331.0,11325.0,120859.0,69.845,3620600.0,72.0,8670612.0,153.8,4252347.0,314.5,2017.0,1737.0,3406131.0,1354.0,567618.0,240.4,1381480.0,632.4,10976080.0,181.42,469200.0,1191.0,947379.0,17.36,4240300.0,16.19,2727413.0,107.5,1414500.0,47.185,1764240.0,72.69,1836700.0,214.99,918800.0,149.88,703975.0,86.0,2586830.0,947.5,726912.0,2833.0,1437480.0,34.62,1000.0,75.47,1766400.0,116.36,1570700.0,3485.0,101043.0,98.4,459623.0,28.01,5638000.0,274.28,826300.0,150.0,4316191.0,73.23,2007300.0,18.46,28957800.0,49.56,1087700.0,793.4,434042.0,2230.0,20950.0,185.7,2567957.0,701.25,202900.0,418.32,120200.0,153.29,1483500.0,71.92,718600.0,125.15,1616300.0,149.8,759613.0,1898.0,37324.0,214.8,473417.0,107.61,1262800.0,32.57,21065000.0,100.5,600282.0,156.12,2791700.0,62.42,9132303.0,570.0,141966.0,67.5,3702313.0,74.63,5003700.0,84.35,461700.0,555.19,951600.0,229.0,392272.0,142.3,6064400.0,950.0,494359.0,546.62,120300.0,40.66,2837700.0,66.85,1156600.0,124.8,3108046.0,48.69,900800.0,269.1,404046.0,108.85,1278800.0,88.0,1333350.0,163.86,1596200.0,282.0,578039.0,253.8,20574900.0,192.22,144193900.0,56.08,3790500.0,182.91,1671100.0,60.19,4035300.0,53.43,4673803.0,117.48,2357600.0,116.2,22936788.0,180.28,5083300.0,67.34,1312200.0,322.55,237700.0,41.66,9530500.0,31.18,16806900.0,16.916,13513566.0,37.84,1980700.0,121.8,416000.0,156.0,3603566.0,515.74,541000.0,4172.5,4577858.0,47.185,1387109.0,469.91,3284900.0,186.2,3854900.0,185.29,2901700.0,382.18,1123200.0,,0.0,139.6,1857191.0,35.06,26061900.0,898.0,698862.0,1052.5,1570435.0,222.59,6427700.0,1667.0,94930.0,568.0,127699.0,30.06,5227400.0,26.89,1252206.0,130.38,3793700.0,,0.0,164.5,740000.0,17.4057,5685972.0,90.8,317016005.0,431.0,49761.0,154.8,49724.0,122.38,1164750.0,181.82,1033600.0,200.62,675800.0,304.75,1312800.0,23.91,3234500.0,400.8,176856.0,41.69,2261200.0,9.2,10488300.0,753.5,1546243.0,37.37,15799000.0,95.49,978000.0,298.17,318800.0,,0.0,14.53,11042000.0,188.04,1542800.0,26.6591,3347058.0,89.93,2003100.0,1800.0,454486.0,65.76,1743900.0,36.61,30239900.0,2729.0,775669.0,453.6,656242.0,150.7,1809500.0,28.3,5478400.0,46.8833,22044300.0,775.5,386762.0,945.8,1799993.0,,0.0,39.98,1634550.0,59.455,2830000.0,331.85,438200.0,2889.0,1181693.0,226.19,427900.0,305.0,1862360.0,28.3,3861500.0,106.2,2186100.0,63.31,3184600.0,103.41,14385900.0,156.0,2036799.0,97.23,1227500.0,127.68,1223300.0,35.21,1058234.0,124.96,1157800.0,288.75,244700.0,112.56,1836100.0,161.24,3560800.0
-2023-03-24,311.0,1569626.0,131.96,1571600.0,104.6,2075443.0,2489.5896,2882662.0,160.25,59196500.0,158.02,4678700.0,202.5,5506443.0,1918.0,822240.0,57.47,1496637.0,116.92,4290900.0,98.05,5269100.0,28.08,995598.0,9.941,14407603.0,66.05,1661800.0,272.0,4123600.0,30.37,2235554.0,374.96,2993400.0,187.69,3401800.0,76.61,2329500.0,1996.0,1324391.0,214.13,1720500.0,141.12,507931.0,200.22,1403800.0,1414.6,99738.0,84.04,1159500.0,22.21,3925000.0,62.88,2163600.0,48.78,9107868.0,184.0,802599.0,4737.0,1229878.0,136.0,834977.0,47.34,6564500.0,117.4,1101650.0,112.77,387200.0,336.8,401003.0,185.66,1010700.0,76.05,1210500.0,217.79,1588200.0,133.5,59321.0,306.7,994100.0,105.59,2893000.0,100.6,877500.0,1900.0,34175.0,205.15,1208889.0,951.0,384496.0,119.53,6354500.0,10.93,6141500.0,97.95,64712400.0,139.32,1053900.0,238.03,2547300.0,291.44,920000.0,199.62,1897500.0,98.13,56095400.0,42.235,10000800.0,1517.0,1882994.0,63.5,683832.0,309.16,895900.0,66.74,875800.0,34.51,6961400.0,160.4,575974.0,267.67,1329500.0,39.305,4415800.0,57.54,3389500.0,107.18,2772200.0,119.86,1712900.0,,0.0,745.5,215351.0,235.0,1752061.0,1210.0,129234.0,647.53,842700.0,631.0,751624.0,109.38,945300.0,222.5,1566150.0,594.0,2592943.0,408.3,9135346.0,157.73,679900.0,63.617,17228000.0,169.74,537200.0,141.84,837600.0,216.58,296000.0,159.78,2588700.0,11080.0,1365404.0,2329.3999,148500.0,197.53,4511600.0,973.0,7220631.0,300.0,846579.0,27.14,96872700.0,543.0,118142.0,108.4,14355272.0,52.97,1442800.0,133.9,124849932.0,45.915,3399315.0,2872.0,3548387.0,39.23,7628700.0,55.55,2400463.0,148.8,778040.0,132.4,4266351.0,6.129,28578499.0,74.32,1604000.0,371.2,2203950.0,155.0,1195228.0,240.5,910600.0,117.35,245796.0,26.29,2859600.0,564.5,3905291.0,62.95,1373400.0,93.93,1370900.0,2530.0,226809.0,739.0,370469.0,420.0,1564708.0,270.03,973400.0,42.75,5972900.0,4166.2349,318115.0,2499.3301,329600.0,27.02,7614500.0,84.46,2102100.0,644.88,574100.0,366.1,4164933.0,464.9,2407687.0,97.76,1434754.0,67.68,6274900.0,447.0,349361.0,56.27,1539646.0,98.8,1412918.0,50.47,10854004.0,67.7,732294.0,3017.0,525371.0,228.0,106971.0,618.5,376985.0,486.3,48133058.0,206.6,1132439.0,140.6,1051500.0,2343.0,964860.0,364.0,2054395.0,512.5,88114.0,298.92,3905400.0,55.36,929000.0,1282.0,94878.0,641.0,1060126.0,136.5,1202500.0,48.22,10069300.0,139.75,17603596.0,441.3,5012246.0,1045.0,57708.0,26.05,1241626.0,2017.0,455291.0,83.94,5206400.0,49.42,3704300.0,1110.0,321633.0,373.4,992970.0,43.11,25453900.0,17.49,2339917.0,37.21,3587700.0,70.37,1994700.0,165.7,447608.0,43.92,5157600.0,217.01,2976800.0,186.55,1855100.0,876.0,463361.0,8.878,23646204.0,129.28,596100.0,68.86,3763700.0,2040.0,446101.0,5260.0,2414.0,2182.0,1162145.0,129.46,2784000.0,652.6,1196922.0,156.3,2003452.0,204.48,2302500.0,191.71,580600.0,69.3,3389800.0,31.1,11488500.0,4705.0,79039.0,85.98,829200.0,276.0,447236.0,95.48,892300.0,52.7,995794.0,343.95,964400.0,260.21,2216500.0,106.6,574500.0,3175.0,27877.0,73.42,5013500.0,3.35,383390.0,157.5,740700.0,35.92,20371000.0,232.0,316593.0,183.55,1382900.0,32.485,11420000.0,223.9,1366100.0,60.43,1566900.0,103.05,34753083.0,64.05,2921800.0,28.34,3585600.0,74.5,5822839.0,90.45,3069100.0,64.56,425812.0,88.755,1492800.0,95.43,8385900.0,156.41,1179800.0,200.82,532500.0,54.54,1817800.0,1992.0,2151530.0,35.715,3082200.0,99.89,979200.0,6416.0,321507.0,48.1,1817300.0,193.79,571600.0,190.06,6102700.0,210.4,2823021.0,131.54,2701400.0,26.635,8981987.0,50.51,19438800.0,67.14,3402500.0,28.25,13728200.0,109.0875,1128400.0,218.8,7836721.0,23.68,11468200.0,58.65,3303000.0,56.84,2559300.0,402.5,1251493.0,55.5,2487798.0,73.26,6061500.0,156.06,6600100.0,3014.0,70138.0,42.4,2792300.0,53.83,3059300.0,31.59,12647300.0,60.67,2644900.0,68.51,591900.0,179.1,606867.0,8.54,88041869.0,4291.0,387307.0,28.7029,5218087.0,65.24,6145300.0,386.5,1361500.0,1842.0,217072.0,73.7917,1579200.0,37.38,4260900.0,128.6,27330.0,205.81,1809400.0,101.36,1493793.0,3599.0,2723077.0,140.06,1674500.0,96.93,2825300.0,41.44,2559331.0,220.0089,3377909.0,94.08,9534600.0,2212.0,292785.0,94.37,2618800.0,137.39,1951900.0,1135.0,1437905.0,20.91,5073200.0,133.3,2716002.0,276.8,578196.0,141.44,693300.0,51.78,4338400.0,2728.0,368475.0,311.51,819900.0,152.58,1608200.0,579.0,3063446.0,771.0,138972.0,37.2,1333679.0,106.75,1022900.0,21.72,7698108.0,29.53,1874261.0,94.37,3608700.0,76.12,406100.0,46.57,8727600.0,114.09,1360700.0,119.03,2527300.0,42.66,4541800.0,160.36,1113900.0,95.07,1643500.0,52.54,429897.0,643.0,245067.0,1860.0,551688.0,197.58,571700.0,344.83,306600.0,68.38,2041400.0,241.69,897100.0,158.6215,458988.0,112.3,680311.0,456.69,1668200.0,237.6,9501145.0,79.58,582400.0,82.89,2269200.0,30.32,1761524.0,5.392,29436888.0,13.574,7641172.0,12.172,15452973.0,1181.0,541637.0,1181.5,1229366.0,11.035,6544236.0,105.49,4183200.0,742.0,200199.0,278.5,375500.0,681.7,367000.0,55.99,2421500.0,30.56,6921400.0,60.44,549575.0,224.19,84200.0,75.73,1923300.0,156.0,400855.0,84.5,629235.0,200.77,552300.0,163.64,2194900.0,51.845,2622800.0,59.45,1295900.0,80.76,2759100.0,150.8,1104690.0,40.24,6985000.0,104.49,877900.0,90.54,2671200.0,2598.0,2087196.0,153.2,681700.0,467.3,4460482.0,11.51,72425300.0,420.5,731320.0,26.15,5253200.0,899.0,561454.0,247.5,826826.0,38.01,13894800.0,398.86,502900.0,217.6,1772600.0,39.17,2339000.0,580.7,47039.0,329.0,811560.0,141.12,340800.0,118.4,634531.0,101.2,2283680.0,877.0,516554.0,112.52,3377478.0,690.94,130600.0,49.7,7601700.0,25.48,11000000.0,20.06,514600.0,4990.0,344707.0,33.06,4762600.0,747.0,370775.0,23.6,1438276.0,732.6,659683.0,92.51,683200.0,110.2,728401.0,402.0,21429.0,211.1,1623300.0,266.0,489204.0,62.99,3384500.0,49.1786,3501953.0,1100.0,400927.0,113.0,841015.0,9115.0,271042.0,87.7,1284079.0,223.5,1370600.0,74.4,740800.0,3605.0,125.0,72.921,8342975.0,76.46,1154800.0,271.5,429003.0,,0.0,69.05,887300.0,843.6,835783.0,80.0,4806500.0,84.8,5328800.0,106.69,323100.0,19.9,11357732.0,442.7,31987703.0,32.85,3581900.0,33.71,11912100.0,80.55,873700.0,2924.0,71536.0,106.06,25236200.0,105.44,30393300.0,156.88,1619900.0,388.9392,423428.0,98.43,1597500.0,2632.0,631566.0,225.2,2287161.0,95.92,659800.0,278.4,586370.0,312.57,2456700.0,140.4,422736.0,1401.2,11703492.0,663.6,270300.0,29.6,11349900.0,49.04,1363200.0,109.3,4429325.0,10.78,21344900.0,245.2,4921513.0,254.22,1021400.0,283.02,3851000.0,61.8,509925.0,69.24,934955.0,151.5,287485.0,684.0,96617.0,326.0,932606.0,151.8,2728147.0,66.12,2150600.0,200.03,275500.0,1671.5,360980.0,1334.0,197700.0,2096.0,597994.0,325.75,23273350.0,131.83,2925400.0,216.6,935149.0,171.5,162842.0,135.1,244637.0,77.2,1720966.0,79.2,1182700.0,177.3421,2474570.0,14.23,12699700.0,27.72,5796400.0,1782.0,158120.0,38.65,2263800.0,534.0,29131272.0,79.17,660600.0,812.0,82979.0,15.06,8288400.0,1058.5,506585.0,247.86,1587300.0,231.5,811273.0,105.0,598580.0,230.28,358977.0,502.43,659700.0,1990.0,120979.0,670.6,1805147.0,109.0,14919815.0,40.25,2387400.0,336.0,168415.0,135.5,22154140.0,11.07,12976210.0,125.29,3812300.0,167.4,2805574.0,97.49,1995200.0,1166.0,1029114.0,1004.0,62758.0,485.51,268200.0,421.0,787809.0,219.44,236900.0,84.27,1378300.0,34.155,5218313.0,698.5,1454405.0,5112.0,566880.0,254.0,346205.0,1542.5,1621622.0,1883.5,1693667.0,1493.0,1169192.0,730.0,3191605.0,70.23,3459500.0,661.0,4318555.0,10.376,34571431.0,143.2,3134301.0,29.36,55912100.0,429.57,1659700.0,29.44,3006600.0,437.6,1528104.0,34.48,3047700.0,35.04,4823114.0,55.6,1806877.0,188.35,1560200.0,55.03,1982400.0,50.45,1138800.0,2.263,208662465.0,256.42,3269600.0,312.11,427900.0,146.4,535451.0,3923.0,428129.0,81.48,7817478.0,231.62,1049600.0,29.16,3415219.0,15.05,7058700.0,144.4,4850901.0,92.9221,416853.0,692.0,494439.0,166.1,535600.0,83.37,1361200.0,58.23,4130900.0,163.95,11316995.0,660.0,2381828.0,408.0,80668.0,92.8,304125.0,467.0,372816.0,449.0,1119030.0,774.0,85940.0,147.24,376500.0,1932.5,475980.0,106.6,1173963.0,152.65,5696200.0,124.91,22311100.0,663.0,232470.0,131.6,1781803.0,80.6,5266609.0,61.4742,2206361.0,34.87,8625200.0,580.5,271234.0,11.86,28743000.0,156.7,930600.0,256.3,6489060.0,38.18,4940700.0,65.2,972597.0,18.01,5366400.0,50.05,3184200.0,375.07,1375700.0,650.0,91840.0,130.48,1569800.0,16.79,15748300.0,57.78,3122600.0,1371.0,463216.0,60.9,12975600.0,49.05,6830200.0,,0.0,54.56,1061100.0,573.8,1991319.0,91.38,953800.0,100.4259,1937805.0,229.4,34888966.0,187.6375,841921.0,193.13,1513100.0,244.15,304400.0,53.8,1125500.0,45.715,256017626.0,336.13,2791900.0,165.6,1512471.0,474.54,1126000.0,51.83,1406400.0,189.46,2692400.0,80.62,918813.0,50.206,13960000.0,539.5,2085228.0,7750.0,1624708.0,313.45,1506500.0,29.63,6308100.0,54.35,3291500.0,100.19,1532100.0,784.0,276966.0,86.57,2952500.0,65.95,1911100.0,351.63,2971500.0,143.34,810800.0,160.2,556414.0,156.56,2509800.0,48.06,1900200.0,69.65,3513012.0,813.4,375369.0,271.33,2229200.0,117.5,3064774.0,79.43,5487600.0,346.56,1011800.0,292.73,569100.0,216.79,1205500.0,69.04,7200600.0,79.37,6217000.0,125.5,83720.0,1187.28,424600.0,54.35,6625300.0,286.5,332311.0,41.11,4209100.0,1648.0,53957.0,95.4,441200.0,72.87,1259200.0,152.5,5621287.0,385.99,172900.0,26.955,1713913.0,336.83,352900.0,160.53,1619800.0,84.5652,4249268.0,1417.8999,793821.0,179.65,6414303.0,931.5,373304.0,52.04,2684800.0,43.97,10444800.0,267.72,456300.0,247.4,1629723.0,111.3,4589209.0,42.39,7236900.0,124.7,3856100.0,485.4,661300.0,191.6,1968997.0,551.0,238788.0,104.8,6661800.0,150.88,1988400.0,331.3511,4419911.0,41.07,10616000.0,83.95,10978700.0,543.1,323300.0,280.57,28172000.0,271.68,625300.0,298.2,1010570.0,25.667,6565000.0,28.06,2574200.0,114.93,3069300.0,40.2,2460200.0,1459.75,63500.0,79.8,1470576.0,829.0,182506.0,314.6,316584.0,264.0,998495.0,177.6,893804.0,346.0,36180.0,1455.0,39767.0,156.6,588572.0,12.52,16494900.0,9.347,17036479.0,53.07,2892500.0,209.95,252700.0,75.69,5293900.0,48.55,9364300.0,104.8,609648.0,32.839,129917000.0,1058.5,8177245.0,26.75,2651400.0,120.71,6158800.0,455.25,1006400.0,4.3105,15530854.0,432.9,922700.0,31.49,3571000.0,200.26,1398000.0,61.06,1930900.0,83.43,1102900.0,148.65,1493100.0,26.779,454920000.0,5413.0,20900.0,258.5,37421033.0,16.34,958700.0,16.22,2939100.0,176.55,2280600.0,6694.0,272010.0,61.04,3675100.0,439.2,6041566.0,880.0,7838.0,164.75,1303800.0,59.48,2202500.0,87.63,2344900.0,77.81,5793000.0,201.0,1833018.0,398.05,371204.0,10.678,10389310.0,88.01,5852100.0,54.0507,4713000.0,454.0,2384854.0,80.5,1766800.0,2450.0,252184.0,58.18,13598000.0,112.4,425194.0,516.0,1127177.0,443.0,952242.0,50.82,1125576.0,95.775,4691400.0,,0.0,505.9166,69501.0,271.56,313200.0,108.84,1655000.0,69.9,2487800.0,134.0,2756083.0,15.64,14287500.0,197.0,2173680.0,73.96,13100300.0,58.78,1906200.0,179.09,3713800.0,360.2,1043856.0,123.6,4619006.0,40.39,17218100.0,71.59,1870700.0,146.72,6144800.0,140.43,3227300.0,320.87,800500.0,583.0,113974.0,150.6,627159.0,56.66,2105700.0,548.8,4141478.0,100.4,4824812.0,236.5,393301.0,133.15,470100.0,117.03,3721400.0,1698.0,387243.0,90.75,3897500.0,124.15,4137300.0,480.0,668417.0,850.5,1961887.0,51.78,2047300.0,77.22,969400.0,310.17,444200.0,325.23,499400.0,433.0,59184.0,125.44,1245900.0,1150.0,2954.0,26.78,5873800.0,79.1,1012583.0,1024.0,6595673.0,32.4371,6486487.0,286.6,555100.0,2780.0,201226.0,1200.0,1349964.0,813.0,1275307.0,93.73,3718400.0,121.7,413600.0,524.0,681317.0,68.66,1070677.0,160.78,1209700.0,73.88,9176200.0,124.76,6987200.0,47.6264,515702.0,83.3,10871269.0,326.0,815114.0,1860.0,118285.0,60.85,3978400.0,1874.0,386958.0,58.34,1407200.0,820.0,1129400.0,2577.0,2767654.0,17.88,11571000.0,2210.0,32608.0,207.7,587131.0,304.5,653973.0,5253.0,2144114.0,89.09,2111100.0,6104.0,1557830.0,111.09,794500.0,212.58,409100.0,1787.0,66893.0,550.2,1310044.0,35.45,1774310.0,277.6,647700.0,36.62,1057000.0,,0.0,429.59,673300.0,306.8,2232351.0,101.33,2543800.0,143.54,33784507.0,886.0,543458.0,130.92,1177200.0,4008.0,37185.0,566.4,7250317.0,96.44,4711900.0,127.58,791500.0,37.46,3194075.0,133.3,947272.0,903.5,693896.0,497.0,219827.0,3.22,93965324.0,97.1,2726397.0,113.98,2014219.0,256.41,617900.0,259.1,3507609.0,98.34,4685400.0,53.26,45393100.0,1155.0,910492.0,508.0,255835.0,436.9,1725370.0,85.3,1739794.0,80.6,2036071.0,750.2,3163463.0,49.3,1995569.0,721.0,3031637.0,107.7,5411344.0,121.0,1842057.0,2200.5,22908167.0,50.78,571147.0,211.28,2237100.0,140.58,1650259.0,154.69,962200.0,44.57,19753600.0,1710.0,1075557.0,649.6,5280090.0,1426.0,386408.0,1133.0,3103772.0,234.39,319400.0,376.56,944500.0,150.4,692732.0,68.59,4885300.0,259.5,428247.0,,0.0,103.48,2022700.0,334.52,1192800.0,208.5,469561.0,173.9,1592792.0,11300.0,135391.0,71.39,2356200.0,70.7,1388733.0,153.1,7679874.0,313.0,1565.0,1706.0,1809528.0,1338.0,515339.0,235.4,4697393.0,591.8,10275018.0,185.2,321900.0,1173.5,1127592.0,17.25,3944400.0,15.916,3622973.0,108.39,1539300.0,45.405,2153252.0,71.65,2697000.0,217.95,935600.0,142.3,1213353.0,85.4,7143824.0,935.5,145030.0,2816.0,702539.0,35.91,900.0,74.25,2240800.0,114.94,1702600.0,3497.0,389904.0,98.1,494969.0,28.04,5539300.0,276.69,854000.0,149.4,271203.0,74.64,1907500.0,18.61,32058000.0,50.7,1083700.0,782.0,1323828.0,2160.0,145735.0,180.1,1116022.0,703.89,304600.0,424.96,154900.0,152.72,1442600.0,72.54,825400.0,124.68,1263800.0,149.2,1143144.0,1940.0,198553.0,209.1,226081.0,106.34,1679400.0,32.89,18651900.0,100.0,1750348.0,156.22,2703700.0,60.82,6706104.0,565.0,157743.0,67.2,1281558.0,74.87,4643500.0,84.95,392200.0,558.26,1012600.0,223.0,1169961.0,142.54,4406800.0,925.8,503271.0,550.4434,193200.0,40.25,2783600.0,67.52,1504700.0,123.6,4604838.0,49.44,1303500.0,263.3,1491365.0,109.65,1277200.0,84.7,845098.0,164.91,1200300.0,274.5,790088.0,250.8,10617253.0,190.41,116312400.0,57.06,3173000.0,182.07,1695700.0,60.45,2808100.0,51.81,7869472.0,118.12,1178000.0,115.5,17751382.0,179.51,5345400.0,67.74,1030000.0,329.48,179100.0,41.36,7717600.0,30.75,14775300.0,16.23,24309502.0,38.7,2324400.0,122.63,360400.0,156.9,3890164.0,513.98,473500.0,4197.0,3716307.0,47.68,2030661.0,475.99,2533200.0,188.51,4263600.0,186.07,2586700.0,370.78,1533500.0,,0.0,138.2,684336.0,34.9,18619300.0,883.0,556507.0,1040.0,2631068.0,221.04,4791500.0,1656.0,159884.0,569.0,108203.0,31.06,7647900.0,26.14,2286000.0,129.26,4362200.0,,0.0,166.2,717100.0,16.5856,8980023.0,88.58,71231928.0,435.0,156464.0,149.5,71896.0,119.0,2189438.0,186.69,1002800.0,201.88,528600.0,314.39,2376600.0,23.42,4852300.0,395.8,349246.0,42.37,1984300.0,9.33,7014700.0,722.5,1534256.0,37.66,14957700.0,95.5,702100.0,299.96,367200.0,,0.0,14.0,12747400.0,190.43,1335000.0,26.6516,2796822.0,93.22,1151400.0,1743.5,520045.0,67.48,1576700.0,36.23,35694800.0,2620.0,1136239.0,436.6,215343.0,154.46,2018600.0,28.74,7071200.0,47.2667,22752300.0,767.5,756234.0,917.4,2453498.0,,0.0,40.02,1621050.0,58.85,1665800.0,334.3,272400.0,2817.0,498369.0,226.22,561400.0,305.5,952710.0,28.54,3625400.0,106.58,2296400.0,65.55,2713100.0,103.53,13401600.0,155.0,21782.0,98.59,1498100.0,127.83,1193800.0,33.96,894989.0,126.04,880500.0,288.73,322000.0,111.93,1788200.0,164.18,1864900.0
-2023-03-27,310.5,1179069.0,133.07,1216300.0,105.7,2035716.0,2490.5706,2717751.0,158.28,52390300.0,157.54,3887800.0,204.6,4886217.0,1951.5,845848.0,58.14,1022852.0,117.91,2819600.0,98.46,4627700.0,28.37,842881.0,10.03,9298374.0,66.38,1861500.0,273.96,3743800.0,30.625,1388187.0,373.15,2832200.0,184.77,3616900.0,77.75,2406500.0,2024.0,642055.0,214.36,1627100.0,141.0,532515.0,198.75,1580700.0,1428.0,63308.0,83.99,941100.0,22.6,5489200.0,63.11,2321100.0,48.34,37999154.0,184.2,893762.0,4782.0,784087.0,136.2364,705051.0,47.46,8219100.0,119.08,778768.0,114.36,440200.0,341.6,812884.0,186.13,915900.0,76.37,1416300.0,218.88,2045000.0,139.5,71475.0,305.95,700300.0,106.99,1771400.0,102.4,851100.0,1890.0,81825.0,205.6,925804.0,958.0,255530.0,118.87,4628200.0,10.97,5244600.0,96.61,57461400.0,139.79,784300.0,236.76,2129100.0,298.23,710000.0,193.15,2389800.0,98.04,46721300.0,41.99,7770800.0,1520.0,2353777.0,63.35,407233.0,309.16,726300.0,67.6,928200.0,35.38,7023400.0,159.0,374742.0,270.19,1078500.0,39.145,4767400.0,58.95,2479200.0,108.1,2193400.0,118.75,1192100.0,,0.0,723.5,322718.0,232.0,1510222.0,1206.0,98602.0,644.05,800300.0,612.0,227278.0,110.25,533500.0,223.5,1904114.0,593.8,2147216.0,412.7,9572757.0,158.61,803100.0,62.684,14707000.0,172.05,366700.0,141.68,861200.0,218.59,469600.0,163.12,3984300.0,11252.0,1617043.0,2368.55,220000.0,200.57,3891700.0,981.4,7080645.0,299.6,420620.0,28.49,102469800.0,542.0,707347.0,105.0,68151.0,52.65,1418600.0,137.0,88189227.0,45.93,1869193.0,2885.5,9552330.0,40.07,5650400.0,56.0,1576063.0,150.2,929265.0,132.6,6645432.0,6.256,72800413.0,73.85,2021900.0,376.0,1388085.0,155.8,372360.0,242.18,880700.0,117.95,197292.0,26.44,2984600.0,569.0,2946439.0,63.06,903900.0,95.83,1322000.0,2595.0,96086.0,737.0,196368.0,425.0,524702.0,269.98,607800.0,43.64,5272100.0,4214.9443,329993.0,2508.3101,246400.0,27.26,7690500.0,85.43,2000800.0,648.32,411100.0,365.9,2262138.0,465.4,1795399.0,98.65,859592.0,68.07,6711300.0,445.0,40148.0,56.82,1327730.0,99.0,1899066.0,51.79,4539832.0,68.5,406868.0,3015.0,712173.0,231.0,58723.0,618.5,672074.0,496.4,46212840.0,207.8,858646.0,140.93,771100.0,2383.0,1081622.0,365.0,849666.0,513.0,86987.0,302.14,3833900.0,55.79,862700.0,1292.0,93856.0,637.0,841052.0,137.5,763088.0,48.33,5754200.0,139.0,15840349.0,449.2,7793778.0,1050.0,178811.0,26.21,708289.0,2040.0,213173.0,84.19,3793200.0,50.34,2403200.0,1111.0,1089298.0,374.4,823856.0,44.78,29335200.0,17.655,1760218.0,37.19,3285000.0,71.24,2212000.0,164.15,410489.0,44.3,3387200.0,218.0,3209500.0,188.92,1975500.0,878.5,322347.0,9.212,10649320.0,131.46,712000.0,69.37,1845900.0,2050.0,86449.0,5300.0,1273.0,2207.0,963556.0,127.47,1745300.0,652.6,1483761.0,153.3,915759.0,205.27,1400300.0,191.67,768200.0,69.86,2879600.0,30.48,12701600.0,4675.0,125401.0,86.06,906200.0,272.5,641251.0,96.46,544100.0,51.6,2180360.0,348.36,768100.0,261.78,1666800.0,108.39,621100.0,3070.0,43937.0,74.15,4203900.0,3.37,199330.0,157.76,845900.0,36.4,16333800.0,184.2,572202.0,185.02,2108900.0,32.9564,12030000.0,226.94,685800.0,60.04,1384700.0,103.35,26292806.0,64.75,2607900.0,28.5,3213200.0,73.3,4184970.0,91.75,2466900.0,64.76,318738.0,89.1475,1484000.0,97.48,6049700.0,156.69,814700.0,203.58,748200.0,54.69,1638500.0,2010.0,2456522.0,36.365,4777000.0,100.0,791500.0,6474.0,387732.0,48.32,466600.0,197.46,376300.0,191.26,7776500.0,214.2,605538.0,131.39,2562900.0,26.96,6286252.0,50.54,15857200.0,67.88,3105900.0,28.75,11472400.0,110.17,1065200.0,220.2,7482161.0,23.76,9406300.0,59.01,3136000.0,57.7,3560800.0,403.5,814913.0,55.65,1654044.0,73.57,5587500.0,157.65,7006800.0,2976.0,325842.0,43.55,3438500.0,54.13,3958500.0,32.13,7194500.0,59.9,2537700.0,68.81,568300.0,180.5,312669.0,9.065,32872300.0,4343.0,228849.0,28.8452,4155015.0,65.6,3825200.0,393.01,1392700.0,1846.0,94283.0,74.69,2013600.0,37.99,3018900.0,124.2,73657.0,206.01,1582800.0,102.18,894616.0,3583.0,2143610.0,139.43,1220600.0,95.29,2466000.0,41.48,2129901.0,219.8316,2094019.0,95.62,7487900.0,2212.0,221898.0,94.0,2121300.0,138.73,2015600.0,1125.0,1064998.0,20.81,4683600.0,130.8,1320716.0,275.6,559593.0,142.77,678200.0,52.0,4328000.0,2722.0,252425.0,322.22,1338600.0,153.8,1580400.0,590.0,1707691.0,769.0,793971.0,37.005,1323909.0,105.69,1495900.0,21.83,5168929.0,30.365,1220350.0,94.69,2718100.0,77.15,447700.0,48.08,7759600.0,116.07,1571400.0,118.64,2276500.0,42.6,4040300.0,160.21,926700.0,94.57,1896500.0,53.16,392638.0,643.0,453551.0,1859.0,1116955.0,197.59,444400.0,349.73,252500.0,68.53,1976900.0,241.87,854400.0,159.1107,344110.0,112.8,766884.0,463.97,1104200.0,242.1,7459654.0,80.63,699300.0,82.74,2233800.0,30.46,1157264.0,5.464,20823691.0,13.844,5411663.0,12.308,9387028.0,1176.0,360796.0,1178.5,2533185.0,11.165,6123663.0,108.38,3745100.0,749.0,244034.0,285.0,471600.0,687.62,356800.0,56.18,1675500.0,30.44,7115200.0,61.98,461243.0,226.88,66000.0,75.86,1771500.0,155.0,498322.0,84.4,888026.0,201.09,451300.0,163.88,1890900.0,52.255,2429200.0,59.12,985300.0,80.92,3149800.0,151.2,1221342.0,40.52,5372000.0,105.43,1136400.0,90.73,2609300.0,2598.0,2591086.0,153.35,690700.0,474.9,2340725.0,11.52,55941100.0,423.0,406250.0,26.175,4835800.0,907.0,467878.0,242.0,529396.0,37.98,12486000.0,394.41,244400.0,219.82,1869900.0,39.03,5970300.0,578.1,17911.0,331.5,524782.0,139.35,379200.0,118.6,1134283.0,101.8,1098157.0,879.0,429073.0,111.77,3054355.0,688.63,215400.0,50.21,7104700.0,26.26,9563400.0,20.77,360800.0,5010.0,168509.0,33.63,3449100.0,751.5,608645.0,24.02,1062858.0,721.4,1180583.0,92.52,539100.0,110.2,283900.0,392.0,6228.0,210.14,1284700.0,266.5,354177.0,63.98,5029800.0,49.6986,3044271.0,1102.0,631521.0,114.7,341521.0,9175.0,73538.0,87.4,820315.0,225.03,865100.0,74.81,827400.0,3700.0,4927.0,74.4693,7524516.0,76.38,1196600.0,270.0,311425.0,,0.0,67.8,715700.0,856.0,242659.0,79.58,4444900.0,84.88,4580900.0,108.51,410600.0,19.962,7476532.0,449.6,42826869.0,33.35,3872900.0,34.45,11318400.0,81.9,985064.0,2944.0,52173.0,103.06,25393400.0,102.46,31120900.0,159.03,1187300.0,386.6142,442446.0,99.15,2170900.0,2678.0,257233.0,222.8,850218.0,96.4,999500.0,281.0,307245.0,318.53,2300600.0,140.8,642606.0,1423.6,5054221.0,671.66,179600.0,30.58,9123100.0,50.17,1767500.0,109.5,10019298.0,11.12,24809600.0,256.2,4763433.0,254.41,981200.0,281.27,4269700.0,63.76,723381.0,69.14,555074.0,154.0,128894.0,678.0,80158.0,326.0,495205.0,154.2,2881734.0,66.78,1585700.0,204.88,548100.0,1658.0,355443.0,1350.0,96911.0,2117.0,1325382.0,326.25,16924841.0,132.3,1939600.0,217.1,603770.0,175.5,183537.0,136.55,264345.0,76.25,1079013.0,79.61,1052700.0,177.1819,2263219.0,15.01,17066400.0,27.89,4041700.0,1768.0,67209.0,38.97,2331800.0,541.1,18380201.0,79.64,619800.0,812.0,78686.0,15.14,5844700.0,1070.0,941053.0,250.9,1232700.0,231.5,604286.0,102.2,455868.0,233.57,527862.0,506.99,665500.0,1998.0,146580.0,675.8,1304587.0,107.5,62650.0,40.76,1963000.0,340.0,37113.0,137.24,13921855.0,11.185,16769881.0,129.31,6524100.0,166.8,316407.0,98.05,2229500.0,1173.5,1280972.0,1004.0,217035.0,489.05,256900.0,417.0,863883.0,221.73,234000.0,89.62,2534000.0,34.65,2806047.0,696.0,1097243.0,5146.0,855589.0,260.2,943824.0,1609.0,3671240.0,1897.5,2083906.0,1506.0,375086.0,715.0,3838053.0,70.81,1425600.0,668.0,5719432.0,10.542,21705218.0,145.6,4731048.0,29.18,34758200.0,426.94,1677000.0,29.53,2575700.0,436.9,687113.0,34.5,3166600.0,35.51,2844246.0,55.75,9000620.0,190.91,746900.0,55.79,1893700.0,50.21,1273700.0,2.2715,118530064.0,252.57,1682700.0,312.46,284600.0,147.7,220622.0,3970.0,354931.0,80.4,17403267.0,232.65,723000.0,29.69,2603324.0,15.34,4620300.0,150.25,6571749.0,94.3365,729130.0,694.0,459010.0,169.27,541000.0,82.98,837500.0,58.56,4487600.0,166.15,29770962.0,677.5,1477069.0,408.0,105053.0,92.2,384928.0,465.0,272289.0,448.5,1013682.0,772.0,105415.0,149.43,533400.0,1938.5,1056188.0,105.4,1693114.0,153.3,6772300.0,128.49,18853900.0,679.0,89307.0,132.7,992454.0,82.3,909492.0,61.8122,1614753.0,35.1,9292000.0,573.3,139721.0,12.49,26704600.0,155.75,556500.0,255.2,5762072.0,38.6,5427700.0,66.1,911559.0,18.17,6302500.0,50.42,2405600.0,374.02,768800.0,665.0,167961.0,130.32,1251000.0,16.89,12059600.0,58.27,2544300.0,1387.0,521699.0,61.35,12777400.0,48.63,6508200.0,,0.0,55.62,1240100.0,575.8,1367166.0,91.38,923700.0,98.9158,2348732.0,229.4,22731129.0,188.8144,517631.0,194.54,1178200.0,242.83,258100.0,54.37,1709100.0,46.32,154546828.0,334.6,3102300.0,166.5,2233162.0,473.39,1273000.0,51.32,1883400.0,190.53,2488400.0,81.6,538793.0,49.577,11071000.0,539.5,366245.0,7802.0,882327.0,317.22,1817600.0,30.15,5115900.0,54.26,2443100.0,101.68,1248700.0,785.0,170855.0,87.53,3228500.0,67.09,1362100.0,354.62,2420300.0,143.19,946600.0,161.8,1876976.0,156.58,1637500.0,47.75,2099600.0,71.48,2052688.0,817.0,307155.0,273.84,2799100.0,120.5,1947566.0,77.55,7203400.0,349.4,588300.0,293.18,703400.0,210.65,670800.0,69.16,6253800.0,79.64,5641600.0,124.0,150196.0,1191.79,355600.0,55.85,5466400.0,289.0,365252.0,41.73,3141500.0,1640.0,27472.0,95.45,351700.0,74.06,2233300.0,155.1,5280889.0,381.09,261300.0,27.285,1288999.0,339.06,313300.0,161.35,1503100.0,84.8579,3345690.0,1424.4999,1343570.0,180.15,7441393.0,930.0,454532.0,52.335,2989800.0,44.29,9624200.0,269.64,292300.0,246.8,824174.0,108.7,3694175.0,43.28,3988600.0,128.91,4107400.0,482.83,369700.0,191.4,1500843.0,555.0,234599.0,106.93,7563100.0,148.35,2641400.0,337.8565,4803481.0,41.21,8763000.0,84.64,6626900.0,540.35,413200.0,276.38,26840200.0,274.2,521200.0,294.8,443027.0,23.896,11331000.0,28.41,1725400.0,117.93,2421200.0,40.33,2675200.0,1481.53,79000.0,80.8,781663.0,831.0,146872.0,317.0,207977.0,262.4,1461195.0,177.8,851600.0,340.0,82890.0,1430.0,40641.0,154.8,509821.0,12.2,18454000.0,9.417,8254832.0,53.25,1329900.0,212.37,249800.0,75.44,5515900.0,48.21,6274400.0,104.8,420068.0,32.766,86258000.0,1068.0,5640230.0,27.05,2945200.0,117.81,6564200.0,458.25,626800.0,4.3745,13380750.0,431.31,935200.0,32.26,3991900.0,202.93,1174000.0,61.66,1433000.0,84.9,875900.0,149.3,1349500.0,26.531,361026000.0,5375.4502,12700.0,259.7,20388145.0,16.58,838500.0,16.49,3261100.0,174.2,2162800.0,6680.0,474454.0,60.71,3778500.0,452.1,2880640.0,900.0,12381.0,167.245,1328000.0,60.66,1954000.0,88.52,1411700.0,75.67,10191000.0,197.4,2232243.0,400.65,336888.0,10.9,10490110.0,90.14,8170100.0,54.6027,5682000.0,460.6,1001561.0,80.99,1432800.0,2485.0,132783.0,59.65,14419700.0,115.7,344569.0,518.5,380461.0,453.0,633466.0,52.08,887116.0,96.265,4977200.0,,0.0,502.6666,243541.0,272.48,302900.0,109.08,2284400.0,70.94,2439800.0,134.0,755382.0,15.75,9622900.0,196.4,2825030.0,71.68,11434900.0,59.22,2200200.0,179.49,4078600.0,364.0,619312.0,123.4,2013607.0,40.22,20262800.0,72.33,1179600.0,145.95,5917200.0,141.12,3181800.0,324.66,693200.0,572.0,192253.0,150.4,350336.0,56.55,1953900.0,547.0,3094981.0,100.8,3324027.0,233.0,645624.0,132.25,545400.0,117.06,3087500.0,1685.0,403650.0,92.6,6061600.0,125.02,3467100.0,478.0,615235.0,842.5,1016775.0,52.74,1498500.0,77.28,644900.0,314.93,777400.0,328.06,425300.0,433.0,64889.0,126.0,1142900.0,1140.0,4581.0,26.96,6388900.0,79.2,826420.0,1026.5,7310361.0,30.6983,5435549.0,286.35,566300.0,2785.0,219171.0,1209.5,1674758.0,825.6,2793452.0,96.23,3475300.0,123.17,825400.0,515.5,827330.0,70.24,532739.0,162.45,821000.0,73.3,11908900.0,123.6,4818000.0,47.8741,980434.0,81.7,7950689.0,327.6,973889.0,1868.0,42676.0,60.49,3671800.0,1882.0,399122.0,58.5,1132000.0,820.41,802000.0,2586.0,2842700.0,18.26,20207200.0,2224.0,39016.0,204.9,528048.0,304.0,757993.0,5232.0,1843890.0,92.62,2135300.0,6136.0,1611203.0,112.78,1075200.0,215.82,426000.0,1806.0,42477.0,551.2,3049863.0,36.495,1455368.0,278.4,572600.0,36.74,931900.0,,0.0,430.26,393700.0,308.2,767109.0,100.63,1876600.0,144.34,15552609.0,891.0,525173.0,130.49,1738100.0,4008.0,39464.0,574.0,9748441.0,96.91,3591700.0,128.0,672000.0,38.15,2037842.0,135.14,612419.0,908.5,194910.0,496.5,275497.0,3.29,75137854.0,98.44,2402248.0,114.36,1257060.0,251.2,613900.0,261.3,4009892.0,98.66,6022200.0,54.86,27218100.0,1154.0,1037659.0,503.0,164195.0,440.6,2762485.0,85.6,855083.0,80.7,1896854.0,749.8,2836479.0,50.26,1307603.0,717.2,1557984.0,108.4,2705153.0,120.0,1835823.0,2232.5,11519628.0,51.64,424379.0,213.93,1021700.0,141.66,1031831.0,156.29,808400.0,46.77,10579800.0,1685.0,920793.0,650.4,5376956.0,1424.0,718289.0,1140.0,3035588.0,237.05,251000.0,373.92,655100.0,151.8,504118.0,68.24,4100400.0,255.5,376545.0,,0.0,103.3,2225600.0,335.75,1202600.0,207.0,653440.0,174.4,3814224.0,11405.0,270407.0,72.16,2164800.0,69.7,1055903.0,154.3,5089986.0,321.5,4326.0,1727.5,3563254.0,1329.0,248072.0,237.6,2126142.0,592.4,7770428.0,186.32,449100.0,1180.0,920837.0,17.56,3274400.0,16.238,2553708.0,110.69,1927300.0,45.845,1236221.0,73.39,1997800.0,219.49,837200.0,144.98,904765.0,86.0,2555333.0,953.5,102097.0,2807.0,535596.0,35.91,0.0,76.42,1916400.0,113.11,1205300.0,3497.0,392296.0,98.82,265280.0,28.32,4290800.0,278.11,861400.0,147.8,346560.0,76.04,2337700.0,18.87,26650500.0,51.08,1125000.0,781.0,1041200.0,2210.0,50544.0,179.5,805266.0,713.67,212600.0,427.2,216300.0,154.99,1452800.0,73.41,636300.0,125.18,1231000.0,147.6,2069949.0,1934.0,106298.0,217.5,218117.0,105.35,1133000.0,33.08,19298700.0,100.0,1117686.0,159.38,3078700.0,61.38,6574207.0,562.0,153768.0,66.7,2473366.0,75.38,3873900.0,87.37,870600.0,561.69,865600.0,222.5,1123328.0,143.9,4945900.0,935.2,686679.0,558.0067,169500.0,40.74,2724400.0,69.84,1495900.0,126.0,3619346.0,49.72,968300.0,265.0,2179495.0,108.56,1422200.0,82.7,304783.0,166.35,1466600.0,273.5,932815.0,251.4,10623123.0,191.81,120851600.0,57.99,2404700.0,181.01,1666700.0,59.9,4109700.0,52.13,5149680.0,116.98,1036800.0,117.3,11652105.0,177.05,4453200.0,68.72,943700.0,332.25,262600.0,41.94,6793500.0,30.62,17918000.0,16.43,12860168.0,38.5,1445900.0,123.64,388600.0,157.3,2128929.0,520.45,469400.0,4220.5,2989289.0,48.0,1377432.0,481.9,2271800.0,193.23,3666800.0,187.32,2283400.0,372.83,1251600.0,,0.0,139.0,1969201.0,34.87,19966700.0,889.0,504176.0,1035.5,2067647.0,221.81,7210900.0,1651.0,296983.0,568.0,112776.0,31.38,6407600.0,26.53,1337325.0,131.88,4003900.0,,0.0,165.8,739800.0,16.5607,5831985.0,89.1,39828251.0,427.5,166025.0,151.5,34016.0,120.86,939130.0,185.24,828700.0,203.93,715400.0,308.47,1114400.0,23.2,4108800.0,396.8,213308.0,42.91,2504900.0,9.47,6892800.0,734.0,844864.0,38.05,14472800.0,97.34,854000.0,302.74,246900.0,,0.0,14.34,10588700.0,188.15,1676800.0,26.6138,5246092.0,92.8,1827200.0,1758.5,579300.0,67.88,1765100.0,37.47,27454600.0,2631.0,445857.0,433.2,304837.0,153.58,1531000.0,28.93,6324100.0,48.0567,26775600.0,768.0,415042.0,929.6,2173480.0,,0.0,40.78,1873200.0,59.435,1649000.0,335.83,302700.0,2839.0,1070142.0,227.45,504000.0,308.0,1650730.0,28.7,3347600.0,106.34,1487200.0,65.29,2912900.0,105.8,14805900.0,160.5,162103.0,99.41,1365700.0,128.29,1315000.0,34.64,795469.0,126.0,822700.0,288.86,231900.0,111.87,1715000.0,165.71,1273500.0
-2023-03-28,310.0,1208293.0,132.63,942600.0,105.2,2588824.0,2518.5269,2282875.0,157.65,45992200.0,158.25,3532500.0,205.7,6529309.0,1952.0,702670.0,58.46,1441238.0,116.61,2941000.0,97.11,4815400.0,28.17,790137.0,10.07,8718072.0,66.81,1056100.0,275.0,2869400.0,30.625,1537487.0,373.4,1780800.0,183.6,3319900.0,78.55,2037000.0,1994.5,988351.0,214.15,1130100.0,141.18,450626.0,197.27,1463000.0,1369.2,74719.0,84.57,871500.0,22.93,3687500.0,63.56,1667400.0,47.74,9813825.0,182.4,1238747.0,4775.0,1266341.0,136.5091,504865.0,47.5,5140700.0,118.72,564373.0,116.15,509400.0,340.6,1487996.0,186.52,628500.0,76.58,953100.0,218.16,1817500.0,133.0,561501.0,305.29,616700.0,106.34,1585200.0,104.22,987900.0,1852.5,198475.0,206.15,560269.0,954.0,309561.0,116.4,5523800.0,11.03,3733700.0,94.56,59150100.0,141.14,673900.0,238.48,1887800.0,299.35,648300.0,192.87,1480200.0,97.24,38720100.0,40.75,15169600.0,1534.0,1002744.0,63.15,901733.0,309.0,573500.0,68.15,895800.0,35.9,4842000.0,155.0,457281.0,273.54,743400.0,39.045,4601200.0,59.1,1269200.0,107.98,1292600.0,118.49,989600.0,,0.0,719.0,577312.0,231.4,945251.0,1210.0,142732.0,639.71,793200.0,604.0,561192.0,110.06,584200.0,218.0,1412069.0,586.0,2125280.0,413.7,16826170.0,157.32,805300.0,62.47,12439000.0,172.57,305000.0,141.22,675500.0,215.6,448000.0,159.21,4883700.0,11134.0,1779061.0,2405.22,139900.0,204.96,5460600.0,988.0,7665488.0,303.6,831217.0,28.12,63416500.0,509.0,177755.0,105.0,51509.0,53.3,1009300.0,137.18,80446359.0,46.385,2075893.0,2881.0,4848377.0,39.85,2860400.0,56.87,1747012.0,149.6,706980.0,130.6,5640717.0,6.344,137228110.0,73.32,2022300.0,370.8,1156285.0,154.0,389590.0,241.23,563100.0,118.05,173883.0,26.37,1714200.0,560.0,4283706.0,62.98,890500.0,96.6,1319000.0,2605.0,113916.0,735.0,257385.0,418.0,696863.0,270.25,560300.0,43.91,3567500.0,4230.4902,235624.0,2545.1201,235800.0,27.58,9917300.0,86.3,1648900.0,646.24,373300.0,363.6,5386436.0,464.8,1903815.0,98.79,679684.0,68.2,4715100.0,454.5,413769.0,56.76,1312214.0,99.0,2675115.0,51.97,5222051.0,68.3,438746.0,3002.0,491412.0,231.5,93694.0,620.0,415846.0,507.8,43547632.0,205.0,867294.0,140.63,418200.0,2408.0,1003487.0,362.0,1209336.0,514.0,137802.0,302.32,2436500.0,55.78,789000.0,1278.0,81177.0,644.0,543910.0,135.5,614062.0,48.6,7820000.0,139.65,11138759.0,448.2,4675202.0,1055.0,44832.0,26.09,633697.0,2041.0,325790.0,83.66,3021500.0,50.9,2341200.0,1093.0,271927.0,363.0,2364368.0,45.22,16206000.0,17.915,1814268.0,37.28,3854300.0,72.47,2623400.0,162.6,319426.0,44.75,2276400.0,220.16,1802000.0,189.56,1316800.0,876.0,347516.0,9.358,5965435.0,131.77,905200.0,68.45,1711000.0,2060.0,78373.0,5300.0,42732.0,2185.0,556826.0,127.49,1258800.0,664.6,1947966.0,149.0,4493515.0,203.28,1180800.0,185.82,955400.0,70.27,1744300.0,30.73,6859100.0,4675.0,62079.0,86.4,908600.0,271.5,627957.0,96.51,711100.0,50.0,1645457.0,345.54,553500.0,256.5,2127500.0,108.03,428600.0,3105.0,66047.0,74.5,4241900.0,3.385,324660.0,156.59,1016000.0,36.45,11818100.0,177.6,1292883.0,187.32,1629300.0,33.058,8110000.0,229.46,1065700.0,60.43,886900.0,101.95,33463437.0,63.12,3284600.0,28.67,2276500.0,72.7,2800664.0,91.12,1941700.0,65.86,232273.0,88.7,1035200.0,97.93,3792000.0,158.0,852800.0,202.24,381100.0,54.75,1336000.0,2004.0,5652820.0,36.555,3428800.0,100.51,684500.0,6380.0,352993.0,49.19,766100.0,191.89,598300.0,192.3,4899000.0,214.2,611443.0,128.64,2694500.0,27.165,4133817.0,50.39,11124300.0,67.4,1697900.0,29.11,10687900.0,110.9075,1914000.0,220.6,5237995.0,23.98,6008000.0,58.95,1396200.0,58.1,2224400.0,403.0,2383196.0,54.15,1846067.0,73.12,6457100.0,159.49,5605400.0,2962.0,101350.0,43.74,1869500.0,54.72,2750900.0,32.47,6752000.0,59.04,2935000.0,68.26,791200.0,180.4,223820.0,8.922,18940446.0,4392.0,258960.0,29.113,4926985.0,67.73,4521100.0,395.35,982000.0,1893.0,104036.0,75.2717,2569800.0,38.31,3981900.0,127.0,107984.0,208.13,1525700.0,102.72,709516.0,3551.0,3011870.0,138.79,640700.0,95.7,2219200.0,41.6,1481669.0,218.8387,1784834.0,94.82,5426100.0,2202.0,339459.0,91.42,3015400.0,141.66,1556300.0,1112.0,609339.0,20.88,3080400.0,130.7,2605315.0,274.4,616740.0,144.33,682000.0,52.91,3083600.0,2702.0,148513.0,324.23,556500.0,154.47,1221800.0,581.0,1690855.0,750.0,74588.0,36.04,1367904.0,106.25,919600.0,21.905,4832300.0,30.62,938755.0,94.75,3004000.0,77.35,376300.0,48.57,7671100.0,113.82,1335500.0,118.02,1551100.0,42.87,2827200.0,160.18,690700.0,94.39,1762300.0,53.5,378188.0,648.0,380729.0,1883.0,1035403.0,195.42,423700.0,353.88,212200.0,68.7,1500100.0,240.43,729100.0,155.1966,500392.0,113.6,1306696.0,458.53,865100.0,241.2,8260816.0,81.74,571600.0,83.7,2306700.0,30.42,1196679.0,5.45,14164573.0,13.926,3907749.0,12.546,8772529.0,1283.0,852912.0,1171.5,1076626.0,11.215,5349919.0,110.41,3283000.0,737.0,109906.0,283.0,274700.0,683.05,284600.0,55.92,1373600.0,30.9,5624700.0,61.24,480079.0,228.38,53700.0,76.18,1033400.0,153.5,907046.0,83.8,599224.0,200.26,263100.0,165.59,1637400.0,52.54,1765200.0,59.24,813900.0,80.49,3092000.0,150.6,1284010.0,40.82,6953400.0,104.9,1044900.0,93.04,4318200.0,2568.0,3296643.0,151.14,511300.0,476.1,3331811.0,11.6,41385900.0,417.0,347297.0,26.315,3421600.0,896.0,678475.0,244.0,1197806.0,38.37,6945900.0,401.47,327000.0,220.44,1357900.0,38.62,4131000.0,582.0,44469.0,330.0,705903.0,139.85,272400.0,117.2,1815354.0,101.9,955283.0,875.0,450627.0,111.28,2762418.0,679.52,180100.0,50.65,4622200.0,26.34,5926400.0,20.66,364200.0,4900.0,348954.0,32.76,3843500.0,750.0,393355.0,23.94,730396.0,719.0,473898.0,92.86,300300.0,108.4,424921.0,400.0,5178.0,210.01,1052200.0,265.5,542506.0,64.27,3993200.0,49.9397,2069987.0,1077.0,273636.0,113.2,500892.0,9210.0,58840.0,84.6,2131728.0,225.5,662900.0,74.82,936900.0,3700.0,1032.0,74.3336,5023152.0,76.9,760800.0,269.0,604871.0,,0.0,66.25,1493100.0,861.4,506631.0,80.97,4154900.0,84.77,2806000.0,108.78,409000.0,19.748,7978184.0,458.9,47806109.0,33.55,3835500.0,34.22,12214200.0,81.0,642486.0,2836.0,62909.0,101.36,24913500.0,101.03,32057900.0,161.34,987600.0,388.9392,751409.0,99.58,1480400.0,2706.0,369402.0,222.2,1407556.0,96.74,603900.0,263.6,504484.0,318.44,1224300.0,140.2,830576.0,1421.0,8961543.0,675.84,150000.0,31.29,6983900.0,50.48,1002300.0,108.9,2838686.0,11.12,14751700.0,267.3,4174238.0,254.48,609000.0,280.82,3633300.0,65.06,607248.0,69.68,472294.0,153.0,144453.0,668.0,105663.0,320.5,954276.0,150.8,3064016.0,67.0,1197300.0,206.82,450000.0,1631.5,396879.0,1328.0,117959.0,2128.0,699826.0,321.0,20916198.0,132.51,1665500.0,214.1,799407.0,175.6,134117.0,136.75,251107.0,78.0,1346374.0,78.83,629000.0,177.1159,2195952.0,14.95,13520500.0,27.63,4300700.0,1736.0,66334.0,39.16,1862600.0,541.1,21067542.0,79.65,454100.0,798.0,156051.0,15.25,5118100.0,1067.0,695358.0,252.9,977800.0,231.5,370124.0,102.6,1057871.0,236.51,266980.0,483.41,1688900.0,2005.0,128279.0,673.0,1155543.0,109.0,78548.0,41.12,2825800.0,342.5,90789.0,140.24,16840590.0,11.25,43303754.0,129.34,2888900.0,167.0,1045688.0,99.1,1752600.0,1152.0,964136.0,988.0,228968.0,488.14,252200.0,410.5,525860.0,222.91,212100.0,89.08,1630800.0,33.565,4066547.0,700.0,1939892.0,5136.0,581515.0,263.4,701113.0,1610.5,8872328.0,1894.0,2971228.0,1497.0,316431.0,704.5,838455.0,70.31,1106700.0,663.8,7368822.0,10.72,14127339.0,142.6,4241822.0,29.29,37407900.0,419.33,1322300.0,29.46,1737800.0,436.0,1403973.0,34.66,1780500.0,35.24,3004598.0,54.65,1051272.0,189.87,718500.0,55.96,1886800.0,50.08,918200.0,2.2935,99581417.0,249.49,1179500.0,314.73,289900.0,153.7,388258.0,3945.0,415611.0,79.72,6824337.0,234.11,1243300.0,29.4,3455748.0,15.62,4306400.0,148.5,1180619.0,94.4771,392794.0,691.0,393418.0,171.3,554700.0,83.24,1140200.0,58.91,2586600.0,167.75,45408739.0,679.0,804523.0,407.5,176984.0,90.6,470983.0,460.0,156645.0,444.5,872113.0,766.0,50908.0,149.72,490300.0,1935.5,1891310.0,107.2,1431380.0,151.82,6115300.0,128.88,10820500.0,680.0,113916.0,132.0,1116854.0,81.55,850346.0,62.2441,1614008.0,35.14,7743400.0,575.4,145842.0,12.37,22110900.0,155.31,483100.0,251.2,10913676.0,38.39,4118300.0,64.5,814327.0,18.23,3052300.0,50.35,2085400.0,371.01,926500.0,660.0,136019.0,131.57,1557500.0,17.06,7302800.0,58.27,1328900.0,1360.0,394646.0,61.42,10925700.0,48.92,4732500.0,,0.0,55.88,936900.0,577.2,3291206.0,91.1,696100.0,98.4898,1705793.0,229.6,22329006.0,189.5876,637639.0,191.95,1358000.0,244.29,287800.0,55.25,1107600.0,46.4,238545475.0,337.65,2433200.0,164.1,1661584.0,471.44,1076100.0,51.97,1627900.0,190.15,1872300.0,81.64,335742.0,48.508,14636000.0,530.0,528632.0,7794.0,2241503.0,320.31,5869000.0,30.63,4056300.0,54.58,2408100.0,101.68,1053300.0,782.0,247627.0,90.06,2117000.0,67.85,1937200.0,354.33,1695900.0,143.57,883400.0,161.0,483048.0,158.98,1825900.0,48.02,1488400.0,71.89,1355205.0,814.2,331452.0,275.85,2036000.0,120.9,2164189.0,77.86,4260200.0,354.48,884600.0,293.99,540600.0,213.93,659700.0,69.59,5725900.0,79.51,5146800.0,126.0,32838.0,1196.74,251700.0,55.43,5199300.0,284.5,259476.0,41.81,2582400.0,1608.0,44751.0,96.23,409800.0,81.18,6331900.0,158.8,6558720.0,382.54,238000.0,27.415,1672574.0,346.1,443200.0,162.3,1156800.0,85.0669,2945509.0,1440.45,1354563.0,179.35,21616237.0,929.5,424341.0,51.6,2917400.0,44.36,8796700.0,265.79,456800.0,244.2,1184804.0,109.4,3034372.0,43.65,2764400.0,131.57,3913200.0,475.04,562800.0,191.0,4097949.0,555.0,238923.0,105.53,6679500.0,146.92,1992800.0,340.4796,4579495.0,40.45,9832100.0,84.88,5209900.0,542.9,222200.0,275.23,21878600.0,272.88,559700.0,289.0,606078.0,24.826,6721000.0,28.9,3856000.0,119.28,1757900.0,39.495,2173900.0,1473.64,45200.0,79.6,1111728.0,826.0,195855.0,318.8,186379.0,262.8,1455270.0,179.9,1267903.0,347.5,17310.0,1400.0,68723.0,151.4,707591.0,12.45,13341700.0,9.383,7533940.0,52.94,2570200.0,214.0,148700.0,75.24,5935500.0,48.66,4884800.0,104.2,732909.0,32.352,64894000.0,1070.5,4197636.0,27.22,2797300.0,117.87,4461400.0,459.0,476800.0,4.3285,10868005.0,429.08,1089100.0,32.64,2163100.0,204.59,1571300.0,60.78,1368700.0,84.96,537400.0,148.24,951700.0,26.41,356104000.0,5413.5601,11700.0,261.1,32378835.0,16.74,1054000.0,16.6,2194500.0,173.21,2318000.0,6726.0,343254.0,61.06,2410300.0,444.0,3737258.0,890.0,7399.0,166.015,791000.0,60.98,1632000.0,88.73,1481600.0,76.53,12414100.0,189.8,2030993.0,398.1,247661.0,10.854,6462983.0,89.85,6378900.0,55.2567,4618500.0,457.2,940926.0,81.72,1217200.0,2450.0,124607.0,62.21,21795500.0,115.8,146398.0,501.5,882199.0,447.8,631140.0,51.52,632176.0,95.38,4715200.0,,0.0,499.9583,135890.0,273.03,295200.0,108.98,2643500.0,71.84,1797600.0,133.6,789116.0,15.74,8931400.0,194.0,4535930.0,72.84,15725400.0,59.88,2047500.0,179.43,2850000.0,361.6,551411.0,122.0,1396863.0,39.99,13537500.0,72.31,878900.0,146.36,4213800.0,142.85,2021200.0,327.74,510400.0,569.0,165496.0,152.0,1115034.0,57.27,1683300.0,549.4,5119552.0,100.5,4548097.0,232.5,1239253.0,134.52,332200.0,116.65,1853300.0,1668.0,581260.0,94.23,4558600.0,126.86,2703800.0,476.0,570927.0,842.0,523099.0,53.5,1200900.0,77.57,705100.0,311.29,280600.0,327.45,224100.0,432.0,80058.0,126.22,1073800.0,1130.0,13615.0,27.09,4867500.0,77.0,903939.0,1044.5,10586371.0,32.0518,5830406.0,282.0,639000.0,2765.0,107599.0,1201.0,1409080.0,825.0,1335249.0,98.78,3350700.0,123.24,403900.0,508.0,411677.0,69.36,563782.0,163.28,901000.0,72.7,9252400.0,121.34,5272100.0,47.2033,442445.0,81.6,1681494.0,327.2,574525.0,1864.0,68951.0,61.87,2863100.0,1852.0,377304.0,58.41,655700.0,826.97,362500.0,2569.0,3392121.0,18.31,8968700.0,2216.0,40509.0,203.8,456231.0,303.5,1235379.0,5338.0,6649015.0,91.74,1002700.0,6134.0,2009355.0,115.6,1148600.0,213.09,238800.0,1798.5,40897.0,541.4,2811601.0,36.615,919633.0,278.78,623100.0,36.85,756300.0,,0.0,432.0,409800.0,305.4,2305807.0,103.14,2270700.0,145.34,64632483.0,886.0,976003.0,131.31,927500.0,4048.0,57440.0,566.4,6441506.0,96.8,2324600.0,128.29,670000.0,38.08,1350119.0,135.04,422433.0,896.0,487386.0,494.0,195214.0,3.3235,47118700.0,100.0,1816182.0,113.74,858486.0,250.73,916100.0,264.8,4136501.0,98.72,4709800.0,53.85,23163200.0,1218.0,724329.0,507.0,198295.0,440.8,2691274.0,84.3,1504151.0,79.8,4116626.0,744.8,2451091.0,50.85,1037920.0,716.0,5106240.0,106.3,5401467.0,117.5,1632988.0,2263.0,15142069.0,51.48,647426.0,211.72,958900.0,143.52,804037.0,156.46,588600.0,47.64,6816200.0,1667.0,1487320.0,643.0,4911670.0,1421.5,123806.0,1133.0,2079828.0,239.27,198500.0,369.87,692200.0,157.0,1131624.0,68.39,5637000.0,255.5,486490.0,,0.0,104.15,1190500.0,334.13,960700.0,207.5,540790.0,170.9,1567281.0,11415.0,536518.0,72.725,1447200.0,69.9,3059320.0,153.8,5295568.0,319.5,3870.0,1710.5,2696168.0,1330.0,507381.0,236.5,1386170.0,594.2,14144754.0,185.31,260200.0,1168.5,1729636.0,17.59,3194500.0,16.242,2734804.0,109.23,1168900.0,44.51,1774500.0,73.62,1173000.0,219.28,721600.0,146.08,631569.0,84.4,3540443.0,949.0,243024.0,2793.0,447041.0,34.48,100.0,76.76,1044000.0,113.3,1246000.0,3495.0,167765.0,98.62,321883.0,28.16,3145100.0,277.41,824500.0,149.2,304039.0,76.36,1997000.0,18.72,21547200.0,51.4,857000.0,784.2,551109.0,2210.0,44711.0,176.8,1291041.0,719.79,160300.0,428.89,147500.0,155.26,992200.0,71.62,504800.0,124.44,1162600.0,148.2,1606461.0,1884.0,184471.0,215.0,163209.0,104.21,1392400.0,33.42,11571400.0,100.0,804404.0,159.77,2910600.0,61.14,7369594.0,556.0,173819.0,66.9,2926138.0,76.21,3209800.0,87.98,2025900.0,554.23,828800.0,223.5,727199.0,142.79,3462500.0,939.4,766034.0,565.9467,129900.0,41.73,3293900.0,70.26,1317200.0,125.0,2978771.0,49.9,830200.0,263.5,825332.0,108.12,1505000.0,86.45,2887087.0,165.88,1221300.0,263.5,1417693.0,254.9,45802365.0,189.19,98654600.0,57.85,1688000.0,182.69,1172900.0,58.24,2829100.0,53.51,4556532.0,115.55,983400.0,117.95,14894738.0,177.49,4061500.0,69.58,1208800.0,330.99,139500.0,42.41,5068500.0,30.07,23087300.0,17.15,19826308.0,38.37,1641300.0,123.69,248300.0,156.1,2921505.0,531.79,609900.0,4213.0,4837899.0,47.93,1237023.0,472.58,2369500.0,196.58,5635300.0,187.73,1850100.0,374.97,665700.0,,0.0,137.8,1765328.0,35.56,15681700.0,883.0,1773211.0,1031.5,2144440.0,220.33,6418400.0,1636.0,141363.0,565.0,85038.0,31.56,4765900.0,26.85,1330981.0,136.02,4099700.0,,0.0,168.04,597800.0,15.5617,11331539.0,88.95,282580401.0,425.0,144245.0,151.95,27234.0,121.88,653728.0,187.69,877000.0,204.12,527400.0,313.25,1056700.0,23.34,2799400.0,399.8,392190.0,43.06,2016100.0,9.53,5556800.0,733.5,537996.0,38.0,13092600.0,98.33,985100.0,299.53,183300.0,,0.0,14.48,11188900.0,189.68,1651200.0,26.1602,4015702.0,93.22,922900.0,1772.5,914402.0,68.77,2056500.0,37.18,15270000.0,2650.0,613640.0,421.8,400217.0,154.82,1308400.0,28.87,6613500.0,47.87,21282900.0,757.5,277109.0,919.0,1857701.0,,0.0,40.9533,1668600.0,59.285,1732200.0,339.81,297400.0,2855.0,622064.0,229.39,310600.0,306.0,2111830.0,28.42,2817700.0,107.21,1683600.0,65.4,1983000.0,107.12,11047600.0,161.0,53585.0,99.97,1301700.0,128.5,981700.0,34.96,775028.0,126.14,846700.0,290.15,177100.0,110.25,1327700.0,165.04,1098300.0
-2023-03-29,310.0,1949973.0,133.85,1002800.0,106.9,3723449.0,2583.7583,3331310.0,160.77,51305700.0,158.0,3959900.0,208.7,4512360.0,1943.5,1861007.0,60.12,3072096.0,118.8,2711500.0,98.62,6780200.0,28.81,904604.0,10.252,9055019.0,67.8,1304300.0,279.94,2431500.0,30.875,1873848.0,379.16,2497600.0,189.17,3577800.0,78.99,2011800.0,2018.0,832889.0,219.9,1724400.0,146.42,620042.0,199.16,1206600.0,1400.4,64551.0,86.01,1278400.0,23.46,4271000.0,64.29,1682800.0,48.24,12454320.0,183.4,816974.0,4832.0,817727.0,137.3636,842190.0,48.7,5201600.0,120.9,1148665.0,118.2,469000.0,343.4,1665944.0,189.0,653600.0,76.73,1625500.0,224.46,1373900.0,135.0,311122.0,306.21,499900.0,109.7,2263500.0,105.4,625500.0,1900.0,108084.0,209.35,841150.0,957.0,362905.0,119.85,7865300.0,11.11,7749100.0,96.09,55326000.0,142.24,799200.0,241.03,2744000.0,301.64,511100.0,198.49,1784100.0,100.25,49783300.0,40.625,14022400.0,1557.0,1217409.0,62.75,308716.0,312.69,507000.0,68.92,817400.0,35.91,7361000.0,156.4,952164.0,276.33,751800.0,39.905,4438000.0,60.66,2869700.0,109.56,1934100.0,123.03,1096000.0,,0.0,744.0,438953.0,234.4,970001.0,1208.0,104622.0,659.12,1101800.0,597.0,396841.0,111.53,577000.0,224.0,1362218.0,593.6,1048181.0,420.1,10056127.0,162.2,814500.0,62.55,26395000.0,173.18,406200.0,144.14,608800.0,216.83,835400.0,163.59,3884800.0,11166.0,1248968.0,2395.3701,167100.0,207.97,3572200.0,986.4,4435353.0,305.6,591797.0,28.67,62666400.0,505.0,275045.0,105.0,155446.0,53.9,1286200.0,142.02,136034186.0,47.18,2738089.0,2875.0,2287399.0,40.54,4161700.0,57.27,1871787.0,149.0,584046.0,133.5,5611862.0,6.481,70433496.0,74.86,2027000.0,373.4,2597687.0,152.0,326248.0,242.93,757800.0,118.1,305368.0,26.53,2205600.0,571.0,3755456.0,63.69,742900.0,97.0,1430400.0,2680.0,108253.0,741.0,131971.0,419.0,663297.0,274.01,772900.0,45.06,6486600.0,4297.8545,286037.0,2571.77,236700.0,28.17,11312700.0,86.46,1739900.0,657.22,589300.0,374.1,3690590.0,469.5,1736703.0,98.93,960170.0,68.18,5369900.0,455.0,724954.0,57.04,1235939.0,99.8,2735222.0,53.37,3732322.0,68.06,475046.0,3014.0,478524.0,231.0,50025.0,626.0,324015.0,510.5,28038788.0,215.4,1068219.0,142.98,444400.0,2455.0,1409007.0,373.0,2274192.0,518.0,160724.0,305.3,2650000.0,56.42,819700.0,1282.0,88628.0,654.0,672520.0,134.5,602241.0,49.08,9333100.0,141.75,17711531.0,460.2,2764280.0,1045.0,48116.0,26.48,636758.0,2187.0,498780.0,85.18,2743200.0,53.15,2905100.0,1124.0,293988.0,373.0,8231056.0,45.95,15047000.0,18.005,1697773.0,37.56,4269400.0,74.6,3158100.0,165.65,317956.0,45.38,3278300.0,223.0,1857300.0,193.26,1633700.0,898.0,298135.0,9.458,6187171.0,132.69,579500.0,69.41,2539800.0,2064.0,162442.0,5330.0,13091.0,2214.0,522857.0,130.97,1838000.0,700.6,1812831.0,153.4,2927351.0,206.0,1184900.0,188.3,585900.0,72.3,2876100.0,31.13,9854800.0,4675.0,120035.0,86.74,908300.0,273.5,652014.0,96.43,694700.0,53.0,1504744.0,349.71,711200.0,254.03,3023100.0,110.73,509900.0,3100.0,50533.0,74.47,2873200.0,3.315,381230.0,155.5,1397000.0,36.95,14579700.0,175.4,722422.0,187.05,1615400.0,33.1344,8860000.0,232.71,659700.0,61.17,1583600.0,104.0,18171372.0,63.65,2874500.0,29.3,4334100.0,73.5,3100120.0,94.12,2629800.0,66.2,275129.0,90.455,1245200.0,99.75,7596300.0,158.97,638100.0,207.43,359500.0,54.62,1649500.0,2000.0,2931111.0,37.02,3280600.0,102.64,885300.0,6494.0,427016.0,49.59,512600.0,197.58,404200.0,196.64,8085200.0,219.4,548638.0,129.6,2695800.0,27.885,5732410.0,51.17,18463400.0,68.21,1687300.0,29.59,11877100.0,116.2875,3032000.0,220.0,3189667.0,24.11,6091500.0,59.51,2941300.0,59.94,4911900.0,407.0,1555730.0,56.85,2524717.0,74.09,8064000.0,160.86,7569700.0,3010.0,92217.0,45.18,2117300.0,55.58,3121800.0,33.32,9977900.0,59.86,2235900.0,70.29,809300.0,181.2,292432.0,9.143,12545666.0,4502.0,306307.0,29.636,5778303.0,68.1,3515500.0,400.79,1455000.0,1875.0,77501.0,75.2883,1764600.0,39.12,3746600.0,129.6,46626.0,207.14,1878700.0,104.4,1016036.0,3559.0,1875216.0,138.48,746100.0,95.76,2370300.0,42.15,1882874.0,219.3972,1692113.0,96.87,5889100.0,2272.0,194417.0,92.4,4373300.0,141.95,1665600.0,1112.0,526282.0,21.36,3599800.0,135.9,2811959.0,277.8,663101.0,146.96,919800.0,53.6,3710400.0,2728.0,139212.0,327.58,809800.0,154.67,1190000.0,574.5,1732161.0,775.0,256712.0,36.13,1481014.0,107.94,935300.0,22.11,5593195.0,30.385,1130345.0,96.27,2348400.0,78.47,513300.0,49.79,8150400.0,113.96,1559900.0,119.19,1522800.0,43.63,3588000.0,162.23,1075700.0,95.11,1635800.0,53.64,484973.0,652.0,235393.0,1917.0,853774.0,198.72,510900.0,359.02,196200.0,69.8,1872700.0,244.63,865100.0,156.8112,404296.0,115.1,2098928.0,456.17,805000.0,246.9,9170613.0,82.58,600300.0,84.94,2435600.0,30.85,839192.0,5.508,18340106.0,14.214,5472028.0,12.674,7632263.0,1286.0,897560.0,1206.0,3456456.0,11.38,7295142.0,112.68,3949600.0,743.0,110603.0,285.76,217100.0,694.51,414200.0,57.58,1774300.0,31.45,4216000.0,61.5,418794.0,229.12,68700.0,77.55,1510200.0,156.5,381927.0,85.7,744890.0,204.31,434900.0,167.63,1789600.0,53.08,1243200.0,60.13,762700.0,81.64,2197000.0,151.6,960101.0,41.15,6126600.0,105.59,766600.0,95.03,2736600.0,2604.0,850853.0,155.66,653700.0,492.2,4510720.0,12.05,48655400.0,422.5,872523.0,26.485,3851000.0,901.0,446625.0,246.0,1718850.0,39.44,11948800.0,407.63,271100.0,223.65,1674900.0,39.29,6052500.0,584.0,102864.0,333.5,841886.0,141.95,255000.0,116.4,983581.0,104.5,739669.0,883.0,479643.0,111.84,2936173.0,698.13,159000.0,51.47,6846700.0,27.03,7051100.0,20.64,395200.0,4910.0,115373.0,33.17,2547000.0,760.5,575902.0,24.15,742810.0,728.6,693500.0,93.83,565000.0,109.2,425093.0,400.0,29925.0,215.35,1619700.0,268.0,476086.0,64.81,4280300.0,50.6933,1913932.0,1094.0,396435.0,116.7,602517.0,9380.0,144975.0,84.1,1056374.0,226.8,722800.0,75.0,1409400.0,3735.0,1354.0,75.0678,6162254.0,79.24,1786000.0,274.0,421186.0,,0.0,69.42,1036700.0,873.0,1860070.0,81.29,5469300.0,85.03,2567300.0,109.24,503300.0,20.13,5181801.0,465.55,20058380.0,34.36,3682800.0,35.7,13290000.0,82.25,719385.0,2800.0,72380.0,101.9,26148300.0,101.39,28779600.0,162.54,1037500.0,396.0803,507746.0,103.33,2137500.0,2744.0,158996.0,224.4,2252613.0,98.45,617100.0,262.8,709426.0,320.72,1475900.0,140.8,565892.0,1420.6,4905504.0,675.04,222000.0,31.35,9118500.0,52.0,1798300.0,110.3,6127129.0,11.34,14239500.0,272.0,11516660.0,257.36,1174000.0,283.36,3607500.0,65.72,489016.0,70.8,680924.0,155.0,415104.0,669.0,209713.0,327.5,1044148.0,150.0,4208779.0,69.58,2063300.0,208.78,395500.0,1645.0,617196.0,1346.0,83778.0,2166.0,413909.0,323.45,32304693.0,135.91,1553700.0,228.0,982861.0,176.9,96525.0,137.35,233456.0,79.1,947094.0,79.2,1106900.0,178.1998,2847936.0,15.52,16381400.0,28.31,4755500.0,1750.0,171155.0,39.3,2460500.0,554.0,21411453.0,79.75,481400.0,796.0,80010.0,15.76,6031900.0,1096.5,692600.0,252.6,984300.0,233.0,575444.0,106.1,574546.0,240.01,328290.0,485.75,1228500.0,2015.0,103313.0,682.4,1095349.0,113.0,159555.0,41.81,1851100.0,348.5,46080.0,143.08,9944050.0,11.32,8819996.0,129.71,3279600.0,171.4,1153085.0,101.67,3677700.0,1186.5,1194315.0,983.0,87966.0,487.62,298100.0,411.0,453572.0,226.07,213300.0,89.41,1555500.0,35.88,7349848.0,697.0,2035520.0,5204.0,421424.0,271.0,640332.0,1658.5,2397453.0,1906.0,842671.0,1515.0,239720.0,752.5,2503085.0,71.14,953600.0,673.8,2548206.0,10.866,13419000.0,141.8,5256063.0,31.52,85556200.0,433.29,1320100.0,30.23,2096800.0,445.9,1017724.0,35.07,1970900.0,35.32,3614554.0,54.55,2298883.0,192.91,843100.0,56.7,4620100.0,50.97,761500.0,2.328,127111365.0,250.76,1538200.0,318.36,219100.0,154.6,177214.0,3976.0,293877.0,81.3,9449635.0,239.44,1427700.0,29.75,1974544.0,16.06,5618700.0,152.6,1197597.0,95.7096,448286.0,701.0,685720.0,171.06,591100.0,84.62,948100.0,59.56,5953100.0,168.2,5375473.0,700.0,973657.0,411.5,250501.0,93.4,501625.0,468.0,449589.0,448.0,775683.0,768.0,87192.0,148.52,633500.0,1953.5,414412.0,108.0,1780974.0,153.31,6012000.0,129.14,14595300.0,688.0,110192.0,132.9,1913742.0,83.35,684471.0,62.4319,1727217.0,35.29,6616300.0,584.2,177570.0,12.67,16516100.0,156.65,602400.0,255.2,22223697.0,38.67,4518200.0,67.8,1397744.0,18.6,4736400.0,51.13,1984400.0,385.15,1284000.0,670.0,112931.0,132.48,1349200.0,17.25,7911400.0,59.53,1318400.0,1386.0,351671.0,61.86,9441000.0,49.04,5164600.0,,0.0,56.9,1065500.0,596.6,2515879.0,91.44,1601800.0,99.1965,1835228.0,236.8,13850118.0,190.567,363750.0,194.64,1014800.0,245.21,266100.0,55.82,1335700.0,47.125,94511578.0,335.87,2743800.0,168.3,1436897.0,474.19,1146400.0,52.82,1318900.0,191.94,2436300.0,82.74,440201.0,51.575,20722000.0,539.0,560060.0,7864.0,1429615.0,361.04,11502000.0,31.44,4730900.0,54.9,2678400.0,102.57,1170300.0,789.0,251507.0,91.56,2225100.0,68.61,1460300.0,359.53,2327000.0,146.76,779400.0,162.2,279886.0,162.13,1752200.0,48.76,1149700.0,70.36,3853734.0,822.0,399785.0,277.44,2053400.0,121.6,1429407.0,80.87,4717500.0,357.16,795200.0,299.55,517100.0,217.4,714900.0,70.37,4833500.0,79.07,7074700.0,128.0,64838.0,1224.88,373700.0,56.49,4827800.0,285.0,299099.0,43.08,3551700.0,1650.0,38977.0,96.8,525300.0,81.2,2550700.0,159.7,6319965.0,384.52,200500.0,27.59,3143689.0,351.24,311800.0,164.48,1359900.0,86.2793,3853034.0,1434.95,904832.0,185.95,13712096.0,946.0,1080579.0,52.15,3512600.0,44.52,7530500.0,265.46,449300.0,255.8,1924403.0,113.6,2892235.0,45.19,4401000.0,134.08,4418800.0,490.91,386400.0,195.2,2339905.0,563.0,269224.0,104.92,6310200.0,148.8,1902400.0,345.0962,5751915.0,42.7,11803500.0,86.24,4873500.0,550.93,276400.0,280.51,25087000.0,276.81,498900.0,297.6,1600989.0,28.403,10109000.0,29.47,4928000.0,122.4,1567900.0,39.17,2349200.0,1496.3101,65200.0,80.4,1639440.0,842.0,131240.0,322.4,195809.0,263.6,1003330.0,183.5,497723.0,343.0,167360.0,1415.0,50146.0,151.8,668672.0,13.16,15325900.0,9.579,7370107.0,54.09,2123400.0,217.02,173300.0,76.11,5680500.0,48.34,5235500.0,103.8,1481567.0,33.203,62873000.0,1073.5,5269322.0,27.6,2681800.0,120.49,5644000.0,461.57,584200.0,4.3975,11224149.0,438.44,1304500.0,33.18,2311200.0,207.25,1343700.0,62.05,1256100.0,87.06,742400.0,149.92,1030600.0,26.984,393694000.0,5433.9902,16500.0,264.2,19704726.0,17.06,913800.0,16.93,1986600.0,179.0,2398600.0,6434.0,686033.0,62.04,3023300.0,478.0,2559683.0,900.0,12473.0,165.69,1031000.0,62.01,2171100.0,90.48,1646200.0,79.87,7228400.0,198.0,1337911.0,402.9,319026.0,10.8,6937519.0,90.62,5233600.0,55.472,4978500.0,470.2,2810654.0,82.83,1531400.0,2485.0,136781.0,62.09,13107100.0,117.8,394331.0,516.5,615518.0,450.2,1488163.0,52.38,732215.0,96.095,4978000.0,,0.0,494.5416,131542.0,285.87,515000.0,116.03,5048100.0,72.35,2227100.0,135.0,2121608.0,15.84,13361700.0,196.0,2575740.0,72.86,9987000.0,61.34,3131100.0,180.67,4496000.0,362.4,947594.0,123.2,862851.0,40.25,14429500.0,73.34,925300.0,146.81,4987700.0,144.48,2041400.0,334.17,631700.0,569.0,88163.0,156.0,803536.0,57.15,1711500.0,566.8,2353761.0,102.6,4286772.0,233.0,489297.0,136.67,497400.0,119.88,2591100.0,1683.0,421578.0,94.72,4400100.0,128.92,2575600.0,475.0,772455.0,862.0,521554.0,53.92,1172700.0,78.45,555600.0,312.9,373400.0,337.38,272300.0,418.0,44272.0,128.24,856700.0,1140.0,2074.0,27.53,7405400.0,77.0,866181.0,1089.0,11339385.0,32.9464,4467397.0,290.24,751600.0,2750.0,197432.0,1236.5,861671.0,820.8,1491575.0,100.28,3053600.0,124.71,378400.0,511.5,514669.0,71.34,653923.0,165.46,651500.0,74.18,8746700.0,125.09,6410100.0,47.3891,211436.0,82.2,1490739.0,324.8,947773.0,1884.0,38332.0,64.15,4028000.0,1870.0,310366.0,59.21,687500.0,819.35,459200.0,2592.0,3462378.0,18.66,14269700.0,2232.0,36803.0,206.4,418242.0,304.0,719919.0,5393.0,1562585.0,93.37,1511400.0,6156.0,730499.0,116.62,878200.0,213.52,416200.0,1818.5,57365.0,551.2,2142619.0,36.945,1018730.0,284.54,577300.0,37.01,826100.0,,0.0,434.34,809900.0,308.8,2081845.0,102.47,3190200.0,148.0,16243249.0,894.0,2863085.0,132.96,776800.0,4112.0,44173.0,572.2,4054727.0,97.7,3187400.0,129.4,532000.0,38.72,1645229.0,137.46,817909.0,915.5,263626.0,495.0,265199.0,3.381,38510420.0,101.0,2074410.0,114.6,1565811.0,254.17,797100.0,267.8,5279649.0,100.62,4946600.0,55.21,26360200.0,1255.0,675685.0,507.0,182037.0,449.4,1736446.0,82.4,2065194.0,80.4,2598706.0,748.6,2069126.0,51.64,1143909.0,733.0,6265170.0,110.0,3394301.0,118.5,2018474.0,2298.0,10437181.0,51.04,999205.0,215.32,1005200.0,146.3,1221549.0,157.57,657500.0,48.7,9569700.0,1681.0,745672.0,658.4,3877280.0,1449.0,146965.0,1120.5,2578139.0,241.55,201500.0,375.04,902400.0,159.0,691778.0,69.34,4229000.0,257.0,808735.0,,0.0,106.59,1580100.0,338.13,1283800.0,205.5,1655637.0,175.4,2378282.0,11545.0,169796.0,74.225,2311200.0,70.1,2372416.0,154.0,7997814.0,320.0,2014.0,1737.5,2337102.0,1346.0,332569.0,242.5,1419536.0,603.4,6969336.0,187.46,268400.0,1187.5,791122.0,17.77,3195200.0,16.4,3370225.0,110.46,1421200.0,47.36,2579707.0,75.45,1689600.0,223.68,860800.0,149.02,771362.0,86.4,4152184.0,964.5,265540.0,2843.0,357919.0,34.48,0.0,77.91,1316800.0,116.48,1502900.0,3575.0,203379.0,99.38,275802.0,28.65,4734700.0,279.03,1122500.0,145.0,339333.0,77.39,2464900.0,19.0,23149400.0,51.95,1036400.0,791.8,1665768.0,2245.0,37774.0,179.8,807301.0,732.25,233300.0,433.91,141000.0,158.89,1111100.0,72.06,518600.0,127.36,1102500.0,150.2,1436832.0,1926.0,93668.0,217.6,172104.0,107.39,1689700.0,34.47,12912100.0,99.8,700176.0,158.11,4219400.0,63.82,8990237.0,561.0,164977.0,68.5,3566651.0,76.55,3766400.0,89.32,1224100.0,555.15,1239600.0,226.0,626037.0,143.81,3965000.0,950.4,416352.0,564.0167,110700.0,41.94,2657400.0,71.16,1184100.0,122.8,4726218.0,51.44,1090700.0,259.3,5076088.0,110.65,1018400.0,86.0,10630511.0,169.86,1582500.0,271.0,1267979.0,262.5,18578847.0,193.88,123660000.0,58.25,1918100.0,185.1,1300600.0,59.84,2476000.0,53.84,3823711.0,116.67,770900.0,121.35,15516979.0,181.04,5227100.0,70.36,1118800.0,341.05,218000.0,43.47,6985500.0,30.87,18917500.0,17.25,14694494.0,39.39,1724500.0,124.12,723700.0,153.9,4292367.0,526.33,718600.0,4207.0,2515168.0,47.82,1236573.0,466.59,3733200.0,199.09,3152100.0,191.47,2546100.0,384.11,627500.0,,0.0,140.0,877008.0,36.22,14776400.0,904.0,619738.0,1047.0,1083028.0,223.3,4483000.0,1636.0,183399.0,564.0,112813.0,31.7,4254800.0,27.62,2209110.0,136.95,4453900.0,,0.0,169.99,456700.0,16.4414,11202592.0,89.83,43675062.0,423.0,103195.0,153.5,32085.0,122.6,709072.0,190.25,1180300.0,205.37,444400.0,314.24,1185800.0,23.51,3517400.0,404.2,435960.0,43.98,1713000.0,9.53,6087800.0,766.0,928204.0,38.48,12308900.0,99.36,696200.0,300.47,259500.0,,0.0,14.66,12433700.0,198.25,2983700.0,27.6644,4900657.0,94.34,1059900.0,1811.5,345527.0,69.96,1984000.0,37.97,20789100.0,2734.0,279411.0,431.4,575965.0,157.04,1514500.0,29.27,7478800.0,48.0767,24216900.0,786.0,548639.0,944.2,4086688.0,,0.0,41.3267,1959000.0,59.075,2508000.0,337.98,566400.0,2886.0,376130.0,230.4,496100.0,308.0,1670980.0,29.07,3482600.0,109.05,3011800.0,66.54,2450000.0,108.96,14219100.0,160.0,869711.0,101.48,1452500.0,128.41,1104700.0,35.82,779357.0,126.74,933400.0,296.12,214700.0,110.7,1923800.0,162.66,2512200.0
-2023-03-30,312.0,1452636.0,134.49,1468200.0,107.9,1966452.0,2636.2378,2600747.0,162.36,49501700.0,157.92,3635800.0,203.1,8432156.0,1948.5,1466513.0,60.65,1640648.0,122.28,5437900.0,99.08,5199300.0,29.75,806949.0,10.37,8030186.0,67.86,1315200.0,282.66,2293600.0,31.0,1650061.0,381.9,2139000.0,194.21,4367100.0,79.47,2526000.0,2015.0,823894.0,219.49,1408600.0,155.0,803082.0,201.61,1072900.0,1431.0,62587.0,86.45,1515800.0,23.57,5041500.0,64.29,1905000.0,48.6,12429697.0,186.6,1127527.0,4912.0,870312.0,138.8182,812741.0,49.82,5933600.0,122.24,875001.0,118.65,490900.0,343.2,741099.0,189.67,921600.0,76.55,1108000.0,222.44,1294000.0,136.5,64652.0,311.85,565900.0,109.09,1324100.0,105.04,460000.0,1920.0,196262.0,211.8,732476.0,975.0,567377.0,122.11,6213800.0,11.14,4744100.0,97.88,59678500.0,142.83,585200.0,241.5,2577000.0,300.63,446300.0,201.18,1477800.0,102.0,53633400.0,40.6225,11673200.0,1581.0,688951.0,65.2,424468.0,313.0,517100.0,67.9,930200.0,35.38,6746500.0,152.0,550450.0,279.72,808600.0,40.33,5310600.0,61.45,2559800.0,109.9,1379100.0,123.98,1119700.0,,0.0,806.5,530194.0,239.2,606449.0,1230.0,157257.0,676.68,892500.0,611.0,92213.0,111.94,690400.0,229.0,1108682.0,604.8,909090.0,405.5,18086970.0,163.26,520700.0,63.375,21523000.0,174.16,298400.0,145.89,766900.0,217.7,572600.0,162.41,2644800.0,11166.0,1224253.0,2406.1899,132300.0,211.04,6583400.0,975.2,4880404.0,302.2,1113810.0,28.3,67427100.0,501.0,195527.0,105.0,118407.0,54.28,1002100.0,144.82,110866685.0,47.9,2023444.0,2848.5,8174349.0,40.31,4395800.0,57.78,1504546.0,149.6,758766.0,139.3,8547970.0,6.619,73021084.0,75.32,1588300.0,377.2,1958166.0,155.8,394009.0,245.17,684400.0,118.05,262123.0,26.26,1765800.0,585.0,3259344.0,63.54,1158100.0,95.34,1337400.0,2735.0,107937.0,742.0,138497.0,427.5,725633.0,275.13,714000.0,44.9,5727900.0,4372.4736,165892.0,2609.76,265400.0,28.75,10210400.0,86.25,1723200.0,661.04,392300.0,388.5,2628654.0,478.7,1291123.0,100.68,886548.0,68.2,4400100.0,446.0,44137.0,56.59,1584094.0,100.8,2442153.0,54.53,4314925.0,68.74,564329.0,3028.0,456001.0,231.5,99981.0,638.0,434751.0,513.2,48557333.0,218.6,620879.0,145.11,473800.0,2541.0,1329559.0,385.0,1317546.0,525.0,146042.0,305.08,2694000.0,56.62,878000.0,1306.0,84352.0,665.0,742029.0,136.5,1013509.0,49.6,8146400.0,144.1,13603739.0,472.4,3707394.0,1065.0,57737.0,26.52,542108.0,2234.0,323604.0,85.75,3645500.0,53.3,3289500.0,1156.0,466831.0,386.4,2687273.0,46.07,14226400.0,18.26,2238681.0,37.39,3795200.0,75.35,1696300.0,170.5,382994.0,45.09,4046900.0,224.54,1921100.0,193.42,996600.0,915.0,342928.0,9.736,7784503.0,132.31,468800.0,70.84,1606500.0,2084.0,149698.0,5350.0,136637.0,2212.0,721319.0,132.53,1299500.0,730.8,1412280.0,155.6,615451.0,207.01,1629700.0,190.07,695400.0,71.88,2188700.0,30.77,8100400.0,4725.0,73450.0,86.84,880400.0,277.0,580807.0,96.65,657000.0,56.4,1379309.0,349.05,656100.0,254.09,2834000.0,110.36,395300.0,3100.0,33667.0,75.25,4181600.0,3.405,449610.0,154.44,1464500.0,37.15,14922200.0,172.8,688791.0,188.93,1309100.0,33.4434,10760000.0,234.09,818200.0,61.19,2259400.0,106.35,18745228.0,64.13,4290700.0,29.34,2187400.0,74.9,2175617.0,94.18,3410900.0,68.58,423348.0,91.8675,1468400.0,99.25,5461100.0,159.34,495100.0,205.56,421600.0,54.4,1902200.0,2016.0,4090039.0,36.74,4096400.0,103.21,672300.0,6468.0,334538.0,50.08,1006500.0,198.03,357900.0,196.6,6932500.0,223.6,542575.0,131.72,3425800.0,28.285,5389070.0,51.43,11754600.0,68.15,2328300.0,29.5,10652800.0,116.91,1788400.0,226.2,5731315.0,24.04,7305600.0,59.81,2439600.0,59.95,3152500.0,411.5,2117516.0,58.4,2903265.0,74.7,6523500.0,162.39,6322400.0,3016.0,58690.0,46.87,2204600.0,55.69,2824400.0,34.11,10614900.0,61.78,3083500.0,70.15,821400.0,177.95,421288.0,9.289,14015671.0,4620.0,247897.0,29.5523,4899500.0,67.91,2945700.0,403.7,1267900.0,1881.0,51027.0,74.66,2655000.0,39.86,4139600.0,137.0,118418.0,207.69,1755100.0,105.42,835723.0,3581.0,2514684.0,139.29,536200.0,95.23,1814800.0,42.525,2656149.0,221.4539,2996194.0,98.1,7669500.0,2356.0,202954.0,93.47,3786900.0,140.81,2546500.0,1115.0,744099.0,21.69,4560600.0,141.9,2204268.0,286.0,469814.0,148.15,856600.0,54.0,3643800.0,2798.0,241233.0,327.65,788400.0,153.88,1308200.0,606.0,5028490.0,771.0,142826.0,37.28,1388959.0,108.69,840100.0,22.13,5661542.0,30.935,831846.0,96.16,2500300.0,79.38,491200.0,49.85,6603000.0,114.4,1547800.0,119.1,1979500.0,43.91,3459600.0,163.28,732400.0,94.72,2108200.0,54.88,526911.0,661.0,183409.0,1976.0,1092346.0,199.69,346800.0,356.11,233400.0,70.0,2386100.0,246.72,1646300.0,160.3339,564079.0,118.8,1176581.0,458.92,1034300.0,242.0,5354567.0,82.84,535600.0,85.59,1920000.0,31.09,909078.0,5.61,23683334.0,14.558,6844317.0,12.886,8606420.0,1312.0,398177.0,1250.0,1470394.0,11.46,6418996.0,113.54,4455600.0,753.0,289112.0,293.69,451300.0,702.01,386900.0,58.53,1324500.0,31.29,3931600.0,62.44,313579.0,227.17,70400.0,78.11,1092200.0,160.0,362466.0,87.0,856654.0,204.18,374000.0,169.09,1699800.0,53.49,1158800.0,60.45,659800.0,81.57,1701400.0,154.0,855625.0,41.45,5341200.0,107.06,984900.0,96.13,2088700.0,2663.0,8001577.0,158.83,668900.0,501.0,5119273.0,12.29,57751300.0,430.0,1859258.0,26.41,4036400.0,908.0,486742.0,248.0,595591.0,40.2,12550600.0,410.68,270500.0,224.4,1647100.0,39.58,3435200.0,587.0,56897.0,336.0,720345.0,143.26,313000.0,118.6,1253035.0,105.0,1205291.0,891.0,563428.0,113.0,2222337.0,696.4,108500.0,52.17,7118100.0,26.32,7973300.0,21.1,314000.0,4980.0,101579.0,33.67,2135600.0,770.5,2200105.0,24.4,1032571.0,748.2,1162397.0,95.44,461300.0,110.6,600467.0,412.0,6381.0,213.32,1542200.0,273.0,744865.0,65.81,3681600.0,50.746,2226573.0,1142.0,464715.0,118.8,832017.0,9440.0,73791.0,86.2,4257838.0,226.49,935800.0,76.3,965300.0,3745.0,1422.0,75.0599,6623107.0,82.14,2188900.0,280.0,1493219.0,,0.0,70.56,1488800.0,885.9,436101.0,81.45,3822700.0,84.96,3209900.0,109.58,460600.0,20.775,5329301.0,466.6,27388217.0,34.82,3862400.0,35.99,9300200.0,83.15,534675.0,2838.0,80200.0,101.32,25009800.0,100.89,33086200.0,164.37,1021100.0,412.8535,567752.0,103.19,2091100.0,2796.0,206163.0,229.4,2335999.0,98.82,549800.0,262.2,1114093.0,321.14,1456300.0,142.4,779746.0,1420.0,3354007.0,669.27,203000.0,31.06,8661400.0,52.36,2123200.0,110.7,6956875.0,11.14,15931100.0,273.3,5429286.0,259.44,913000.0,285.36,3432800.0,66.6,373289.0,70.92,537051.0,158.0,651609.0,681.0,105927.0,333.5,982467.0,153.4,3498085.0,68.9,2183900.0,206.97,504900.0,1680.5,250054.0,1352.0,126322.0,2213.0,555728.0,321.1,7156890.0,137.46,1353400.0,243.5,1231713.0,177.75,142100.0,136.5,219781.0,81.2,1943813.0,80.5,806800.0,178.2469,2121363.0,15.72,12212500.0,28.9,4913800.0,1766.0,124762.0,39.24,2121300.0,555.3,12376544.0,80.12,639600.0,802.0,102273.0,15.79,6441900.0,1098.5,481245.0,253.29,641200.0,236.5,309748.0,107.6,1391056.0,240.16,214335.0,488.36,717700.0,2045.0,136348.0,694.0,1459063.0,110.5,27604.0,41.94,2144100.0,344.5,89965.0,148.6,21148101.0,11.405,9562583.0,129.22,3561800.0,171.9,927610.0,102.73,2908900.0,1219.5,540845.0,994.0,91299.0,493.55,314600.0,430.0,751266.0,226.96,147300.0,90.52,1238400.0,37.84,6405669.0,700.0,864295.0,5210.0,550261.0,270.8,355126.0,1678.0,2872990.0,1908.0,1037192.0,1540.0,328036.0,778.5,2106537.0,71.04,912600.0,688.4,5829831.0,10.984,13604529.0,144.0,7407176.0,32.09,70077600.0,440.09,1515700.0,30.7,2349600.0,455.5,955596.0,35.24,1530500.0,36.46,3725762.0,55.6,1253295.0,194.95,1241300.0,57.33,2278700.0,51.79,767700.0,2.365,85313025.0,251.3,1908900.0,319.7,237700.0,148.0,549164.0,4037.0,172737.0,83.34,8034526.0,239.88,991100.0,30.34,2959122.0,16.11,2629600.0,163.0,2026113.0,96.0818,403554.0,700.0,472477.0,169.75,388800.0,86.74,988500.0,59.44,4145300.0,175.4,7086888.0,722.0,1798182.0,421.0,192420.0,92.8,734325.0,465.0,229939.0,449.0,796061.0,772.0,93263.0,147.98,945300.0,1970.0,383211.0,108.0,2466538.0,153.43,4555700.0,128.75,12134700.0,703.0,533158.0,135.7,1624057.0,84.4,1139595.0,62.5915,1562036.0,35.13,8181100.0,594.6,206449.0,12.38,17406100.0,158.07,737200.0,259.3,6381777.0,38.84,4557300.0,68.8,811878.0,18.81,3796500.0,51.35,1829300.0,396.03,983700.0,682.0,88039.0,133.01,1280900.0,17.3,6667300.0,61.1,1911600.0,1409.0,153858.0,61.85,9870700.0,49.06,3743800.0,,0.0,57.3,850900.0,623.4,4446851.0,91.59,1008000.0,99.274,2384681.0,241.8,17562615.0,193.0412,435452.0,194.72,832200.0,245.32,225900.0,55.6,893100.0,47.77,250162359.0,340.69,2146900.0,175.2,2207142.0,473.18,950300.0,52.91,1203500.0,192.65,2157000.0,83.6,519107.0,53.136,20558000.0,545.0,420229.0,7828.0,1251125.0,358.09,2864900.0,31.82,5097100.0,55.54,3475400.0,102.86,1197200.0,800.0,246927.0,92.9,3065800.0,69.2,1591600.0,359.26,2480500.0,148.48,686200.0,163.6,388005.0,162.67,1175800.0,48.43,1141200.0,70.91,2582982.0,827.0,335213.0,277.79,1788800.0,122.7,2345535.0,82.78,3555900.0,357.78,819500.0,300.94,448700.0,218.94,823700.0,69.58,7116000.0,79.18,4142000.0,126.0,85548.0,1266.8,463900.0,57.05,4868500.0,286.5,314192.0,43.33,3437000.0,1700.0,40927.0,96.36,494800.0,81.01,1883000.0,166.0,7235431.0,387.86,357400.0,28.08,2311715.0,350.5,292100.0,164.88,1644000.0,85.9365,2810241.0,1411.8499,1038497.0,190.6,10147532.0,948.0,408419.0,52.49,3487400.0,44.5,6862400.0,266.03,343600.0,250.0,2589220.0,125.7,5352343.0,45.26,2290900.0,133.94,2936000.0,497.79,393800.0,199.2,1380589.0,572.0,728430.0,105.92,5017400.0,147.44,2209600.0,354.5394,7365649.0,43.25,9842000.0,86.11,4113700.0,548.72,328100.0,284.05,25053400.0,281.65,826000.0,310.6,497895.0,27.923,7081000.0,30.0,2872500.0,119.59,2210100.0,37.61,7235100.0,1499.74,59500.0,81.9,1325011.0,847.0,225290.0,322.4,206154.0,266.8,1209670.0,184.7,534885.0,346.5,91160.0,1410.0,49917.0,153.2,610166.0,13.27,13728900.0,9.881,6446885.0,54.03,2599600.0,218.81,179600.0,76.59,6187000.0,48.84,7453200.0,104.4,773288.0,33.843,71315000.0,1085.0,4000357.0,27.84,2893400.0,120.1,4578900.0,460.98,541500.0,4.471,12675690.0,439.63,1078700.0,33.45,3919200.0,208.84,997500.0,62.57,1158800.0,86.75,1034700.0,151.36,1077700.0,27.383,364516000.0,5417.1099,22600.0,265.4,19487712.0,17.09,501900.0,16.97,2254200.0,181.62,2075900.0,6540.0,543758.0,62.61,3008000.0,527.2,3966061.0,905.0,28802.0,166.805,962200.0,62.53,1461500.0,92.74,1979800.0,81.83,6133100.0,212.5,974026.0,405.55,301773.0,10.82,5415363.0,90.51,5640700.0,56.1,4381500.0,479.0,1296998.0,83.13,1189600.0,2515.0,62488.0,62.32,8311700.0,117.0,347775.0,522.5,419709.0,455.2,370636.0,53.12,692098.0,96.785,4183800.0,,0.0,495.0833,162259.0,296.29,931700.0,113.54,2497400.0,72.21,1858600.0,135.4,600456.0,15.89,21105200.0,198.8,2515870.0,76.44,15042600.0,61.87,2277600.0,180.83,2743000.0,361.0,782383.0,122.6,1033243.0,40.38,12634500.0,74.14,1280700.0,147.45,4117700.0,143.79,2122900.0,336.57,528400.0,571.0,172082.0,162.8,1650360.0,56.78,1456500.0,543.4,4675145.0,101.2,6581341.0,233.5,3539983.0,137.58,492800.0,121.92,3384600.0,1685.0,150644.0,96.62,5053000.0,127.03,3064200.0,474.5,738229.0,869.0,599028.0,53.76,1068200.0,79.09,531700.0,316.88,398500.0,335.12,248100.0,416.0,99165.0,129.83,987300.0,1120.0,2690.0,27.55,4242000.0,80.6,881302.0,1114.5,5836930.0,33.0657,3394358.0,294.64,698300.0,2815.0,158057.0,1270.0,1172966.0,815.8,1416489.0,99.99,2336700.0,125.68,462100.0,527.0,481699.0,72.58,566476.0,166.52,695300.0,74.39,8429800.0,127.4,8156400.0,47.0898,767060.0,84.16,2412732.0,322.4,1079824.0,1912.0,69760.0,64.72,2669800.0,1904.0,304423.0,59.51,627600.0,811.5,625800.0,2606.0,7512092.0,18.33,15355000.0,2270.0,25980.0,206.5,372841.0,305.5,1268187.0,5439.0,2384338.0,92.19,1455300.0,6164.0,1049815.0,114.28,962900.0,215.95,401300.0,1841.0,52549.0,559.8,1319251.0,37.58,882590.0,287.53,430500.0,37.2,905700.0,,0.0,437.0,436900.0,316.2,1060501.0,103.13,1884600.0,150.2,26539153.0,913.0,1589604.0,134.85,1044200.0,4144.0,42779.0,581.4,4123687.0,97.37,5296700.0,131.0,640200.0,39.27,1836928.0,136.96,618527.0,947.5,410676.0,503.0,337102.0,3.452,49440730.0,99.43,1989887.0,115.36,1347212.0,257.2,505200.0,275.7,6944578.0,101.32,4082600.0,52.47,45460400.0,1303.0,487561.0,513.0,298738.0,457.5,3112171.0,83.0,1895110.0,80.3,4267458.0,768.2,3555394.0,52.16,1022305.0,761.0,4275165.0,113.7,3148273.0,125.0,1826425.0,2318.0,13687748.0,52.46,760495.0,217.02,1063800.0,148.52,1124328.0,157.54,1033700.0,48.74,7353600.0,1720.0,937204.0,673.6,3379267.0,1483.0,221228.0,1102.5,4826577.0,241.91,260600.0,375.94,722100.0,157.6,479056.0,69.06,3997100.0,256.5,510835.0,,0.0,107.56,1438800.0,341.27,797100.0,211.5,2779751.0,177.1,2294001.0,11750.0,496677.0,74.78,2204200.0,72.8,2317197.0,154.5,3286105.0,326.0,1876.0,1809.5,4705756.0,1376.0,415215.0,246.4,1764012.0,614.8,13103412.0,188.8,391000.0,1212.5,965086.0,18.01,3584500.0,16.578,2362031.0,111.35,943000.0,48.605,1865145.0,75.0,1638600.0,224.91,1280100.0,153.1,898454.0,85.6,10280855.0,993.0,176043.0,2868.0,427324.0,35.93,500.0,77.76,1178900.0,117.32,1129400.0,3663.0,356799.0,98.56,276131.0,28.55,5673500.0,280.71,887000.0,149.2,601178.0,76.94,1611900.0,19.08,19736300.0,51.69,1269900.0,779.4,1042888.0,2305.0,47201.0,181.4,1246003.0,734.87,179200.0,438.41,161800.0,160.59,966300.0,72.43,487900.0,129.14,1121800.0,151.0,2242316.0,1934.0,82863.0,223.5,188754.0,107.6,1760600.0,33.85,13962000.0,99.8,967003.0,160.27,2237400.0,67.56,9717000.0,573.0,298384.0,69.6,1896670.0,76.91,3034000.0,90.6,1321300.0,562.97,1219900.0,229.5,980287.0,144.57,4601900.0,958.6,654188.0,564.9467,101100.0,42.07,2417500.0,71.61,813900.0,124.4,4493432.0,51.31,2344700.0,252.5,1183956.0,110.37,843100.0,87.2,799703.0,170.82,1767500.0,277.5,1123777.0,264.9,10766973.0,195.28,110252200.0,58.32,1565300.0,182.91,1173400.0,60.09,2505500.0,54.41,4041982.0,116.59,859300.0,119.2,19965132.0,184.24,5535800.0,70.3,1430500.0,344.1,175500.0,43.71,7338000.0,31.19,16261300.0,17.46,12501583.0,39.88,2028400.0,125.0,308600.0,155.9,3500364.0,536.37,658600.0,4192.5,3487794.0,47.545,1534048.0,470.06,3324600.0,198.36,3050700.0,191.09,2075300.0,386.2,715800.0,,0.0,142.2,697337.0,35.45,13539900.0,941.0,675237.0,1058.0,1247421.0,222.36,5383900.0,1634.0,227272.0,571.0,177841.0,31.81,4272400.0,28.26,1970799.0,137.02,3254700.0,,0.0,170.14,394800.0,17.2665,7680229.0,89.54,61347963.0,427.5,149614.0,158.25,47452.0,124.68,838235.0,190.96,1072200.0,206.1,762000.0,312.16,781400.0,23.59,2154000.0,409.0,177683.0,44.46,1450900.0,9.56,6050000.0,788.5,602202.0,38.66,13918700.0,99.22,512500.0,304.67,238900.0,,0.0,14.85,12707500.0,200.05,1840300.0,28.1784,2940103.0,94.45,1082100.0,1855.5,358742.0,70.95,1610100.0,37.38,22340400.0,2872.0,640353.0,443.0,366346.0,161.53,3074700.0,29.41,4213500.0,48.5567,21879000.0,806.5,528405.0,955.0,1680072.0,,0.0,41.3333,1265400.0,59.1,2927400.0,340.87,383400.0,2961.0,430493.0,229.0,496700.0,308.0,1647460.0,29.25,3831800.0,109.0,1915800.0,66.91,1993900.0,109.49,11578200.0,162.0,30908.0,102.4,949300.0,129.33,1183100.0,37.73,963565.0,126.76,791500.0,309.11,302600.0,112.22,1282800.0,164.15,1318400.0
-2023-03-31,313.0,2147267.0,138.34,2579800.0,106.5,2844572.0,2626.9192,3984268.0,164.9,68749800.0,159.37,4957300.0,203.5,7315082.0,1940.0,1743074.0,61.33,2062140.0,124.4,5533800.0,101.26,6442400.0,29.97,570798.0,10.398,6327116.0,67.87,2787600.0,285.81,3009300.0,31.49,3093268.0,385.37,3063400.0,197.22,3873000.0,79.66,3416600.0,2038.0,548851.0,222.63,1782800.0,162.78,1123711.0,208.16,1871100.0,1459.2,77722.0,86.39,1251700.0,24.08,4311000.0,64.52,2709800.0,48.86,12302976.0,186.8,1105755.0,4958.0,857802.0,140.1818,941749.0,50.36,5071600.0,123.28,1147318.0,120.07,476200.0,345.2,561904.0,191.31,935600.0,78.3,1406400.0,221.04,1835400.0,136.5,61888.0,334.14,1215100.0,110.81,1901100.0,106.73,726500.0,1930.0,76001.0,212.8,1079394.0,974.0,530335.0,122.83,5016500.0,11.38,6976800.0,98.01,55861100.0,145.33,1159700.0,241.75,2762500.0,306.5,511800.0,204.34,2558000.0,103.29,56750300.0,41.965,12121600.0,1581.0,1403794.0,64.5,263684.0,315.29,606700.0,69.15,973100.0,36.06,6416300.0,155.0,358534.0,287.21,1487400.0,40.86,5347400.0,63.16,2414400.0,112.19,2585000.0,125.59,1307200.0,,0.0,820.5,406315.0,238.6,1001601.0,1230.0,129090.0,680.71,681600.0,614.0,71094.0,112.36,1245300.0,230.5,937537.0,616.2,3149954.0,404.2,26992805.0,168.06,1381400.0,64.154,22097000.0,178.93,420800.0,146.49,1060700.0,224.85,1411200.0,164.95,3594300.0,11232.0,1620239.0,2458.1499,186700.0,212.43,5147500.0,982.6,7358593.0,298.8,859102.0,28.6,56482100.0,504.0,214337.0,104.2,168659.0,55.11,1101900.0,145.8,70480092.0,48.36,2672648.0,2840.5,3815057.0,40.56,4620100.0,58.72,2435611.0,151.2,1318343.0,139.9,8043279.0,6.571,48122106.0,78.27,2621800.0,372.4,2316702.0,155.0,187549.0,247.54,1107500.0,119.95,387192.0,26.94,2742900.0,597.5,3047026.0,64.27,1167500.0,95.52,1290300.0,2750.0,71192.0,749.0,258875.0,419.0,758494.0,278.03,1197000.0,45.44,5195600.0,4349.6733,212885.0,2652.4099,365800.0,28.86,7258500.0,88.78,1485800.0,669.12,516300.0,387.8,3456907.0,482.1,2256862.0,100.94,1132092.0,69.31,8953200.0,446.0,46792.0,57.31,1658817.0,101.0,2029659.0,55.21,5196347.0,69.2,933717.0,3057.0,865775.0,233.0,35442.0,652.5,378358.0,510.8,50242422.0,220.8,1039675.0,146.57,578600.0,2586.0,1101970.0,382.5,762237.0,532.0,128807.0,308.77,5020200.0,57.42,852600.0,1296.0,88681.0,668.0,532591.0,139.0,656792.0,50.03,11585700.0,145.8,18770058.0,466.5,5031749.0,1065.0,62969.0,26.47,778910.0,2207.0,785926.0,87.84,3538200.0,54.12,2803700.0,1169.0,558654.0,388.4,1248618.0,46.89,16009200.0,18.63,2934223.0,37.56,4441000.0,75.5,2318300.0,170.75,364456.0,45.75,4795800.0,228.84,2746700.0,194.18,1989200.0,901.0,608177.0,9.702,6129903.0,134.24,572700.0,72.81,2348000.0,2138.0,375667.0,5440.0,2633.0,2213.0,2098603.0,133.84,2379800.0,734.2,684367.0,157.1,600390.0,210.09,2104000.0,194.89,945100.0,72.49,2596800.0,30.37,11001400.0,4730.0,60592.0,88.41,1362800.0,278.0,389390.0,99.37,1117200.0,58.7,1239836.0,357.61,998800.0,255.53,1876900.0,112.08,636500.0,3090.0,25852.0,75.15,5153600.0,3.39,368360.0,158.24,1052700.0,37.91,15858200.0,175.8,698671.0,191.52,2047200.0,34.1658,14320000.0,238.88,1158400.0,61.38,1500600.0,106.05,15254024.0,63.21,5973800.0,29.46,3914700.0,73.7,2176998.0,96.16,2533900.0,68.92,384000.0,93.34,1498400.0,99.21,7708800.0,160.11,1310300.0,210.85,561600.0,54.98,1979700.0,2033.0,4410555.0,37.605,5436400.0,104.84,902100.0,6498.0,457696.0,50.87,463300.0,201.82,465700.0,199.78,6634300.0,218.4,396237.0,137.26,4528400.0,28.165,5156786.0,52.28,20588800.0,68.85,2082500.0,29.94,11340700.0,115.67,2310400.0,228.6,8702163.0,24.54,7829900.0,60.93,2925900.0,60.31,2700100.0,414.0,929268.0,58.75,1907400.0,74.31,10515000.0,163.16,7041400.0,3004.0,52679.0,48.81,2783800.0,55.91,3466600.0,34.92,9177200.0,63.56,4530400.0,73.22,1744000.0,179.45,451942.0,9.356,14747991.0,4718.0,337235.0,30.0293,5973327.0,72.66,6681500.0,412.88,1779200.0,1892.0,104755.0,74.925,2928000.0,40.21,3915700.0,136.2,49698.0,210.46,2198000.0,105.72,1082788.0,3614.0,3904234.0,141.48,919100.0,97.69,5522800.0,43.09,2963645.0,223.4397,3107302.0,100.13,8920000.0,2358.0,273678.0,98.31,3935000.0,143.55,1330100.0,1105.0,313312.0,21.97,7373000.0,142.3,2273034.0,286.6,1258467.0,151.94,1229400.0,54.82,4410800.0,2810.0,157833.0,329.87,1087000.0,155.16,1367400.0,607.5,2568775.0,771.0,55298.0,37.875,1211669.0,109.54,1693500.0,22.35,9603582.0,31.11,1510800.0,96.47,3205200.0,81.11,636600.0,50.61,7652500.0,116.18,2118200.0,120.45,2347300.0,44.37,4053600.0,165.53,1716300.0,95.67,2099900.0,54.54,481636.0,660.0,241414.0,1998.0,650863.0,202.84,790500.0,358.02,251300.0,70.59,1937100.0,246.46,1893200.0,162.4378,653791.0,119.1,836374.0,459.81,1084000.0,235.4,3347891.0,84.34,712700.0,87.14,2674000.0,31.09,1030383.0,5.627,27773208.0,14.574,10450966.0,12.906,7999054.0,1302.0,249379.0,1256.5,1559538.0,11.5,7288488.0,114.63,4940100.0,755.0,346182.0,299.0,355100.0,721.04,614200.0,60.0,2367600.0,31.91,5194000.0,61.64,401466.0,231.66,107600.0,78.26,1734900.0,159.0,461976.0,90.3,2505550.0,209.14,597800.0,171.34,2931500.0,53.87,2029600.0,61.12,1345400.0,82.73,2878700.0,155.2,1556586.0,41.89,5378200.0,110.12,1576100.0,97.03,1995500.0,2660.0,1361856.0,162.93,1041500.0,518.4,9072031.0,12.6,66868200.0,430.5,634317.0,26.97,5199200.0,910.0,488957.0,247.5,509285.0,40.91,11181300.0,415.09,236700.0,228.49,1654500.0,40.06,3226200.0,588.6,27160.0,337.0,763549.0,145.69,477800.0,119.6,1631153.0,103.9,1634643.0,900.0,466064.0,113.03,3874126.0,702.69,364000.0,54.33,7492400.0,26.64,7367200.0,21.26,565600.0,4825.0,146859.0,34.05,3280100.0,777.0,810213.0,24.85,1507507.0,746.0,1197370.0,98.83,780000.0,110.8,668327.0,394.0,12046.0,217.5,1290000.0,272.5,432144.0,66.46,5714900.0,51.3715,2945542.0,1159.0,377215.0,117.8,796300.0,9640.0,63604.0,85.2,1433379.0,228.21,1323500.0,77.72,795900.0,3745.0,1281.0,76.2969,9247391.0,82.03,1916200.0,279.0,510322.0,,0.0,72.18,1315000.0,885.6,687806.0,82.97,7135600.0,85.46,3069900.0,110.02,476600.0,20.785,5047876.0,464.6,30035093.0,35.28,4261600.0,36.68,10872700.0,81.25,982844.0,2874.0,83643.0,104.0,28108000.0,103.73,36863400.0,167.31,799000.0,420.991,889829.0,105.24,2111200.0,2774.0,251645.0,233.0,1865428.0,100.92,912300.0,273.6,1909569.0,327.11,2281100.0,142.2,829389.0,1429.0,8841555.0,688.81,305200.0,31.64,10579600.0,53.69,2110800.0,111.5,5611946.0,11.2,15360500.0,274.4,6024975.0,263.68,1223900.0,295.12,5800600.0,67.26,661477.0,72.06,792669.0,159.0,206996.0,692.0,472817.0,343.0,922628.0,155.0,4610733.0,69.69,1807100.0,207.02,573400.0,1675.0,357070.0,1342.0,145585.0,2229.0,886348.0,322.0,12206635.0,140.87,1815800.0,260.9,2092438.0,180.35,212589.0,136.35,273664.0,84.5,3329699.0,80.7,1302200.0,180.132,2867459.0,15.93,15543500.0,29.35,7653500.0,1754.0,66316.0,39.88,3059100.0,549.7,32527045.0,81.54,667500.0,812.0,73032.0,16.49,10637600.0,1109.0,726750.0,254.41,764800.0,236.0,212160.0,104.4,550808.0,243.31,338878.0,485.46,1274600.0,2050.0,111145.0,698.0,1560850.0,108.5,75960.0,42.37,2712300.0,342.5,46948.0,150.98,31689000.0,11.485,14093520.0,131.09,4524700.0,172.5,970497.0,104.29,3192300.0,1217.0,568735.0,993.0,70966.0,500.08,507500.0,428.5,480635.0,231.03,298600.0,91.96,1447600.0,37.68,5115362.0,698.5,904600.0,5312.0,1014370.0,272.0,322572.0,1685.0,4818213.0,1864.0,3800519.0,1534.0,495840.0,774.5,1977835.0,72.27,1960900.0,692.6,5482248.0,10.93,15655672.0,144.8,8048024.0,32.67,59765000.0,445.83,1700900.0,31.23,3084600.0,449.6,811971.0,36.06,3611500.0,37.24,3235173.0,55.35,1484740.0,198.89,972400.0,58.18,2175900.0,52.91,1507100.0,2.3675,121342088.0,255.47,1575200.0,325.77,396800.0,149.5,463391.0,4053.0,444674.0,82.8,7843817.0,243.45,1043100.0,30.9,3180175.0,16.4,3414400.0,164.45,1302342.0,97.1984,476576.0,710.0,477276.0,175.46,874000.0,88.16,1332100.0,60.22,4017200.0,177.75,14022492.0,715.0,1531817.0,423.0,108806.0,94.0,413416.0,468.0,190039.0,456.5,779181.0,780.0,74726.0,150.72,575100.0,1983.5,680310.0,108.8,1691971.0,155.0,9890000.0,130.31,13105200.0,703.0,59996.0,135.5,1428367.0,85.85,1664772.0,62.8732,2058645.0,35.28,11182900.0,600.0,221101.0,12.52,13592600.0,161.48,932200.0,261.2,13320659.0,38.67,6192800.0,68.2,1310798.0,19.53,6316800.0,52.52,2007200.0,399.17,1055500.0,679.0,207501.0,134.22,1660400.0,17.51,12085600.0,64.28,2080400.0,1382.0,106249.0,62.03,14440900.0,49.37,4811100.0,,0.0,58.02,1295900.0,621.2,2877751.0,92.06,1116200.0,101.7522,2023647.0,238.9,18120911.0,197.0962,706199.0,196.24,977000.0,251.28,288900.0,56.76,1543600.0,47.675,151161530.0,343.42,2933600.0,175.6,2750366.0,472.73,1409600.0,53.4,1495400.0,199.97,3151600.0,84.08,676891.0,53.012,11637000.0,552.5,1260018.0,7868.0,1260966.0,364.19,2218000.0,32.54,5193400.0,57.45,4272900.0,104.52,1448600.0,802.0,281759.0,93.89,2010300.0,70.0,1412400.0,363.41,3376600.0,151.04,773700.0,164.5,305893.0,166.04,1514200.0,49.72,1957900.0,70.78,3241795.0,844.4,482929.0,279.61,2902500.0,121.7,3114650.0,83.78,3115200.0,356.05,840300.0,306.02,641500.0,233.12,1734000.0,69.72,7037300.0,80.62,5561400.0,125.5,631444.0,1318.0601,719200.0,57.94,6143500.0,283.0,226989.0,44.42,3749000.0,1690.0,38602.0,100.22,491700.0,83.21,2106800.0,167.0,7494899.0,391.29,376500.0,28.145,1635966.0,355.06,305800.0,166.55,1656500.0,87.8846,4319354.0,1410.2,2070528.0,198.0,16688632.0,970.0,767697.0,54.01,5497000.0,44.62,7711500.0,267.49,374500.0,249.0,1439415.0,123.4,2797274.0,45.88,3594600.0,134.83,3143300.0,500.54,464100.0,200.5,1520029.0,572.0,474014.0,106.39,7184300.0,153.58,3784600.0,349.3981,13422162.0,43.3,8714000.0,87.8,6142400.0,559.69,347100.0,288.3,32766000.0,286.13,730600.0,313.2,451294.0,29.232,10380000.0,30.12,1781600.0,119.57,2082600.0,38.39,5113100.0,1530.21,84900.0,81.8,1520022.0,853.0,171691.0,322.5,366534.0,267.6,1286670.0,185.2,563899.0,338.0,77100.0,1405.0,43740.0,102.2,18209264.0,13.45,11638100.0,9.843,5236777.0,54.67,2895700.0,222.26,253500.0,77.08,10124400.0,49.02,5832500.0,104.8,658108.0,34.548,56102000.0,1096.5,12838632.0,27.96,4281000.0,122.64,5659400.0,461.72,640600.0,4.5155,10389525.0,464.72,2453900.0,34.29,3529200.0,212.0,1451700.0,63.85,1313700.0,88.13,1048700.0,154.47,1791900.0,27.777,433933000.0,5572.1899,21600.0,263.6,17327340.0,17.43,732400.0,17.27,2158700.0,186.48,2081200.0,6572.0,598989.0,63.32,4142600.0,535.0,4421262.0,905.0,37637.0,170.42,1539600.0,63.54,2112700.0,94.34,1673900.0,82.32,5852300.0,222.5,1391528.0,411.25,447123.0,10.952,8935936.0,92.92,10476300.0,56.5987,6066000.0,481.6,1220952.0,84.4,2608900.0,2505.0,66558.0,62.43,9618800.0,118.0,332958.0,520.0,511321.0,456.4,466725.0,52.92,748673.0,99.87,8381800.0,,0.0,492.9166,201615.0,304.01,533100.0,114.59,3092600.0,73.2,3008800.0,136.8,1762795.0,16.17,27983900.0,200.0,2895950.0,75.9,10517800.0,62.45,3131600.0,182.3,4479800.0,369.0,1027744.0,122.0,1013029.0,40.8,23393600.0,74.32,2445800.0,148.69,7685900.0,143.06,2344500.0,336.11,1032900.0,571.0,151470.0,169.2,1191834.0,58.28,2728800.0,546.4,3400672.0,101.2,5629660.0,233.5,1070158.0,138.83,572100.0,124.77,5305300.0,1692.0,212686.0,97.25,3887200.0,127.1,3600500.0,477.5,844403.0,874.0,625946.0,55.27,1366900.0,79.24,796500.0,318.96,895400.0,342.44,485900.0,412.0,53960.0,133.58,1497800.0,1150.0,8312.0,27.79,4419700.0,80.9,454656.0,1102.0,4770312.0,33.0061,3942881.0,302.14,1175300.0,2825.0,186623.0,1256.0,900416.0,844.4,3094128.0,101.38,3920500.0,128.23,653100.0,527.0,646135.0,71.78,833154.0,166.64,919100.0,75.94,8378600.0,127.58,6222400.0,47.3994,1314449.0,84.26,2498175.0,324.8,1462796.0,1914.0,62493.0,65.3,2326300.0,1920.0,261608.0,61.18,1108000.0,821.67,866200.0,2618.0,3005652.0,18.56,12739500.0,2240.0,34724.0,208.7,562758.0,308.0,575247.0,5478.0,2472064.0,93.27,1313400.0,6158.0,2585060.0,116.67,805700.0,218.99,512200.0,1864.0,74252.0,563.0,2174821.0,37.6,898038.0,293.45,594800.0,37.53,2496800.0,,0.0,440.69,957000.0,314.8,1590655.0,106.13,3723300.0,149.02,34987243.0,914.0,995423.0,135.22,1146600.0,4094.0,68122.0,591.6,5241675.0,97.93,4652700.0,133.26,679200.0,39.64,1686843.0,136.54,779246.0,950.0,730580.0,509.0,192645.0,3.426,49990231.0,100.24,2218927.0,116.06,2102556.0,261.07,554800.0,278.7,6631701.0,104.13,6900100.0,52.38,43886100.0,1296.0,380099.0,517.0,195907.0,460.0,4723174.0,84.0,1924996.0,80.4,3687666.0,775.0,3049767.0,52.32,1674260.0,767.6,3605275.0,114.7,3493366.0,128.0,2280750.0,2308.5,15584534.0,53.02,735122.0,224.77,1484500.0,149.26,1537226.0,157.37,994800.0,49.1,8154000.0,1716.5,676055.0,678.6,3148081.0,1495.0,321612.0,1122.0,3970382.0,246.89,275000.0,386.25,1131900.0,157.0,439474.0,69.58,5195200.0,258.5,499218.0,,0.0,111.97,3298500.0,344.77,1732800.0,212.5,493829.0,173.3,1793575.0,11855.0,152530.0,75.58,2644400.0,76.7,3082703.0,153.4,7760406.0,317.5,10788.0,1803.0,2460290.0,1373.0,380062.0,246.1,1226150.0,614.2,16368008.0,191.28,405400.0,1211.0,1130465.0,18.19,3713800.0,16.728,3468423.0,113.06,1433500.0,48.955,2593683.0,75.69,1679400.0,225.89,1244400.0,153.68,924452.0,86.6,13719990.0,991.5,244129.0,2879.0,540593.0,35.93,0.0,80.58,1427700.0,117.98,1331800.0,3659.0,265103.0,100.2,340850.0,29.08,5427400.0,285.47,1881400.0,148.2,412474.0,77.23,2802100.0,19.25,27130900.0,51.68,1480600.0,784.6,1183904.0,2240.0,83461.0,180.1,2398411.0,737.05,290300.0,447.36,192000.0,171.17,1646300.0,74.19,596700.0,131.15,1361900.0,152.2,1644040.0,1890.0,72417.0,221.7,205216.0,107.51,1598200.0,34.1,12628200.0,100.5,514963.0,165.63,3094100.0,67.5,9633673.0,582.0,215162.0,70.1,2214425.0,78.36,5104800.0,91.26,1825300.0,576.37,1438700.0,231.0,805739.0,144.84,5228100.0,956.4,427600.0,567.0067,208800.0,43.11,2837100.0,72.95,2256200.0,124.8,5171224.0,52.42,1580600.0,248.8,444649.0,112.9,1173500.0,88.6,671275.0,171.41,1865700.0,279.0,864445.0,265.7,23831948.0,207.46,170222100.0,59.32,2782600.0,183.98,2119800.0,60.91,3407200.0,54.36,4107237.0,119.3,1436200.0,118.95,27525194.0,186.01,4793100.0,70.63,1036200.0,354.64,392700.0,44.25,5140400.0,31.7,14824600.0,17.41,12133700.0,41.06,3070300.0,127.1,485700.0,156.8,4705354.0,545.67,769400.0,4190.0,5384182.0,47.69,2238201.0,472.59,3996700.0,201.26,3422600.0,193.99,2571200.0,395.76,878100.0,,0.0,142.0,491983.0,36.05,15541700.0,959.5,1807141.0,1060.0,1445653.0,225.46,9509000.0,1593.0,232388.0,575.0,113605.0,32.62,8389800.0,28.4,1748712.0,139.6,3330600.0,,0.0,171.56,1537700.0,17.2367,6622423.0,89.3,100212320.0,432.0,155634.0,158.0,34079.0,125.64,941735.0,191.86,1394400.0,211.33,904200.0,315.07,1111100.0,24.0,2284300.0,413.8,315910.0,43.35,5746700.0,9.62,13248500.0,781.0,802576.0,38.89,22801500.0,101.06,800600.0,309.63,318500.0,,0.0,15.1,17309400.0,206.54,2578600.0,28.4732,3393627.0,94.79,1300400.0,1859.0,474912.0,71.69,3648400.0,37.38,30287900.0,2973.0,712669.0,436.8,549758.0,163.17,3115600.0,29.86,5821900.0,49.15,20868000.0,815.5,390305.0,958.6,2523991.0,,0.0,41.5067,3175050.0,60.83,2117800.0,346.47,431400.0,2987.0,610082.0,232.38,576400.0,311.5,1987220.0,30.13,6330200.0,111.91,3749000.0,67.44,5987700.0,109.66,14418000.0,160.0,281393.0,104.7,2059400.0,132.08,1705800.0,38.54,976630.0,129.2,1212600.0,318.0,373400.0,116.83,1896300.0,166.44,1705000.0
-2023-04-03,312.5,1346645.0,137.86,1551800.0,105.5,2156894.0,2626.9192,3696391.0,166.17,56976200.0,160.42,4389400.0,204.2,4174633.0,1934.5,1403669.0,61.16,1029438.0,121.46,4230600.0,101.59,5432400.0,29.98,563712.0,10.468,5742684.0,68.61,1773800.0,285.84,2417300.0,31.595,1705477.0,380.08,2712600.0,196.28,3120700.0,80.42,2094500.0,2051.0,377480.0,216.81,2592000.0,163.04,529152.0,207.58,1472600.0,1413.4,66655.0,86.16,1370700.0,23.82,3467700.0,64.66,2457300.0,49.16,13515600.0,186.8,843606.0,4911.0,779056.0,139.9636,585871.0,50.42,4324800.0,125.2,1158727.0,118.8,462800.0,346.2,251644.0,193.26,1001400.0,77.88,1255900.0,218.43,1507600.0,137.0,63444.0,327.35,645900.0,114.25,2381600.0,106.06,859900.0,1920.0,187991.0,212.95,589498.0,981.0,587627.0,122.32,5146800.0,11.3,8741700.0,96.56,50655300.0,144.25,1104500.0,244.44,2478700.0,306.27,399000.0,201.1,2876200.0,102.41,41135700.0,41.935,12870800.0,1558.0,1639215.0,66.4,596376.0,317.08,1135200.0,68.85,860100.0,39.2,9725600.0,158.2,484464.0,289.04,1173700.0,40.61,5360400.0,62.4,1798500.0,110.49,1927000.0,124.36,922400.0,,0.0,806.8,523666.0,237.6,479187.0,1228.0,151877.0,673.99,657200.0,603.0,99352.0,111.11,645500.0,228.0,1548048.0,613.0,3135656.0,404.6,12248874.0,167.08,1225000.0,64.247,15682000.0,178.36,433600.0,145.44,583200.0,227.39,537100.0,163.78,2704400.0,11270.0,1660237.0,2511.54,207100.0,215.39,6085900.0,990.4,5848276.0,302.8,889004.0,28.59,51996800.0,500.0,142764.0,104.0,11568.0,55.08,1384500.0,148.26,61316572.0,48.79,2135125.0,2872.5,2810412.0,39.98,6032200.0,59.08,1211744.0,151.6,879090.0,142.0,9827773.0,6.276,14518491.0,78.51,2220800.0,371.2,2767138.0,154.4,93650.0,246.95,1027300.0,121.3,306833.0,26.93,3550300.0,587.5,3709677.0,64.08,1292000.0,96.66,1067800.0,2760.0,91150.0,749.0,224578.0,424.0,707106.0,277.34,772800.0,45.15,4744500.0,4326.873,324788.0,2665.1899,223100.0,29.91,8779400.0,90.16,2577100.0,666.41,622800.0,390.1,2549996.0,477.2,3029172.0,100.74,691778.0,69.69,7333900.0,444.0,55611.0,57.94,1291454.0,101.2,3097082.0,55.8,4194961.0,68.68,467502.0,3060.0,882604.0,233.0,45111.0,655.5,346185.0,532.7,63834285.0,218.2,1252183.0,145.2,472200.0,2537.0,923608.0,377.5,576718.0,529.0,201094.0,310.31,4862300.0,57.65,1115600.0,1292.0,95642.0,664.0,421761.0,138.2,554064.0,49.72,11372800.0,147.2,13851394.0,465.4,3193212.0,1062.5,84390.0,26.43,648503.0,2196.0,497739.0,84.96,5448400.0,53.63,1895700.0,1165.0,204532.0,389.0,1179124.0,46.71,16633100.0,18.685,1402315.0,37.44,6459000.0,76.71,1786800.0,169.05,289524.0,45.69,4055300.0,229.87,2242500.0,196.68,1802900.0,896.5,253000.0,9.67,6835328.0,134.56,436300.0,72.77,2215300.0,2132.0,381762.0,5375.0,2686.0,2244.0,1922760.0,132.22,1863100.0,713.2,865020.0,156.2,458926.0,211.39,1603400.0,193.69,738300.0,73.67,3085800.0,30.2,7362100.0,4745.0,66304.0,88.87,1363200.0,283.5,622080.0,97.01,996400.0,59.3,973946.0,356.21,923200.0,262.0,2168700.0,112.43,812000.0,3025.0,36888.0,75.36,3188700.0,3.36,408580.0,156.75,1838300.0,38.01,19698300.0,174.2,600487.0,190.31,1669600.0,34.3546,12290000.0,238.64,698600.0,61.04,2823900.0,108.25,42688080.0,64.67,4837600.0,29.35,2707400.0,73.8,2407151.0,96.32,2060300.0,68.92,655021.0,92.095,1415600.0,108.42,12394300.0,162.28,1024300.0,211.57,451300.0,55.15,1858000.0,2018.0,4499292.0,37.74,4244400.0,103.8,984600.0,6442.0,470783.0,50.91,572100.0,200.26,477800.0,196.49,5340800.0,222.6,427368.0,136.55,2788000.0,28.22,3511294.0,52.31,16884600.0,68.77,1397700.0,29.85,8281600.0,115.215,1444000.0,229.0,23417362.0,25.12,12704900.0,61.37,3574000.0,61.0,3420300.0,414.5,1108239.0,58.75,2092636.0,76.09,9742200.0,169.95,12868200.0,3022.0,61868.0,49.28,2550500.0,55.57,2973300.0,34.39,9275500.0,63.94,2820200.0,73.22,1627200.0,176.05,371503.0,9.465,12953773.0,4721.0,397266.0,30.0795,8548791.0,70.67,3624600.0,414.99,1632200.0,1930.0,98394.0,75.59,2344200.0,40.97,4756200.0,134.8,56810.0,211.87,2235100.0,104.3,1054659.0,3609.5,2519768.0,142.67,914100.0,98.12,3955900.0,42.5,2214860.0,221.711,2987734.0,99.76,7313200.0,2370.0,229645.0,93.32,4271700.0,148.01,3394100.0,1100.0,745993.0,21.72,6696600.0,139.4,2477862.0,285.2,1000804.0,150.52,850700.0,55.33,6588800.0,2772.0,317995.0,332.52,799300.0,153.89,1767400.0,593.0,1358558.0,772.0,35745.0,37.38,1059151.0,108.99,1603400.0,22.355,6513324.0,30.43,1782870.0,95.09,6259100.0,81.69,635000.0,53.31,18907000.0,115.24,1743300.0,121.35,1946400.0,44.28,3539700.0,166.02,1104500.0,95.09,2235300.0,54.62,450279.0,661.0,172797.0,2022.0,924375.0,202.24,810600.0,361.95,166900.0,70.54,2468400.0,246.79,1333500.0,159.7566,344526.0,117.8,1533178.0,476.49,1224200.0,220.1,8989884.0,84.41,1003400.0,87.24,2838700.0,31.25,743229.0,5.602,19196347.0,14.67,4193844.0,13.432,21199321.0,1352.0,699890.0,1259.0,1550081.0,11.395,5089136.0,121.41,5011800.0,749.0,232700.0,297.22,386500.0,709.95,519300.0,59.63,1674300.0,31.8,7089200.0,61.52,333696.0,232.67,70100.0,77.41,1676000.0,158.0,397496.0,90.4,1155273.0,208.34,377200.0,170.54,1352800.0,53.59,2004200.0,60.45,1534000.0,82.17,2295000.0,154.0,1199066.0,41.81,5013200.0,108.32,1505000.0,95.07,1769000.0,2657.0,2950488.0,154.51,11954200.0,512.2,5295864.0,12.68,55956300.0,427.2,193813.0,26.915,4534400.0,902.0,755663.0,247.5,788516.0,41.2,10302400.0,416.06,290500.0,228.84,1980900.0,39.8,3968400.0,587.0,35413.0,336.0,449286.0,144.67,295400.0,119.8,979932.0,104.2,771711.0,890.0,405020.0,112.83,3303334.0,689.84,226000.0,54.09,5743700.0,26.4,8099900.0,21.54,569500.0,4820.0,48091.0,34.18,2835500.0,775.0,1491902.0,24.89,1031541.0,749.0,656621.0,98.73,599700.0,111.2,443139.0,391.0,4118.0,208.49,2205700.0,271.0,539379.0,66.31,3343000.0,51.0927,2129835.0,1118.0,702217.0,118.7,743464.0,9410.0,51060.0,85.7,1414292.0,232.36,1027800.0,77.28,713400.0,3920.0,4083.0,77.3504,6199468.0,81.81,1913100.0,286.5,762813.0,,0.0,70.71,1147300.0,876.1,1416012.0,83.24,5083600.0,85.92,3380400.0,109.47,705700.0,21.3,4909126.0,452.5,57519510.0,34.95,4885000.0,36.27,10887900.0,80.6,2062450.0,2882.0,57760.0,104.91,20719900.0,104.36,25035400.0,168.28,837200.0,425.558,460063.0,105.25,1454600.0,2754.0,161940.0,236.0,3325212.0,100.72,992400.0,276.4,809361.0,326.52,1808800.0,142.4,1257233.0,1439.4,9555457.0,683.17,282600.0,34.1,23958200.0,52.89,1500700.0,111.5,1646462.0,11.17,17960900.0,290.1,19941123.0,264.16,823000.0,297.73,4007600.0,66.94,491164.0,72.36,371746.0,159.0,293602.0,683.0,60429.0,348.5,815630.0,154.4,3361425.0,70.12,1512900.0,209.0,562000.0,1686.0,538723.0,1332.0,67844.0,2205.0,550062.0,322.65,20325932.0,139.57,1283700.0,253.8,817434.0,176.15,106555.0,136.45,254492.0,86.2,2973341.0,80.58,887400.0,182.1678,3048890.0,16.33,15773200.0,29.89,6518900.0,1758.0,187327.0,40.42,4402700.0,556.4,31929737.0,81.83,941400.0,805.0,136236.0,16.28,6740900.0,1100.0,679058.0,257.16,817900.0,251.0,544841.0,102.5,495235.0,244.34,282754.0,510.25,1479000.0,2005.0,138241.0,689.4,1835471.0,113.0,455746.0,42.97,2904600.0,341.0,33769.0,147.5,14133637.0,11.36,11510697.0,132.06,3840100.0,174.2,931339.0,105.42,2661400.0,1222.5,646395.0,995.0,144089.0,489.27,579200.0,425.0,549945.0,229.23,355800.0,90.6,1744900.0,36.87,3116385.0,692.0,883375.0,5328.0,712386.0,271.0,224621.0,1668.0,1836061.0,1907.0,3136968.0,1527.0,460298.0,774.0,1442901.0,72.66,1173000.0,689.8,17773491.0,11.142,13160396.0,146.2,2582492.0,32.89,57038300.0,440.67,1234100.0,31.19,2726000.0,444.5,734739.0,35.96,3102400.0,37.57,4547407.0,55.9,1231159.0,199.93,1268600.0,58.29,2038500.0,53.01,1368200.0,2.365,94347728.0,253.53,1554700.0,324.71,519700.0,157.0,1480624.0,4035.0,308353.0,82.7,6518301.0,244.38,1111600.0,30.39,3081272.0,16.2,4244200.0,164.8,2849735.0,97.2894,497370.0,711.0,519898.0,173.42,492700.0,87.46,1133900.0,60.4,2812200.0,174.15,9582370.0,717.5,2272437.0,419.0,160032.0,93.4,439560.0,468.5,492874.0,456.5,711811.0,774.0,175936.0,150.59,588300.0,2001.0,1865422.0,109.0,1419216.0,156.85,6841900.0,130.16,11775400.0,698.0,94242.0,133.6,1032326.0,88.3,2885691.0,63.0141,2625864.0,35.39,8911600.0,593.7,154326.0,12.37,13716500.0,161.07,683000.0,260.5,5926061.0,38.85,5605200.0,70.3,2400681.0,19.47,5760100.0,51.93,2236500.0,398.99,787800.0,676.0,461220.0,135.01,1905300.0,17.66,15414100.0,64.58,1797500.0,1333.0,128669.0,62.4,12300700.0,49.94,6118200.0,,0.0,57.59,1008200.0,630.8,3319050.0,93.2,971300.0,101.8877,1431015.0,238.0,19381084.0,198.0155,475378.0,198.95,827700.0,247.32,312300.0,56.7,725900.0,48.235,134199094.0,350.74,3039600.0,176.7,2546877.0,486.62,1656700.0,52.72,2133200.0,203.99,3471100.0,83.82,523306.0,52.151,11100000.0,543.0,798046.0,7740.0,890254.0,367.4,1655600.0,31.69,6081300.0,58.72,5731200.0,104.22,1360900.0,802.0,252267.0,95.2,2999700.0,69.31,1287200.0,366.47,2978000.0,149.82,724100.0,162.9,1881656.0,164.46,1533000.0,49.91,1750300.0,70.41,3464723.0,844.1,263789.0,282.14,2352700.0,122.2,1329032.0,82.71,3434900.0,363.77,1015400.0,304.3,937500.0,226.87,1427200.0,70.22,5755700.0,79.67,6071900.0,128.6,215357.0,1313.64,393600.0,57.97,4840000.0,283.0,126165.0,44.25,3754500.0,1686.0,38039.0,99.19,475200.0,84.32,1870500.0,166.05,5169008.0,389.16,206500.0,28.23,1509034.0,356.0,441100.0,168.63,1745100.0,87.4331,4804691.0,1418.9999,1376271.0,193.2,17534901.0,954.0,364020.0,53.58,4845500.0,44.98,8385800.0,272.0,610500.0,242.2,1504205.0,116.4,1709349.0,46.56,3500100.0,135.64,4745700.0,492.97,342800.0,198.2,1963184.0,573.0,507081.0,108.87,6964100.0,159.48,3972400.0,349.7129,8400561.0,41.95,9312300.0,87.16,7728400.0,557.37,330100.0,287.23,24883300.0,285.43,672600.0,312.4,591206.0,29.739,7654000.0,29.32,2810100.0,118.74,1728000.0,38.45,3033200.0,1530.55,84900.0,81.9,1201264.0,848.0,214042.0,319.2,225406.0,269.6,1435305.0,184.9,292368.0,345.5,66950.0,1406.0,48987.0,94.1,5704970.0,13.35,9476300.0,9.793,3933549.0,54.4,3159100.0,220.31,162300.0,76.67,5778700.0,49.47,6309500.0,104.2,1691318.0,34.828,44137000.0,1092.0,4847723.0,27.76,3917300.0,121.67,4838400.0,469.19,577600.0,4.492,7618629.0,464.49,1358600.0,33.87,2539100.0,208.78,1111300.0,64.19,1959300.0,87.72,1107100.0,154.45,1947200.0,27.965,398716000.0,5576.7002,20100.0,264.2,18755055.0,17.6,1379100.0,17.42,2854200.0,181.98,1623900.0,6452.0,656901.0,62.87,5758400.0,524.0,2621348.0,906.0,5049.0,167.105,1403000.0,65.06,3229700.0,95.2,2341300.0,81.14,4431100.0,214.2,1307761.0,415.45,331611.0,10.996,5069684.0,93.92,8410900.0,57.8633,5287500.0,478.8,831982.0,84.2,1382200.0,2510.0,96386.0,65.18,24486500.0,117.5,238364.0,519.0,824513.0,453.0,918294.0,52.78,559117.0,98.165,5345000.0,,0.0,498.8749,278588.0,298.62,393300.0,111.33,3514600.0,73.04,2379200.0,136.4,974743.0,16.19,15849200.0,199.4,5425440.0,74.84,7283800.0,61.31,3470000.0,182.5,3902300.0,372.2,773592.0,122.4,861958.0,41.35,20817200.0,73.64,2354000.0,149.51,5721700.0,145.1,1968800.0,339.17,1102200.0,570.0,171477.0,168.4,745109.0,59.0,1893900.0,546.8,2875653.0,100.9,5342802.0,233.0,902881.0,140.3,843500.0,123.77,2966400.0,1685.0,194601.0,97.9,2962800.0,125.0,4845300.0,478.5,835882.0,857.5,947610.0,55.12,997300.0,78.47,759500.0,318.84,526400.0,339.25,400700.0,420.0,82639.0,140.04,3701000.0,1140.0,4743.0,27.58,6059600.0,81.0,857654.0,1113.5,4959471.0,32.8868,2359955.0,307.7,3556000.0,2814.0,122669.0,1256.0,920502.0,837.0,1735362.0,102.91,4212300.0,128.07,579900.0,520.0,919914.0,71.72,718721.0,165.79,671600.0,75.29,8911700.0,124.74,6367800.0,46.9659,1011830.0,83.2,873103.0,330.2,765461.0,1884.0,23265.0,64.25,2444600.0,1898.0,330261.0,61.25,592200.0,826.19,451400.0,2601.0,4057629.0,18.58,14968000.0,2250.0,21276.0,208.6,365548.0,306.5,932831.0,5405.0,2857768.0,92.1,1696100.0,6210.0,1911705.0,117.52,688700.0,219.17,421100.0,1861.0,42890.0,560.0,3701431.0,38.36,1119476.0,291.29,729600.0,37.45,1391900.0,,0.0,440.79,609700.0,315.6,2172400.0,108.63,3637300.0,149.65,129721315.0,906.0,2942847.0,136.13,906400.0,4040.0,53813.0,591.6,5922688.0,100.58,4312500.0,131.37,1309900.0,39.73,1617113.0,135.48,696491.0,949.5,586656.0,505.0,269729.0,3.438,25741078.0,99.64,1684189.0,115.6,1158686.0,255.03,814000.0,277.4,5192570.0,104.85,3855400.0,51.57,24883200.0,1292.0,585862.0,513.0,219989.0,455.5,1710979.0,84.6,1946637.0,80.2,2812536.0,773.6,1412576.0,52.18,1236591.0,768.2,3586060.0,115.2,4504945.0,131.4,2439871.0,2405.0,14392673.0,53.1,859348.0,226.64,1864700.0,148.26,874281.0,157.64,692700.0,52.33,20003400.0,1697.5,998396.0,668.2,3387481.0,1492.0,219279.0,1126.5,5578967.0,246.64,199100.0,388.94,843200.0,158.0,462263.0,68.97,4323500.0,259.5,684717.0,,0.0,112.42,2154700.0,346.27,1683500.0,212.5,444036.0,177.2,2329010.0,11715.0,269801.0,74.79,3110000.0,78.4,2650709.0,154.6,8920063.0,309.5,5626.0,1784.5,2203527.0,1365.0,315432.0,246.0,864300.0,623.0,6177065.0,190.52,496300.0,1206.5,1198961.0,18.17,4762100.0,16.672,2343834.0,113.17,1508800.0,48.375,1436279.0,75.46,1831800.0,225.42,1171200.0,151.18,682598.0,87.5,3202067.0,978.5,249108.0,2824.0,774705.0,36.9,200.0,79.44,1470300.0,117.39,1068000.0,3673.0,212000.0,99.12,311817.0,29.38,4056500.0,287.56,1247800.0,147.6,356101.0,78.16,1504500.0,19.39,31102500.0,52.12,1263900.0,783.0,1054033.0,2265.0,87303.0,177.7,1005939.0,745.76,194700.0,445.59,169700.0,163.92,1347800.0,73.76,790700.0,130.89,1345800.0,150.0,1005270.0,1854.0,223249.0,220.9,103642.0,106.8,1236600.0,33.13,15191400.0,100.8,766440.0,166.06,2744400.0,69.3,8329811.0,569.0,182309.0,72.1,2294629.0,78.86,4464500.0,89.3,9777600.0,570.07,1034400.0,233.5,902212.0,146.76,5674600.0,954.2,817157.0,598.3633,206100.0,42.89,2315300.0,75.41,2503000.0,124.8,3461299.0,51.75,1027400.0,245.6,499623.0,112.35,1838200.0,89.0,1300472.0,172.29,1280800.0,281.0,895871.0,264.1,24420377.0,194.77,169545900.0,59.41,2778400.0,183.7,1121900.0,60.46,2104300.0,57.56,6909528.0,118.69,1350100.0,117.9,12010117.0,184.16,4143000.0,70.93,924400.0,354.01,289900.0,43.35,7304200.0,31.46,23529100.0,17.93,17995335.0,40.91,1881800.0,127.69,581000.0,157.0,2648715.0,551.19,551200.0,4232.5,2717881.0,48.15,1820185.0,494.19,4729100.0,199.54,1908400.0,193.72,2735200.0,389.07,713400.0,,0.0,142.4,921564.0,35.64,12209800.0,947.5,941500.0,1035.5,2206674.0,229.0,6421500.0,1590.0,254359.0,582.0,91224.0,32.49,6586600.0,28.39,1479430.0,138.53,6276100.0,,0.0,172.93,849200.0,16.9882,5482960.0,89.46,135193291.0,437.5,116208.0,158.95,41309.0,125.86,650366.0,191.58,783400.0,213.34,533900.0,316.33,835100.0,23.7,3017900.0,405.4,238882.0,42.66,4425100.0,9.61,18261400.0,781.0,694234.0,39.22,19354900.0,100.85,707100.0,307.46,248600.0,,0.0,14.81,16566300.0,204.37,1749900.0,28.1179,3243731.0,94.27,1538300.0,1840.0,649308.0,71.73,2702700.0,37.72,21541000.0,2830.0,553582.0,440.4,228571.0,163.87,2043700.0,29.85,9085100.0,49.5633,19766700.0,792.0,670252.0,956.6,1689246.0,,0.0,41.8933,2485800.0,60.725,2860600.0,347.04,341200.0,2963.0,1147549.0,233.35,817900.0,309.5,1868070.0,30.0,3240200.0,113.33,3743600.0,67.52,3890600.0,116.13,28087700.0,160.0,37208.0,104.46,1638800.0,133.21,1299200.0,38.12,630830.0,128.04,859100.0,311.65,199800.0,112.9,1865600.0,167.66,1926200.0
-2023-04-04,314.5,1413025.0,138.21,1778700.0,104.5,4110593.0,2583.7583,3171147.0,165.63,46278300.0,159.78,4224400.0,204.0,5138505.0,1945.0,1071856.0,60.99,1348431.0,118.46,3349300.0,102.8,7979000.0,29.51,557226.0,10.472,4591155.0,67.89,2639700.0,285.84,2331700.0,31.895,2745314.0,385.15,2569800.0,195.12,3633600.0,79.38,1962600.0,2078.0,930966.0,214.04,2384900.0,163.7,380832.0,203.32,1300700.0,1435.4,61072.0,86.41,1038100.0,23.82,2781400.0,63.91,1915400.0,48.78,10123255.0,186.4,761300.0,4630.0,1490010.0,140.4,566373.0,49.87,3905400.0,125.44,793626.0,117.54,432700.0,348.6,336927.0,193.92,787200.0,77.57,1040800.0,209.57,2212500.0,136.5,53934.0,326.85,489900.0,113.17,1421900.0,99.97,1311700.0,1930.0,47004.0,213.2,654291.0,976.0,1077473.0,120.12,4772200.0,11.22,7746200.0,95.87,43195900.0,139.06,964400.0,247.53,2942800.0,300.23,523900.0,203.45,3431500.0,103.95,48662500.0,41.685,6091600.0,1525.5,1100959.0,65.2,848828.0,318.85,908800.0,65.83,1165000.0,38.1,8775300.0,157.0,341220.0,285.25,1256600.0,39.815,5911200.0,62.14,2567800.0,107.22,1696800.0,124.02,715700.0,,0.0,783.4,325214.0,238.6,510829.0,1224.0,122555.0,668.68,877900.0,599.0,56401.0,111.15,839900.0,224.0,1038222.0,619.6,3242090.0,408.1,13731866.0,166.29,1206100.0,63.441,13429000.0,175.37,436400.0,147.13,818300.0,223.0,466200.0,162.56,2063500.0,11244.0,1885935.0,2502.05,120700.0,213.9,6192300.0,990.4,12804230.0,302.0,956779.0,27.98,56233300.0,502.0,103977.0,103.0,111764.0,54.25,1914700.0,146.5,85429670.0,49.01,3071438.0,2811.5,3382514.0,40.5,8661300.0,58.82,1401576.0,150.2,945016.0,141.5,6008644.0,6.386,11826658.0,77.84,2178300.0,370.2,1263907.0,152.6,140655.0,248.25,1000500.0,120.9,196739.0,26.67,2895300.0,590.0,6049001.0,62.9,935300.0,94.51,1571600.0,2785.0,104026.0,745.0,217900.0,426.0,678568.0,275.25,579200.0,44.68,3070300.0,4300.9639,267803.0,2638.3301,260700.0,29.25,4840600.0,87.36,2343500.0,659.11,525100.0,388.5,3587750.0,481.4,2221364.0,101.34,1032944.0,68.91,8626700.0,448.0,72680.0,58.91,1797026.0,100.4,2019675.0,56.34,3970103.0,68.58,348203.0,3045.0,591005.0,231.5,106925.0,657.5,473353.0,527.2,90212520.0,219.2,1087233.0,143.53,502500.0,2519.0,1980398.0,371.5,980777.0,526.0,186587.0,309.07,2740300.0,57.79,1020000.0,1288.0,102106.0,654.0,444269.0,138.4,550774.0,50.07,9726900.0,144.35,21020805.0,463.9,6365537.0,1055.0,45144.0,26.5,675437.0,2188.0,263292.0,81.2,6002900.0,52.83,1920000.0,1164.0,283223.0,394.8,2310283.0,46.09,15542400.0,18.545,1570707.0,37.58,6397700.0,76.66,2624300.0,169.9,271219.0,42.89,7067600.0,217.45,4282100.0,195.46,1110700.0,885.5,268903.0,9.754,5778696.0,135.24,559700.0,70.91,2422500.0,2156.0,533378.0,5250.0,49063.0,2264.0,960020.0,133.69,1539800.0,690.4,1134743.0,155.4,716984.0,211.51,1228700.0,189.27,627700.0,72.87,2136400.0,29.17,9700100.0,4740.0,62333.0,88.83,947300.0,285.0,526968.0,94.67,1039800.0,55.5,882471.0,348.12,1325400.0,256.54,1417400.0,110.85,385700.0,2990.0,19010.0,74.73,3002600.0,3.32,280300.0,155.9,1089500.0,37.77,20121000.0,172.8,648052.0,193.04,1276900.0,34.6968,14745000.0,231.9,879800.0,60.83,2234700.0,107.6,21895439.0,63.98,3497000.0,29.44,2262000.0,72.4,2580718.0,96.63,2927200.0,68.38,797620.0,92.515,1045200.0,106.3,5425500.0,162.97,847000.0,206.78,443300.0,54.98,1885100.0,2011.0,2664502.0,37.835,5433000.0,103.58,608500.0,6386.0,319623.0,50.24,604100.0,197.89,319300.0,197.2,4659100.0,220.2,370181.0,136.86,3045800.0,28.315,3569899.0,51.82,13599900.0,68.02,2200300.0,29.51,10742600.0,113.7275,1270000.0,228.4,16646527.0,25.09,7615500.0,60.67,3667700.0,60.4,3465200.0,410.5,850977.0,58.2,1954977.0,76.25,6469700.0,169.04,7521400.0,3010.0,37890.0,48.84,2710300.0,56.31,2980700.0,33.92,8551700.0,63.34,2156100.0,72.51,1392000.0,178.6,295588.0,9.328,10248517.0,4691.0,376512.0,29.3808,7273248.0,69.32,3737500.0,397.66,1801600.0,1911.0,139223.0,75.8767,2019600.0,40.87,3749300.0,132.2,46590.0,214.19,1830600.0,104.56,798035.0,3612.0,4760731.0,141.2,970100.0,97.41,3109900.0,42.54,1674320.0,220.7269,2654410.0,99.57,6794200.0,2358.0,227073.0,92.78,3137800.0,148.89,1562600.0,1095.0,376665.0,21.68,4439000.0,141.6,1887214.0,285.8,746115.0,145.07,662100.0,54.26,5014500.0,2726.0,179179.0,328.97,668400.0,153.09,1415500.0,605.4,1532145.0,775.0,72029.0,37.41,931066.0,108.71,1462400.0,22.375,5660602.0,30.36,982215.0,96.23,5001100.0,81.58,659500.0,52.74,10252700.0,115.64,1467100.0,125.24,3303700.0,44.33,3509200.0,164.87,1622100.0,96.02,1560900.0,55.14,426579.0,658.0,478213.0,2048.0,731390.0,202.11,492300.0,358.56,148400.0,70.29,1527500.0,244.56,1596000.0,159.9914,399644.0,117.4,684549.0,475.43,846800.0,221.0,26166549.0,82.1,1086300.0,85.18,1763700.0,31.21,863618.0,5.585,17403716.0,14.75,5929111.0,13.31,11160380.0,1349.0,396216.0,1254.5,1450347.0,11.575,6038929.0,119.62,3631000.0,750.0,330191.0,291.06,357000.0,710.48,421100.0,59.39,1476800.0,32.48,6650000.0,60.32,453345.0,228.76,82900.0,78.05,1072400.0,158.0,322930.0,89.3,906964.0,208.28,387600.0,162.25,3301300.0,53.74,1076800.0,60.72,1012700.0,83.2,2777800.0,152.6,1016240.0,41.86,4131800.0,106.46,987800.0,93.77,1434700.0,2688.0,1438878.0,160.17,5085200.0,512.6,8742717.0,12.72,54655700.0,420.6,300231.0,26.505,6543600.0,898.0,798686.0,244.0,829584.0,40.26,12783000.0,409.77,288400.0,226.49,1753500.0,40.1,2863300.0,586.0,83331.0,335.0,618914.0,146.04,481600.0,121.2,684678.0,107.0,2764104.0,890.0,431086.0,111.59,2364743.0,689.29,290500.0,52.95,6982400.0,25.61,9332300.0,21.46,455900.0,4820.0,65714.0,33.87,2516300.0,767.5,969711.0,24.76,832248.0,770.4,1229088.0,98.53,639400.0,111.4,375124.0,394.5,1509.0,208.14,1158400.0,270.0,470006.0,65.97,3401900.0,49.3745,2790150.0,1108.0,235042.0,111.6,863130.0,9470.0,64750.0,86.2,1209169.0,229.32,1437500.0,77.23,790600.0,3910.0,2275.0,75.8579,8554983.0,81.59,1552700.0,269.5,1167457.0,,0.0,69.34,874900.0,864.9,465341.0,82.12,4490600.0,86.07,4849100.0,107.4,676000.0,21.16,3756461.0,460.05,45943719.0,34.43,3277000.0,35.74,11279900.0,80.3,1731759.0,2846.0,176598.0,105.12,20377200.0,104.72,24420100.0,164.84,721700.0,426.8035,336507.0,103.31,1914600.0,2760.0,307029.0,239.6,2236220.0,100.08,646100.0,276.8,404063.0,322.65,1536800.0,143.0,531397.0,1449.0,11657719.0,656.68,333800.0,33.23,13291500.0,52.37,1400100.0,110.8,1976605.0,10.98,17010600.0,283.2,17151735.0,267.23,1103200.0,294.96,2965700.0,67.46,572630.0,73.74,808013.0,158.5,186850.0,695.0,108713.0,345.5,515525.0,154.4,6700170.0,69.06,1675700.0,208.33,554600.0,1675.5,373704.0,1332.0,83449.0,2204.0,716159.0,331.0,13388673.0,139.0,1169300.0,250.2,1141962.0,178.35,86719.0,136.6,223908.0,84.2,1677891.0,80.79,1024000.0,179.9623,2651545.0,16.11,13000300.0,29.55,5134900.0,1752.0,123700.0,40.9,3767900.0,551.2,21871508.0,82.49,884000.0,796.0,110666.0,16.16,5949500.0,1112.0,884812.0,258.07,1001200.0,247.5,665087.0,104.1,797843.0,230.7,602091.0,503.31,957400.0,2010.0,101260.0,685.8,1222764.0,110.0,70224.0,42.12,2611100.0,342.0,123079.0,148.35,17914933.0,11.425,9958269.0,131.6,3382800.0,173.4,832951.0,106.04,3159700.0,1218.0,553308.0,1000.0,62582.0,484.01,482700.0,423.0,730009.0,222.23,336800.0,90.08,1423000.0,36.495,3010763.0,698.5,1518426.0,5288.0,930798.0,272.4,263933.0,1668.5,4191300.0,1879.5,1696130.0,1519.0,371665.0,752.5,903782.0,72.65,1213700.0,680.6,6388499.0,11.176,11938342.0,147.0,3205677.0,33.1,55714100.0,439.81,1120000.0,31.25,2541300.0,451.5,1839502.0,35.36,2579000.0,37.43,3350171.0,55.8,1399362.0,196.7,669100.0,55.26,3569000.0,52.59,1267200.0,2.328,100305024.0,254.71,1354800.0,314.08,650500.0,150.4,423414.0,4010.0,262932.0,82.2,8801039.0,234.49,1240000.0,30.57,2200735.0,15.8,5583900.0,167.9,1499584.0,93.9147,597110.0,699.0,508951.0,171.14,580700.0,85.1,1117100.0,57.28,4968300.0,171.95,15497870.0,696.0,2065202.0,418.0,226707.0,94.0,223872.0,466.0,238741.0,451.0,597718.0,776.0,83609.0,148.81,454300.0,1933.0,891611.0,107.8,1121202.0,158.49,8314500.0,128.42,11579900.0,704.5,44729.0,130.0,1360144.0,87.2,1610906.0,63.1831,1602506.0,35.36,6453900.0,584.2,182076.0,11.73,27870700.0,157.3,1755900.0,257.0,15135004.0,38.61,7471900.0,70.4,1483688.0,19.34,3230600.0,51.01,2066400.0,392.85,851600.0,675.0,186535.0,134.46,1642300.0,17.48,9712800.0,63.5,2024200.0,1359.0,96875.0,62.21,11433400.0,49.46,3928500.0,,0.0,56.21,839800.0,629.2,2360926.0,91.59,1013600.0,100.5131,1630797.0,237.1,14331003.0,198.1272,746357.0,197.1,984100.0,237.66,230800.0,55.74,1073800.0,48.105,186226167.0,354.62,3585900.0,176.0,1720838.0,488.54,1081100.0,52.94,1973800.0,203.0,2500100.0,82.7,553157.0,50.429,12698000.0,549.0,152113.0,7852.0,1383661.0,366.8,1682200.0,31.72,4715500.0,57.66,3363200.0,103.58,1987000.0,790.0,241548.0,93.43,2405600.0,69.39,1396700.0,363.9,2198700.0,149.16,807300.0,164.8,255060.0,164.38,1200700.0,48.54,2179700.0,70.44,2396840.0,851.0,298342.0,282.28,2282300.0,122.1,2335366.0,81.64,4198100.0,362.99,894400.0,303.94,743400.0,227.92,789400.0,70.52,4397700.0,79.47,4508900.0,127.4,137250.0,1301.9,285500.0,57.44,5373800.0,275.0,236352.0,44.03,3211300.0,1680.0,65145.0,95.54,548600.0,85.14,1851600.0,163.55,7267894.0,392.29,381200.0,28.67,1905880.0,347.55,425600.0,167.72,1070200.0,85.4933,4154067.0,1418.9999,1664206.0,191.65,7668155.0,957.0,1118835.0,53.16,4088900.0,44.45,7379600.0,272.89,505700.0,249.0,3703319.0,115.4,1041179.0,46.19,4391200.0,125.82,5256800.0,483.01,296200.0,196.8,1165261.0,570.0,291064.0,108.83,6108200.0,156.52,2308700.0,349.2932,5576263.0,40.48,10341000.0,84.82,6222800.0,550.38,457000.0,287.18,25824300.0,285.9,650100.0,310.0,464872.0,29.898,6235000.0,28.66,3604500.0,117.18,1505300.0,37.03,4658000.0,1529.54,78100.0,81.5,1125472.0,846.0,169226.0,321.9,211943.0,268.4,1508135.0,184.6,610940.0,345.0,93300.0,1408.0,32852.0,92.0,2995513.0,13.24,12597900.0,9.779,4445003.0,54.7,2515800.0,214.65,169700.0,77.16,6165600.0,51.35,14721000.0,104.6,675974.0,34.675,32981000.0,1103.0,11564447.0,27.76,2604700.0,123.69,5895300.0,468.1,495200.0,4.4895,7463521.0,476.05,2247200.0,33.55,2338500.0,205.02,2551900.0,63.19,2217200.0,87.0,911800.0,143.83,2938000.0,27.453,368592000.0,5526.8101,20800.0,263.0,30184967.0,17.46,1333200.0,17.32,3256100.0,176.12,1644200.0,6462.0,519829.0,62.84,2832400.0,513.6,1829437.0,908.0,17663.0,164.36,1399200.0,65.04,3626600.0,94.79,2463600.0,78.49,5617900.0,208.6,1284079.0,420.35,369327.0,10.99,4801396.0,94.0,6651500.0,57.6293,5470500.0,472.6,1361412.0,80.63,2606800.0,2490.0,371256.0,64.83,16176400.0,117.9,272589.0,508.0,890206.0,447.4,555865.0,52.62,694283.0,98.28,3636600.0,,0.0,496.1666,227823.0,292.78,363600.0,109.9,2958400.0,70.8,2356000.0,135.2,2056449.0,16.13,15386600.0,197.8,3690020.0,73.2,5009900.0,61.43,1938400.0,181.85,3306400.0,371.0,378691.0,121.8,593189.0,40.9,19514500.0,72.4,1837600.0,150.23,6714300.0,144.28,1578800.0,320.64,1121500.0,563.0,289093.0,163.2,452543.0,58.42,2290100.0,545.8,3065287.0,101.3,3878072.0,232.5,1131676.0,138.93,1159900.0,124.08,2822100.0,1688.0,266639.0,97.54,3064600.0,122.83,3480100.0,476.0,567455.0,854.5,1284987.0,53.81,1148100.0,78.68,851100.0,319.91,553900.0,327.48,315900.0,420.0,92386.0,138.32,1966000.0,1160.0,3977.0,27.55,4549400.0,82.0,779649.0,1110.5,8350263.0,32.7216,2872183.0,308.26,1888500.0,2802.0,116454.0,1239.5,955136.0,839.4,1878439.0,98.28,4202300.0,127.6,376700.0,523.0,397910.0,71.86,445621.0,162.65,830600.0,75.26,8949100.0,122.3,6962700.0,46.8111,706982.0,83.25,2563712.0,329.8,1041228.0,1918.0,142042.0,63.8,2595100.0,1884.0,331743.0,60.87,1015300.0,822.09,398000.0,2616.0,2538513.0,18.31,11644200.0,2204.0,78137.0,207.6,558771.0,307.0,760212.0,5312.0,2362894.0,90.16,1725300.0,6260.0,1187135.0,115.54,719400.0,220.24,479700.0,1894.0,45463.0,562.2,2472302.0,38.375,1473816.0,278.76,751000.0,37.52,1409200.0,,0.0,437.01,590900.0,313.4,1087518.0,108.53,2280100.0,145.5,57266350.0,895.0,1156304.0,136.12,1295000.0,3834.0,166125.0,595.2,7041755.0,99.51,3239800.0,131.89,621600.0,39.18,1596226.0,135.68,586997.0,947.5,377203.0,503.0,269396.0,3.446,36381196.0,99.6,1749454.0,116.34,1487650.0,256.74,608600.0,274.6,8732687.0,104.0,3854400.0,50.0,29144500.0,1316.0,468249.0,508.0,207054.0,455.4,2007054.0,86.6,1661556.0,80.6,2770881.0,779.8,1952392.0,51.72,1066140.0,771.4,2798706.0,113.3,5028061.0,131.6,3694982.0,2359.0,10548752.0,52.82,651063.0,223.24,1747600.0,147.56,919746.0,155.74,886000.0,50.46,9378100.0,1690.5,773165.0,655.4,2679261.0,1476.0,592483.0,1121.5,2361049.0,236.74,274000.0,384.93,602400.0,157.0,562885.0,69.63,3067100.0,255.5,523468.0,,0.0,111.31,1228000.0,346.41,1098900.0,212.0,325922.0,177.6,1819292.0,11745.0,291694.0,75.13,2079200.0,79.05,2285667.0,153.8,8833517.0,311.5,5256.0,1783.5,1730289.0,1356.0,306993.0,251.4,1445008.0,613.2,5577131.0,191.27,324600.0,1206.0,600145.0,17.98,4481500.0,16.432,3369544.0,103.29,2820000.0,47.57,1770946.0,74.62,2264000.0,218.23,2697900.0,148.46,794345.0,86.5,4122562.0,975.0,139458.0,2844.0,669276.0,36.9,0.0,77.13,1297600.0,114.05,1481400.0,3684.0,360529.0,98.46,337481.0,28.93,5917500.0,287.1,1132700.0,149.4,1318254.0,77.74,1688200.0,19.64,34207600.0,51.94,1582700.0,782.5,983129.0,2285.0,59626.0,178.2,1705511.0,735.64,156400.0,438.34,136800.0,166.49,1125900.0,73.8,833600.0,126.27,1342300.0,149.0,1245649.0,1890.0,129654.0,224.4,169323.0,103.09,1502500.0,31.95,18545100.0,101.4,884520.0,166.05,2350500.0,67.24,11484880.0,565.0,177962.0,73.5,2360449.0,78.64,3102800.0,97.23,9153600.0,576.18,1085600.0,231.5,1018730.0,146.31,6955000.0,947.8,699138.0,578.7534,196500.0,42.16,2185100.0,74.68,1650000.0,126.6,3717945.0,50.34,1155100.0,242.4,423281.0,110.6,1104800.0,88.25,315296.0,168.63,1369900.0,280.5,1090317.0,264.6,14437579.0,192.58,126463800.0,59.68,2234500.0,173.78,2017500.0,60.58,2121200.0,56.73,4951522.0,121.64,1647600.0,116.8,9154466.0,180.4,4724800.0,69.08,1301900.0,359.22,231900.0,42.54,5850300.0,31.39,15146900.0,17.948,16684748.0,40.78,1643700.0,128.36,437800.0,159.5,3664768.0,546.17,633400.0,4223.5,5825908.0,48.16,2173479.0,493.25,2624700.0,195.88,3556700.0,190.61,2498700.0,359.13,1997400.0,,0.0,142.2,1025209.0,35.06,12238700.0,954.5,2141875.0,1041.5,2962495.0,227.66,5254700.0,1551.0,134247.0,585.0,68840.0,32.35,10437500.0,28.53,1241854.0,127.43,8945000.0,,0.0,168.86,929600.0,17.1025,5783933.0,87.48,85538042.0,436.0,152292.0,156.0,32876.0,125.4,761320.0,190.59,677600.0,213.85,540100.0,314.42,952200.0,23.41,2587200.0,399.8,220659.0,42.26,3532800.0,9.53,12553600.0,770.0,293634.0,39.65,18577100.0,97.61,767000.0,302.73,334100.0,,0.0,15.15,15755000.0,202.6,1193500.0,27.1655,4776295.0,94.79,990600.0,1843.0,849012.0,70.38,2150300.0,36.81,21942700.0,2815.0,328394.0,443.4,198912.0,163.53,2514700.0,29.67,6509000.0,49.0767,18113700.0,783.0,753881.0,953.8,1713458.0,,0.0,41.6067,1270800.0,59.545,1969400.0,348.1,338400.0,2929.0,406247.0,234.23,463100.0,309.5,1870190.0,29.95,2934700.0,112.1,2255700.0,68.45,3180400.0,115.02,16365500.0,159.0,105141.0,101.18,2388100.0,131.6,1493300.0,38.42,816511.0,127.92,1273800.0,308.71,347400.0,110.51,2289700.0,167.07,1737900.0
-2023-04-05,315.0,1359184.0,138.09,2312100.0,105.3,1975058.0,2560.7068,3658621.0,163.76,51511700.0,160.8,5743000.0,199.25,4156420.0,1945.0,1076711.0,61.22,1898200.0,115.34,6737000.0,104.21,7298300.0,28.79,945880.0,10.47,6201903.0,68.59,1790200.0,281.33,2443200.0,31.905,1811913.0,382.02,2277200.0,190.37,3368300.0,79.41,2281500.0,2132.0,682529.0,213.17,2223900.0,164.0,549005.0,197.55,1518000.0,1425.8,46921.0,89.27,1591200.0,24.1,3539500.0,64.46,2229900.0,49.0,13997875.0,185.0,754173.0,4468.0,1913915.0,141.1454,887553.0,50.24,3467900.0,124.38,1145917.0,118.77,524900.0,332.0,754819.0,195.28,882700.0,77.41,1425900.0,196.71,4657500.0,135.0,51163.0,317.02,526500.0,114.88,1396600.0,99.19,1318900.0,1955.0,388769.0,213.1,640723.0,969.0,537849.0,117.32,6691700.0,11.31,9792300.0,92.56,52979300.0,135.67,1605900.0,253.37,2468000.0,298.49,736300.0,204.69,2060200.0,101.1,45175400.0,40.715,8589600.0,1489.0,2089453.0,62.3,358502.0,321.56,738700.0,64.61,1698900.0,37.99,6756200.0,158.8,412648.0,283.88,943800.0,39.025,4674600.0,61.4,2731700.0,104.5,1287500.0,123.66,895400.0,,0.0,760.0,353587.0,235.4,1066557.0,1218.0,205487.0,663.9,850300.0,571.0,51029.0,114.84,907000.0,222.5,1321256.0,594.6,2962953.0,409.0,8531617.0,166.32,1099900.0,62.901,16908000.0,176.79,456400.0,150.21,905600.0,217.29,682700.0,161.08,2346800.0,11594.0,2157931.0,2494.4399,159500.0,210.0,4138400.0,995.0,7297332.0,299.0,841502.0,27.64,47799400.0,497.5,85284.0,103.0,134682.0,53.18,1691000.0,147.72,79983446.0,48.36,2460655.0,2805.0,2838337.0,42.26,11518600.0,59.52,1761863.0,151.0,984707.0,139.4,5676963.0,6.46,14631330.0,76.28,2529900.0,357.8,2484895.0,152.4,103632.0,251.67,853900.0,122.8,702000.0,26.61,3169700.0,593.0,1476345.0,62.93,1249800.0,92.24,1774700.0,2755.0,95200.0,738.0,260615.0,425.0,894530.0,283.99,1008200.0,44.88,3473700.0,4228.4175,368063.0,2615.6001,260900.0,29.04,5246700.0,85.96,2086200.0,656.04,426100.0,382.3,2109441.0,469.9,1281713.0,99.09,1344540.0,69.82,7739000.0,460.0,167972.0,59.49,1552694.0,100.0,1920869.0,55.83,3415146.0,67.82,395401.0,3074.0,783258.0,232.0,33931.0,640.0,521585.0,533.7,56824025.0,216.2,875833.0,140.88,594600.0,2485.0,1034240.0,366.0,586324.0,520.0,170819.0,310.39,2314500.0,58.84,1071000.0,1286.0,92757.0,650.0,708983.0,138.4,486670.0,50.74,7175400.0,145.8,26529451.0,451.9,4590396.0,1050.0,63627.0,26.31,810947.0,2142.0,296089.0,81.41,4717200.0,52.53,2041200.0,1152.0,216181.0,386.8,1459280.0,45.77,11739100.0,18.4,2079006.0,38.27,9835200.0,79.42,2948800.0,169.05,245388.0,42.1,6323100.0,213.53,4265300.0,195.99,1227300.0,858.5,296484.0,9.586,6491471.0,135.62,493700.0,70.08,2099000.0,2166.0,517783.0,5375.0,3815.0,2287.0,1023598.0,133.72,2007300.0,696.4,810206.0,154.2,386543.0,207.56,1455100.0,187.97,634000.0,73.16,3212100.0,28.62,9071200.0,4760.0,52307.0,89.71,1671800.0,284.5,759874.0,93.18,1116300.0,56.3,634194.0,353.12,960100.0,265.88,2695800.0,111.28,629800.0,2985.0,76117.0,75.36,4949500.0,3.365,434300.0,157.42,1165900.0,37.92,16510500.0,167.0,377885.0,195.19,1586100.0,33.9484,11950000.0,220.35,1843700.0,62.12,4029200.0,109.4,32311601.0,65.79,4090500.0,30.39,4321500.0,71.7,3404431.0,94.84,2853800.0,64.86,633422.0,93.4,871600.0,107.75,5806800.0,167.36,1451300.0,207.47,555400.0,55.56,2138500.0,2025.0,4332914.0,37.34,3624400.0,103.49,503200.0,6356.0,543845.0,47.1,1133800.0,195.74,491100.0,195.31,3953700.0,216.2,419219.0,127.8,7795800.0,28.265,3364940.0,51.82,13797900.0,67.75,1798100.0,29.29,13043000.0,112.935,1326800.0,227.0,8535469.0,25.41,5770400.0,60.66,3600200.0,60.72,2956100.0,412.5,908323.0,55.7,2160304.0,77.75,7645500.0,169.88,6478100.0,2964.0,48018.0,45.82,3454000.0,57.41,3979000.0,33.46,8679600.0,60.86,4330400.0,69.33,1141300.0,179.85,297386.0,9.3,9507118.0,4601.0,177511.0,29.4393,7956788.0,66.11,5246400.0,373.82,3265700.0,1893.0,75200.0,74.8633,1252200.0,40.8,3046600.0,128.0,95385.0,212.01,1648700.0,105.66,1061329.0,3669.0,5826028.0,143.31,1159100.0,97.39,3495000.0,42.16,2159068.0,219.5922,3478865.0,99.91,7747200.0,2286.0,179938.0,90.21,4402500.0,148.7,1913800.0,1087.0,454821.0,21.48,3977300.0,142.1,1528735.0,283.2,405473.0,142.89,674200.0,54.64,3959800.0,2636.0,245924.0,328.38,618700.0,153.06,1306100.0,610.4,2198223.0,742.0,64253.0,37.455,1026007.0,112.13,1212200.0,23.045,14237073.0,28.7,2503555.0,98.84,4461100.0,82.94,612300.0,53.53,8297200.0,112.82,1489600.0,126.15,2564700.0,43.85,3836500.0,166.1,1747700.0,98.51,2040500.0,56.32,704123.0,655.0,452448.0,2084.0,759876.0,199.4,479100.0,363.0,269400.0,72.26,1921100.0,239.43,1530800.0,163.3185,534217.0,116.4,631074.0,484.69,1428500.0,215.9,23016481.0,81.9,964900.0,83.09,2647700.0,30.82,1276061.0,5.662,22698817.0,14.926,6264902.0,13.434,8598385.0,1336.0,295269.0,1254.0,1320336.0,11.625,6943826.0,120.37,3263400.0,750.0,376065.0,282.53,590900.0,703.82,455700.0,59.61,1438000.0,32.6,4878100.0,60.84,591799.0,229.91,103300.0,80.52,1808900.0,155.0,313202.0,88.7,567000.0,209.44,487900.0,158.47,3049100.0,55.285,3058400.0,63.15,1812400.0,83.45,2375100.0,150.0,1155990.0,42.93,7595100.0,105.63,1024800.0,91.49,2154700.0,2681.0,1306341.0,160.02,3308400.0,494.2,5046745.0,12.43,53332900.0,411.0,541639.0,25.755,8465800.0,889.0,580202.0,243.0,630382.0,40.32,10516000.0,402.04,326700.0,229.93,6601300.0,41.61,4142500.0,586.5,42837.0,335.0,677603.0,147.2,593700.0,120.8,1053368.0,104.9,1142610.0,897.0,604250.0,112.34,2376605.0,676.62,102500.0,53.72,6628100.0,25.77,7879200.0,21.69,489000.0,4630.0,107831.0,33.74,2499700.0,759.5,366183.0,24.93,950329.0,772.8,1270365.0,97.62,354600.0,110.4,868740.0,380.0,7014.0,201.61,1707500.0,269.0,429548.0,65.15,3864900.0,48.7641,3175644.0,1049.0,606161.0,110.6,1029192.0,9410.0,48230.0,86.5,1800141.0,228.98,1332200.0,76.77,909600.0,3805.0,2818.0,75.2195,10642230.0,81.12,1410600.0,262.5,670744.0,,0.0,66.22,1588100.0,829.7,613896.0,83.65,4615000.0,87.06,4624700.0,108.25,635800.0,21.05,4162567.0,456.75,23692108.0,34.26,4021600.0,35.09,10949400.0,80.1,879929.0,2746.0,130997.0,104.95,21864200.0,104.47,28290500.0,162.16,745000.0,411.5249,505641.0,103.93,1753600.0,2712.0,470141.0,241.4,3648218.0,98.2,642400.0,260.6,820670.0,321.53,1329300.0,143.0,780961.0,1487.2,6997365.0,646.25,461000.0,33.06,7919400.0,51.94,1472100.0,108.0,3211303.0,11.04,16483100.0,282.1,3227761.0,271.31,1099500.0,288.67,4002400.0,65.1,796093.0,73.98,641564.0,154.0,393893.0,660.0,208296.0,339.5,626780.0,155.6,4297416.0,69.25,1646900.0,207.66,321100.0,1686.5,265671.0,1302.0,105232.0,2155.0,742244.0,340.65,22625310.0,139.49,1718300.0,254.6,996802.0,179.65,96146.0,136.65,309440.0,87.75,2639441.0,82.09,995900.0,178.5391,3214618.0,15.91,10982900.0,29.41,5529800.0,1730.0,142309.0,40.49,2365300.0,554.2,12482936.0,83.98,937000.0,779.0,96817.0,16.08,4042500.0,1118.0,419311.0,259.43,1323400.0,237.0,489373.0,101.0,473913.0,224.01,434924.0,516.23,1546100.0,2040.0,89071.0,664.6,1683926.0,112.5,67023.0,42.11,5486000.0,340.5,136478.0,146.25,16895225.0,11.705,13121920.0,132.14,2898700.0,166.9,1068479.0,106.22,2964600.0,1210.0,854201.0,1002.0,63769.0,476.69,413200.0,415.5,527762.0,217.84,366600.0,90.32,1448200.0,35.49,3306928.0,688.5,866160.0,5224.0,1847366.0,262.4,758895.0,1664.5,1869984.0,1869.5,2290351.0,1466.0,612990.0,730.5,592053.0,73.78,1508300.0,671.0,4902795.0,11.126,10634598.0,148.4,3325819.0,32.83,39615700.0,439.15,1494700.0,31.21,2601800.0,442.1,1169103.0,35.47,2356600.0,37.03,5313471.0,54.9,1190829.0,197.09,838000.0,54.89,6584900.0,51.58,1500400.0,2.309,96649986.0,257.99,1366300.0,313.16,645500.0,154.4,547883.0,3970.0,516454.0,79.78,9282275.0,229.41,1105800.0,30.77,2485534.0,15.71,3475700.0,161.3,1021286.0,92.9717,651877.0,699.0,365817.0,170.26,621900.0,83.2,1106000.0,55.7,9487300.0,167.05,6189204.0,697.0,527212.0,415.5,162551.0,93.8,290887.0,461.5,211343.0,448.0,575398.0,774.0,104927.0,147.17,503700.0,1903.0,924742.0,107.2,1438954.0,165.61,16704200.0,127.61,9614700.0,706.5,127456.0,129.3,915554.0,88.2,3173648.0,63.8779,1986119.0,35.4,12154100.0,565.5,251242.0,11.56,29540100.0,155.96,915400.0,246.4,4611546.0,39.02,6513200.0,67.5,3401940.0,19.12,3533400.0,49.81,2951500.0,381.61,985600.0,684.0,314704.0,135.66,1421100.0,17.71,11269700.0,62.44,1871800.0,1324.0,174756.0,62.8,12789600.0,48.06,7469300.0,,0.0,56.22,690600.0,617.0,1985685.0,91.51,915900.0,100.7067,1852169.0,234.8,13592253.0,201.0395,576995.0,197.4,813500.0,235.47,348000.0,54.27,1314100.0,48.43,122312644.0,362.24,3442700.0,173.7,1295977.0,489.99,1305900.0,54.82,1606500.0,199.43,2417800.0,78.94,836310.0,49.348,16073000.0,552.0,237072.0,7888.0,780347.0,364.81,1437900.0,31.58,4196400.0,56.55,2436500.0,104.17,2168200.0,788.0,289384.0,94.27,2294500.0,68.8,1318500.0,363.79,2239600.0,149.19,827100.0,157.6,290190.0,162.56,1380100.0,47.38,2166700.0,68.43,3362207.0,844.6,337453.0,282.02,2600800.0,119.9,1688048.0,79.52,6202200.0,373.17,1176100.0,302.85,584200.0,213.09,1545000.0,71.4,5789300.0,80.27,4518700.0,127.6,52264.0,1250.05,473100.0,58.66,5258100.0,270.5,298637.0,43.18,3221300.0,1664.0,62303.0,93.61,789700.0,85.31,1614000.0,163.7,5528675.0,337.74,1042200.0,27.95,1896392.0,337.06,505200.0,168.2,1555700.0,85.5268,3171792.0,1394.7999,1695054.0,189.85,8222976.0,948.0,630670.0,52.8,5061900.0,44.43,7865800.0,283.91,791200.0,248.4,2137983.0,109.2,1851032.0,46.29,4479200.0,132.71,6391300.0,473.32,547500.0,193.2,1541310.0,566.0,256324.0,111.91,8006100.0,154.61,2278800.0,343.8371,4891272.0,40.09,10814400.0,83.82,6045400.0,538.37,318600.0,284.34,22064800.0,286.14,1043300.0,299.6,448746.0,29.084,8122000.0,28.13,1688500.0,117.41,1392200.0,36.01,4394700.0,1529.87,69400.0,78.8,1140025.0,843.0,155281.0,324.8,169522.0,268.4,1509000.0,184.3,523711.0,341.5,124080.0,1420.0,93871.0,89.8,1601017.0,12.92,9695800.0,9.662,3717070.0,54.56,2933300.0,211.71,147000.0,78.33,8200400.0,52.07,11767800.0,105.0,601388.0,34.235,42055000.0,1129.0,7420774.0,28.69,2992300.0,120.9,4331400.0,470.91,707000.0,4.512,7554878.0,467.33,1345800.0,34.41,1992300.0,203.04,2342800.0,62.81,1764800.0,87.54,743000.0,143.47,2230800.0,26.881,515015000.0,5542.8398,18400.0,262.3,15448150.0,17.45,655900.0,17.32,3128400.0,173.02,2191000.0,6350.0,451895.0,62.71,4001900.0,506.2,1581144.0,910.0,12321.0,162.485,1443200.0,65.99,2640600.0,93.65,1474400.0,76.54,4944300.0,208.4,579723.0,423.7,439067.0,11.276,8397525.0,94.89,7478800.0,57.2233,5406000.0,466.0,1229746.0,79.39,1723500.0,2420.0,122307.0,64.57,12056100.0,117.9,331991.0,495.4,1523033.0,425.2,2358069.0,52.12,717582.0,97.09,5424400.0,,0.0,498.8749,284670.0,285.6,483100.0,108.83,2333800.0,68.48,4036400.0,134.6,1108266.0,16.5,10844900.0,195.4,3216210.0,72.32,5253600.0,63.17,3073900.0,183.64,3826300.0,370.6,393866.0,119.8,891106.0,41.55,29697600.0,73.07,2034500.0,151.26,6094800.0,146.43,2225600.0,312.58,1690200.0,564.0,217291.0,162.0,385342.0,58.63,1932000.0,544.0,1591298.0,100.7,3440731.0,231.0,1353581.0,140.39,653400.0,122.27,2546700.0,1688.0,324921.0,98.74,4728000.0,121.43,3550000.0,474.5,1381899.0,871.5,1113277.0,52.32,1829600.0,80.63,965300.0,315.89,456300.0,321.82,418100.0,436.0,50197.0,138.95,1819700.0,1140.0,5976.0,28.38,5286300.0,81.1,298259.0,1103.0,2662035.0,32.0518,3159262.0,307.26,1515600.0,2770.0,134368.0,1204.0,1095785.0,833.6,2398597.0,104.43,6353400.0,126.14,655200.0,521.5,311490.0,70.86,588587.0,159.91,1095400.0,73.61,10812700.0,123.04,6920900.0,47.3271,744289.0,81.55,990598.0,333.8,913022.0,1906.0,65837.0,61.99,2607700.0,1866.0,416968.0,60.26,530700.0,825.22,560000.0,2625.0,3223748.0,18.29,9358500.0,2180.0,88053.0,209.2,497257.0,309.0,886444.0,5283.0,3243882.0,89.78,1177100.0,6336.0,1303244.0,113.84,1116000.0,221.15,399500.0,1909.2,55482.0,543.0,1895940.0,36.76,1474965.0,273.17,790000.0,38.56,1669100.0,,0.0,437.4,450100.0,303.8,1079857.0,106.46,2567100.0,143.75,25273084.0,839.0,2881990.0,135.23,1118200.0,3692.0,83810.0,593.8,10393935.0,98.76,3841700.0,133.36,689500.0,39.74,1605326.0,134.7,581929.0,939.0,396778.0,503.0,269525.0,3.418,28138567.0,101.4,2447102.0,116.26,1274820.0,258.21,512900.0,272.7,9626714.0,104.9,5170900.0,48.87,37753000.0,1307.0,588834.0,510.0,281903.0,446.5,9748788.0,85.8,1792649.0,81.4,2752348.0,769.8,2315242.0,49.38,2258047.0,756.4,4988986.0,110.4,5437849.0,132.2,1349210.0,2363.0,10811306.0,53.88,592710.0,222.83,1361200.0,143.94,1714312.0,157.29,778500.0,50.7,9102100.0,1666.5,1662756.0,642.6,2695858.0,1440.0,826156.0,1128.0,1900101.0,229.73,420400.0,378.36,827200.0,153.8,452709.0,71.5,4522100.0,256.0,379295.0,,0.0,109.95,1563400.0,344.6,948700.0,211.5,596091.0,175.2,1625321.0,11400.0,144281.0,76.57,2694000.0,78.2,1711111.0,150.9,6971804.0,320.0,3787.0,1813.5,2000480.0,1354.0,432689.0,247.2,809811.0,615.0,6682954.0,192.25,239700.0,1172.0,1157221.0,17.58,3520700.0,16.112,4253698.0,103.22,2424500.0,45.67,2351702.0,75.59,2254300.0,221.44,1520700.0,142.86,1121986.0,84.6,3772434.0,956.5,250327.0,2912.0,724307.0,36.9,0.0,74.47,1840500.0,112.48,1664000.0,3621.0,222108.0,98.92,357248.0,28.5,7105600.0,288.03,1317800.0,150.6,624986.0,77.45,1863200.0,19.88,38673200.0,52.5,1714800.0,777.0,1049808.0,2235.0,48802.0,174.5,997684.0,722.62,222800.0,433.74,150500.0,156.99,1536700.0,74.04,1054600.0,124.49,1688100.0,148.2,1812712.0,1860.0,112790.0,215.7,193995.0,101.23,1818500.0,32.02,11581800.0,101.6,1082205.0,165.24,2762100.0,63.7,6957707.0,557.0,213765.0,72.7,1106686.0,78.04,3893900.0,98.88,3082600.0,579.86,1035600.0,230.5,655498.0,149.12,8223600.0,908.4,2065849.0,588.3267,210300.0,40.49,3425200.0,75.28,2136600.0,128.2,4603376.0,49.16,1001800.0,236.2,769821.0,109.59,832800.0,85.1,2453585.0,170.31,1228200.0,274.5,862445.0,263.9,14105346.0,185.52,133882500.0,59.96,2279600.0,170.49,3700900.0,58.64,2923100.0,57.14,4394531.0,120.98,1142700.0,113.45,24655113.0,177.2,5904900.0,67.89,1538200.0,347.72,201900.0,42.03,8509500.0,31.12,17243300.0,17.74,13455930.0,40.56,1987200.0,128.7,495900.0,159.7,4172915.0,534.12,826600.0,4288.5,3772390.0,48.955,2090787.0,509.23,4964800.0,194.21,2382200.0,189.4,2718300.0,351.27,1839200.0,,0.0,139.0,967064.0,35.11,12734700.0,943.5,686563.0,1076.5,3386936.0,228.17,4813600.0,1537.0,139012.0,581.0,205067.0,32.12,6612300.0,28.44,1942299.0,135.09,8034200.0,,0.0,164.06,1304100.0,16.6204,4597528.0,89.45,105794192.0,437.0,367264.0,154.45,29915.0,124.08,1040282.0,191.46,806500.0,212.44,546300.0,321.94,1126100.0,23.92,2736200.0,385.6,205948.0,41.97,2760800.0,9.8,16816100.0,746.0,529013.0,40.11,23561300.0,96.58,1260700.0,302.66,381600.0,,0.0,14.79,14871900.0,197.87,3367900.0,26.5004,8114885.0,98.34,2234000.0,1782.0,488710.0,70.56,1612200.0,36.89,15486900.0,2702.0,423039.0,437.4,259792.0,162.82,1650700.0,29.94,5629200.0,49.89,26540700.0,766.0,671169.0,926.8,1795494.0,,0.0,41.7667,1618650.0,58.92,1968000.0,346.76,343800.0,2930.0,599577.0,236.06,419500.0,312.0,1645830.0,29.58,4757900.0,108.6,2356000.0,71.12,4231500.0,116.99,16479500.0,160.0,71525.0,100.27,1947600.0,131.94,1212400.0,37.17,803634.0,128.59,1064800.0,300.15,185400.0,101.3,5590200.0,167.65,1216200.0
-2023-04-06,319.0,1406137.0,138.03,1206200.0,106.7,1738596.0,2550.8975,2415398.0,164.66,45390100.0,161.55,5498300.0,201.7,2418052.0,1961.5,537183.0,61.08,1632744.0,109.69,14400100.0,104.93,5065000.0,30.24,1050120.0,10.608,6835910.0,68.94,1979200.0,281.7,2125300.0,32.015,1734619.0,380.6,1835900.0,187.17,3010100.0,78.74,2413900.0,2228.0,654361.0,216.11,1966600.0,163.8,489070.0,197.34,1174500.0,1419.2,53069.0,90.07,1543800.0,24.4,4738900.0,64.56,2355700.0,51.1,7752821.0,184.2,734892.0,4444.0,954101.0,143.6727,913229.0,51.08,3439200.0,126.18,1113228.0,118.33,420100.0,337.0,651750.0,197.37,895000.0,78.92,1079200.0,194.68,2014400.0,139.0,48258.0,323.14,613000.0,115.22,1414500.0,99.64,836800.0,2000.0,180489.0,216.35,921716.0,974.0,387147.0,114.45,6275000.0,11.25,9398300.0,92.47,47778400.0,135.25,1175800.0,253.32,2047800.0,297.32,430800.0,206.69,1273300.0,102.06,43808000.0,39.9625,10709200.0,1480.0,2126644.0,65.0,440349.0,322.05,465800.0,64.6,1159100.0,38.07,5085000.0,158.0,255897.0,282.0,869200.0,38.82,3632400.0,60.87,1417200.0,103.02,1648400.0,124.39,604200.0,,0.0,754.6,204087.0,239.6,400598.0,1220.0,92053.0,657.12,679600.0,580.0,103064.0,115.42,903600.0,224.5,1139338.0,598.8,1244480.0,417.1,8704794.0,168.19,544600.0,62.264,14493000.0,176.87,497500.0,151.88,1059300.0,219.71,507700.0,158.83,3754500.0,11700.0,1203186.0,2530.6799,142700.0,211.37,5618100.0,1012.0,8305711.0,301.6,599385.0,27.84,41216600.0,507.0,96779.0,100.5,56978.0,52.63,1931100.0,151.62,77732100.0,48.41,1631329.0,2838.0,2788955.0,42.3,4393700.0,60.56,1632485.0,151.0,970445.0,145.5,4696047.0,6.58,12542691.0,75.08,1791300.0,358.2,1411719.0,151.4,98565.0,254.69,1369800.0,121.3,347155.0,26.6,2673900.0,602.5,1271036.0,62.66,1774600.0,92.46,1528400.0,2775.0,213691.0,728.0,94097.0,419.0,542083.0,286.8,737100.0,44.85,3207300.0,4296.8184,113595.0,2583.8501,272700.0,28.51,4583200.0,85.53,1876600.0,656.4,441700.0,393.1,2041462.0,475.7,1528566.0,98.62,1060245.0,70.74,9669500.0,462.0,1059199.0,59.53,1320985.0,100.6,2739579.0,57.23,3534417.0,67.72,359398.0,3071.0,471931.0,245.5,337864.0,644.5,180135.0,531.9,41038513.0,222.6,1079310.0,141.2,784900.0,2475.0,540513.0,355.0,708294.0,523.0,94655.0,312.51,3131400.0,59.14,799100.0,1294.0,87664.0,653.0,463060.0,138.8,421167.0,50.08,9622900.0,149.4,16934327.0,453.0,2888813.0,1065.0,53830.0,26.33,499427.0,2168.0,250061.0,82.19,2998300.0,53.1,1351900.0,1194.0,310252.0,386.4,364239.0,45.86,11918100.0,18.555,1451136.0,38.38,4635400.0,79.23,1855300.0,170.05,228794.0,41.8,4861900.0,209.17,4180100.0,196.8,1248300.0,876.0,261094.0,9.802,4935458.0,136.02,538300.0,70.31,1432400.0,2192.0,544540.0,5375.0,5053.0,2293.0,565178.0,134.42,1149600.0,701.8,894641.0,155.6,775932.0,208.52,1885700.0,185.5,545200.0,71.46,2295800.0,29.07,5575000.0,4725.0,44253.0,90.61,1264700.0,286.0,559300.0,92.67,868000.0,59.5,812744.0,350.27,765100.0,265.29,1709000.0,111.85,575800.0,2990.0,29412.0,75.68,3261800.0,3.49,599800.0,157.76,679500.0,37.69,20359100.0,169.6,330169.0,195.1,1370100.0,33.7042,10885000.0,220.33,861200.0,62.31,1855800.0,111.35,24494984.0,66.02,3807000.0,30.77,4792100.0,72.8,6314329.0,94.93,2045900.0,64.9,355867.0,93.075,1145600.0,106.26,5087800.0,166.35,870200.0,207.68,267000.0,55.47,1532900.0,2049.0,2085309.0,37.19,3264400.0,104.56,342100.0,6554.0,409016.0,47.77,615600.0,196.59,508800.0,192.55,6304700.0,220.4,334405.0,127.82,3989200.0,28.7,3577157.0,51.27,14749000.0,68.36,2071000.0,30.02,18372700.0,112.9325,955600.0,221.8,3582600.0,24.94,5166600.0,60.42,3211900.0,59.8,3045900.0,418.0,2355984.0,55.15,2020054.0,77.54,8778300.0,167.65,5803200.0,3034.0,61735.0,45.29,2109800.0,58.06,3198000.0,33.69,6291800.0,60.68,2890600.0,69.23,672300.0,182.25,301404.0,9.456,8251227.0,4690.0,273792.0,29.1381,6903276.0,65.83,4053600.0,369.65,1848500.0,1953.0,95813.0,74.3983,2249400.0,40.23,2186500.0,130.0,863382.0,212.44,1094700.0,107.16,801325.0,3684.5,2114401.0,142.88,886200.0,95.64,3569600.0,41.7,1916212.0,218.9362,2304504.0,99.97,7042500.0,2342.0,264208.0,90.93,2686100.0,149.04,1404600.0,1081.0,194089.0,21.44,5381300.0,139.8,1430130.0,283.6,739325.0,141.57,945500.0,54.66,5022100.0,2600.0,193099.0,330.58,724500.0,149.7,1282200.0,616.2,1818659.0,736.0,64425.0,37.5,742646.0,113.85,1754000.0,22.6,9803406.0,28.78,1280455.0,99.74,2879600.0,82.47,324100.0,52.91,6239500.0,112.47,1835200.0,125.16,1991000.0,43.57,3629600.0,167.04,1102400.0,98.97,1578600.0,56.42,298894.0,661.0,209154.0,2120.0,622047.0,196.41,791700.0,362.1,252200.0,72.56,1349800.0,241.26,1317500.0,163.9839,403966.0,118.2,826544.0,483.54,815900.0,210.6,4489841.0,80.93,948300.0,83.3,2966600.0,31.52,1669473.0,5.849,48253693.0,15.066,6274651.0,13.54,8779783.0,1335.0,201823.0,1286.0,1094307.0,11.715,3956296.0,119.37,2843200.0,753.0,237750.0,286.28,363400.0,711.23,272700.0,60.14,1054600.0,32.12,5491100.0,61.48,436996.0,232.25,72700.0,80.82,1175900.0,156.5,407546.0,91.4,481381.0,209.74,401500.0,156.25,2653200.0,55.485,1835200.0,63.29,2098500.0,83.88,1594900.0,152.4,578727.0,43.06,8745500.0,105.35,1280000.0,91.7,1603000.0,2680.0,1199020.0,162.79,2199500.0,497.7,5062720.0,12.33,36355800.0,411.0,1970863.0,25.74,6153000.0,890.0,748430.0,246.0,961356.0,40.29,8095600.0,404.78,205100.0,232.1,3675700.0,41.7,3640300.0,585.2,17157.0,336.0,1035189.0,146.71,438700.0,121.6,1144048.0,106.9,953599.0,894.0,358522.0,113.01,2456884.0,672.42,127600.0,55.43,5721700.0,26.08,8396400.0,22.23,575000.0,4610.0,71929.0,33.45,2604100.0,761.0,281837.0,25.46,1323769.0,787.8,851992.0,97.74,292600.0,110.8,1258591.0,387.0,897.0,204.51,1484300.0,273.0,467893.0,65.52,2772200.0,48.5004,2146157.0,1070.0,366883.0,117.1,1448079.0,9345.0,54632.0,87.7,1086301.0,227.71,1511400.0,76.51,534700.0,3805.0,771.0,74.7007,8025340.0,80.16,1356700.0,263.0,331361.0,,0.0,66.9,1431700.0,841.1,1393208.0,83.37,3729100.0,86.9,3556200.0,107.74,667600.0,21.39,3003454.0,457.35,28679986.0,34.1,3104700.0,34.59,10068100.0,80.5,1117451.0,2836.0,237808.0,108.9,34684200.0,108.42,48711500.0,162.28,859800.0,424.3124,367808.0,105.1,1567400.0,2758.0,168411.0,249.0,3596582.0,98.05,562300.0,266.4,628744.0,322.4,1311000.0,143.0,1250792.0,1523.0,7088057.0,641.66,318600.0,32.71,5832700.0,51.93,932100.0,109.2,2455971.0,11.19,14406000.0,288.0,4006862.0,270.59,912100.0,288.61,3193400.0,64.86,448139.0,74.44,468644.0,155.5,719593.0,678.0,174598.0,348.0,581937.0,156.0,2817829.0,69.86,1291600.0,206.13,381100.0,1751.0,604453.0,1316.0,54576.0,2177.0,434421.0,350.6,15089238.0,140.63,1294300.0,269.2,924590.0,182.8,101064.0,140.3,333189.0,88.9,1756433.0,82.86,1214700.0,179.5099,2952020.0,15.86,6339000.0,29.29,3968200.0,1722.0,93976.0,40.31,2743200.0,562.9,12780940.0,84.73,890700.0,791.0,109045.0,16.08,4421000.0,1136.0,685653.0,259.87,986200.0,241.0,446357.0,102.9,490316.0,221.28,345422.0,519.97,1082100.0,2020.0,111377.0,652.6,1247547.0,113.0,149079.0,41.55,2736800.0,333.0,63624.0,149.15,10176931.0,11.76,8072777.0,130.5,3050600.0,168.3,707990.0,108.25,3104300.0,1224.5,670866.0,1008.0,63455.0,472.52,529700.0,422.0,358758.0,216.77,263100.0,91.45,1470900.0,35.295,3140716.0,702.0,965384.0,5336.0,833232.0,266.2,575120.0,1676.5,2216734.0,1901.5,2048040.0,1425.0,437631.0,748.5,716291.0,75.51,1632600.0,672.8,2807662.0,11.422,12608963.0,145.0,7236586.0,32.81,28551900.0,446.76,1673600.0,31.49,1928500.0,439.7,685454.0,35.78,2690900.0,36.99,4352998.0,55.8,958964.0,195.83,632500.0,54.46,1887500.0,52.29,1154200.0,2.358,68237848.0,256.9,1026500.0,313.75,477800.0,156.4,192882.0,3983.0,155320.0,81.1,11889025.0,227.7,1061400.0,30.45,2363772.0,15.82,2221500.0,163.7,632589.0,93.4432,592395.0,702.0,266292.0,170.03,562700.0,82.08,818500.0,55.98,7828900.0,166.05,11765431.0,710.5,466693.0,412.0,55494.0,93.8,315613.0,453.5,184022.0,453.5,1373878.0,782.0,59194.0,148.61,456200.0,1920.0,723081.0,107.6,1599833.0,165.15,9615400.0,127.47,8760200.0,711.5,55423.0,131.7,581372.0,90.1,942446.0,63.8404,1660974.0,35.64,8511600.0,555.4,251399.0,11.91,20436900.0,155.75,869700.0,245.7,5755562.0,39.14,4978100.0,67.3,1215065.0,19.07,3177300.0,49.31,2388700.0,374.66,746800.0,686.0,79093.0,136.49,1465700.0,17.71,7980400.0,64.33,1671100.0,1343.0,57967.0,62.84,9644200.0,48.52,4393700.0,,0.0,56.38,591500.0,638.2,1823433.0,91.41,824800.0,98.7996,1739572.0,242.0,15370092.0,199.4674,492605.0,197.01,954500.0,235.18,181800.0,54.41,989600.0,49.02,143126790.0,368.29,3531700.0,180.2,1357506.0,490.17,1093300.0,55.05,1518100.0,198.57,2403300.0,78.62,656135.0,49.379,9652000.0,557.5,170657.0,8022.0,689035.0,364.33,1322000.0,31.59,2979700.0,57.01,2818700.0,106.86,3981700.0,801.0,306370.0,94.35,1800200.0,69.13,1462200.0,361.47,2357600.0,150.26,390100.0,160.3,180492.0,163.05,1092400.0,47.04,1716800.0,67.82,2319896.0,829.1,369459.0,282.89,1731000.0,122.1,2118456.0,78.7,3417100.0,370.09,667800.0,298.62,564500.0,215.89,964600.0,71.05,5024100.0,80.3,4313000.0,128.0,98708.0,1245.0,323700.0,59.07,4250700.0,275.0,230886.0,42.98,3726900.0,1686.0,56165.0,92.59,559500.0,85.8,1188100.0,162.6,3749723.0,343.29,477300.0,28.11,1465427.0,338.59,287100.0,169.38,1739700.0,84.9164,2893363.0,1417.8999,1027929.0,190.1,9606127.0,952.0,421154.0,52.56,5512200.0,44.43,6337200.0,285.57,583100.0,254.2,1688625.0,112.6,1132473.0,43.67,6379700.0,128.68,3280100.0,473.61,299000.0,191.6,2235197.0,570.0,782699.0,112.33,6894500.0,158.27,2618700.0,336.8072,13063220.0,39.26,8402500.0,84.19,3877800.0,533.65,333500.0,291.6,29770300.0,283.46,795100.0,300.8,305282.0,29.01,4260000.0,28.12,1294900.0,117.57,1473500.0,35.72,6244400.0,1500.92,96400.0,79.1,690518.0,859.0,186333.0,329.8,233919.0,266.4,1456665.0,186.6,346069.0,345.5,36500.0,1420.0,44838.0,90.6,1291556.0,13.08,9887200.0,9.876,3330779.0,54.9,2440100.0,210.02,236300.0,78.97,5427700.0,52.05,8461300.0,105.0,1136954.0,33.933,46605000.0,1140.0,9688082.0,28.82,3068000.0,120.22,4256900.0,470.39,575800.0,4.499,9679832.0,473.13,1691500.0,34.82,2270500.0,205.41,3111500.0,63.0,2875800.0,86.73,1989800.0,145.53,2292000.0,27.037,397654000.0,5468.0801,20100.0,266.5,15817261.0,17.44,827600.0,17.27,1987100.0,170.1,1930700.0,6378.0,424728.0,62.57,3177600.0,517.0,2234029.0,908.0,8250.0,162.885,978000.0,65.69,2031400.0,93.05,1294300.0,75.34,3530700.0,216.4,522829.0,410.1,444576.0,11.46,7630482.0,95.92,9146200.0,57.4087,3766500.0,470.8,1604743.0,78.49,1826200.0,2430.0,186135.0,63.04,10480900.0,117.9,160040.0,504.5,1384993.0,427.6,340950.0,52.18,429899.0,95.965,5870000.0,,0.0,496.1666,576448.0,289.45,515600.0,109.04,2090100.0,68.49,2487600.0,134.6,789667.0,16.71,12843500.0,195.0,1893670.0,72.03,5117400.0,63.31,3869100.0,184.36,3389700.0,366.8,419150.0,120.8,569746.0,41.5,25931800.0,73.42,1363700.0,152.22,5399700.0,147.29,1902900.0,312.47,714700.0,557.0,239179.0,161.2,347155.0,57.84,2150700.0,554.6,2599724.0,104.6,3176963.0,232.0,1078723.0,141.15,703400.0,122.75,2104800.0,1715.0,266656.0,99.03,3469400.0,121.88,3507200.0,479.5,818499.0,883.0,1332343.0,52.59,1471500.0,80.29,1197200.0,317.72,391000.0,326.26,443100.0,420.0,95825.0,138.07,1461700.0,1130.0,3190.0,28.55,4524900.0,83.0,293344.0,1127.0,3189576.0,32.2628,3228371.0,310.79,990100.0,2750.0,100175.0,1233.0,953731.0,842.6,1278593.0,102.84,3808300.0,125.29,529000.0,533.0,289354.0,71.6,514378.0,159.13,679300.0,74.96,10524500.0,123.0,5260600.0,47.451,863088.0,83.35,1496316.0,340.0,639037.0,1920.0,106357.0,61.28,3084700.0,1854.0,764971.0,60.3,645800.0,828.73,550000.0,2628.0,1979361.0,18.36,6509300.0,2178.0,26676.0,207.3,590549.0,308.0,916049.0,5295.0,2523846.0,89.35,1333400.0,6230.0,854789.0,112.06,825800.0,221.85,368700.0,1872.0,49106.0,546.8,2126160.0,36.675,970195.0,272.15,551800.0,38.78,1154300.0,,0.0,435.7,363500.0,307.6,1603456.0,106.22,1709000.0,147.95,22848998.0,836.4,1414925.0,135.7,919800.0,3734.0,77330.0,588.8,7685430.0,98.21,3430400.0,133.57,600100.0,40.52,2064081.0,136.42,736217.0,967.5,309437.0,510.0,422900.0,3.524,29051709.0,102.44,2147398.0,117.0,1555113.0,259.68,336400.0,273.1,3458503.0,104.68,3155700.0,49.35,28155000.0,1302.0,323297.0,509.0,98794.0,455.6,1139733.0,87.8,1495963.0,82.1,2636241.0,774.8,1747533.0,49.05,1366760.0,778.0,3947388.0,114.3,2195015.0,134.8,623521.0,2417.0,10266584.0,54.32,589343.0,223.98,1366200.0,141.12,1654215.0,156.51,796400.0,49.62,6734100.0,1645.5,719354.0,652.0,2789008.0,1485.0,422639.0,1141.0,1818868.0,228.71,316000.0,375.92,848400.0,154.4,224571.0,72.31,4504800.0,256.0,326102.0,,0.0,109.77,1145100.0,340.86,1309900.0,213.5,353055.0,179.7,2647649.0,11485.0,132446.0,77.67,2375400.0,77.95,876270.0,152.1,5670032.0,320.5,1706.0,1845.0,3033259.0,1359.0,432077.0,255.0,799656.0,618.0,3103567.0,193.1,241200.0,1185.5,604474.0,17.65,3518800.0,16.24,2987674.0,103.43,1669400.0,45.935,1277350.0,76.16,2163800.0,224.64,2027800.0,142.64,842553.0,87.6,5573759.0,944.5,181559.0,2959.0,553645.0,36.69,600.0,74.29,1404000.0,111.35,1249600.0,3678.0,268514.0,102.85,512708.0,28.62,5320400.0,287.68,1113400.0,149.6,266643.0,77.27,2125500.0,19.65,29722600.0,52.15,1068700.0,787.0,1178230.0,2275.0,44153.0,180.5,738619.0,724.32,175900.0,433.83,321900.0,158.54,1577800.0,75.65,1047000.0,123.96,1559000.0,149.0,1391933.0,1904.0,61526.0,216.2,210967.0,100.39,1216800.0,32.74,10843400.0,102.0,1365292.0,165.58,2552900.0,65.02,6758127.0,566.0,128103.0,75.4,1521485.0,78.05,3085900.0,100.38,1693400.0,575.35,780700.0,233.0,516412.0,149.61,4263500.0,888.2,423857.0,577.5133,108300.0,40.13,4601300.0,74.93,1027600.0,129.0,5900696.0,48.96,1477900.0,235.6,613896.0,109.22,978800.0,87.0,269117.0,171.27,787200.0,283.0,810389.0,264.1,10767248.0,185.06,123857900.0,59.61,1957100.0,170.68,2860100.0,60.85,3240600.0,57.5,4724688.0,119.0,1508400.0,115.05,7482996.0,178.12,3743000.0,67.71,1564500.0,352.8,170900.0,42.66,6306700.0,31.18,14486900.0,18.238,14717824.0,40.68,2296700.0,128.08,392100.0,161.3,4452807.0,520.95,737600.0,4307.5,3117901.0,49.07,1662969.0,512.81,3472600.0,198.64,3280000.0,188.58,2206100.0,355.27,1495200.0,,0.0,139.8,479423.0,35.75,12008400.0,979.0,802714.0,1090.5,1592902.0,225.99,4285200.0,1539.0,132289.0,563.0,188028.0,32.32,4631500.0,28.66,1857932.0,132.59,3170500.0,,0.0,164.93,877200.0,17.6094,4753140.0,91.47,64176006.0,435.5,88603.0,152.75,27203.0,123.46,666094.0,190.42,859000.0,213.06,257000.0,321.66,912000.0,24.07,3021900.0,390.0,197888.0,42.63,1774600.0,9.92,9231500.0,764.0,464719.0,39.48,21546600.0,96.36,488800.0,300.0,313700.0,,0.0,15.11,21833900.0,196.81,2373900.0,26.5684,6178013.0,98.64,1250600.0,1792.5,403996.0,71.55,1858200.0,37.9,23484900.0,2676.0,650955.0,450.8,196576.0,163.66,3290500.0,29.65,6628800.0,50.2667,17891700.0,761.5,363820.0,933.4,1298373.0,,0.0,42.0667,1966650.0,58.48,1758800.0,344.72,462100.0,2988.0,388117.0,236.73,396300.0,312.0,673260.0,29.85,2918700.0,109.12,1390600.0,71.27,2476200.0,115.05,15778000.0,160.0,132727.0,100.26,1260000.0,132.1,1080500.0,36.81,733775.0,129.17,781000.0,300.26,184400.0,103.74,2865900.0,168.94,1594900.0
-2023-04-07,319.0,0.0,138.03,0.0,106.7,0.0,2550.8975,0.0,164.66,0.0,161.55,0.0,201.7,0.0,1961.5,0.0,61.08,0.0,109.69,0.0,104.93,0.0,30.24,0.0,10.608,0.0,68.94,0.0,281.7,0.0,32.015,0.0,380.6,0.0,187.17,0.0,78.74,0.0,2228.0,0.0,216.11,0.0,163.8,0.0,197.34,0.0,1419.2,0.0,90.07,0.0,24.4,0.0,64.56,0.0,51.1,0.0,184.2,0.0,4444.0,0.0,143.6727,0.0,51.08,0.0,126.18,0.0,118.33,0.0,337.0,0.0,197.37,0.0,78.92,0.0,194.68,0.0,139.0,0.0,323.14,0.0,115.22,0.0,99.64,0.0,2000.0,0.0,216.35,0.0,974.0,0.0,114.45,0.0,11.25,0.0,92.47,0.0,135.25,0.0,253.32,0.0,297.32,0.0,206.69,0.0,102.06,0.0,39.9625,0.0,1480.0,0.0,65.0,0.0,322.05,0.0,64.6,0.0,38.07,0.0,158.0,0.0,282.0,0.0,38.82,0.0,60.87,0.0,103.02,0.0,124.39,0.0,,0.0,754.6,0.0,239.6,0.0,1220.0,0.0,657.12,0.0,580.0,0.0,115.42,0.0,224.5,0.0,598.8,0.0,417.1,0.0,168.19,0.0,62.264,0.0,176.87,0.0,151.88,0.0,219.71,0.0,158.83,0.0,11700.0,0.0,2530.6799,0.0,211.37,0.0,1012.0,0.0,301.6,0.0,27.84,0.0,507.0,0.0,100.5,0.0,52.63,0.0,151.62,0.0,48.41,0.0,2838.0,0.0,42.3,0.0,60.56,0.0,151.0,0.0,145.5,0.0,6.58,0.0,75.08,0.0,358.2,0.0,151.4,0.0,254.69,0.0,121.3,0.0,26.6,0.0,602.5,0.0,62.66,0.0,92.46,0.0,2775.0,0.0,728.0,0.0,419.0,0.0,286.8,0.0,44.85,0.0,4296.8184,0.0,2583.8501,0.0,28.51,0.0,85.53,0.0,656.4,0.0,393.1,0.0,475.7,0.0,98.62,0.0,70.74,0.0,462.0,0.0,59.53,0.0,100.6,0.0,57.23,0.0,67.72,0.0,3071.0,0.0,245.5,0.0,644.5,0.0,531.9,0.0,222.6,0.0,141.2,0.0,2475.0,0.0,355.0,0.0,523.0,0.0,312.51,0.0,59.14,0.0,1294.0,0.0,653.0,0.0,138.8,0.0,50.08,0.0,149.4,0.0,453.0,0.0,1065.0,0.0,26.33,0.0,2168.0,0.0,82.19,0.0,53.1,0.0,1194.0,0.0,386.4,0.0,45.86,0.0,18.555,0.0,38.38,0.0,79.23,0.0,170.05,0.0,41.8,0.0,209.17,0.0,196.8,0.0,876.0,0.0,9.802,0.0,136.02,0.0,70.31,0.0,2192.0,0.0,5375.0,0.0,2293.0,0.0,134.42,0.0,701.8,0.0,155.6,0.0,208.52,0.0,185.5,0.0,71.46,0.0,29.07,0.0,4725.0,0.0,90.61,0.0,286.0,0.0,92.67,0.0,59.5,0.0,350.27,0.0,265.29,0.0,111.85,0.0,2990.0,0.0,75.68,0.0,3.49,0.0,157.76,0.0,37.69,0.0,169.6,0.0,195.1,0.0,33.7042,0.0,220.33,0.0,62.31,0.0,111.35,0.0,66.02,0.0,30.77,0.0,72.8,0.0,94.93,0.0,64.9,0.0,93.075,0.0,106.26,0.0,166.35,0.0,207.68,0.0,55.47,0.0,2049.0,0.0,37.19,0.0,104.56,0.0,6554.0,0.0,47.77,0.0,196.59,0.0,192.55,0.0,220.4,0.0,127.82,0.0,28.7,0.0,51.27,0.0,68.36,0.0,30.02,0.0,112.9325,0.0,221.8,0.0,24.94,0.0,60.42,0.0,59.8,0.0,418.0,0.0,55.15,0.0,77.54,0.0,167.65,0.0,3034.0,0.0,45.29,0.0,58.06,0.0,33.69,0.0,60.68,0.0,69.23,0.0,182.25,0.0,9.456,0.0,4690.0,0.0,29.1381,0.0,65.83,0.0,369.65,0.0,1953.0,0.0,74.3983,0.0,40.23,0.0,130.0,0.0,212.44,0.0,107.16,0.0,3684.5,0.0,142.88,0.0,95.64,0.0,41.7,0.0,218.9362,0.0,99.97,0.0,2342.0,0.0,90.93,0.0,149.04,0.0,1081.0,0.0,21.44,0.0,139.8,0.0,283.6,0.0,141.57,0.0,54.66,0.0,2600.0,0.0,330.58,0.0,149.7,0.0,616.2,0.0,736.0,0.0,37.5,0.0,113.85,0.0,22.6,0.0,28.78,0.0,99.74,0.0,82.47,0.0,52.91,0.0,112.47,0.0,125.16,0.0,43.57,0.0,167.04,0.0,98.97,0.0,56.42,0.0,661.0,0.0,2120.0,0.0,196.41,0.0,362.1,0.0,72.56,0.0,241.26,0.0,163.9839,0.0,118.2,0.0,483.54,0.0,210.6,0.0,80.93,0.0,83.3,0.0,31.52,0.0,5.849,0.0,15.066,0.0,13.54,0.0,1335.0,0.0,1286.0,0.0,11.715,0.0,119.37,0.0,753.0,0.0,286.28,0.0,711.23,0.0,60.14,0.0,32.12,0.0,61.48,0.0,232.25,0.0,80.82,0.0,156.5,0.0,91.4,0.0,209.74,0.0,156.25,0.0,55.485,0.0,63.29,0.0,83.88,0.0,152.4,0.0,43.06,0.0,105.35,0.0,91.7,0.0,2680.0,0.0,162.79,0.0,497.7,0.0,12.33,0.0,411.0,0.0,25.74,0.0,890.0,0.0,246.0,0.0,40.29,0.0,404.78,0.0,232.1,0.0,41.7,0.0,585.2,0.0,336.0,0.0,146.71,0.0,121.6,0.0,106.9,0.0,894.0,0.0,113.01,0.0,672.42,0.0,55.43,0.0,26.08,0.0,22.23,0.0,4610.0,0.0,33.45,0.0,761.0,0.0,25.46,0.0,787.8,0.0,97.74,0.0,110.8,0.0,387.0,0.0,204.51,0.0,273.0,0.0,65.52,0.0,48.5004,0.0,1070.0,0.0,117.1,0.0,9345.0,0.0,87.7,0.0,227.71,0.0,76.51,0.0,3805.0,0.0,74.7007,0.0,80.16,0.0,263.0,0.0,,0.0,66.9,0.0,841.1,0.0,83.37,0.0,86.9,0.0,107.74,0.0,21.39,0.0,457.35,0.0,34.1,0.0,34.59,0.0,80.5,0.0,2836.0,0.0,108.9,0.0,108.42,0.0,162.28,0.0,424.3124,0.0,105.1,0.0,2758.0,0.0,249.0,0.0,98.05,0.0,266.4,0.0,322.4,0.0,143.0,0.0,1523.0,0.0,641.66,0.0,32.71,0.0,51.93,0.0,109.2,0.0,11.19,0.0,288.0,0.0,270.59,0.0,288.61,0.0,64.86,0.0,74.44,0.0,155.5,0.0,678.0,0.0,348.0,0.0,156.0,0.0,69.86,0.0,206.13,0.0,1751.0,0.0,1316.0,0.0,2177.0,0.0,350.6,0.0,140.63,0.0,269.2,0.0,182.8,0.0,140.3,0.0,88.9,0.0,82.86,0.0,179.5099,0.0,15.86,0.0,29.29,0.0,1722.0,0.0,40.31,0.0,562.9,0.0,84.73,0.0,791.0,0.0,16.08,0.0,1136.0,0.0,259.87,0.0,241.0,0.0,102.9,0.0,221.28,0.0,519.97,0.0,2020.0,0.0,652.6,0.0,113.0,0.0,41.55,0.0,333.0,0.0,149.15,0.0,11.76,0.0,130.5,0.0,168.3,0.0,108.25,0.0,1224.5,0.0,1008.0,0.0,472.52,0.0,422.0,0.0,216.77,0.0,91.45,0.0,35.295,0.0,702.0,0.0,5336.0,0.0,266.2,0.0,1676.5,0.0,1901.5,0.0,1425.0,0.0,748.5,0.0,75.51,0.0,672.8,0.0,11.422,0.0,145.0,0.0,32.81,0.0,446.76,0.0,31.49,0.0,439.7,0.0,35.78,0.0,36.99,0.0,55.8,0.0,195.83,0.0,54.46,0.0,52.29,0.0,2.358,0.0,256.9,0.0,313.75,0.0,156.4,0.0,3983.0,0.0,81.1,0.0,227.7,0.0,30.45,0.0,15.82,0.0,163.7,0.0,93.4432,0.0,702.0,0.0,170.03,0.0,82.08,0.0,55.98,0.0,166.05,0.0,710.5,0.0,412.0,0.0,93.8,0.0,453.5,0.0,453.5,0.0,782.0,0.0,148.61,0.0,1920.0,0.0,107.6,0.0,165.15,0.0,127.47,0.0,711.5,0.0,131.7,0.0,90.1,0.0,63.8404,0.0,35.64,0.0,555.4,0.0,11.91,0.0,155.75,0.0,245.7,0.0,39.14,0.0,67.3,0.0,19.07,0.0,49.31,0.0,374.66,0.0,686.0,0.0,136.49,0.0,17.71,0.0,64.33,0.0,1343.0,0.0,62.84,0.0,48.52,0.0,,0.0,56.38,0.0,638.2,0.0,91.41,0.0,98.7996,0.0,242.0,0.0,199.4674,0.0,197.01,0.0,235.18,0.0,54.41,0.0,49.02,0.0,368.29,0.0,180.2,0.0,490.17,0.0,55.05,0.0,198.57,0.0,78.62,0.0,49.379,0.0,557.5,0.0,8022.0,0.0,364.33,0.0,31.59,0.0,57.01,0.0,106.86,0.0,801.0,0.0,94.35,0.0,69.13,0.0,361.47,0.0,150.26,0.0,160.3,0.0,163.05,0.0,47.04,0.0,67.82,0.0,829.1,0.0,282.89,0.0,122.1,0.0,78.7,0.0,370.09,0.0,298.62,0.0,215.89,0.0,71.05,0.0,80.3,0.0,128.0,0.0,1245.0,0.0,59.07,0.0,275.0,0.0,42.98,0.0,1686.0,0.0,92.59,0.0,85.8,0.0,162.6,0.0,343.29,0.0,28.11,0.0,338.59,0.0,169.38,0.0,84.9164,0.0,1417.8999,0.0,190.1,0.0,952.0,0.0,52.56,0.0,44.43,0.0,285.57,0.0,254.2,0.0,112.6,0.0,43.67,0.0,128.68,0.0,473.61,0.0,191.6,0.0,570.0,0.0,112.33,0.0,158.27,0.0,336.8072,0.0,39.26,0.0,84.19,0.0,533.65,0.0,291.6,0.0,283.46,0.0,300.8,0.0,29.01,0.0,28.12,0.0,117.57,0.0,35.72,0.0,1500.92,0.0,79.1,0.0,859.0,0.0,329.8,0.0,266.4,0.0,186.6,0.0,345.5,0.0,1420.0,0.0,90.6,0.0,13.08,0.0,9.876,0.0,54.9,0.0,210.02,0.0,78.97,0.0,52.05,0.0,105.0,0.0,33.933,0.0,1140.0,0.0,28.82,0.0,120.22,0.0,470.39,0.0,4.499,0.0,473.13,0.0,34.82,0.0,205.41,0.0,63.0,0.0,86.73,0.0,145.53,0.0,27.037,0.0,5468.0801,0.0,266.5,0.0,17.44,0.0,17.27,0.0,170.1,0.0,6378.0,0.0,62.57,0.0,517.0,0.0,908.0,0.0,162.885,0.0,65.69,0.0,93.05,0.0,75.34,0.0,216.4,0.0,410.1,0.0,11.46,0.0,95.92,0.0,57.4087,0.0,470.8,0.0,78.49,0.0,2430.0,0.0,63.04,0.0,117.9,0.0,504.5,0.0,427.6,0.0,52.18,0.0,95.965,0.0,,0.0,496.1666,0.0,289.45,0.0,109.04,0.0,68.49,0.0,134.6,0.0,16.71,0.0,195.0,0.0,72.03,0.0,63.31,0.0,184.36,0.0,366.8,0.0,120.8,0.0,41.5,0.0,73.42,0.0,152.22,0.0,147.29,0.0,312.47,0.0,557.0,0.0,161.2,0.0,57.84,0.0,554.6,0.0,104.6,0.0,232.0,0.0,141.15,0.0,122.75,0.0,1715.0,0.0,99.03,0.0,121.88,0.0,479.5,0.0,883.0,0.0,52.59,0.0,80.29,0.0,317.72,0.0,326.26,0.0,420.0,0.0,138.07,0.0,1130.0,0.0,28.55,0.0,83.0,0.0,1127.0,0.0,32.2628,0.0,310.79,0.0,2750.0,0.0,1233.0,0.0,842.6,0.0,102.84,0.0,125.29,0.0,533.0,0.0,71.6,0.0,159.13,0.0,74.96,0.0,123.0,0.0,47.451,0.0,83.35,0.0,340.0,0.0,1920.0,0.0,61.28,0.0,1854.0,0.0,60.3,0.0,828.73,0.0,2628.0,0.0,18.36,0.0,2178.0,0.0,207.3,0.0,308.0,0.0,5295.0,0.0,89.35,0.0,6230.0,0.0,112.06,0.0,221.85,0.0,1872.0,0.0,546.8,0.0,36.675,0.0,272.15,0.0,38.78,0.0,,0.0,435.7,0.0,307.6,0.0,106.22,0.0,147.95,0.0,836.4,0.0,135.7,0.0,3734.0,0.0,588.8,0.0,98.21,0.0,133.57,0.0,40.52,0.0,136.42,0.0,967.5,0.0,510.0,0.0,3.524,0.0,102.44,0.0,117.0,0.0,259.68,0.0,273.1,0.0,104.68,0.0,49.35,0.0,1302.0,0.0,509.0,0.0,455.6,0.0,87.8,0.0,82.1,0.0,774.8,0.0,49.05,0.0,778.0,0.0,114.3,0.0,134.8,0.0,2417.0,0.0,54.32,0.0,223.98,0.0,141.12,0.0,156.51,0.0,49.62,0.0,1645.5,0.0,652.0,0.0,1485.0,0.0,1141.0,0.0,228.71,0.0,375.92,0.0,154.4,0.0,72.31,0.0,256.0,0.0,,0.0,109.77,0.0,340.86,0.0,213.5,0.0,179.7,0.0,11485.0,0.0,77.67,0.0,77.95,0.0,152.1,0.0,320.5,0.0,1845.0,0.0,1359.0,0.0,255.0,0.0,618.0,0.0,193.1,0.0,1185.5,0.0,17.65,0.0,16.24,0.0,103.43,0.0,45.935,0.0,76.16,0.0,224.64,0.0,142.64,0.0,87.6,0.0,944.5,0.0,2959.0,0.0,36.69,0.0,74.29,0.0,111.35,0.0,3678.0,0.0,102.85,0.0,28.62,0.0,287.68,0.0,149.6,0.0,77.27,0.0,19.65,0.0,52.15,0.0,787.0,0.0,2275.0,0.0,180.5,0.0,724.32,0.0,433.83,0.0,158.54,0.0,75.65,0.0,123.96,0.0,149.0,0.0,1904.0,0.0,216.2,0.0,100.39,0.0,32.74,0.0,102.0,0.0,165.58,0.0,65.02,0.0,566.0,0.0,75.4,0.0,78.05,0.0,100.38,0.0,575.35,0.0,233.0,0.0,149.61,0.0,888.2,0.0,577.5133,0.0,40.13,0.0,74.93,0.0,129.0,0.0,48.96,0.0,235.6,0.0,109.22,0.0,87.0,0.0,171.27,0.0,283.0,0.0,264.1,0.0,185.06,0.0,59.61,0.0,170.68,0.0,60.85,0.0,57.5,0.0,119.0,0.0,115.05,0.0,178.12,0.0,67.71,0.0,352.8,0.0,42.66,0.0,31.18,0.0,18.238,0.0,40.68,0.0,128.08,0.0,161.3,0.0,520.95,0.0,4307.5,0.0,49.07,0.0,512.81,0.0,198.64,0.0,188.58,0.0,355.27,0.0,,0.0,139.8,0.0,35.75,0.0,979.0,0.0,1090.5,0.0,225.99,0.0,1539.0,0.0,563.0,0.0,32.32,0.0,28.66,0.0,132.59,0.0,,0.0,164.93,0.0,17.6094,0.0,91.47,0.0,435.5,0.0,152.75,0.0,123.46,0.0,190.42,0.0,213.06,0.0,321.66,0.0,24.07,0.0,390.0,0.0,42.63,0.0,9.92,0.0,764.0,0.0,39.48,0.0,96.36,0.0,300.0,0.0,,0.0,15.11,0.0,196.81,0.0,26.5684,0.0,98.64,0.0,1792.5,0.0,71.55,0.0,37.9,0.0,2676.0,0.0,450.8,0.0,163.66,0.0,29.65,0.0,50.2667,0.0,761.5,0.0,933.4,0.0,,0.0,42.0667,0.0,58.48,0.0,344.72,0.0,2988.0,0.0,236.73,0.0,312.0,0.0,29.85,0.0,109.12,0.0,71.27,0.0,115.05,0.0,160.0,0.0,100.26,0.0,132.1,0.0,36.81,0.0,129.17,0.0,300.26,0.0,103.74,0.0,168.94,0.0
-2023-04-10,319.0,0.0,138.02,1104600.0,106.7,0.0,2550.8975,0.0,162.03,47716900.0,161.28,3309500.0,201.7,0.0,1961.5,0.0,61.08,0.0,112.6,5406400.0,103.7,4900200.0,30.24,0.0,10.608,0.0,68.65,1581200.0,281.68,1575900.0,32.015,0.0,376.25,1689700.0,190.95,2573500.0,80.05,2108600.0,2228.0,0.0,214.22,1181400.0,163.8,0.0,198.14,1075100.0,1419.2,0.0,90.01,1592300.0,24.9,5365700.0,64.97,1784900.0,51.1,0.0,184.2,0.0,4444.0,0.0,143.6727,0.0,51.11,2933400.0,126.18,0.0,119.4,295800.0,337.0,0.0,195.61,800900.0,78.23,1551100.0,199.82,2008200.0,139.0,0.0,330.66,555100.0,116.11,989500.0,100.38,526000.0,2000.0,0.0,216.35,0.0,974.0,0.0,116.5,4096500.0,11.09,7314600.0,95.48,52536300.0,136.78,924300.0,250.9,1595600.0,302.06,371400.0,208.35,1728800.0,102.17,37261200.0,40.7825,5932000.0,1480.0,0.0,65.0,0.0,319.95,544400.0,65.47,734300.0,39.09,5791900.0,158.0,0.0,283.43,768400.0,39.21,3642200.0,61.85,1530000.0,104.34,1107800.0,124.02,777800.0,,0.0,754.6,0.0,239.6,0.0,1220.0,0.0,661.64,688700.0,580.0,0.0,116.07,962500.0,224.5,0.0,598.8,0.0,417.1,0.0,168.62,842000.0,62.739,15400000.0,177.17,385400.0,151.89,925600.0,222.63,395600.0,161.14,2372600.0,11700.0,0.0,2554.4399,171300.0,210.78,3729300.0,1012.0,0.0,301.6,0.0,27.94,40572700.0,507.0,0.0,100.5,0.0,52.04,1711600.0,151.62,0.0,48.41,0.0,2838.0,0.0,42.17,7271400.0,60.56,0.0,151.0,0.0,145.5,0.0,6.58,0.0,74.96,2074100.0,358.2,0.0,151.4,0.0,253.53,814000.0,121.3,0.0,26.61,3210200.0,602.5,0.0,62.7,954700.0,94.17,841100.0,2775.0,0.0,728.0,0.0,419.0,0.0,282.86,475800.0,45.23,3621200.0,4296.8184,0.0,2572.5701,205800.0,28.83,2904900.0,88.62,1786800.0,659.82,393800.0,393.1,0.0,475.7,0.0,98.62,0.0,70.28,5646400.0,462.0,0.0,59.53,0.0,100.6,0.0,57.23,0.0,67.72,0.0,3071.0,0.0,245.5,0.0,644.5,0.0,531.9,0.0,222.6,0.0,141.99,431400.0,2475.0,0.0,355.0,0.0,523.0,0.0,312.62,2330900.0,58.42,801900.0,1294.0,0.0,653.0,0.0,138.8,0.0,50.34,5185700.0,149.4,0.0,453.0,0.0,1065.0,0.0,26.33,0.0,2168.0,0.0,81.59,2890700.0,52.79,1885300.0,1194.0,0.0,386.4,0.0,46.52,11777100.0,18.555,0.0,37.57,4790200.0,79.62,1658400.0,170.05,0.0,42.3,2859500.0,215.53,3839000.0,196.03,946200.0,876.0,0.0,9.802,0.0,133.19,876000.0,69.95,1179000.0,2192.0,0.0,5375.0,0.0,2293.0,0.0,134.02,1312200.0,701.8,0.0,155.6,0.0,213.61,2167900.0,189.04,708400.0,73.71,2204600.0,29.29,5505000.0,4725.0,0.0,90.54,1070500.0,286.0,0.0,95.14,1114800.0,59.5,0.0,353.89,665000.0,263.1,1199000.0,111.31,373100.0,2990.0,0.0,75.14,2735100.0,3.49,0.0,157.94,508400.0,38.23,12432400.0,169.6,0.0,192.74,1003100.0,33.8312,12440000.0,225.7,1145500.0,61.95,1452100.0,111.35,0.0,66.32,3623500.0,30.68,2671300.0,72.8,0.0,95.22,2421900.0,64.9,0.0,92.53,593600.0,105.95,4374700.0,166.38,641400.0,210.42,495100.0,55.36,1372300.0,2049.0,0.0,37.485,2355000.0,104.8,479000.0,6554.0,0.0,48.05,317700.0,199.74,397700.0,191.49,5263800.0,220.4,0.0,128.1,2673600.0,28.7,0.0,51.33,10177700.0,68.82,2182300.0,29.99,16722700.0,112.5025,1156000.0,221.8,0.0,25.65,5659100.0,61.11,1791400.0,60.29,2040900.0,418.0,0.0,55.15,0.0,76.04,9299100.0,168.29,5923500.0,3034.0,0.0,45.47,2497800.0,57.96,2741400.0,33.97,8534800.0,61.58,3102400.0,69.16,586800.0,182.25,0.0,9.456,0.0,4690.0,0.0,29.2092,5409526.0,66.14,4889400.0,377.33,1486500.0,1953.0,0.0,76.3433,1926600.0,41.43,3470200.0,130.0,0.0,216.76,1558400.0,107.16,0.0,3684.5,0.0,143.38,947900.0,96.22,2669900.0,41.7,0.0,221.2234,2348045.0,100.81,8016600.0,2342.0,0.0,92.63,3841600.0,152.93,1698100.0,1081.0,0.0,21.68,4354700.0,139.8,0.0,283.6,0.0,144.05,1338400.0,55.81,4046400.0,2600.0,0.0,329.71,508200.0,151.5,1694900.0,616.2,0.0,736.0,0.0,37.5,0.0,113.59,1179000.0,22.6,0.0,28.78,0.0,99.13,2628500.0,82.7,287000.0,53.39,6996900.0,112.53,1871300.0,125.62,1421200.0,43.4,3279500.0,165.96,907900.0,99.21,1355600.0,56.42,0.0,661.0,0.0,2120.0,0.0,197.76,757100.0,364.75,183300.0,72.84,1129400.0,240.56,1144400.0,163.9839,0.0,118.2,0.0,484.93,826800.0,210.6,0.0,81.93,1207300.0,84.45,1997100.0,31.52,0.0,5.849,0.0,15.066,0.0,13.54,0.0,1335.0,0.0,1286.0,0.0,11.715,0.0,120.37,2975900.0,753.0,0.0,290.93,327300.0,706.24,310400.0,60.1,1462400.0,33.39,5931200.0,61.48,0.0,233.27,66700.0,80.46,1179900.0,156.5,0.0,91.4,0.0,210.77,455900.0,157.44,2701400.0,55.505,1270600.0,62.84,1798200.0,82.75,2256900.0,152.4,0.0,43.26,5005600.0,107.69,960200.0,89.81,2683100.0,2680.0,0.0,164.22,2025300.0,497.7,0.0,12.72,61326200.0,411.0,0.0,26.085,5989600.0,890.0,0.0,246.0,0.0,40.13,9373900.0,403.7,146300.0,231.6,1880900.0,41.46,2115800.0,585.2,0.0,336.0,0.0,146.6,532100.0,121.6,0.0,106.9,0.0,894.0,0.0,113.71,1749104.0,679.57,129800.0,54.69,4372200.0,26.29,7407700.0,22.28,351900.0,4610.0,0.0,33.93,2343600.0,761.0,0.0,25.46,0.0,787.8,0.0,97.76,272400.0,110.8,0.0,387.0,0.0,212.03,1380600.0,273.0,0.0,66.91,5934700.0,48.9676,1556704.0,1070.0,0.0,117.1,0.0,9345.0,0.0,87.7,0.0,229.05,911100.0,76.37,670100.0,3805.0,0.0,75.3073,7499832.0,80.59,1579200.0,263.0,0.0,,0.0,67.75,1013400.0,841.1,0.0,82.6,3465500.0,86.35,2390500.0,108.15,524000.0,21.39,0.0,457.35,0.0,34.88,4549100.0,35.73,11530400.0,80.5,0.0,2836.0,0.0,106.95,19741500.0,106.44,27067400.0,164.78,719200.0,424.3124,0.0,104.8,1438800.0,2758.0,0.0,249.0,0.0,98.26,671800.0,266.4,0.0,324.96,1114400.0,143.0,0.0,1523.0,0.0,651.46,228000.0,33.09,6514000.0,52.21,1007700.0,109.2,0.0,11.3,16774200.0,288.0,0.0,270.99,1008100.0,291.17,2799900.0,64.86,0.0,74.44,0.0,155.5,0.0,678.0,0.0,348.0,0.0,156.0,0.0,70.14,1443800.0,209.68,373500.0,1751.0,0.0,1316.0,0.0,2177.0,0.0,350.6,0.0,141.0,1516200.0,269.2,0.0,182.8,0.0,140.3,0.0,88.9,0.0,83.07,1168400.0,180.6598,2695152.0,16.06,7662700.0,29.74,5937900.0,1722.0,0.0,40.22,1766800.0,562.9,0.0,83.89,615900.0,791.0,0.0,16.27,4989800.0,1136.0,0.0,258.75,538300.0,241.0,0.0,102.9,0.0,224.52,419847.0,524.56,809400.0,2020.0,0.0,652.6,0.0,113.0,0.0,42.12,2641400.0,333.0,0.0,149.15,0.0,11.76,0.0,131.03,2614400.0,168.3,0.0,106.38,1780900.0,1224.5,0.0,1008.0,0.0,477.22,367900.0,422.0,0.0,219.45,277600.0,92.07,1137700.0,35.295,0.0,702.0,0.0,5336.0,0.0,266.2,0.0,1676.5,0.0,1901.5,0.0,1425.0,0.0,748.5,0.0,73.93,1457000.0,672.8,0.0,11.422,0.0,145.0,0.0,32.52,30534400.0,444.72,1165900.0,31.64,2162300.0,439.7,0.0,35.89,1780400.0,37.07,3276397.0,55.8,0.0,196.89,589100.0,55.47,1839400.0,52.37,746000.0,2.358,0.0,258.94,1160800.0,314.68,419200.0,156.4,0.0,3983.0,0.0,81.1,0.0,228.73,963700.0,30.45,0.0,15.98,3220200.0,163.7,0.0,94.1959,558786.0,702.0,0.0,174.14,513500.0,83.05,1112500.0,56.36,3212600.0,166.05,0.0,710.5,0.0,412.0,0.0,93.8,0.0,453.5,0.0,453.5,0.0,782.0,0.0,148.72,542500.0,1920.0,0.0,107.6,0.0,164.32,5354000.0,127.89,9477300.0,711.5,0.0,131.7,0.0,90.1,0.0,63.6432,1439561.0,35.23,6801800.0,555.4,0.0,12.12,15544600.0,157.41,501100.0,245.7,0.0,39.1,4284500.0,67.3,0.0,19.19,2846800.0,50.4,3326600.0,382.67,1008900.0,686.0,0.0,135.57,1015200.0,17.75,9053300.0,65.86,3867700.0,1343.0,0.0,62.69,7952600.0,48.9,4518900.0,,0.0,56.45,668400.0,638.2,0.0,92.6,565000.0,99.3127,1543095.0,242.0,0.0,199.4674,381326.0,199.22,569100.0,236.94,336800.0,55.57,991200.0,49.02,0.0,367.0,1868000.0,180.2,0.0,496.75,1024400.0,54.92,1083500.0,199.78,2387500.0,78.62,0.0,50.746,13389000.0,557.5,0.0,8022.0,0.0,363.37,972200.0,32.17,4487400.0,57.02,2476200.0,107.29,1937700.0,801.0,0.0,94.97,2415100.0,69.73,1087700.0,360.14,1559100.0,149.87,599200.0,160.3,0.0,162.79,1256500.0,47.51,2653000.0,67.82,0.0,829.1,0.0,283.78,1941800.0,122.1,0.0,80.55,3132100.0,370.77,765100.0,295.66,492600.0,214.25,1015900.0,70.53,4965500.0,80.24,3648200.0,128.0,0.0,1251.62,289800.0,59.48,2913300.0,275.0,0.0,43.18,4817500.0,1686.0,0.0,94.72,427300.0,85.25,1459300.0,162.6,0.0,335.7,420600.0,28.11,0.0,340.48,223700.0,168.13,828900.0,85.9197,3444719.0,1417.8999,0.0,190.1,0.0,952.0,0.0,52.35,2823200.0,44.5,6197300.0,289.83,534500.0,254.2,0.0,112.6,0.0,44.91,3927000.0,131.24,2765700.0,488.76,404400.0,191.6,0.0,570.0,0.0,112.61,6446500.0,160.15,2726100.0,336.8072,0.0,40.34,8696800.0,84.0,6185800.0,528.44,444000.0,289.39,23103000.0,283.62,590900.0,300.8,0.0,31.278,10026000.0,28.3,1726100.0,117.45,1131200.0,35.67,3568600.0,1521.63,74700.0,79.1,0.0,859.0,0.0,329.8,0.0,266.4,0.0,186.6,0.0,345.5,0.0,1420.0,0.0,90.6,0.0,13.35,9048200.0,9.876,0.0,54.38,1641200.0,213.58,213900.0,78.43,5647500.0,51.09,7611600.0,105.0,0.0,33.899,26579000.0,1140.0,0.0,28.69,2131800.0,121.91,3731200.0,476.54,594800.0,4.499,0.0,472.64,1242600.0,35.18,1875700.0,202.31,2572200.0,65.05,2418500.0,87.74,1003400.0,146.84,1525400.0,27.579,395279000.0,5479.8701,13000.0,266.5,0.0,17.54,612800.0,17.4,1380800.0,172.41,1746500.0,6378.0,0.0,62.65,3083000.0,517.0,0.0,908.0,0.0,167.395,1142400.0,66.07,1450400.0,93.21,1212400.0,77.7,4284600.0,216.4,0.0,410.1,0.0,11.46,0.0,93.76,8681500.0,57.9833,4995000.0,470.8,0.0,79.13,1235800.0,2430.0,0.0,64.09,11531400.0,117.9,0.0,504.5,0.0,427.6,0.0,52.18,0.0,96.31,4551800.0,,0.0,496.1666,0.0,294.38,413600.0,109.3,2573400.0,69.68,1790700.0,134.6,0.0,16.78,8241000.0,195.0,0.0,71.31,5138300.0,63.23,4334800.0,183.2,2408100.0,366.8,0.0,120.8,0.0,41.73,15137300.0,74.28,1205000.0,150.96,4891800.0,149.0,2108600.0,315.17,988700.0,557.0,0.0,161.2,0.0,58.33,2976600.0,554.6,0.0,104.6,0.0,232.0,0.0,140.95,478900.0,123.74,2936700.0,1715.0,0.0,98.57,3254500.0,122.2,3234800.0,479.5,0.0,883.0,0.0,53.07,657700.0,80.42,793900.0,314.92,442300.0,335.17,334800.0,420.0,0.0,138.34,935200.0,1130.0,0.0,28.64,4155900.0,83.0,0.0,1127.0,0.0,32.2628,0.0,311.46,691300.0,2750.0,0.0,1233.0,0.0,842.6,0.0,104.96,2887700.0,126.34,462600.0,533.0,0.0,71.6,0.0,161.54,941200.0,74.52,7591800.0,124.29,5243700.0,47.2239,793127.0,83.35,0.0,340.0,0.0,1920.0,0.0,62.35,2821100.0,1854.0,0.0,60.43,467400.0,823.76,377100.0,2628.0,0.0,18.41,7980100.0,2178.0,0.0,207.3,0.0,308.0,0.0,5295.0,0.0,91.26,1091900.0,6230.0,0.0,116.91,1298700.0,222.14,510300.0,1872.0,0.0,546.8,0.0,36.675,0.0,275.23,460500.0,38.55,1235500.0,,0.0,436.24,359100.0,307.6,0.0,106.64,1716800.0,147.95,0.0,836.4,0.0,134.95,768400.0,3734.0,0.0,588.8,0.0,99.62,3947600.0,132.87,748700.0,40.52,0.0,136.42,0.0,967.5,0.0,510.0,0.0,3.524,0.0,102.44,0.0,117.0,0.0,261.74,387500.0,273.1,0.0,104.74,3761600.0,51.72,31528500.0,1302.0,0.0,509.0,0.0,455.6,0.0,87.8,0.0,82.1,0.0,774.8,0.0,49.05,0.0,778.0,0.0,114.3,0.0,134.8,0.0,2417.0,0.0,54.32,0.0,224.38,1085200.0,141.12,0.0,155.76,482500.0,50.04,5278400.0,1645.5,0.0,652.0,0.0,1485.0,0.0,1141.0,0.0,233.36,427800.0,379.99,490100.0,154.4,0.0,72.04,3175800.0,256.0,0.0,,0.0,109.56,1098800.0,338.83,893200.0,213.5,0.0,179.7,0.0,11485.0,0.0,77.645,1415400.0,77.95,0.0,152.1,0.0,320.5,0.0,1845.0,0.0,1359.0,0.0,255.0,0.0,618.0,0.0,192.24,299800.0,1185.5,0.0,17.84,2935100.0,16.24,0.0,106.32,1512200.0,45.935,0.0,77.33,2177500.0,224.6,1713500.0,142.64,0.0,87.6,0.0,944.5,0.0,2959.0,0.0,36.69,0.0,77.47,1703800.0,111.79,1701100.0,3678.0,0.0,102.85,0.0,28.8,3020100.0,288.24,1125500.0,149.6,0.0,77.71,1519200.0,19.57,23617500.0,53.15,1487600.0,787.0,0.0,2275.0,0.0,180.5,0.0,733.91,180500.0,436.16,143300.0,158.92,1836400.0,75.19,653400.0,125.29,1016800.0,149.0,0.0,1904.0,0.0,216.2,0.0,102.73,1788800.0,33.17,11562900.0,102.0,0.0,169.0,2724400.0,65.02,0.0,566.0,0.0,75.4,0.0,78.38,3899100.0,102.81,1976400.0,574.36,672600.0,233.0,0.0,149.99,4984500.0,888.2,0.0,587.2967,130500.0,40.86,2740800.0,75.4,1007500.0,129.0,0.0,49.68,1094000.0,235.6,0.0,110.54,989800.0,87.0,0.0,172.65,827100.0,283.0,0.0,264.1,0.0,184.51,142154600.0,61.05,3439800.0,171.09,1221800.0,61.52,3286400.0,57.5,0.0,121.04,942300.0,115.05,0.0,179.42,3488500.0,68.4,1328300.0,351.95,138700.0,43.13,6000300.0,31.74,16463100.0,18.238,0.0,40.69,1241000.0,129.35,282500.0,161.3,0.0,529.46,486700.0,4307.5,0.0,49.07,0.0,515.18,2714500.0,198.37,2402000.0,190.26,2157900.0,364.92,904400.0,,0.0,139.8,0.0,35.61,10547700.0,979.0,0.0,1090.5,0.0,226.43,4952200.0,1539.0,0.0,563.0,0.0,32.63,5287800.0,28.66,0.0,135.1,2369600.0,,0.0,166.01,523100.0,17.6094,0.0,91.47,0.0,435.5,0.0,152.75,0.0,123.46,0.0,190.26,522300.0,212.58,275400.0,323.24,665700.0,24.42,2735100.0,390.0,0.0,43.88,2734400.0,9.85,10184600.0,764.0,0.0,39.35,16114300.0,98.59,791700.0,299.42,300500.0,,0.0,15.4,15878300.0,196.94,1254200.0,28.7528,12160619.0,98.35,778400.0,1792.5,0.0,72.82,1305100.0,38.63,27005800.0,2676.0,0.0,450.8,0.0,162.28,1363500.0,29.84,5824900.0,50.17,14519100.0,761.5,0.0,933.4,0.0,,0.0,41.9933,1717800.0,59.16,2305000.0,349.79,302000.0,2988.0,0.0,234.77,318500.0,312.0,0.0,30.43,3823400.0,109.92,1880900.0,70.76,1722400.0,114.54,13006600.0,160.0,0.0,101.55,1014400.0,131.1,1224800.0,36.81,0.0,128.15,791600.0,301.96,142800.0,104.95,2559200.0,170.87,1686100.0
-2023-04-11,322.0,788079.0,138.52,1241100.0,108.6,2146958.0,2657.3279,2512497.0,160.8,47644200.0,161.38,2875800.0,203.8,3473794.0,1969.5,2677005.0,60.61,2103642.0,114.25,4845400.0,103.29,4658000.0,30.58,938298.0,10.66,5825652.0,69.01,1292200.0,286.33,3122500.0,32.265,2291941.0,371.11,2161100.0,189.41,2336400.0,81.39,2521900.0,2271.0,762535.0,215.21,1370800.0,165.94,444676.0,197.78,993100.0,1433.4,65682.0,90.17,1459200.0,25.35,5145000.0,65.71,1888800.0,51.75,7906365.0,186.2,1344698.0,4522.0,1270507.0,144.3818,908855.0,51.2,4814100.0,126.0,1117439.0,119.54,431500.0,337.8,372178.0,196.79,547800.0,80.72,2120600.0,201.71,1736700.0,139.5,92444.0,339.0,904800.0,116.1,1062200.0,101.33,643600.0,2040.0,29465.0,216.4,780956.0,981.0,391529.0,116.38,3373000.0,10.99,12502800.0,94.03,51935800.0,137.02,1109400.0,251.43,1272800.0,305.87,342400.0,210.38,2115100.0,99.92,60417800.0,39.9025,7226800.0,1551.5,1748641.0,67.25,853090.0,320.9,565700.0,65.56,728200.0,39.92,5135600.0,159.0,273482.0,285.33,598400.0,39.1,2941600.0,63.13,1702200.0,104.97,1396900.0,123.04,1422000.0,,0.0,759.6,246182.0,240.0,582752.0,1224.0,143782.0,659.77,787400.0,607.0,122951.0,116.37,783200.0,223.0,541838.0,605.2,1443566.0,420.2,8218731.0,170.3,867600.0,62.157,16518000.0,178.14,308500.0,152.06,664800.0,224.01,637200.0,161.83,2742300.0,11630.0,4498431.0,2559.54,106000.0,212.32,5277500.0,1013.5,7140242.0,300.0,1648560.0,28.71,58761200.0,508.0,173203.0,101.0,37239.0,52.39,1686900.0,152.54,155427194.0,49.11,2743389.0,2859.0,4284166.0,42.89,4701100.0,60.32,1503249.0,152.8,1025942.0,146.4,3551621.0,6.482,170543510.0,75.25,2334800.0,366.2,1118059.0,154.2,43160.0,252.98,909200.0,121.4,257463.0,27.16,2548400.0,593.0,3300084.0,63.23,793900.0,95.22,1017800.0,2765.0,145708.0,730.0,93343.0,423.0,540749.0,283.69,556100.0,45.74,5603300.0,4340.3462,150374.0,2566.47,236700.0,29.15,4545600.0,92.37,3145700.0,669.68,535800.0,389.7,2366158.0,487.3,1671642.0,100.92,1157523.0,70.03,4762500.0,465.0,53351.0,59.15,1948971.0,101.0,2447438.0,56.92,3216583.0,68.92,327469.0,3059.0,707515.0,244.5,442912.0,654.0,175083.0,537.0,52431560.0,229.4,1105020.0,144.05,483900.0,2489.0,673500.0,356.0,701921.0,529.0,103132.0,313.7,3109500.0,58.91,756000.0,1294.0,87432.0,678.0,531218.0,138.6,664370.0,50.73,5832800.0,152.85,58775616.0,457.7,6362505.0,1070.0,71632.0,26.26,873783.0,2216.0,278871.0,83.4,3550200.0,54.01,1954100.0,1214.0,577217.0,383.6,341244.0,47.2,14177300.0,18.89,3151250.0,37.91,3542300.0,79.95,1570400.0,170.1,339794.0,43.52,10205900.0,220.6,3882000.0,198.08,1631500.0,891.5,327750.0,9.842,3622814.0,133.96,630300.0,70.46,1205200.0,2268.0,215204.0,5375.0,32889.0,2304.0,2839678.0,134.51,1574400.0,729.6,750582.0,154.8,221590.0,213.89,1530400.0,188.5,529000.0,77.56,4724000.0,29.41,6216600.0,4750.0,48411.0,90.59,705700.0,287.5,411365.0,95.69,853300.0,58.4,552445.0,358.52,957600.0,266.48,1496100.0,110.99,341000.0,3065.0,45285.0,76.02,7115700.0,3.47,567970.0,159.11,778300.0,38.38,14214800.0,172.2,324337.0,191.58,1562200.0,34.2812,11380000.0,229.85,956100.0,61.73,2224200.0,112.9,41887888.0,67.36,2730000.0,30.63,2432700.0,74.4,2908747.0,98.43,2899600.0,66.0,394499.0,92.985,614800.0,106.75,4812200.0,166.55,676500.0,215.88,584200.0,55.79,1746200.0,2044.0,9184494.0,37.87,3270600.0,104.55,864800.0,6636.0,369138.0,47.74,889800.0,202.42,338400.0,188.89,4907700.0,222.8,652958.0,129.86,4014700.0,28.935,4344946.0,50.62,15957900.0,68.8,1116600.0,30.31,13468300.0,112.565,1338400.0,222.2,4992159.0,25.96,7235300.0,61.69,1865100.0,60.93,2119900.0,420.5,1782785.0,55.9,1145899.0,76.29,8746600.0,169.22,5469600.0,3032.0,60265.0,45.92,1979600.0,58.08,2299600.0,34.58,9801200.0,62.92,2860100.0,68.18,1083100.0,181.95,339785.0,9.565,7622293.0,4696.0,233253.0,29.5732,4800554.0,64.85,5628900.0,380.83,1543800.0,1978.0,86048.0,76.205,1239600.0,41.6,2897800.0,131.0,101027.0,218.62,1884800.0,108.38,922717.0,3659.0,4251038.0,143.88,902500.0,99.77,4353000.0,42.375,1816879.0,221.5248,1720313.0,100.42,7504600.0,2364.0,143672.0,93.84,2628300.0,153.07,1105800.0,1101.0,856983.0,21.99,3657600.0,143.0,1288089.0,287.2,441095.0,146.93,1403000.0,56.19,4411100.0,2592.0,586865.0,332.44,515700.0,153.48,1499500.0,636.2,1622151.0,733.0,128429.0,37.61,1032482.0,113.91,997400.0,22.38,10691509.0,28.73,1337449.0,99.35,1804500.0,84.72,561000.0,54.3,6427300.0,115.04,1826000.0,125.68,1596100.0,43.5,3668600.0,165.14,862000.0,99.11,1338700.0,56.42,602288.0,668.0,284143.0,2168.0,1197821.0,200.58,656200.0,363.28,160100.0,72.81,1206300.0,241.75,960700.0,165.4908,428627.0,118.4,1134519.0,489.68,1121500.0,209.6,4819355.0,82.41,870500.0,84.44,2071100.0,31.78,1298569.0,5.904,32625245.0,15.2,5039192.0,13.784,11782726.0,1326.0,527552.0,1297.0,3148953.0,11.795,3920043.0,121.68,2184200.0,762.0,658785.0,294.32,319700.0,706.53,410000.0,60.27,1420300.0,33.42,7340500.0,62.54,379592.0,236.05,61400.0,80.25,1907100.0,158.0,801009.0,92.3,547958.0,211.41,427500.0,158.8,2167300.0,55.22,1977800.0,62.57,1010600.0,82.2,2341400.0,153.2,848698.0,43.26,4589300.0,109.06,941400.0,91.79,2428300.0,2656.0,1872728.0,164.68,1805700.0,501.4,2964298.0,12.87,63633600.0,412.2,526373.0,26.33,5796000.0,896.0,552274.0,246.5,461057.0,41.13,11684300.0,406.05,190400.0,231.53,1971600.0,41.85,2770000.0,589.8,62379.0,339.0,428191.0,145.75,513100.0,122.0,1073935.0,107.1,991677.0,894.0,371130.0,114.83,3166355.0,678.96,167700.0,56.0,4954800.0,26.53,5048200.0,22.33,656900.0,4610.0,95175.0,34.19,2762500.0,782.0,922873.0,25.39,1328076.0,806.4,769231.0,98.38,416700.0,111.8,634170.0,380.0,14472.0,210.03,1727300.0,275.0,392629.0,67.0,3107900.0,49.0203,2288942.0,1083.0,879147.0,119.7,1017788.0,9465.0,44249.0,91.7,2487662.0,228.27,1145900.0,76.72,736200.0,3850.0,1600.0,74.9481,6663078.0,80.59,1167000.0,264.0,290632.0,,0.0,67.7,905200.0,854.9,338780.0,82.54,3669400.0,87.06,2812700.0,107.37,953000.0,21.555,3724544.0,472.25,41864005.0,34.98,3087900.0,35.41,16410500.0,79.75,990132.0,2902.0,147263.0,106.12,18721300.0,105.35,26311800.0,165.37,675800.0,426.8035,343914.0,105.86,1849400.0,2772.0,179455.0,248.2,1735006.0,98.59,744900.0,283.4,592961.0,327.37,1559600.0,145.0,613299.0,1506.4,15767636.0,648.4,246500.0,33.73,7355700.0,52.41,1188000.0,110.8,3861602.0,11.4,10479400.0,286.4,9879368.0,271.59,1752100.0,293.77,2497000.0,66.52,442071.0,73.64,533566.0,156.5,205996.0,665.0,181887.0,350.0,1115114.0,156.2,3604077.0,70.59,1627800.0,209.17,224700.0,1772.5,343053.0,1352.0,111482.0,2182.0,481255.0,346.7,26733644.0,141.75,1367700.0,266.8,940412.0,182.4,99571.0,140.3,341600.0,91.35,1527131.0,83.54,1000200.0,181.1404,2584172.0,16.05,7128100.0,29.94,4717500.0,1734.0,59630.0,40.34,1852700.0,562.4,27308177.0,85.22,971000.0,800.0,139249.0,16.4,7637800.0,1129.0,1710855.0,259.14,612000.0,240.0,446130.0,102.6,562606.0,224.53,446497.0,533.76,856600.0,2030.0,87511.0,671.0,1752305.0,114.0,45223.0,42.66,3548000.0,333.5,147083.0,150.2,19460673.0,11.685,11281205.0,130.42,3132400.0,170.0,704532.0,106.13,2512300.0,1251.5,613937.0,1002.0,47442.0,478.13,327600.0,421.0,302965.0,220.41,221900.0,92.83,1057800.0,35.325,3162255.0,703.5,866686.0,5398.0,1026195.0,260.2,256030.0,1696.5,5958895.0,1894.5,1533724.0,1447.0,246753.0,751.0,651932.0,74.17,1070800.0,674.8,7942357.0,11.514,12131432.0,145.6,3178254.0,32.35,27059100.0,437.5,1267300.0,31.92,1967100.0,442.7,1029683.0,36.54,2546800.0,37.27,3201212.0,58.7,1332292.0,199.69,730700.0,55.6,1233900.0,53.48,1516700.0,2.377,63773376.0,262.77,1620600.0,316.21,294300.0,157.4,185895.0,4044.0,218121.0,82.12,9220801.0,230.56,864800.0,30.49,2942697.0,16.32,3175400.0,168.1,2421970.0,94.1711,599528.0,704.0,288752.0,175.52,551100.0,83.12,881500.0,56.67,3844500.0,168.7,31228045.0,695.5,361845.0,416.0,408925.0,95.2,497581.0,457.0,244120.0,458.5,1333049.0,784.0,66457.0,153.39,811200.0,1947.0,795292.0,108.6,1629600.0,164.27,5903800.0,128.52,10516300.0,726.5,161939.0,133.0,743077.0,92.1,1206469.0,64.2066,2015619.0,35.25,5616900.0,556.9,229543.0,12.25,13120100.0,156.17,999700.0,251.8,5858503.0,39.25,5741800.0,69.4,405969.0,19.29,3440200.0,51.5,3212000.0,377.91,991600.0,685.0,98533.0,135.99,1317600.0,17.89,9646700.0,72.21,12741100.0,1348.0,82387.0,62.58,9913000.0,47.96,6710700.0,,0.0,56.88,689200.0,639.0,2729398.0,92.28,940800.0,102.1297,1687405.0,248.5,26762024.0,199.9656,476774.0,198.91,837400.0,242.82,388000.0,56.47,1323700.0,49.43,189565733.0,364.04,2027000.0,182.7,1808325.0,487.84,1224200.0,55.06,925800.0,201.34,2459000.0,80.42,468050.0,50.751,9080000.0,566.5,275555.0,7928.0,1843801.0,365.81,1329300.0,32.71,6179500.0,55.93,2896500.0,108.04,1720800.0,809.0,267130.0,95.46,1748000.0,70.18,1379800.0,364.13,3033800.0,150.24,512000.0,164.0,257130.0,163.88,1203900.0,48.49,3247000.0,68.88,2427777.0,840.7,386327.0,284.48,2732900.0,124.2,3373645.0,80.55,2837100.0,366.17,848400.0,299.32,415000.0,211.52,2601100.0,70.31,5060100.0,81.0,4421700.0,129.0,167605.0,1285.0601,403400.0,60.12,4326100.0,278.0,503007.0,43.36,3368500.0,1726.0,40740.0,100.12,745600.0,86.11,1333000.0,165.3,5926374.0,338.37,296800.0,28.57,1676049.0,346.2,385100.0,169.2,1303200.0,87.4248,3530592.0,1433.2999,1745432.0,194.0,7785673.0,956.0,307773.0,52.28,2815100.0,45.09,6553500.0,294.23,443100.0,252.2,2152929.0,112.6,1013508.0,46.9,4961500.0,132.19,2582900.0,484.64,315800.0,192.8,1243080.0,576.0,896669.0,112.49,5639800.0,155.25,6591100.0,345.5159,8649184.0,40.09,7298500.0,85.09,5582100.0,529.67,391600.0,282.83,27276600.0,283.5,625100.0,310.2,562176.0,33.235,14267000.0,29.18,2070400.0,118.19,1590000.0,36.1,3297100.0,1527.37,68600.0,80.5,874274.0,863.0,150697.0,327.4,262537.0,269.2,1128080.0,186.9,315905.0,346.5,47180.0,1428.0,17758.0,90.3,1121965.0,13.54,9715400.0,10.042,5734500.0,54.35,2566700.0,216.86,178900.0,78.34,6019600.0,49.92,11762400.0,106.2,1162110.0,33.821,40448000.0,1142.0,7001774.0,28.64,2094000.0,123.3,4471000.0,468.27,657000.0,4.532,12186973.0,469.82,977900.0,35.68,2385400.0,205.82,2325700.0,66.6,2061600.0,89.94,1003600.0,148.72,1533100.0,27.169,314378000.0,5578.0098,14000.0,268.3,14856354.0,17.72,802400.0,17.6,1596800.0,171.88,1589000.0,6452.0,272391.0,62.1,7405700.0,524.0,1777943.0,912.0,973.0,169.995,1060000.0,66.43,1552900.0,93.57,1675800.0,77.22,3608700.0,219.4,755683.0,417.15,371771.0,11.428,5782046.0,93.97,8196000.0,58.0693,4810500.0,471.8,1224295.0,79.77,1407100.0,2415.0,42240.0,64.37,8979000.0,118.55,205350.0,494.2,1048362.0,433.6,1042656.0,52.92,686479.0,96.405,3455800.0,,0.0,496.7083,304106.0,295.91,410600.0,109.38,2325200.0,71.04,3161900.0,136.1,645425.0,16.82,7971800.0,196.6,2008140.0,70.71,7293500.0,63.65,2916200.0,182.92,3586700.0,376.8,322979.0,119.2,725754.0,41.79,15304100.0,75.56,901800.0,150.66,6311800.0,148.62,2769200.0,317.98,869300.0,568.0,119845.0,165.8,436842.0,59.76,3059700.0,559.0,2017756.0,105.6,3549368.0,234.0,2095816.0,143.24,597100.0,122.67,2553600.0,1697.0,178810.0,98.64,2894200.0,122.31,2726500.0,480.0,786929.0,887.5,528035.0,53.44,689700.0,80.05,1012100.0,314.0,657700.0,345.82,481100.0,420.5,61178.0,139.3,1192600.0,1135.0,537.0,28.83,7556800.0,82.9,821611.0,1140.5,4073831.0,31.7214,4435889.0,314.05,1114500.0,2744.0,211870.0,1266.0,1501828.0,835.2,1781459.0,106.46,2484100.0,126.01,375000.0,537.0,294638.0,71.1,527700.0,163.73,755800.0,73.58,14190900.0,123.57,5001400.0,47.6987,1103400.0,85.0,1196812.0,342.2,1059939.0,1980.0,71127.0,63.44,2383900.0,1878.0,448461.0,60.73,651900.0,819.64,291400.0,2627.0,4255566.0,18.5,5228400.0,2214.0,48532.0,207.9,522663.0,307.0,571143.0,5555.0,5332656.0,92.63,1143900.0,6194.0,1779171.0,120.42,1399400.0,223.17,289000.0,1886.2,60195.0,550.4,1474963.0,36.97,930617.0,278.52,610600.0,38.7,1227700.0,,0.0,438.71,410900.0,311.6,2008859.0,105.13,1943300.0,147.15,69225982.0,830.0,1929699.0,135.06,1011800.0,3706.0,40947.0,592.4,8385167.0,99.72,3408600.0,134.19,626500.0,40.89,1596722.0,137.0,735071.0,992.0,635301.0,514.0,381648.0,3.424,56671643.0,101.5,2255782.0,116.08,1506335.0,264.0,677400.0,279.3,4657562.0,105.74,4010600.0,51.71,19861900.0,1313.0,403071.0,514.0,198524.0,466.5,2395774.0,89.9,2333828.0,82.0,2572089.0,775.6,5289712.0,50.42,1544565.0,773.6,3108596.0,112.4,2575738.0,135.0,800799.0,2430.5,10942850.0,54.5,755089.0,226.28,1096000.0,143.34,1285336.0,155.65,593200.0,51.14,8081100.0,1657.0,963563.0,659.6,2872592.0,1486.0,190771.0,1176.5,3378526.0,235.88,334500.0,379.4,457500.0,156.6,375187.0,71.83,3239100.0,260.5,337146.0,,0.0,110.16,1106500.0,341.91,752400.0,217.0,749703.0,180.2,1078456.0,11445.0,303770.0,77.375,2052200.0,79.2,2238545.0,152.8,5556048.0,320.5,2666.0,1839.0,2373577.0,1362.0,385539.0,254.0,3043517.0,618.4,3779585.0,195.36,261500.0,1199.0,1693258.0,18.25,4457900.0,16.772,4818346.0,108.01,1615700.0,46.44,1493963.0,78.58,2671400.0,228.16,1259400.0,146.46,862571.0,88.3,4027452.0,933.0,160798.0,2942.0,632218.0,36.8,1400.0,78.7,1349700.0,110.44,1291600.0,3698.0,442887.0,102.0,439578.0,29.85,5064400.0,290.53,792900.0,150.4,265253.0,78.32,1304400.0,19.69,24664800.0,54.05,1487700.0,794.0,759285.0,2210.0,60999.0,181.8,854899.0,738.82,182800.0,437.75,111300.0,162.88,2012500.0,77.8,1293100.0,125.73,820100.0,150.2,1025259.0,1910.0,107082.0,215.1,172800.0,102.28,948200.0,33.7,8744700.0,102.6,985408.0,169.58,2155500.0,64.0,4441602.0,569.0,196566.0,76.9,2315446.0,78.34,4367200.0,102.87,1676200.0,576.38,1158800.0,234.0,1026238.0,149.95,5550100.0,923.8,552336.0,601.3933,99000.0,40.84,2379900.0,76.32,1139100.0,128.4,4773930.0,49.67,1249600.0,236.0,477114.0,112.91,1380000.0,87.05,239447.0,173.55,1074200.0,286.0,798425.0,267.7,24140220.0,186.79,115770900.0,62.05,3421100.0,171.04,2123400.0,61.51,2544200.0,58.45,5937113.0,120.39,1204300.0,117.35,9967564.0,179.87,3296900.0,68.32,1130400.0,357.48,263900.0,44.32,7853700.0,31.12,16906500.0,18.36,12790563.0,40.75,1821000.0,132.55,711000.0,161.1,4376958.0,526.75,456300.0,4297.0,2920574.0,48.935,1228664.0,520.97,3065300.0,198.9,3598000.0,192.45,2844400.0,370.55,781600.0,,0.0,141.1,975393.0,35.53,11927800.0,964.0,1128123.0,1090.5,1894350.0,228.45,4513300.0,1563.0,215937.0,564.0,159225.0,32.86,5202900.0,29.16,1953081.0,136.71,2476300.0,,0.0,166.57,786900.0,18.0419,4830464.0,92.09,57229765.0,435.0,107460.0,156.3,28678.0,125.5,888146.0,191.45,608300.0,213.69,414200.0,324.83,649800.0,24.69,2742400.0,399.0,220760.0,44.34,2686600.0,9.91,6634700.0,776.0,1336572.0,39.45,12539700.0,99.48,813500.0,302.18,452200.0,,0.0,14.93,19676900.0,195.98,1495900.0,29.0023,4242067.0,98.5,785000.0,1822.5,2312458.0,74.34,2369400.0,39.37,25116100.0,2753.0,682692.0,449.8,131114.0,163.14,1539800.0,30.17,5019000.0,50.0233,18370500.0,774.0,148706.0,931.2,2014152.0,,0.0,42.0667,1436400.0,59.75,2252200.0,354.81,351600.0,3001.0,1281046.0,236.84,417400.0,316.0,1401870.0,30.87,3239500.0,107.98,1628700.0,71.04,1956300.0,115.35,11758500.0,160.5,39985.0,102.73,1347700.0,131.57,1113100.0,37.51,657133.0,131.38,1327500.0,304.03,138800.0,105.96,2153300.0,171.21,1197900.0
-2023-04-12,325.0,804991.0,138.36,1058400.0,109.0,2160153.0,2624.4668,2957567.0,160.1,50133100.0,162.36,4005000.0,205.4,16252106.0,1964.5,1028461.0,58.64,2534466.0,112.42,6068700.0,102.56,4560700.0,30.27,682102.0,10.706,5120621.0,70.23,1505800.0,283.76,2656000.0,32.225,2064149.0,369.89,1978200.0,187.29,2085400.0,81.11,2432000.0,2289.0,486044.0,215.61,1654700.0,163.44,401576.0,193.16,1818700.0,1445.2,74761.0,89.97,1629900.0,25.31,4044000.0,65.98,2309200.0,52.5,7040462.0,188.2,698055.0,4634.0,994350.0,144.5273,792607.0,51.32,4391300.0,126.24,786909.0,117.17,475300.0,342.0,448161.0,198.27,569600.0,81.18,1463200.0,201.7,1320100.0,137.5,81026.0,332.25,535100.0,116.08,1377100.0,101.55,548000.0,2050.0,38507.0,218.4,825553.0,984.0,480879.0,113.16,5838900.0,11.02,5783700.0,92.33,53383100.0,138.53,1232300.0,249.5,2268900.0,304.96,529000.0,211.26,2306200.0,97.83,56735000.0,40.3525,7584800.0,1580.5,1142094.0,67.4,306113.0,321.76,527500.0,66.02,969000.0,39.64,4384100.0,161.0,391173.0,287.17,464400.0,39.055,5127000.0,62.58,1374500.0,104.19,958400.0,121.52,1001300.0,,0.0,726.2,448569.0,246.2,1017385.0,1222.0,161055.0,654.66,897300.0,610.0,173642.0,115.9,863000.0,225.0,975269.0,602.6,2595380.0,422.7,5834914.0,170.09,1056700.0,61.67,14112000.0,177.19,497000.0,150.82,865300.0,222.22,550800.0,159.29,2817600.0,11822.0,3148358.0,2598.8899,168700.0,212.34,4600300.0,1026.0,6126624.0,297.4,1893538.0,28.48,44313300.0,507.0,81656.0,101.0,84143.0,50.75,1915100.0,153.06,75043727.0,49.425,4617068.0,2859.0,4116770.0,42.67,6255800.0,60.09,1997111.0,154.0,1012680.0,147.9,6959394.0,6.598,61418243.0,73.17,1945000.0,368.8,1776479.0,155.0,189129.0,253.85,1199800.0,120.9,252316.0,26.42,3540800.0,590.0,3253882.0,62.56,980400.0,94.53,1096000.0,2790.0,107600.0,736.0,325177.0,418.0,473601.0,285.79,611200.0,45.83,6261200.0,4350.71,168062.0,2547.25,276200.0,29.25,3662200.0,92.93,3064400.0,665.97,481200.0,392.4,3047796.0,490.9,2084410.0,102.68,1028050.0,70.21,5364300.0,467.5,63105.0,58.94,1690165.0,101.2,3087294.0,57.07,2922765.0,69.12,329521.0,3084.0,426663.0,247.0,122629.0,671.5,183496.0,539.6,31617199.0,232.6,724893.0,145.53,559500.0,2498.0,1006518.0,353.5,7794989.0,534.0,54353.0,314.55,2662600.0,58.48,1529600.0,1300.0,122535.0,673.0,374238.0,137.8,2792569.0,51.11,9666700.0,154.9,18808380.0,467.1,3646786.0,1075.0,81199.0,26.2,633077.0,2242.0,432811.0,82.61,3491900.0,51.58,1650100.0,1225.0,224694.0,390.0,1909483.0,46.92,14330900.0,18.94,2150705.0,37.62,3434200.0,79.15,1631100.0,171.0,373559.0,43.86,4310400.0,220.5,2385100.0,199.23,1508000.0,898.5,318071.0,9.72,5576073.0,134.52,554400.0,69.84,1498700.0,2262.0,497699.0,5375.0,7335.0,2300.0,1287737.0,133.75,1924100.0,694.6,1188400.0,152.4,571106.0,212.18,1416600.0,188.09,547800.0,77.06,2345400.0,29.38,5767800.0,4730.0,31029.0,89.76,1110600.0,290.0,1670036.0,94.73,726100.0,59.2,515766.0,343.28,1533000.0,260.77,2293400.0,110.43,335800.0,3020.0,33442.0,76.05,4438400.0,3.53,587750.0,157.23,779100.0,37.64,16207500.0,173.4,273550.0,191.74,1404100.0,33.9154,9940000.0,232.82,1969500.0,61.44,1725700.0,113.45,38701927.0,67.18,3699600.0,30.67,3559100.0,74.2,3071375.0,95.69,3419200.0,65.7,267087.0,93.22,962400.0,107.53,8108200.0,165.42,798100.0,213.99,539500.0,55.36,1710500.0,2041.0,5577779.0,38.07,3477000.0,103.91,1150500.0,6750.0,385659.0,48.56,584600.0,201.47,306900.0,190.32,5033400.0,230.4,827008.0,135.0,5517800.0,29.15,4459828.0,50.11,16100700.0,68.59,1211900.0,30.16,11862300.0,113.485,1077600.0,220.8,3300594.0,25.76,6081400.0,60.28,3572800.0,61.79,2904500.0,424.0,1638144.0,55.65,1487216.0,74.92,9602300.0,169.82,6157900.0,3024.0,246689.0,44.12,2301900.0,57.89,2112100.0,33.74,21581700.0,60.1,3395100.0,66.52,919700.0,182.95,407323.0,9.596,7399326.0,4875.0,289741.0,29.636,7345187.0,66.84,5983000.0,384.39,2166100.0,1925.0,254190.0,76.295,1518600.0,41.87,3519200.0,130.4,102687.0,216.24,1406700.0,108.46,679365.0,3676.0,3624273.0,142.47,711500.0,98.86,2790800.0,42.38,1379731.0,221.6046,2280026.0,97.94,9289200.0,2388.0,162962.0,92.8,2362400.0,150.17,1393300.0,1119.0,693399.0,21.53,3923600.0,140.1,3342553.0,280.4,689239.0,147.12,1094000.0,56.89,4679700.0,2638.0,376914.0,326.44,589100.0,151.74,1461500.0,641.4,1259820.0,729.0,183363.0,38.055,1153220.0,113.72,1499400.0,22.4,6801846.0,29.83,2486194.0,99.41,1941600.0,83.29,568100.0,54.54,7277200.0,114.82,1534600.0,126.13,1377100.0,42.78,4312300.0,164.25,764100.0,98.69,1185300.0,56.8,410776.0,673.0,189477.0,2122.0,944243.0,195.59,821600.0,365.6,196600.0,73.07,1550600.0,247.05,2112900.0,167.213,497504.0,118.6,729391.0,492.99,1152600.0,210.4,4422939.0,83.01,1163100.0,83.64,8052400.0,31.76,1547957.0,5.992,41161328.0,15.26,4270661.0,13.666,10567489.0,1282.0,676727.0,1280.0,2118072.0,11.885,4763168.0,122.31,2805100.0,768.0,171057.0,289.99,425700.0,711.04,304500.0,59.81,1887900.0,32.65,5668800.0,61.74,428912.0,234.89,74900.0,79.77,1868300.0,159.5,424712.0,92.8,744265.0,211.02,343200.0,162.22,2271400.0,55.04,2349800.0,62.1,954200.0,82.92,3015300.0,152.4,482204.0,43.08,7717300.0,109.77,1195600.0,89.34,2258800.0,2685.0,1337847.0,163.42,1198900.0,490.7,4345421.0,12.67,53845500.0,412.2,1932498.0,26.28,9589200.0,902.0,489675.0,242.0,748992.0,41.12,9918400.0,411.72,212300.0,229.47,2507500.0,41.46,3660600.0,587.1,216453.0,343.5,596659.0,144.25,595300.0,122.4,1505422.0,105.8,916466.0,901.0,382067.0,114.49,4208526.0,684.43,103600.0,55.31,4471300.0,26.39,4466800.0,21.85,3423600.0,4585.0,57898.0,33.73,2262200.0,787.0,594149.0,25.27,1838985.0,785.2,1252662.0,97.03,337500.0,113.8,679701.0,381.0,3398.0,207.89,1581300.0,277.5,374260.0,67.19,3890200.0,50.3617,5452510.0,1078.0,1132787.0,119.0,646992.0,9410.0,154837.0,90.4,2973962.0,229.24,944800.0,76.15,983300.0,3900.0,1048.0,75.0998,8768118.0,81.75,1232000.0,268.5,934329.0,,0.0,66.06,819100.0,858.4,391925.0,82.16,5146700.0,87.01,2492800.0,107.33,905100.0,21.65,3377995.0,483.6,40992439.0,34.74,2997200.0,34.62,12027400.0,80.5,1780890.0,2848.0,201173.0,105.22,22761600.0,104.64,24370300.0,166.62,730200.0,434.2767,1082923.0,105.21,1719400.0,2764.0,172644.0,252.4,1497929.0,98.28,785200.0,285.4,569284.0,330.24,1862400.0,145.8,862330.0,1512.6,5951360.0,655.38,272900.0,33.59,7510500.0,51.3,1634900.0,112.7,5086480.0,11.32,14995200.0,286.1,4771141.0,272.38,1200300.0,290.44,3341400.0,67.22,406424.0,74.14,466317.0,157.5,117770.0,668.0,137457.0,349.5,841297.0,157.0,10292600.0,70.84,1341300.0,210.53,217400.0,1776.5,744212.0,1356.0,69883.0,2213.0,641319.0,345.75,13862221.0,138.36,1638500.0,267.6,1136466.0,183.85,130864.0,140.85,248658.0,92.7,2859068.0,83.73,1447000.0,182.1206,3879865.0,15.98,7728000.0,29.66,6313600.0,1750.0,36143.0,40.22,2616500.0,561.6,18444217.0,82.17,1062500.0,804.0,101966.0,16.11,4682700.0,1136.0,392399.0,258.61,818400.0,236.5,258920.0,102.4,476473.0,226.77,306980.0,532.05,751800.0,2030.0,55176.0,674.0,1689345.0,118.5,35778.0,43.41,3075100.0,334.0,84260.0,144.15,21982659.0,11.765,13985346.0,128.54,3957500.0,172.5,715603.0,107.09,2256500.0,1271.0,787700.0,1028.0,85317.0,470.9,483200.0,425.0,300667.0,221.86,212500.0,92.55,1051400.0,35.56,3665880.0,707.0,1174643.0,5404.0,1091657.0,259.0,487250.0,1700.0,4704535.0,1878.0,2981251.0,1468.0,1599073.0,755.0,1145398.0,73.94,937100.0,677.0,5494933.0,11.528,10981406.0,147.0,4910458.0,32.02,37070800.0,435.09,981600.0,31.96,3433900.0,443.6,1184143.0,36.47,1559500.0,37.45,2665170.0,58.7,997957.0,197.99,800300.0,56.42,1957000.0,54.15,1519100.0,2.3955,87665249.0,261.77,1154200.0,320.25,522800.0,151.8,123912.0,4052.0,462733.0,83.68,9726104.0,232.35,1033100.0,30.41,2024494.0,16.13,3066200.0,170.3,900306.0,94.5846,772895.0,706.0,208095.0,175.47,414400.0,83.44,819900.0,57.37,3132200.0,167.55,7082598.0,698.0,766954.0,419.5,72452.0,95.6,1144552.0,460.0,214139.0,454.5,1543758.0,790.0,230111.0,151.61,777100.0,1951.5,1550030.0,107.4,1540838.0,163.92,5764100.0,128.5,11821000.0,737.5,311976.0,133.8,719936.0,90.3,1346813.0,64.1972,1616244.0,35.21,7503800.0,554.1,134435.0,12.05,15568600.0,157.69,1064600.0,252.8,5163842.0,39.28,4475500.0,69.5,296118.0,18.97,2904700.0,51.29,2237100.0,370.14,811700.0,676.0,74884.0,136.73,1119100.0,17.82,10631400.0,68.58,5388500.0,1359.0,99953.0,62.69,9593700.0,47.32,7214200.0,,0.0,56.59,572700.0,642.0,2179550.0,92.68,491400.0,102.0232,1343623.0,246.9,22171704.0,197.8522,468277.0,199.62,485800.0,247.1,364400.0,56.31,809100.0,49.88,251841134.0,369.05,2672600.0,184.2,1428982.0,488.1,1105600.0,54.74,1218600.0,199.77,2665400.0,81.36,427423.0,49.707,9728000.0,557.0,364147.0,7978.0,1459663.0,363.54,1092900.0,32.24,12377200.0,55.88,3447200.0,108.17,1541100.0,815.0,207157.0,97.21,2859800.0,69.9,1550600.0,361.78,2268800.0,149.15,701600.0,162.1,525282.0,161.47,1370600.0,48.39,1705400.0,69.34,1983591.0,836.6,355214.0,285.3,2557400.0,122.0,2323660.0,79.23,2406800.0,362.56,804400.0,298.18,786000.0,226.21,3542400.0,70.21,6794200.0,80.81,4298300.0,129.0,162076.0,1256.04,393400.0,60.01,4242800.0,284.5,707968.0,42.98,4193000.0,1732.0,43063.0,97.83,754800.0,85.89,1177000.0,165.8,9312713.0,337.59,365100.0,28.87,1396684.0,346.06,234600.0,170.08,1173300.0,87.2659,3258861.0,1432.7499,1103041.0,195.55,6052098.0,958.0,263083.0,52.47,3571900.0,44.83,6124100.0,296.05,623500.0,246.0,7161671.0,110.7,1191579.0,46.76,2551300.0,130.22,2411700.0,465.89,373300.0,193.4,1025632.0,578.0,481151.0,113.75,6136700.0,155.56,2964900.0,350.3425,5364504.0,39.53,8471400.0,85.47,4641800.0,530.83,375800.0,283.49,27403400.0,285.72,639300.0,311.2,352016.0,32.283,8812000.0,29.32,1857900.0,116.34,1242400.0,34.38,5247800.0,1533.4399,64300.0,81.1,1420881.0,874.0,165918.0,331.7,197645.0,268.8,939000.0,188.7,374556.0,348.5,29450.0,1450.0,55597.0,92.0,2451054.0,12.73,18504400.0,9.995,3984978.0,54.89,2942200.0,216.77,176500.0,78.59,6786400.0,49.71,8678900.0,106.8,992256.0,33.103,39654000.0,1153.5,9209715.0,28.66,3280500.0,123.66,4524900.0,472.77,574900.0,4.501,9421129.0,471.43,1622500.0,35.76,2973100.0,206.32,1080200.0,66.4,2305800.0,88.91,942800.0,147.66,1540700.0,26.495,446259000.0,5590.2202,14500.0,270.6,13402994.0,17.47,677200.0,17.3,2766600.0,170.22,1726800.0,6450.0,1346649.0,61.92,4749400.0,510.0,3145684.0,904.0,19378.0,170.03,969800.0,66.25,1940000.0,93.59,1223500.0,76.46,4850300.0,212.6,753717.0,412.15,292566.0,11.422,4611228.0,93.9,8040300.0,58.49,4366500.0,481.2,1514679.0,80.73,1327500.0,2445.0,132827.0,64.84,9185400.0,118.6,267911.0,496.4,697712.0,442.4,360639.0,52.6,681834.0,97.64,5093200.0,,0.0,495.6249,148867.0,294.21,328600.0,108.41,1932300.0,72.11,2555900.0,137.2,521077.0,16.96,52420300.0,196.0,1943500.0,67.02,14856100.0,63.59,3415700.0,182.56,3620900.0,376.0,442103.0,119.0,602435.0,41.37,17035100.0,75.33,803800.0,151.07,6137900.0,148.15,2965100.0,324.52,955200.0,558.0,76607.0,169.2,643901.0,59.75,2115300.0,562.4,1815248.0,106.8,2968584.0,235.0,2249122.0,142.19,480300.0,122.81,2576300.0,1699.0,158540.0,98.79,2978000.0,119.7,4446300.0,477.5,734135.0,889.5,578258.0,53.17,959300.0,79.83,922200.0,316.29,533600.0,333.9,519800.0,420.0,157777.0,138.01,1306200.0,1130.0,5718.0,28.66,4931400.0,84.6,622824.0,1151.0,4645700.0,29.7623,5354492.0,313.15,881900.0,2742.0,140806.0,1276.5,1529938.0,834.4,1690755.0,106.03,3192500.0,126.39,601800.0,543.5,665479.0,72.12,639704.0,165.0,883300.0,73.5,10422300.0,120.27,5288300.0,47.678,779173.0,85.4,1679459.0,341.0,1264134.0,1980.0,74319.0,61.58,2954400.0,1890.0,237310.0,59.99,664700.0,820.43,414200.0,2651.0,3278982.0,18.33,6426100.0,2214.0,56826.0,209.4,437203.0,308.0,923001.0,5520.0,2297279.0,92.08,1098700.0,6244.0,1761639.0,118.25,1269300.0,222.18,335900.0,1887.4,55111.0,557.2,2810794.0,37.04,1007683.0,281.12,944800.0,39.17,1552200.0,,0.0,442.48,659800.0,316.6,1742717.0,102.89,1652300.0,147.6,21108303.0,837.6,1333438.0,136.98,858100.0,3704.0,77605.0,599.2,7467138.0,101.52,4710100.0,134.34,474700.0,41.0,1574906.0,137.46,707810.0,998.5,550712.0,521.0,355778.0,3.4825,33658485.0,101.84,1620015.0,116.62,1311915.0,261.67,609800.0,279.9,4611446.0,105.6,4606000.0,51.92,19174400.0,1315.0,297728.0,509.0,290893.0,473.9,2063122.0,89.0,2170048.0,82.6,2070484.0,783.6,1181158.0,50.6,1161473.0,776.0,4589060.0,116.4,6241416.0,136.8,1051488.0,2445.5,13463774.0,54.5,725344.0,225.78,1206000.0,144.82,913835.0,154.31,896300.0,51.98,8400500.0,1675.0,1414533.0,651.6,2781434.0,1512.0,385251.0,1195.5,5094004.0,237.93,210200.0,376.52,532000.0,155.0,2215413.0,72.12,3811400.0,258.5,283878.0,,0.0,109.51,1317700.0,342.79,903100.0,215.5,557833.0,180.5,2616338.0,11510.0,120521.0,76.975,2138800.0,79.45,2275615.0,153.3,4092467.0,322.5,4013.0,1856.5,2405827.0,1374.0,417004.0,245.8,2973044.0,617.0,7698792.0,193.51,367700.0,1211.5,742790.0,18.4,4679500.0,16.8,3439349.0,106.57,2082700.0,45.63,1616037.0,78.21,1648500.0,226.42,1059400.0,147.68,702955.0,89.8,3675959.0,942.5,496818.0,2962.0,579700.0,37.66,1200.0,78.11,1587200.0,107.89,1549600.0,3706.0,174639.0,103.05,303102.0,29.53,4876800.0,290.1,1126700.0,151.8,2084840.0,74.83,3844700.0,19.77,28179500.0,54.27,2315800.0,785.5,1011483.0,2230.0,152110.0,181.2,502978.0,745.43,157300.0,439.37,119400.0,158.55,2072200.0,81.22,3711800.0,125.38,1051200.0,149.4,2240809.0,1922.0,86179.0,215.0,194433.0,101.48,941600.0,33.21,11729800.0,103.0,9722837.0,163.51,3900300.0,63.28,4429482.0,569.0,179055.0,76.6,938753.0,76.7,4828400.0,102.78,1385600.0,579.35,847800.0,235.5,735940.0,149.51,4717300.0,923.8,498484.0,578.6334,153300.0,41.29,5255900.0,76.12,1235500.0,129.4,4046168.0,49.11,1102500.0,232.6,958451.0,110.41,1204500.0,86.1,522612.0,173.84,1005800.0,291.0,892962.0,267.4,26421558.0,180.54,150256300.0,61.58,3013300.0,174.9,3617100.0,60.02,2257100.0,58.46,4181958.0,119.68,1195600.0,118.05,17588764.0,177.55,3559400.0,67.67,1534800.0,359.01,352300.0,41.44,15750800.0,30.59,15964900.0,18.84,17955573.0,40.41,1490400.0,134.08,643300.0,161.8,3593479.0,523.13,508400.0,4292.0,2899631.0,48.715,1323760.0,521.19,3422400.0,198.73,2315400.0,189.85,3729000.0,376.07,826000.0,,0.0,139.4,1590572.0,35.4,11586300.0,976.5,680699.0,1102.5,1379729.0,227.81,4373000.0,1572.0,191703.0,562.0,102722.0,32.8,3971000.0,29.23,1954319.0,133.72,2968700.0,,0.0,167.32,700500.0,18.35,5333729.0,92.0,53358463.0,433.0,279767.0,154.05,28479.0,125.52,739954.0,192.17,526900.0,212.6,320600.0,326.37,988800.0,24.55,2962600.0,408.6,430858.0,44.29,1999700.0,9.82,6416300.0,784.0,731314.0,39.2,13095200.0,99.62,537200.0,303.27,355700.0,,0.0,14.06,26222900.0,191.74,3435600.0,28.7226,3994534.0,98.15,1069500.0,1849.5,321774.0,74.63,1839000.0,39.19,20252900.0,2663.0,662221.0,459.4,209895.0,165.5,2022400.0,30.33,7357200.0,49.78,11209800.0,758.0,864911.0,939.2,2383201.0,,0.0,41.8933,2392050.0,58.99,2714200.0,358.77,403600.0,2979.0,2637159.0,237.2,591900.0,315.5,809090.0,30.58,3800400.0,106.06,1837900.0,71.04,2729000.0,115.23,10919000.0,160.5,1664481.0,103.49,1158300.0,131.98,1231100.0,36.07,740236.0,131.59,1522100.0,301.41,130400.0,105.87,2993100.0,171.45,1852200.0
-2023-04-13,322.5,752044.0,141.28,1030900.0,108.4,1794689.0,2654.8755,2683127.0,165.56,68445600.0,162.69,3868500.0,204.9,4898432.0,1990.5,1659513.0,58.14,1882368.0,113.95,3878100.0,103.61,4778700.0,30.98,1197508.0,10.71,3492711.0,70.5,2362900.0,285.27,3164200.0,31.3,3426426.0,378.8,2434800.0,189.1,2020200.0,81.22,2154800.0,2282.0,404562.0,217.25,1293900.0,162.68,471779.0,196.31,1685500.0,1455.6,59211.0,90.1,940600.0,25.54,3830700.0,66.3,2643000.0,52.3,6228051.0,188.6,450993.0,4633.0,1355443.0,144.3273,553777.0,51.62,5068700.0,125.92,858239.0,118.17,420800.0,343.2,409234.0,199.7,962000.0,83.17,1628800.0,203.01,1280100.0,138.0,46719.0,341.35,656200.0,114.11,2889600.0,102.14,661400.0,2070.0,81461.0,219.1,677352.0,984.0,722222.0,113.47,5299500.0,11.19,5657000.0,92.09,40572500.0,138.45,1142200.0,251.44,2020900.0,308.36,307400.0,210.81,1686100.0,102.4,67925100.0,41.1975,6674800.0,1622.0,1348243.0,67.65,1089792.0,324.99,761900.0,66.35,784500.0,40.47,5806600.0,162.2,303448.0,288.14,552500.0,39.325,4043800.0,64.8,1884900.0,106.04,2168000.0,119.54,1233500.0,,0.0,702.4,469459.0,248.6,924805.0,1234.0,72741.0,665.41,1118600.0,625.0,336163.0,114.34,923500.0,226.0,579152.0,615.0,1919506.0,425.1,9526726.0,170.07,857200.0,62.424,17265000.0,179.54,451000.0,152.0,972800.0,223.31,843400.0,162.3,2729000.0,11916.0,1407991.0,2618.6499,124600.0,213.59,4501600.0,1017.0,5891224.0,295.8,701018.0,28.56,52261400.0,505.0,158852.0,97.6,83539.0,51.77,1498300.0,152.94,67937747.0,48.805,2775176.0,2814.0,3156592.0,43.18,8364400.0,61.05,2155595.0,154.6,1025132.0,148.3,4724041.0,6.628,51063229.0,73.19,1869000.0,372.8,779208.0,156.4,55707.0,256.3,776200.0,121.85,309206.0,26.92,2593800.0,596.5,3107990.0,63.05,957000.0,93.3,1347700.0,2800.0,134096.0,741.0,115968.0,415.5,470508.0,289.7,715500.0,46.2,6259700.0,4436.729,291333.0,2629.6299,334600.0,29.45,5377900.0,93.34,2335000.0,670.73,694000.0,388.9,2884971.0,487.0,1991712.0,102.32,849011.0,70.69,5981600.0,465.5,87801.0,58.92,1363541.0,102.0,1545093.0,57.54,2548133.0,69.28,322996.0,3085.0,1375434.0,253.5,322263.0,660.0,168732.0,538.7,36713538.0,233.8,946413.0,146.56,396900.0,2561.0,804826.0,363.5,529970.0,540.0,55631.0,318.05,3323300.0,58.96,925600.0,1302.0,61394.0,682.0,337320.0,138.2,961060.0,51.5,6397700.0,155.55,19198423.0,478.2,5313799.0,1075.0,62630.0,26.15,496315.0,2306.0,870196.0,84.31,3614500.0,51.68,1450600.0,1224.0,177821.0,397.4,331403.0,47.3,15578900.0,18.64,1939681.0,37.54,4902300.0,80.72,3776900.0,168.75,487666.0,44.1,4686900.0,221.67,2909100.0,200.12,1218700.0,892.0,305375.0,9.806,2880518.0,135.17,680300.0,70.75,1172300.0,2276.0,133569.0,5375.0,2224.0,2316.0,1502228.0,133.93,1469500.0,698.4,705743.0,152.8,1771124.0,217.01,1640000.0,189.21,455200.0,77.04,2209200.0,29.55,7176200.0,4780.0,34281.0,89.66,1269200.0,292.5,985062.0,95.58,1022700.0,56.9,497918.0,347.63,805600.0,263.81,2994400.0,110.55,465100.0,3035.0,25189.0,76.52,3315000.0,3.49,157760.0,158.95,861900.0,38.05,15539200.0,177.4,326965.0,189.93,1364900.0,34.3578,10815000.0,231.08,644200.0,61.73,2098800.0,113.75,31279016.0,69.36,4139100.0,30.71,2201400.0,74.9,5764747.0,95.88,2438900.0,66.18,306804.0,94.385,625200.0,109.04,7160100.0,167.38,703600.0,219.53,626200.0,55.32,1851900.0,2043.0,1851085.0,38.37,3116200.0,104.1,560700.0,6792.0,712624.0,49.29,468500.0,205.6,357200.0,194.02,4716400.0,239.0,1436978.0,136.1,4748400.0,29.065,2938053.0,50.8,15451700.0,69.77,1039200.0,30.42,11801200.0,114.945,1518400.0,220.0,2966200.0,25.74,6521200.0,60.61,5310900.0,62.72,2642600.0,424.5,1024468.0,55.5,1547289.0,75.42,8439700.0,172.09,6856600.0,3032.0,40638.0,44.33,1822900.0,58.36,2897000.0,33.37,37172700.0,61.45,3244200.0,67.67,963800.0,183.45,223003.0,9.519,6201815.0,4900.0,260589.0,29.8201,6297172.0,68.08,4113300.0,384.74,1627000.0,1924.0,148709.0,77.185,1351200.0,42.65,4411800.0,131.4,61970.0,216.57,1495100.0,109.2,611673.0,3684.0,5090043.0,142.67,688600.0,97.98,3100100.0,42.675,1679346.0,225.5408,1989792.0,100.84,8745000.0,2378.0,178982.0,91.93,1939200.0,148.88,1796400.0,1109.0,365158.0,21.46,3717100.0,141.3,2895395.0,280.0,585983.0,147.5,969900.0,56.92,5147600.0,2646.0,140986.0,332.6,538600.0,153.47,1171500.0,636.6,1526404.0,741.0,120632.0,37.82,999532.0,113.18,1504000.0,22.305,5879483.0,30.0,1279612.0,99.14,3211300.0,84.4,533700.0,55.22,6567500.0,116.28,1093400.0,128.28,1637200.0,43.61,3875600.0,166.75,841400.0,98.08,1335200.0,56.8,480817.0,675.0,697416.0,2162.0,803363.0,198.15,862600.0,362.72,268500.0,72.95,1731700.0,251.5,1418600.0,170.9511,606105.0,119.0,2059260.0,496.2,932600.0,206.8,4454785.0,83.38,1380200.0,85.41,6979200.0,31.68,893167.0,5.757,74643022.0,15.206,3852918.0,13.864,8693409.0,1304.0,527697.0,1302.0,1966788.0,11.865,4169087.0,121.29,2912800.0,775.0,185924.0,300.01,656700.0,708.71,322900.0,60.04,1378400.0,32.87,5959800.0,62.46,357612.0,234.89,80400.0,79.62,3175200.0,159.5,225984.0,93.8,686975.0,210.78,246300.0,160.69,2676400.0,54.585,2545800.0,62.04,1045900.0,84.66,2011000.0,153.8,593621.0,42.89,12061400.0,110.24,834400.0,90.96,1643400.0,2687.0,1453091.0,158.79,2060700.0,489.6,3460640.0,12.46,75485700.0,414.2,1355896.0,26.17,15520200.0,909.0,592650.0,243.5,505462.0,42.95,17383700.0,417.26,222600.0,231.07,1797900.0,41.2,3298000.0,582.2,21193.0,348.0,1041836.0,147.41,518200.0,122.0,893939.0,107.9,990525.0,903.0,234900.0,115.72,2647456.0,698.78,126500.0,56.7,5090900.0,26.57,5105500.0,22.61,794200.0,4595.0,67483.0,33.94,2362500.0,788.5,800983.0,25.38,1364603.0,797.8,1690178.0,97.11,318300.0,113.0,389721.0,416.0,242696.0,211.26,1960100.0,275.5,185435.0,68.39,4195300.0,50.6632,3887579.0,1085.0,609882.0,117.3,678503.0,9555.0,41652.0,91.0,872407.0,228.77,901900.0,77.28,813300.0,3825.0,264.0,75.2594,11044694.0,82.94,1252800.0,276.5,447730.0,,0.0,65.93,1130600.0,842.6,461217.0,83.27,4224700.0,86.95,2083400.0,107.15,877800.0,21.615,2270363.0,487.65,55115749.0,34.93,3241400.0,34.53,16066200.0,80.15,1284681.0,2870.0,89704.0,108.19,21650700.0,107.43,24843600.0,164.23,910900.0,430.1249,338455.0,106.96,1485200.0,2780.0,177607.0,251.6,858108.0,99.45,898000.0,287.4,366607.0,332.13,1765500.0,145.0,683381.0,1522.4,10434873.0,646.69,418300.0,33.81,5582700.0,52.64,2278500.0,114.0,6292311.0,11.33,14317400.0,276.1,14108641.0,273.41,1612600.0,292.15,3505800.0,67.94,304683.0,74.04,375728.0,159.5,271293.0,658.0,160967.0,345.0,502416.0,157.0,2482130.0,70.83,1757100.0,211.45,255600.0,1781.5,496652.0,1380.0,86259.0,2215.0,437904.0,344.05,11649512.0,142.41,1930300.0,266.4,959847.0,183.2,95621.0,141.0,195316.0,94.9,1890580.0,84.92,1385700.0,184.6371,3565597.0,16.03,9611000.0,29.9,4606900.0,1758.0,36636.0,40.15,2144300.0,567.3,31193339.0,82.57,811400.0,813.0,59360.0,16.3,3772400.0,1152.0,537894.0,258.0,738500.0,248.0,394538.0,103.0,500191.0,226.59,278924.0,535.26,864900.0,2030.0,228134.0,674.6,4061176.0,116.5,28488.0,43.52,2258500.0,338.0,155219.0,145.45,22639123.0,11.665,11122246.0,127.9,5621500.0,174.1,2055167.0,107.51,1734300.0,1272.0,764772.0,1034.0,25464.0,480.01,403700.0,422.5,276494.0,221.44,281000.0,95.01,1299300.0,36.265,3646419.0,714.0,744682.0,5430.0,763516.0,258.0,302552.0,1718.0,2362057.0,1856.5,2108518.0,1475.0,183099.0,757.0,586040.0,75.33,1000900.0,684.0,4065562.0,11.584,10935962.0,148.4,2601342.0,32.13,29722300.0,441.81,970600.0,32.21,3822000.0,441.0,901542.0,36.4,2033100.0,37.97,3773365.0,60.2,1825180.0,202.75,803700.0,55.98,2984300.0,53.76,1493600.0,2.388,66213228.0,266.56,1444500.0,320.96,648300.0,156.8,240476.0,4068.0,312594.0,80.78,23767495.0,231.23,1105800.0,30.97,4903847.0,16.63,6641300.0,170.8,880680.0,95.8502,563501.0,702.0,195097.0,174.62,649300.0,84.11,899400.0,57.5,4112700.0,166.3,9733754.0,697.0,277030.0,422.0,53561.0,96.0,378128.0,462.5,129732.0,455.0,1480583.0,782.0,118886.0,158.31,1174400.0,1943.0,1056073.0,105.8,2954254.0,166.11,5640600.0,128.99,12450200.0,738.5,414811.0,133.8,509596.0,89.5,874378.0,63.7089,2204337.0,35.24,6089700.0,568.6,237138.0,12.29,12360600.0,159.76,887700.0,254.2,5570374.0,39.17,5721600.0,69.6,327995.0,18.83,4440700.0,52.0,1697500.0,374.39,816900.0,681.0,125403.0,137.46,1527100.0,17.77,11208000.0,69.01,3072000.0,1377.0,125990.0,63.15,9871400.0,47.05,5503100.0,,0.0,56.71,595600.0,638.8,1251595.0,92.78,589000.0,100.5228,3473979.0,249.1,16575047.0,199.1151,458383.0,201.49,681700.0,251.23,310800.0,55.95,888200.0,48.505,163910295.0,375.15,2839900.0,183.5,1590292.0,492.14,909500.0,54.79,1410800.0,201.47,2778700.0,81.16,438372.0,49.835,12971000.0,563.0,1254553.0,8020.0,685482.0,364.38,1202400.0,32.21,8621400.0,57.53,5199700.0,109.47,1457500.0,815.0,207822.0,96.06,3262200.0,70.54,980300.0,369.65,2611700.0,147.42,863500.0,163.1,212957.0,165.5,1569700.0,48.77,1448900.0,69.79,1779787.0,883.9,567492.0,289.07,3229300.0,117.6,8631886.0,80.13,2885600.0,364.32,1029000.0,303.9,622000.0,224.5,1690000.0,70.44,5410000.0,81.59,5224500.0,132.0,204325.0,1296.12,344000.0,59.78,4443300.0,282.5,338843.0,43.6,3473800.0,1772.0,49529.0,98.54,588300.0,86.47,1363700.0,165.8,4881484.0,340.5,315500.0,29.3,1841326.0,348.73,306400.0,172.4,1925400.0,88.7542,4108499.0,1426.7,1206275.0,195.1,6693629.0,960.0,274981.0,52.87,3620700.0,44.97,4844200.0,302.47,619500.0,248.8,1853567.0,115.6,4057258.0,46.75,2316500.0,130.48,2495400.0,476.84,338200.0,195.2,1469757.0,579.0,421805.0,115.58,7332300.0,160.53,2911500.0,357.0576,18179463.0,40.39,8232900.0,85.69,5086000.0,542.61,301500.0,289.84,24222700.0,289.4,755700.0,318.8,1056480.0,34.072,11132000.0,29.86,2132700.0,116.55,1811000.0,35.73,4500700.0,1581.71,99400.0,81.7,2119271.0,871.0,103435.0,333.6,261163.0,270.0,734395.0,189.3,334794.0,352.0,40960.0,1506.0,34660.0,93.7,1985625.0,12.87,12339900.0,10.076,3184223.0,55.56,3513800.0,218.67,246800.0,78.85,4928600.0,51.02,11922200.0,106.8,476688.0,34.619,74064000.0,1144.0,4087555.0,28.34,4210200.0,126.43,5355300.0,474.16,540000.0,4.49,10609288.0,483.5,1600200.0,35.91,2896900.0,206.98,1393100.0,66.81,1394400.0,89.22,765100.0,146.83,1858200.0,26.463,353615000.0,5579.4702,21700.0,272.0,14409162.0,17.79,629800.0,17.62,2119800.0,171.92,1648300.0,6478.0,329012.0,61.53,5126000.0,502.6,2226818.0,904.0,15560.0,166.385,1617000.0,66.77,1496500.0,94.41,1241400.0,77.59,3290300.0,218.8,702271.0,424.1,344275.0,11.35,5403742.0,95.55,6240200.0,59.1967,4597500.0,480.0,1105228.0,81.16,1565200.0,2585.0,220836.0,64.77,7697000.0,118.65,201078.0,496.8,504787.0,450.2,682058.0,52.5,694612.0,98.935,4230000.0,,0.0,494.5416,80488.0,302.93,420400.0,109.25,1749600.0,71.59,2466100.0,138.2,425582.0,16.8,15447000.0,196.2,1942410.0,68.53,7701800.0,63.48,1885600.0,184.38,4303600.0,372.0,1361148.0,121.0,1220547.0,41.47,22880900.0,75.07,1527900.0,151.77,5489500.0,138.21,7196100.0,319.55,1048000.0,556.0,132609.0,169.0,560585.0,59.21,2584000.0,562.0,9241163.0,106.2,1856828.0,235.0,1953027.0,142.41,420700.0,121.92,2608800.0,1706.0,271935.0,99.75,2978800.0,121.41,4856200.0,481.0,541602.0,870.5,532042.0,53.56,1319400.0,79.69,853800.0,317.13,408000.0,340.34,412400.0,420.0,62377.0,139.29,1764300.0,1110.0,12471.0,28.76,5796100.0,84.5,5390288.0,1159.0,4434563.0,30.8543,3339552.0,304.51,1344900.0,2742.0,104969.0,1232.5,2064994.0,836.0,1147186.0,106.27,2765300.0,128.46,543500.0,550.5,1158681.0,73.32,587267.0,165.04,838900.0,75.52,8724100.0,121.13,6077100.0,48.2559,1309216.0,84.7,11774662.0,343.4,1175698.0,1976.0,42406.0,61.91,2786900.0,1910.0,222802.0,60.0,827900.0,830.35,471900.0,2650.0,2498235.0,18.39,9528000.0,2230.0,34039.0,208.4,567204.0,307.5,694264.0,5537.0,2274674.0,92.86,1234100.0,6236.0,813550.0,119.98,745400.0,226.55,447400.0,1945.4,73943.0,569.8,4304197.0,37.78,1205808.0,278.11,919300.0,39.3,1216500.0,,0.0,442.51,729500.0,312.8,2691265.0,104.19,1731800.0,149.15,26045530.0,842.8,1080470.0,138.09,914400.0,3770.0,211312.0,599.8,6895596.0,101.68,3932500.0,136.97,666000.0,40.78,1199360.0,138.02,724089.0,1001.0,308536.0,526.0,279120.0,3.4795,21320477.0,101.76,1370281.0,115.96,1533135.0,265.35,543400.0,278.2,6094890.0,106.99,4367600.0,51.49,16165100.0,1312.0,655099.0,507.0,276593.0,479.0,3454997.0,90.1,1456933.0,83.2,5473492.0,792.2,1203093.0,50.8,746368.0,772.6,2302977.0,116.0,3523250.0,136.0,1056434.0,2448.5,7491334.0,54.18,822590.0,227.45,1318900.0,144.28,1011747.0,153.79,621400.0,51.89,6544300.0,1666.0,898482.0,657.4,2156755.0,1543.0,664356.0,1193.0,1508787.0,238.91,267200.0,381.56,1129400.0,154.2,553307.0,72.46,4190000.0,260.0,222721.0,,0.0,108.94,1244500.0,347.87,732900.0,216.5,835979.0,180.1,1468939.0,11590.0,156296.0,77.38,1961200.0,78.45,11527015.0,154.0,3750155.0,325.0,3504.0,1842.0,1357228.0,1396.0,702784.0,248.8,2741155.0,618.6,7147002.0,195.12,354000.0,1218.0,457164.0,18.7,5999100.0,16.822,2973597.0,105.2,2006000.0,46.355,1719799.0,78.81,1805200.0,226.2,1012600.0,148.1,627060.0,88.5,2882118.0,965.0,641323.0,2942.0,434467.0,37.66,0.0,79.28,1474400.0,108.72,1857600.0,3721.0,194877.0,104.0,440533.0,29.77,4198300.0,291.61,920100.0,152.0,187963.0,74.66,4499800.0,19.96,25253900.0,56.23,4250700.0,786.0,1025681.0,2220.0,51081.0,174.8,335664.0,753.72,251000.0,442.49,154500.0,168.09,1567400.0,83.55,1192500.0,126.0,1125300.0,150.0,2314322.0,1950.0,168258.0,214.1,170185.0,101.94,975900.0,33.84,11658300.0,103.0,1167326.0,163.27,2464600.0,64.92,3922487.0,580.0,114363.0,76.8,1185513.0,77.2,5033000.0,103.15,1177700.0,591.13,1101900.0,236.0,724050.0,150.37,3490800.0,930.0,1349627.0,575.9167,75600.0,41.93,2944100.0,76.62,945200.0,128.4,6838112.0,49.78,846900.0,239.2,1422268.0,112.48,1185500.0,86.25,358561.0,173.2,1332300.0,290.5,755672.0,269.0,27352676.0,185.9,112933000.0,61.69,2298600.0,175.77,1681500.0,61.33,1949900.0,58.23,4042541.0,122.01,1299100.0,120.45,8630876.0,179.11,3264200.0,68.36,1956200.0,363.46,193300.0,41.97,12302700.0,31.44,15079600.0,18.82,12462553.0,40.2,1709100.0,136.22,733100.0,159.9,4292954.0,528.4,370500.0,4316.0,3189538.0,48.89,1180260.0,526.23,4224400.0,197.92,2894400.0,191.0,2355600.0,373.34,1006100.0,,0.0,141.0,384937.0,35.38,12799100.0,947.5,691905.0,1090.5,2064050.0,232.69,7615500.0,1558.0,124513.0,557.0,57253.0,32.68,4261200.0,29.13,1408607.0,133.13,3223100.0,,0.0,169.46,605900.0,18.4444,3204547.0,91.81,39953102.0,430.5,299212.0,154.25,24726.0,126.08,845270.0,194.61,651100.0,216.87,364400.0,333.35,1259300.0,24.83,3680400.0,409.8,744527.0,43.74,2168200.0,9.92,5482700.0,808.0,1227994.0,39.32,13515800.0,99.43,666600.0,312.38,421800.0,,0.0,14.04,36540500.0,194.85,1822900.0,27.876,10243989.0,97.95,687600.0,1853.5,544122.0,74.5,2032500.0,39.66,22397800.0,2638.0,702697.0,464.4,591279.0,166.85,2178600.0,30.5,6207400.0,49.83,13272600.0,730.5,1112785.0,942.0,1622685.0,,0.0,41.7733,2239950.0,59.095,1545000.0,366.74,477300.0,3016.0,1054498.0,236.9,447000.0,316.5,775080.0,31.18,3277700.0,110.26,2182000.0,71.04,2530100.0,115.77,12399700.0,159.5,140887.0,104.58,1422800.0,134.66,1732600.0,36.99,375334.0,132.52,847000.0,306.17,160400.0,107.39,2108100.0,173.54,1324900.0
-2023-04-14,319.0,914307.0,139.2,954300.0,109.7,4080935.0,2625.4478,4700480.0,165.21,49386500.0,161.59,3473100.0,207.7,2727739.0,2016.0,1499497.0,58.74,1868954.0,114.65,3415200.0,103.96,5043700.0,31.08,781549.0,10.956,8197228.0,70.25,1437700.0,279.25,2871700.0,30.59,3302898.0,379.38,1525500.0,188.51,1988100.0,81.79,2548800.0,2222.0,498416.0,215.7,1224100.0,165.6,517591.0,194.66,1478800.0,1447.6,56126.0,89.46,1416200.0,24.86,3869200.0,66.21,2078700.0,51.55,11693864.0,191.8,895259.0,4680.0,1341059.0,144.0546,715325.0,51.44,3463000.0,126.28,950961.0,116.11,365200.0,342.8,618728.0,200.45,1088700.0,82.55,1694900.0,204.0,2266800.0,134.5,210523.0,342.27,558400.0,112.13,2287600.0,102.74,1008900.0,2050.0,97480.0,219.1,853866.0,990.0,521243.0,112.9,5211600.0,11.1,4625300.0,91.75,38734800.0,138.35,828100.0,250.0,1866200.0,309.43,381800.0,206.89,1174800.0,102.51,51450500.0,40.9,5595600.0,1623.5,1792844.0,75.65,3118806.0,324.48,465000.0,67.12,1590300.0,40.78,4164400.0,167.0,360078.0,286.21,485500.0,39.07,4580600.0,65.01,1619000.0,107.07,1679300.0,118.47,590100.0,,0.0,701.4,354260.0,249.0,942179.0,1238.0,77774.0,666.2,645900.0,645.0,187430.0,113.04,905400.0,225.0,511070.0,620.0,1176261.0,421.7,8855324.0,169.86,836100.0,61.954,17465000.0,177.94,279400.0,149.7,798500.0,223.91,764500.0,163.22,2618100.0,11892.0,1644644.0,2638.3201,97900.0,201.71,19066500.0,1016.0,7623630.0,295.2,522060.0,29.52,81110800.0,507.0,55732.0,93.0,194097.0,50.03,1608800.0,157.88,102778899.0,49.705,2174461.0,2835.0,7754204.0,43.05,3531400.0,61.36,1610197.0,155.0,575777.0,148.3,3552374.0,6.806,64723921.0,73.38,1737300.0,373.4,942473.0,164.2,938793.0,255.5,746800.0,120.5,198769.0,26.75,3145800.0,583.0,1604381.0,62.78,1306600.0,94.4,1019700.0,2785.0,177669.0,748.0,257259.0,405.0,702328.0,288.13,571400.0,46.36,4597500.0,4510.312,356624.0,2649.8601,185400.0,29.15,5395600.0,94.36,2292700.0,691.33,1117700.0,394.5,2275874.0,493.3,1642124.0,103.68,846092.0,70.45,6260300.0,472.0,71053.0,58.83,1348684.0,102.2,1925972.0,59.39,4096092.0,69.96,321886.0,3111.0,628038.0,250.0,508939.0,664.0,111578.0,541.0,29093336.0,237.4,550618.0,145.18,422400.0,2594.0,1423473.0,361.5,4067053.0,539.0,73547.0,319.74,2975400.0,58.77,721200.0,1318.0,528200.0,687.0,401837.0,137.6,806912.0,51.77,9464900.0,156.85,18472710.0,485.1,2698709.0,1055.0,128863.0,25.65,613904.0,2342.0,382872.0,85.32,2865600.0,50.96,1337600.0,1225.0,223557.0,402.0,268478.0,49.56,33064500.0,18.665,1847045.0,36.97,5827600.0,80.63,1524300.0,168.65,399440.0,44.3,4449500.0,223.68,2246900.0,195.78,1415100.0,910.5,219573.0,10.36,9663442.0,136.76,594500.0,70.82,1600000.0,2280.0,110831.0,5425.0,8047.0,2317.0,831401.0,129.27,1895500.0,699.0,428230.0,155.8,1757997.0,214.55,1273100.0,186.96,840500.0,77.08,1419200.0,29.1,9370300.0,4760.0,46938.0,88.54,1102600.0,291.0,416698.0,95.57,768900.0,59.4,943056.0,341.5,847400.0,259.1,2823900.0,106.74,762700.0,3040.0,26413.0,75.59,3756800.0,3.555,293640.0,158.23,610100.0,37.96,19679100.0,173.0,294873.0,190.48,1175000.0,34.766,11095000.0,233.61,571800.0,60.79,1488000.0,113.6,50562019.0,68.07,5129300.0,30.4,2982000.0,76.0,1824462.0,96.58,2752800.0,68.38,445280.0,93.4275,762000.0,108.5,5052100.0,167.13,781800.0,221.2,342800.0,54.78,1117900.0,2049.0,4991091.0,38.56,2949800.0,103.44,841800.0,6832.0,363521.0,49.24,377800.0,203.69,277500.0,194.65,5073800.0,246.0,1124772.0,135.77,2912500.0,28.715,4387768.0,50.54,12360100.0,69.22,1052700.0,30.46,16727500.0,114.6525,1211200.0,221.2,4731453.0,25.76,5307300.0,60.04,3708700.0,62.13,1697400.0,425.0,1470769.0,57.1,2345613.0,74.7,7434600.0,172.44,4930700.0,3040.0,40549.0,43.53,1920300.0,57.93,2640700.0,33.77,15803000.0,61.72,1992100.0,67.65,808800.0,180.7,334968.0,9.954,17128905.0,4920.0,193051.0,29.4812,7227599.0,67.32,3243300.0,387.77,1113200.0,1866.0,183235.0,77.84,1212600.0,43.28,7116900.0,130.0,184190.0,213.23,2504000.0,108.32,814608.0,3678.0,3218008.0,142.34,703900.0,98.25,3120300.0,42.845,2103748.0,223.1117,2791913.0,99.9,7337300.0,2410.0,123786.0,89.78,2709600.0,147.9,1387400.0,1135.0,301022.0,21.01,3248300.0,156.2,7165163.0,279.0,363536.0,147.01,481300.0,56.5,3394800.0,2668.0,151179.0,330.38,510400.0,152.42,746800.0,624.6,923005.0,745.0,89593.0,37.76,1118547.0,112.98,1418100.0,22.215,5689250.0,30.09,1395789.0,97.64,3217700.0,83.96,329400.0,55.7,5969300.0,115.7,1150000.0,127.87,1377100.0,43.53,3603700.0,164.37,923900.0,96.68,1827000.0,56.84,436279.0,678.0,434393.0,2140.0,1138014.0,195.46,904700.0,359.21,246800.0,71.61,1285400.0,254.01,1637000.0,171.8122,549925.0,120.6,1485034.0,484.46,941400.0,207.5,3942005.0,82.82,669000.0,86.36,6120600.0,32.25,1228239.0,5.708,28238619.0,15.082,5370728.0,13.802,6874562.0,1298.0,247269.0,1298.0,2236448.0,11.76,7666344.0,121.61,2442400.0,783.0,259581.0,296.0,330700.0,688.68,354800.0,60.04,1489100.0,33.14,4718100.0,62.02,384439.0,231.02,60600.0,78.46,1676800.0,161.0,464704.0,94.4,1012341.0,207.94,286100.0,161.82,1178400.0,53.82,1941000.0,61.36,933700.0,84.36,2487300.0,153.8,468162.0,42.13,6651200.0,111.67,885200.0,92.03,1737600.0,2708.0,1241105.0,155.11,1623500.0,488.1,3484956.0,12.52,43542000.0,415.0,267403.0,26.635,10799800.0,912.0,369903.0,247.0,290760.0,43.16,11637600.0,413.97,185600.0,230.69,1525700.0,40.84,2092700.0,580.1,32855.0,355.0,1295571.0,145.45,440900.0,121.6,908706.0,107.6,1338478.0,908.0,269178.0,115.59,2327073.0,698.06,133300.0,57.41,4702800.0,26.44,5790800.0,23.26,1295600.0,4700.0,29990.0,33.41,2292500.0,800.5,849478.0,25.73,1513623.0,785.8,1047915.0,96.37,306700.0,113.4,1164324.0,410.0,27924.0,208.4,1207700.0,280.0,328288.0,68.07,4049500.0,50.6179,2122669.0,1120.0,1134837.0,115.8,893009.0,9670.0,42218.0,91.8,1603440.0,227.69,1130400.0,76.78,768100.0,3835.0,1832.0,76.1692,7211767.0,82.37,1163600.0,275.5,365397.0,,0.0,65.85,745000.0,864.3,259127.0,83.0,4886600.0,86.56,3491400.0,107.28,689800.0,22.4,5477122.0,491.7,69155138.0,34.78,2575500.0,34.49,9162900.0,81.2,2257134.0,2800.0,97388.0,109.46,20758700.0,108.87,26578000.0,165.07,1037400.0,432.2008,386324.0,107.56,1172100.0,2792.0,111064.0,253.2,1193679.0,98.86,656800.0,296.4,402712.0,336.92,2275700.0,147.0,323771.0,1515.0,14181331.0,651.11,281500.0,33.63,6845800.0,52.4,1879400.0,115.4,3339675.0,11.41,13932800.0,268.2,4181888.0,273.35,1084100.0,292.19,2653200.0,69.42,544763.0,74.46,433834.0,160.0,227707.0,660.0,714995.0,346.0,606232.0,156.4,3417696.0,68.04,3591800.0,209.95,197000.0,1784.5,303800.0,1398.0,89978.0,2256.0,726553.0,344.7,14648272.0,144.31,1349000.0,267.2,1091050.0,184.35,96890.0,140.9,243131.0,92.2,2193947.0,84.14,948000.0,185.2498,2083698.0,15.91,8442900.0,29.82,6511200.0,1740.0,54927.0,39.26,1864600.0,584.3,46918588.0,82.43,486000.0,824.0,60325.0,16.29,4041800.0,1118.0,647188.0,256.28,806100.0,250.5,636284.0,103.3,167734.0,227.73,154322.0,523.83,1007500.0,2075.0,67231.0,687.6,2844856.0,115.0,484205.0,42.54,3880800.0,335.5,67671.0,145.95,9565824.0,11.465,11677875.0,128.14,4180600.0,173.0,680535.0,107.51,2051200.0,1290.0,1498051.0,1040.0,70619.0,482.49,322900.0,424.0,474844.0,219.53,252700.0,94.66,1176500.0,36.1,3346926.0,712.0,784820.0,5488.0,599433.0,259.6,274798.0,1718.0,2135166.0,1883.5,2385491.0,1504.0,301622.0,766.0,563960.0,74.5,1047600.0,686.4,9733227.0,12.02,14337339.0,147.2,4235120.0,31.89,24623600.0,441.62,1328700.0,32.2,3084100.0,442.5,1082817.0,35.91,3069000.0,37.88,3883279.0,61.0,2451815.0,200.35,453000.0,55.7,2110400.0,52.76,1059900.0,2.4685,131478431.0,267.02,1319600.0,314.88,440100.0,160.0,256950.0,4072.0,531598.0,81.26,7407419.0,231.32,838200.0,31.09,2118717.0,16.89,5818400.0,171.2,398691.0,95.1306,505954.0,712.0,197327.0,176.77,614900.0,83.76,732100.0,57.49,2937900.0,166.55,16393753.0,692.0,223069.0,426.5,195987.0,95.6,408730.0,467.0,284649.0,461.0,950943.0,780.0,107340.0,153.96,1119500.0,1950.0,715966.0,105.4,2311871.0,165.84,7225100.0,138.73,43931300.0,737.0,88380.0,134.4,1024630.0,89.6,639666.0,62.9108,1660229.0,35.1,6577100.0,576.0,174262.0,12.09,16962100.0,159.56,720800.0,260.9,7428108.0,39.1,4577600.0,70.0,880089.0,18.7,3935300.0,51.91,2188300.0,375.04,786700.0,685.0,61524.0,137.33,1183500.0,17.81,8376000.0,69.46,2795800.0,1391.0,82321.0,63.05,8946000.0,46.65,3908200.0,,0.0,56.24,503400.0,647.4,1181020.0,91.91,455200.0,101.6457,1880680.0,250.1,18745349.0,197.0361,522170.0,200.51,744500.0,249.28,333400.0,56.32,981200.0,48.935,154711084.0,374.73,2287900.0,184.0,1087643.0,487.99,843200.0,54.36,1615800.0,202.18,2028300.0,82.64,411766.0,50.084,9245000.0,547.5,296122.0,7958.0,853438.0,368.25,1030800.0,31.67,6606200.0,58.25,3327600.0,108.71,1390900.0,821.0,176814.0,96.85,1883200.0,68.96,1211100.0,372.43,2254600.0,147.06,1198300.0,164.2,287619.0,168.1,1736400.0,48.64,1230500.0,70.41,2400954.0,892.8,390098.0,288.98,2054700.0,117.8,3517241.0,79.53,2837900.0,362.0,1546200.0,302.32,520200.0,223.09,1350500.0,69.81,4423600.0,80.71,4312400.0,132.8,231743.0,1301.88,248000.0,60.62,4332100.0,282.0,213684.0,43.55,4923700.0,1758.0,109984.0,97.94,504400.0,84.99,1105300.0,167.25,5501119.0,336.0,279500.0,29.43,1455668.0,349.2,181100.0,173.18,1500000.0,88.4365,3341146.0,1421.7499,982918.0,200.0,13833129.0,970.0,345516.0,52.56,2578400.0,45.03,6262400.0,293.7,572400.0,248.8,913723.0,119.7,1471924.0,46.99,2851100.0,130.78,2402600.0,477.27,190600.0,197.6,736431.0,583.0,374196.0,115.31,5005100.0,157.1,2661700.0,350.1326,4906910.0,40.29,8209200.0,86.71,7865900.0,540.03,538400.0,286.14,20987900.0,291.46,969500.0,326.6,456114.0,33.375,8721000.0,29.7,1558200.0,116.59,2757900.0,35.36,3512600.0,1576.95,64800.0,82.2,1264875.0,883.0,154332.0,333.5,298725.0,272.4,818295.0,189.4,179866.0,351.5,75240.0,1514.0,33448.0,97.1,1470035.0,12.64,10590300.0,10.382,6168664.0,55.16,6008200.0,217.87,171800.0,78.02,4920900.0,49.52,11924300.0,106.2,759170.0,33.863,53505000.0,1118.5,6001901.0,27.85,2217000.0,125.95,4828700.0,472.57,501800.0,4.5215,11844147.0,463.03,3075200.0,35.21,3442200.0,207.59,1432800.0,66.35,1485800.0,87.92,1158400.0,146.19,1265600.0,26.758,395660000.0,5632.5498,13600.0,275.8,12492532.0,17.55,552300.0,17.4,1367000.0,172.35,1492400.0,6564.0,363601.0,60.77,3728700.0,510.0,1876921.0,900.0,39694.0,169.335,1090400.0,67.03,1685600.0,95.01,1441700.0,77.92,3725300.0,237.0,1084951.0,420.65,316016.0,11.258,6192923.0,95.71,6485100.0,59.4847,3564000.0,481.2,857522.0,81.26,926000.0,2685.0,391341.0,64.48,6763400.0,118.9,205994.0,502.5,245883.0,453.8,309680.0,53.46,963370.0,99.72,7554400.0,,0.0,489.6666,115458.0,303.15,465100.0,107.92,1561200.0,72.72,2347000.0,140.0,346076.0,16.89,14403900.0,197.8,1722360.0,67.68,5133900.0,63.5,2763600.0,183.51,2572900.0,377.6,460397.0,121.6,732249.0,41.19,20627500.0,75.89,1291600.0,151.0,4478800.0,135.85,4298900.0,319.11,947000.0,564.0,252335.0,173.4,339048.0,60.14,2915700.0,575.0,2232451.0,106.3,3097478.0,239.0,417187.0,141.16,508100.0,119.76,2957500.0,1690.0,185189.0,99.48,2303900.0,121.85,12921100.0,481.5,562166.0,865.0,523107.0,52.94,1047500.0,78.48,587300.0,318.82,527100.0,330.25,625400.0,439.0,69383.0,138.42,1024700.0,1125.0,2776.0,28.57,3860000.0,85.5,446271.0,1169.0,4380298.0,31.18,3097392.0,290.35,1778600.0,2780.0,122182.0,1274.0,1906765.0,844.4,2576787.0,106.26,2111500.0,127.73,440200.0,549.5,576180.0,73.5,494813.0,166.02,444000.0,76.53,8902700.0,120.16,4833100.0,48.0083,520838.0,84.25,1193676.0,351.6,2185856.0,1998.0,33067.0,61.95,2254400.0,1924.0,304014.0,59.66,708000.0,829.33,456900.0,2636.0,9488964.0,18.51,15091600.0,2252.0,25541.0,209.0,512133.0,308.5,686450.0,5462.0,3158897.0,93.59,1973200.0,6286.0,1506784.0,120.07,813600.0,224.56,610200.0,1975.0,75568.0,580.4,4192397.0,38.04,1422116.0,277.3,666000.0,38.8,1081100.0,,0.0,439.91,456700.0,318.0,1058477.0,104.6,1324700.0,149.75,119506746.0,849.0,1480152.0,137.37,781400.0,3752.0,40758.0,594.6,3388912.0,101.68,3017700.0,137.11,732100.0,40.34,1707049.0,136.9,880021.0,1012.0,464932.0,530.0,294291.0,3.6105,40045034.0,102.04,1490957.0,115.96,1377925.0,258.53,548400.0,276.3,3588493.0,107.47,3963300.0,50.77,32171900.0,1321.0,171661.0,509.0,96152.0,481.3,1388298.0,90.7,2342686.0,83.5,3043252.0,789.2,2072566.0,51.58,1028940.0,779.4,3337646.0,118.9,3069403.0,137.8,1345464.0,2462.0,18778098.0,53.5,826193.0,225.65,1012100.0,146.16,1048371.0,152.38,717400.0,52.48,8037000.0,1666.0,730915.0,664.0,14366641.0,1555.0,193696.0,1210.0,2745822.0,239.94,218000.0,381.68,613600.0,152.6,488552.0,71.94,3349900.0,258.5,263297.0,,0.0,107.56,1803800.0,347.86,960000.0,220.5,329233.0,183.5,1908029.0,11640.0,175843.0,76.515,1878400.0,81.1,2913226.0,154.0,3865063.0,325.0,11198.0,1823.0,3490575.0,1399.0,310639.0,252.0,753299.0,646.0,15894638.0,186.53,560500.0,1222.5,477946.0,18.86,4516100.0,17.166,3185219.0,104.46,1118500.0,46.07,1398742.0,80.03,2852200.0,228.23,1302600.0,150.42,733363.0,88.3,4955611.0,966.0,186385.0,2904.0,424022.0,37.66,0.0,79.42,1360300.0,110.08,2013100.0,3820.0,264190.0,104.85,430402.0,29.8,4792700.0,291.76,1235200.0,153.0,589400.0,73.48,3038400.0,19.93,24948400.0,56.06,1905000.0,787.0,948670.0,2220.0,34378.0,173.8,547173.0,751.83,234900.0,439.92,119100.0,165.53,1301400.0,85.24,2043600.0,125.92,923600.0,150.0,1645460.0,1966.0,86738.0,212.1,202572.0,100.75,1369600.0,33.25,14777800.0,104.0,946865.0,161.0,2370100.0,66.1,4736251.0,588.0,122575.0,77.3,1194690.0,77.19,3927000.0,104.69,641200.0,588.84,834900.0,237.5,1061503.0,149.59,3227400.0,951.8,277990.0,571.5133,72000.0,42.13,1558800.0,77.91,1119100.0,128.0,3686399.0,48.93,783800.0,242.4,456838.0,113.27,1211900.0,89.0,375275.0,168.37,1506800.0,297.0,1241817.0,268.2,26154714.0,185.0,96438700.0,60.82,2031200.0,174.98,771100.0,60.69,1501400.0,58.72,3749179.0,123.07,1304300.0,121.6,20081295.0,178.98,2741900.0,68.59,1311700.0,364.37,175400.0,41.67,5998700.0,31.48,11851900.0,19.37,19158123.0,40.22,3130800.0,135.98,460800.0,158.6,3720472.0,534.66,423000.0,4310.0,3297701.0,48.7,1028598.0,511.79,4872000.0,198.53,1947800.0,192.87,2034900.0,378.05,716600.0,51.62,446209.0,142.1,571471.0,34.97,16186300.0,945.5,1977919.0,1074.5,1310649.0,234.02,9781300.0,1561.0,123817.0,556.0,168555.0,32.35,2775200.0,29.03,1084741.0,131.86,2463400.0,,0.0,169.08,615500.0,19.021,4926598.0,91.97,39113736.0,431.5,249058.0,156.95,33956.0,127.7,1200297.0,191.86,1033500.0,216.46,248000.0,333.52,931000.0,24.49,3169600.0,412.8,321209.0,43.49,1710800.0,9.87,5487800.0,835.0,896751.0,39.22,11008400.0,99.73,585800.0,307.17,233900.0,,0.0,13.78,16783400.0,194.04,1468600.0,26.8027,6904737.0,96.84,1192700.0,1891.5,416453.0,74.09,1677100.0,39.64,40963100.0,2671.0,582139.0,468.2,297250.0,165.3,1229300.0,30.39,6877800.0,49.4933,10464900.0,738.5,752489.0,951.0,3245290.0,,0.0,40.9867,2180250.0,59.245,1792600.0,363.93,304700.0,3086.0,875168.0,237.46,408300.0,320.0,1548750.0,31.08,3805600.0,110.99,1148000.0,70.14,2314600.0,116.05,11530800.0,160.0,160347.0,104.44,1696400.0,134.88,1270400.0,37.62,668540.0,132.37,647900.0,303.08,158400.0,105.45,2260200.0,174.6,1193700.0
-2023-04-17,318.0,1544301.0,140.19,1115500.0,111.8,1397762.0,2659.7803,2631729.0,165.23,41516200.0,161.18,4354100.0,202.6,3833381.0,2034.0,1121716.0,59.42,1396772.0,116.17,3287100.0,104.52,4806400.0,31.52,502864.0,10.82,7328049.0,70.95,1226400.0,279.98,2899000.0,31.13,2445484.0,377.92,1614300.0,189.57,2095000.0,82.2,1654800.0,2193.0,524581.0,218.16,1648300.0,162.58,396314.0,197.09,1343500.0,1450.2,60178.0,89.74,1225700.0,24.33,7225000.0,66.57,2283600.0,51.6,4335630.0,192.2,552160.0,4791.0,981771.0,145.4727,624697.0,51.92,4968000.0,128.08,990593.0,119.03,370500.0,339.8,308192.0,203.21,982100.0,82.93,1070900.0,205.9,3497800.0,141.5,76861.0,347.69,559400.0,114.89,2210600.0,104.43,1016900.0,2090.0,72954.0,216.5,898560.0,995.0,486362.0,111.79,6952200.0,11.1,5110700.0,89.87,47250800.0,139.22,999900.0,248.07,1784800.0,311.61,586400.0,208.83,1857900.0,102.74,39919500.0,40.855,4230000.0,1608.0,736511.0,74.75,492114.0,329.81,837600.0,67.57,1127700.0,39.49,4516200.0,167.4,138124.0,286.2,500600.0,39.315,4779200.0,65.25,1986300.0,107.6,1118200.0,123.58,1180500.0,,0.0,741.6,600205.0,247.0,1282554.0,1234.0,74413.0,639.04,1536500.0,633.0,242310.0,114.1,883800.0,227.0,625344.0,627.6,1183924.0,417.4,6105063.0,174.02,1425600.0,62.736,13201000.0,178.88,425700.0,149.84,661800.0,225.57,485500.0,163.71,2622300.0,11824.0,1092430.0,2665.4099,139500.0,205.03,6306800.0,1027.0,8011631.0,296.4,716243.0,30.37,83704400.0,505.0,165230.0,95.4,125885.0,51.21,1879000.0,154.28,48532054.0,50.06,2043348.0,2848.0,4355212.0,42.97,5033900.0,61.52,1316059.0,156.4,1069369.0,148.7,2945299.0,6.712,18789938.0,73.31,1541500.0,376.4,2881061.0,166.0,264010.0,256.28,741900.0,121.45,252386.0,26.85,1982400.0,571.5,2487858.0,63.72,1671400.0,95.75,992500.0,2845.0,137033.0,749.0,126482.0,401.5,698795.0,292.2,764900.0,44.23,17075700.0,4505.1299,119884.0,2676.05,175700.0,29.15,5280100.0,94.3,1726700.0,698.36,586100.0,396.3,961203.0,497.0,1840943.0,103.2,1061528.0,70.6,4435100.0,467.0,85896.0,59.5,1466265.0,102.6,2172326.0,58.19,3324472.0,70.48,507441.0,3142.0,432146.0,254.0,208353.0,668.5,114889.0,543.8,42722801.0,235.2,1128807.0,146.05,405500.0,2581.0,570301.0,363.5,880136.0,542.0,63512.0,323.79,3425500.0,59.81,1954200.0,1318.0,86561.0,690.0,386790.0,135.6,747152.0,51.74,5930700.0,158.75,26140110.0,487.4,3919536.0,1077.5,54428.0,25.7,559679.0,2340.0,231363.0,87.23,3654700.0,53.07,1702400.0,1226.0,152954.0,407.8,1008876.0,49.69,19590400.0,18.85,1637909.0,37.27,2888300.0,80.06,1887400.0,162.95,575443.0,44.77,3442700.0,225.24,1751800.0,198.21,2183000.0,899.5,233778.0,10.0,5830506.0,137.55,398900.0,72.29,1397900.0,2258.0,317390.0,5550.0,21123.0,2335.0,906795.0,132.18,1800000.0,699.4,415595.0,154.2,590936.0,213.16,895700.0,188.92,559200.0,78.01,1950800.0,30.32,8483200.0,4735.0,40628.0,89.95,997200.0,294.5,440524.0,95.77,933600.0,59.4,765780.0,346.19,1298000.0,258.67,2468200.0,107.52,924200.0,3095.0,61353.0,75.7,4727500.0,3.545,268210.0,158.14,669900.0,38.09,14930500.0,170.8,364762.0,192.12,1158700.0,35.5,16565000.0,234.52,607800.0,61.34,2526000.0,114.5,36800840.0,68.7,3007600.0,30.64,1714400.0,75.6,1351212.0,97.83,2505400.0,69.1,360472.0,92.87,702800.0,105.61,6278800.0,167.38,724200.0,222.09,692200.0,55.21,1161800.0,2075.0,1668391.0,38.71,3873600.0,106.57,854200.0,6858.0,318637.0,49.61,279000.0,208.55,450600.0,197.08,5413500.0,250.0,1292427.0,137.37,2346500.0,28.335,4179747.0,50.28,12042300.0,69.69,763800.0,30.45,16325500.0,115.495,1257200.0,221.2,4344304.0,25.68,5864400.0,60.75,2843300.0,62.77,1641800.0,426.0,1186576.0,55.45,2190635.0,75.8,11724700.0,170.92,7006000.0,3042.0,38214.0,44.35,2219400.0,58.68,3825200.0,34.59,12113600.0,60.62,2893400.0,68.75,639300.0,178.65,314664.0,9.733,11374007.0,4876.0,445122.0,29.7699,6370306.0,69.84,3910500.0,391.42,1116600.0,1869.0,88319.0,77.9833,1809000.0,43.93,6329400.0,130.0,379725.0,213.52,1394700.0,108.7,814509.0,3684.0,2874869.0,143.09,562600.0,99.48,3003000.0,42.86,2010486.0,226.7287,2945095.0,100.3,6705300.0,2426.0,87713.0,96.2,3832300.0,146.68,2024000.0,1140.0,485218.0,21.5,4283700.0,165.5,4688015.0,278.6,614992.0,148.18,492300.0,56.9,2874400.0,2680.0,293281.0,329.9,654100.0,151.75,996700.0,640.0,545072.0,753.0,299506.0,37.705,1222804.0,112.7,1022200.0,22.345,5743779.0,30.46,1081267.0,98.41,2214300.0,83.86,297800.0,55.3,6132100.0,118.65,2180500.0,128.08,1534600.0,43.78,3693300.0,163.95,1346600.0,97.87,1520100.0,57.72,546017.0,682.0,420204.0,2138.0,399318.0,196.64,795000.0,363.8,232200.0,72.08,1398900.0,253.25,1096700.0,168.2112,580219.0,119.8,482476.0,484.27,881500.0,210.7,4485063.0,83.32,606200.0,86.58,3005300.0,32.69,1368390.0,5.72,25136566.0,15.214,4977745.0,13.88,8321780.0,1293.0,363009.0,1305.5,2734905.0,11.785,6056610.0,120.78,3574400.0,785.0,218609.0,294.65,226300.0,707.94,336400.0,61.32,1458800.0,32.79,5177300.0,61.5,259983.0,234.03,80800.0,79.14,1540100.0,161.5,195127.0,93.4,526822.0,213.0,433700.0,163.06,1439200.0,54.465,2017000.0,62.06,829100.0,84.05,1636900.0,154.2,807865.0,42.67,5737300.0,111.15,708600.0,93.38,2125800.0,2723.0,1253827.0,156.31,1260100.0,511.0,6765016.0,12.68,40191100.0,417.2,92563.0,26.77,5513400.0,909.0,334401.0,248.5,951026.0,42.12,12149100.0,416.44,213700.0,229.31,1535400.0,40.86,4082900.0,590.4,69353.0,355.5,1244625.0,145.28,784100.0,118.6,576996.0,108.6,1282606.0,902.0,269483.0,117.11,2541559.0,696.47,115300.0,58.04,4898500.0,27.32,8611000.0,22.63,709300.0,4590.0,33292.0,33.99,2292000.0,796.0,598720.0,25.66,0.0,776.2,1155797.0,97.87,584000.0,112.0,523034.0,420.0,48431.0,218.89,2941100.0,277.0,321624.0,67.71,3342300.0,50.7385,2525414.0,1128.0,337029.0,116.6,457999.0,9495.0,78713.0,91.3,1580036.0,229.46,1631100.0,77.0,1253300.0,3835.0,1224.0,77.2306,7676003.0,82.72,861000.0,284.5,3244414.0,,0.0,65.25,719700.0,869.6,1728850.0,83.63,4444700.0,87.09,1672900.0,108.94,753300.0,21.935,4460021.0,489.0,25627996.0,34.74,3466900.0,35.14,10248900.0,79.85,826628.0,2794.0,76131.0,106.42,29043400.0,105.97,37571200.0,166.3,1212100.0,439.2589,262161.0,109.75,1591200.0,2808.0,282236.0,255.4,651949.0,99.53,928000.0,296.6,295786.0,339.68,3012100.0,147.0,544192.0,1511.8,4719892.0,660.82,228400.0,33.44,6513900.0,53.07,1668200.0,114.0,1971473.0,11.71,16107100.0,270.4,16199715.0,271.1,1007300.0,295.4,2621900.0,70.18,432940.0,75.2,575472.0,160.0,282441.0,673.0,165069.0,334.0,606603.0,153.8,3434015.0,69.39,2510200.0,211.38,240000.0,1793.0,275161.0,1408.0,57509.0,2260.0,371122.0,344.55,7660668.0,145.15,1278800.0,271.0,405027.0,179.6,151037.0,141.45,213781.0,92.4,1611961.0,83.64,1211300.0,186.4845,1785345.0,15.85,10754100.0,30.93,9530500.0,1754.0,41779.0,39.82,1785900.0,578.1,17022897.0,82.85,504600.0,814.0,111512.0,16.52,3501100.0,1099.0,461889.0,259.03,787500.0,252.0,471919.0,102.3,380331.0,231.5,244381.0,518.82,708500.0,2045.0,70754.0,700.2,1880718.0,117.0,319359.0,42.87,2138400.0,339.0,69647.0,150.3,17216790.0,11.505,11393817.0,127.82,3662700.0,172.8,664401.0,107.99,2216500.0,1270.0,564897.0,1014.0,52158.0,481.52,262600.0,424.0,406417.0,220.87,335800.0,96.34,1295000.0,36.24,2472660.0,715.0,948359.0,5560.0,774074.0,256.6,133826.0,1690.5,2414502.0,1904.0,1773942.0,1513.0,288036.0,762.0,455614.0,75.0,1524300.0,696.8,6408401.0,11.79,10913087.0,145.2,2609524.0,32.14,29601100.0,440.09,993100.0,33.0,3621800.0,436.6,1799296.0,36.34,1982800.0,38.07,3943791.0,59.7,1706941.0,202.62,698500.0,56.08,1519700.0,53.19,2232500.0,2.4415,69223869.0,268.89,1231000.0,319.57,299800.0,157.6,126468.0,4097.0,178121.0,81.4,4036686.0,232.8,796400.0,31.47,3538097.0,17.19,4598900.0,173.4,800433.0,95.7178,473795.0,715.0,246183.0,176.65,1328000.0,83.52,471600.0,58.23,2437900.0,166.35,26572434.0,692.0,304564.0,425.5,209159.0,95.4,561763.0,464.5,79456.0,458.5,1765972.0,778.0,73686.0,156.99,969800.0,1956.5,1124042.0,105.8,2007374.0,165.67,8046400.0,139.83,16050500.0,736.0,193679.0,133.4,2157665.0,87.3,1401513.0,63.493,1206539.0,35.39,5871700.0,567.9,147651.0,12.31,57505900.0,153.03,1925100.0,261.5,3407139.0,39.54,3755300.0,70.6,416031.0,19.12,5806300.0,52.32,1636500.0,372.11,1027000.0,686.0,70534.0,138.63,1402600.0,17.78,10173900.0,69.6,1613800.0,1382.0,54282.0,63.46,9452400.0,47.81,5852200.0,,0.0,57.2,673500.0,651.0,724438.0,93.09,492400.0,102.6525,1535658.0,249.0,14694128.0,198.866,491208.0,202.5,832300.0,250.49,339500.0,56.17,924900.0,48.45,152695130.0,372.35,2059700.0,185.0,1365376.0,489.64,1287800.0,54.72,1035800.0,205.0,2420000.0,82.96,397545.0,49.266,12478000.0,541.0,274113.0,7868.0,1290742.0,368.38,1820000.0,32.31,4447600.0,58.17,3911800.0,109.47,1314700.0,822.0,223536.0,97.27,1694000.0,68.43,1529400.0,372.76,2432700.0,150.19,602600.0,165.6,288858.0,169.75,1221100.0,49.39,1321100.0,69.25,2327453.0,873.6,411960.0,289.31,2371000.0,116.2,2227078.0,80.54,2849100.0,363.28,805000.0,303.36,446500.0,224.85,696400.0,70.26,5178500.0,82.12,5048900.0,138.6,382189.0,1314.74,241600.0,61.54,3841800.0,290.5,292664.0,43.88,2609000.0,1790.0,26665.0,99.17,350900.0,85.52,1159100.0,168.65,4403035.0,340.19,264700.0,29.66,1251131.0,353.59,225400.0,174.17,1632300.0,89.2809,2911184.0,1440.45,1209363.0,195.9,15723631.0,967.0,252488.0,52.88,2644200.0,45.44,6707000.0,295.13,349600.0,248.2,578547.0,125.0,1421324.0,47.46,2052600.0,129.3,2875200.0,482.36,302600.0,197.2,1176774.0,581.0,269922.0,115.01,6575500.0,143.97,11560400.0,343.7322,8273378.0,40.46,7449200.0,89.29,8876900.0,537.57,477000.0,288.8,23836200.0,290.92,656500.0,325.4,698180.0,31.303,7702000.0,29.85,1844300.0,125.66,5167200.0,36.06,3504800.0,1595.92,72000.0,81.5,544040.0,878.0,168474.0,324.7,328739.0,273.2,993355.0,186.2,196336.0,347.0,58170.0,1462.0,25132.0,100.6,1117609.0,12.95,8390100.0,10.212,4829449.0,55.77,3195600.0,218.68,135800.0,78.54,4393300.0,48.47,8334600.0,106.4,663840.0,33.272,61360000.0,1118.5,3919961.0,28.3,2494500.0,126.19,3917900.0,474.79,598400.0,4.478,10642221.0,470.55,1070800.0,35.11,6666000.0,209.71,1283700.0,67.68,1954100.0,85.72,2786600.0,147.67,1465800.0,27.002,321471000.0,5693.04,20000.0,271.3,18074237.0,17.49,360300.0,17.32,2379600.0,174.51,1218400.0,6524.0,253768.0,61.56,2960500.0,522.0,1407805.0,900.0,44345.0,170.41,796000.0,66.41,1409100.0,95.71,1770400.0,78.41,3808800.0,228.8,1787897.0,423.15,297874.0,11.376,5583115.0,95.59,4772400.0,59.8187,5055000.0,484.8,1808437.0,82.38,1312700.0,2675.0,145032.0,62.94,8514700.0,117.25,335952.0,499.0,669381.0,454.8,281050.0,52.54,914677.0,100.58,4846600.0,,0.0,494.5416,197816.0,307.25,347800.0,109.57,1777900.0,73.26,2670700.0,140.0,589873.0,16.86,7994300.0,198.4,1909310.0,68.95,6700800.0,63.7,1730800.0,184.45,3224400.0,375.0,935171.0,122.6,1333474.0,41.18,17608600.0,77.07,1370100.0,151.05,4296400.0,138.41,2988700.0,325.41,877300.0,570.0,175081.0,168.6,311122.0,60.59,2125000.0,565.0,4113474.0,106.7,2353097.0,237.0,1114591.0,142.89,454800.0,123.14,4269800.0,1686.0,277664.0,99.94,2844500.0,125.09,6292900.0,478.5,531822.0,856.0,722019.0,53.06,1593000.0,79.31,407700.0,321.27,546200.0,337.43,418300.0,426.0,86648.0,140.93,978400.0,1110.0,1893.0,28.72,3684300.0,86.0,493242.0,1145.0,5409198.0,32.272,3496577.0,294.48,880900.0,2800.0,155528.0,1278.0,1288263.0,845.4,2885421.0,103.92,3326700.0,129.09,361600.0,561.5,489306.0,75.3,770079.0,166.85,449400.0,77.33,9717600.0,119.38,6370200.0,47.678,1221521.0,82.4,6237439.0,368.8,2684074.0,1992.0,33706.0,63.16,2352800.0,1944.0,192507.0,60.5,565400.0,819.74,351400.0,2634.0,6824792.0,18.94,10018200.0,2284.0,32068.0,211.5,477426.0,307.5,845522.0,5551.0,1685281.0,95.87,1469100.0,6356.0,1794463.0,118.04,840300.0,225.45,391600.0,1937.8,58141.0,583.0,5506006.0,36.55,1584274.0,277.84,552700.0,38.97,961700.0,,0.0,442.92,410400.0,324.0,3208910.0,104.18,2043400.0,151.0,34531390.0,873.2,1270844.0,138.67,1087100.0,3772.0,31501.0,600.8,3501693.0,103.11,4007400.0,135.95,562700.0,40.58,1490313.0,139.9,854043.0,1005.0,206183.0,535.0,209405.0,3.5395,44554080.0,102.48,1483177.0,116.36,961272.0,263.18,537700.0,279.0,3541132.0,108.31,4780700.0,52.77,52377600.0,1332.0,259588.0,509.0,147669.0,477.1,1022572.0,90.9,2644144.0,82.6,2223621.0,791.0,3248302.0,51.36,1029765.0,776.4,2151421.0,118.2,5602746.0,140.0,728048.0,2455.0,10229536.0,53.68,548191.0,230.7,1269200.0,147.06,742557.0,153.38,698900.0,52.06,7374800.0,1676.5,416319.0,659.4,1708899.0,1560.0,632917.0,1198.5,1576564.0,240.6,235700.0,380.19,463400.0,154.6,653968.0,72.34,2988200.0,262.0,281308.0,,0.0,111.35,1464800.0,349.01,863600.0,216.5,738712.0,184.1,2816850.0,11600.0,149362.0,77.49,2200800.0,80.15,1324380.0,153.6,4608810.0,320.0,2341.0,1825.5,1332240.0,1395.0,206004.0,251.6,468692.0,642.0,7404279.0,188.14,376600.0,1199.5,2020110.0,18.67,6268200.0,16.982,3307097.0,106.04,1249900.0,45.735,1427708.0,72.68,13773900.0,229.68,1054600.0,151.38,689034.0,87.6,7111999.0,955.0,212171.0,2913.0,486342.0,37.6,1600.0,79.65,922100.0,110.6,1313600.0,3828.0,338021.0,104.95,230503.0,29.96,7242700.0,292.78,841700.0,151.0,301582.0,75.28,2657500.0,19.79,23443900.0,56.98,1984300.0,789.0,711604.0,2210.0,62798.0,170.3,1130627.0,754.44,133400.0,438.11,152200.0,166.42,1252500.0,85.23,1560600.0,126.74,1122500.0,150.0,1982662.0,1976.0,74032.0,214.0,243990.0,98.11,2173200.0,34.26,15347600.0,103.8,895428.0,162.7,2566500.0,95.76,38886291.0,588.0,119000.0,77.6,842824.0,77.61,4362200.0,105.46,946900.0,588.6,783500.0,239.0,760598.0,150.49,2888400.0,956.8,367138.0,551.7667,64200.0,41.45,2292500.0,76.5,1376500.0,127.6,3535970.0,48.69,1054700.0,241.6,870166.0,113.8,1011700.0,89.0,873011.0,171.28,1651500.0,297.5,833901.0,272.1,10961794.0,187.04,116662200.0,61.44,1596000.0,176.48,3098300.0,61.2,1525300.0,58.73,4233906.0,124.38,1228600.0,123.15,14421053.0,180.05,2845800.0,69.23,1235200.0,362.6,189700.0,42.38,5691500.0,32.08,25206200.0,19.028,16516406.0,41.27,2621600.0,136.24,458100.0,157.5,4849232.0,534.33,579300.0,4357.0,3428905.0,49.3,1854819.0,505.35,3660900.0,200.04,2740800.0,193.29,1920500.0,383.52,692800.0,50.46,556284.0,141.8,1270859.0,35.59,22419300.0,949.0,790735.0,1077.5,1035381.0,233.48,4865000.0,1568.0,103095.0,553.0,165780.0,32.86,3435700.0,29.1,1540664.0,128.3,3525900.0,,0.0,171.88,575800.0,19.0806,3100685.0,92.71,70447442.0,427.0,345220.0,155.95,30205.0,126.9,910994.0,192.17,842600.0,217.13,306400.0,327.74,1044700.0,24.25,2382100.0,418.2,619307.0,44.41,1783000.0,9.91,6604500.0,828.5,704722.0,39.46,11572900.0,100.07,398100.0,309.6,369200.0,,0.0,14.53,18793000.0,195.62,985300.0,27.226,4891131.0,96.5,1706800.0,1937.0,725268.0,75.24,1753400.0,41.3,31445100.0,2761.0,391296.0,474.4,229142.0,165.4,1244300.0,30.32,4779000.0,49.84,16166700.0,733.0,380273.0,960.0,2130936.0,,0.0,41.6667,1694250.0,59.3,1513800.0,362.47,323900.0,3120.0,600171.0,237.97,491900.0,322.0,949090.0,31.52,3375600.0,111.34,1214200.0,70.32,1760100.0,114.7,13260400.0,154.5,58701.0,104.65,1385700.0,137.1,2184800.0,37.31,520578.0,133.46,862100.0,300.46,163900.0,105.59,1653700.0,174.62,1285100.0
-2023-04-18,317.0,747831.0,139.0,1218900.0,110.3,934674.0,2746.592,3255276.0,166.47,49923000.0,159.59,4996200.0,201.2,5347570.0,2053.0,1049604.0,58.79,1306431.0,119.19,7162200.0,104.15,6552100.0,31.85,482595.0,10.88,6036154.0,72.25,1343300.0,279.96,1893800.0,30.86,2529696.0,377.55,1586700.0,189.58,1745500.0,82.55,1807000.0,2234.0,539325.0,217.32,932100.0,163.0,354224.0,197.45,1013200.0,1466.2,57816.0,88.29,1191300.0,24.42,4386500.0,66.89,2100400.0,50.7,4877380.0,191.4,781599.0,4743.0,1546638.0,146.2182,644958.0,52.46,3168000.0,128.32,1388056.0,117.25,301700.0,329.2,336210.0,206.62,1243000.0,82.82,1061200.0,205.27,2059800.0,136.0,66886.0,348.05,685000.0,114.14,1856400.0,104.31,765300.0,2090.0,24569.0,219.0,692836.0,996.0,393114.0,111.27,5055000.0,11.16,5321100.0,89.78,46246300.0,139.25,839800.0,246.09,1638800.0,315.63,508800.0,208.18,2116100.0,102.3,39790500.0,40.6725,6544800.0,1637.0,1205220.0,74.6,372988.0,331.87,1123500.0,68.54,844300.0,39.42,5017400.0,165.8,636985.0,287.78,598400.0,39.21,3936400.0,65.34,3168000.0,107.51,1584800.0,123.4,1009900.0,,0.0,716.4,359634.0,243.6,1474391.0,1238.0,193495.0,643.33,910300.0,632.0,74037.0,113.6,840600.0,229.0,751333.0,624.8,1410804.0,419.0,6970742.0,173.32,921600.0,63.232,16806000.0,179.3,618800.0,148.1,664100.0,227.53,503500.0,164.4,2444500.0,12040.0,2047219.0,2681.6499,153400.0,208.37,7445800.0,1027.0,4692363.0,294.0,771618.0,30.56,114498800.0,498.0,190449.0,96.0,78468.0,51.93,2128200.0,154.96,34842720.0,50.52,1994182.0,2835.0,2258002.0,42.82,3636900.0,61.4,1425467.0,155.4,606351.0,146.7,3959517.0,6.862,15652964.0,73.98,1965800.0,379.2,760650.0,159.0,204851.0,253.59,836300.0,122.25,254201.0,26.98,2443000.0,581.5,2952729.0,63.68,1233400.0,97.8,951200.0,2845.0,107134.0,754.0,197620.0,396.5,806406.0,293.83,668900.0,44.89,12528700.0,4522.7485,173586.0,2696.6799,245000.0,29.5,11208200.0,96.72,2525900.0,694.03,593800.0,391.5,2203462.0,490.4,2404420.0,104.1,980641.0,70.23,5722900.0,459.0,34449.0,59.09,1160108.0,102.6,1771482.0,59.41,3174581.0,72.5,683268.0,3143.0,306358.0,255.0,408177.0,669.0,192796.0,544.5,33195166.0,241.0,855688.0,145.83,386700.0,2606.0,587215.0,358.0,631435.0,535.0,50715.0,324.63,3581200.0,60.35,1873700.0,1318.0,160565.0,696.0,511053.0,134.6,624415.0,51.61,7082800.0,160.35,47105583.0,489.1,1601342.0,1070.0,44414.0,25.92,599249.0,2366.0,348149.0,91.5,10293200.0,52.65,1345100.0,1201.0,334269.0,412.2,482519.0,50.08,16616200.0,18.9,2759988.0,37.2,3718200.0,79.45,1317700.0,166.3,332980.0,44.81,3688700.0,225.2,2567100.0,201.69,1867700.0,902.5,292325.0,10.335,8099743.0,137.2,465700.0,71.98,2442200.0,2284.0,744477.0,5500.0,9780.0,2345.0,650177.0,132.4,1642100.0,707.2,780140.0,153.6,411928.0,213.77,915300.0,190.29,690900.0,75.06,3019600.0,30.44,7780900.0,4740.0,39384.0,89.4,887600.0,294.0,402345.0,95.92,1038700.0,59.2,725018.0,343.32,758700.0,259.69,1367500.0,107.84,635800.0,3085.0,32818.0,75.54,3499300.0,3.515,234080.0,160.49,1110500.0,38.27,17250100.0,171.0,153673.0,191.38,1217100.0,35.5692,14525000.0,235.96,645600.0,60.52,2657700.0,113.1,24266811.0,68.93,3119500.0,30.23,3189900.0,75.4,1938829.0,97.55,2549400.0,69.66,323656.0,94.5125,897600.0,104.95,7745300.0,167.41,730300.0,222.11,562600.0,55.12,1353100.0,2051.0,2078868.0,38.855,2895400.0,105.95,605400.0,6938.0,370725.0,49.96,443700.0,206.02,408900.0,198.5,4679000.0,272.2,3738407.0,136.38,1926900.0,28.835,4740392.0,50.31,15203600.0,69.86,2076900.0,30.41,12721300.0,114.97,1489600.0,219.6,3995856.0,25.76,5573200.0,61.12,3020600.0,62.97,1624400.0,426.0,777726.0,54.9,2712026.0,76.14,9382900.0,170.52,8045600.0,3020.0,258161.0,44.49,1919400.0,57.36,4119300.0,35.36,13113100.0,62.39,3549600.0,68.7,775300.0,178.65,300029.0,9.914,11195754.0,4859.0,263944.0,29.9707,7421906.0,70.0,3038300.0,396.69,1402000.0,1870.0,95909.0,79.5733,2440200.0,45.5,9277600.0,130.0,192259.0,216.26,1638800.0,109.46,722898.0,3647.0,3161397.0,142.1,496800.0,102.18,3370800.0,43.59,2051373.0,227.0745,3595387.0,100.93,8180100.0,2396.0,103093.0,97.57,4471100.0,149.38,1974500.0,1142.0,297471.0,21.21,2879100.0,164.3,3749653.0,279.6,2559935.0,148.28,487700.0,56.78,3354600.0,2678.0,202506.0,326.7,552400.0,151.81,736400.0,638.6,623583.0,759.0,195344.0,37.87,708296.0,112.04,1121100.0,22.455,5191313.0,30.3,883300.0,97.41,1974200.0,83.49,445200.0,55.22,5329700.0,118.93,1653900.0,129.04,1668700.0,44.04,3709800.0,164.29,608100.0,97.52,997200.0,57.88,641891.0,685.0,218346.0,2184.0,411554.0,194.8,997600.0,369.65,226600.0,72.11,1395800.0,257.08,1383300.0,169.3463,437847.0,120.8,1622204.0,483.08,943800.0,208.2,4096690.0,82.5,484400.0,87.27,3310700.0,32.8,935436.0,5.759,18780669.0,15.292,5234216.0,13.89,8496155.0,1279.0,250648.0,1400.0,2842991.0,11.895,4992387.0,119.0,4416900.0,782.0,177330.0,295.15,215300.0,705.56,336300.0,61.43,1218200.0,33.31,4487700.0,61.4,289210.0,240.17,94900.0,78.38,1629100.0,163.0,218168.0,92.0,372386.0,212.1,230600.0,163.69,1620100.0,54.29,1954800.0,61.74,911400.0,84.35,2008700.0,153.6,656838.0,42.85,4393600.0,111.58,704100.0,95.54,2619500.0,2726.0,1068851.0,154.98,1387400.0,519.2,7522060.0,12.73,38865900.0,419.0,404530.0,26.925,6654400.0,902.0,311692.0,248.5,1177766.0,42.96,14166400.0,416.96,211300.0,229.21,1282700.0,40.48,2960100.0,591.1,221397.0,355.0,1035942.0,142.89,1024600.0,118.6,679544.0,109.4,1162202.0,903.0,231265.0,117.11,2561075.0,697.37,136100.0,56.66,4137800.0,27.17,6875600.0,22.41,398500.0,4450.0,127220.0,34.0,3359000.0,793.0,400771.0,25.78,1253425.0,801.0,2153623.0,97.98,357300.0,111.2,351669.0,410.0,10466.0,219.48,1601900.0,280.5,298879.0,67.82,3526700.0,50.6255,1950292.0,1140.0,543786.0,116.6,476037.0,9555.0,62956.0,90.1,1228091.0,229.96,972000.0,77.45,925700.0,3890.0,974.0,78.5874,8909832.0,83.66,1522000.0,283.5,1767198.0,,0.0,65.12,1220900.0,877.0,446362.0,83.78,4283900.0,87.48,1902200.0,109.69,536700.0,22.4,3579502.0,498.0,23011001.0,34.5,3697400.0,35.33,9444600.0,80.5,875240.0,2720.0,168643.0,105.12,17641400.0,104.5,26596400.0,166.47,902400.0,432.616,238558.0,109.09,2559400.0,2772.0,193216.0,253.0,732246.0,99.44,825600.0,288.8,775306.0,333.91,7549500.0,146.4,743208.0,1484.0,6743744.0,666.34,287900.0,33.88,8243600.0,52.77,1660600.0,114.1,2604427.0,11.6,18141000.0,261.6,4280920.0,271.45,1179000.0,298.95,2847800.0,70.7,513310.0,75.44,417172.0,160.0,151322.0,665.0,45196.0,329.0,817346.0,153.8,6014329.0,70.01,1441800.0,212.03,222700.0,1798.0,401004.0,1410.0,43323.0,2246.0,447460.0,342.65,10897805.0,147.02,1708200.0,269.8,300215.0,181.85,138787.0,141.4,282163.0,92.6,1882201.0,82.51,1236000.0,185.6079,2546400.0,15.78,8220300.0,31.22,7040300.0,1760.0,90170.0,39.75,1268700.0,574.6,21150937.0,82.7,795800.0,817.0,63777.0,16.63,4658900.0,1106.0,604624.0,259.6,659700.0,242.0,441862.0,100.1,725166.0,233.45,310220.0,512.68,610100.0,2030.0,78029.0,694.2,1482497.0,121.0,42243.0,43.36,3079400.0,331.0,115468.0,150.4,13119810.0,11.52,33224386.0,127.78,3193800.0,172.0,1468320.0,107.49,1923100.0,1275.5,588511.0,1020.0,44146.0,482.12,308800.0,423.5,333541.0,220.55,453800.0,96.05,1545800.0,36.705,2873824.0,723.0,1260206.0,5636.0,709939.0,277.0,521809.0,1697.5,1463183.0,1918.5,1480724.0,1519.0,243114.0,779.0,989177.0,73.8,1411300.0,703.8,1895240.0,12.038,11935685.0,143.6,2204753.0,31.83,26041400.0,442.59,878400.0,33.11,3467500.0,437.6,1914666.0,36.49,1870500.0,38.41,3374385.0,58.1,1007506.0,202.73,733700.0,56.32,1622400.0,52.73,1562400.0,2.478,74584410.0,269.28,2632800.0,317.75,430300.0,159.8,236215.0,4116.0,433485.0,81.96,8255340.0,235.32,992000.0,31.45,6860318.0,17.41,3995900.0,170.8,775849.0,95.569,376231.0,717.0,209388.0,174.92,2120900.0,84.16,675500.0,58.19,2127000.0,166.6,8075382.0,695.0,745267.0,431.5,105779.0,96.4,2211646.0,469.0,290418.0,458.5,802500.0,778.0,39399.0,154.58,747700.0,1999.0,913666.0,105.8,1837658.0,161.01,14571500.0,141.4,13760100.0,740.0,144362.0,133.4,1515463.0,88.7,657221.0,63.6244,1435620.0,35.39,5223300.0,571.7,185036.0,12.09,38198400.0,150.27,1853200.0,262.6,6271343.0,39.46,4271600.0,71.8,1201425.0,19.1,3993000.0,53.03,3192200.0,371.21,881100.0,685.0,86520.0,138.73,1730400.0,17.7,11651500.0,69.07,1506000.0,1385.0,94841.0,63.56,9035700.0,47.85,5113500.0,,0.0,57.51,754400.0,646.0,1020964.0,93.06,485200.0,105.7599,1843492.0,252.4,12898287.0,197.8093,460478.0,204.43,1134400.0,254.43,394500.0,56.54,975100.0,48.825,100322887.0,369.91,1925300.0,184.8,1294628.0,501.41,2561800.0,54.34,1170200.0,208.1,2685200.0,83.76,437494.0,49.537,8993000.0,545.5,301377.0,7902.0,811095.0,372.5,1407000.0,32.06,21631400.0,59.35,3720100.0,109.65,1456600.0,827.0,155410.0,97.15,1191900.0,67.71,1853600.0,372.32,2087800.0,149.19,600300.0,169.3,525887.0,173.66,1867700.0,50.06,1787000.0,70.17,2710343.0,877.5,337609.0,290.91,2086700.0,115.3,2104288.0,80.77,3415700.0,360.26,690200.0,305.33,632200.0,230.0,947800.0,70.5,3782300.0,81.65,4157400.0,133.6,300806.0,1321.47,274000.0,61.31,4018400.0,289.0,139742.0,44.59,4493800.0,1792.0,53754.0,98.51,475000.0,85.15,1276000.0,169.25,5189800.0,336.84,312700.0,29.77,1339536.0,353.45,208000.0,174.89,1641300.0,88.8545,2286872.0,1426.1499,921067.0,199.85,7352618.0,974.0,338822.0,52.68,3350900.0,46.14,6364800.0,290.72,693400.0,249.8,2194893.0,128.3,1095519.0,46.24,3119400.0,129.06,2960600.0,475.62,349800.0,197.4,910946.0,586.0,274798.0,114.83,5454500.0,142.63,4405500.0,344.3618,11544320.0,42.24,16610900.0,89.85,10227600.0,544.46,406600.0,288.37,20161800.0,290.5,563700.0,333.0,788614.0,32.985,10001000.0,30.03,1398400.0,125.73,2029800.0,35.21,2563600.0,1589.22,74100.0,92.5,4721019.0,881.0,129929.0,329.2,275510.0,272.0,1029270.0,183.9,554116.0,342.0,41080.0,1470.0,12931.0,100.6,2211141.0,13.11,9643200.0,10.382,4746938.0,55.61,3626400.0,218.56,200900.0,78.3,8147500.0,48.86,7582000.0,105.2,762008.0,33.37,179445000.0,1116.5,5039605.0,28.19,5274300.0,126.21,3857700.0,479.47,756100.0,4.345,13864538.0,475.99,1181000.0,34.66,5163500.0,209.69,1305200.0,67.96,1825300.0,85.99,1781600.0,151.08,1474300.0,27.667,604812000.0,5829.8398,16100.0,273.4,14317812.0,17.45,766400.0,17.27,2857000.0,175.78,1369300.0,6606.0,420976.0,61.11,2197000.0,531.4,1204117.0,910.0,3725.0,171.7,1143000.0,66.74,1476700.0,96.14,2372700.0,79.21,4168300.0,221.4,2640408.0,424.3,317358.0,11.446,5551947.0,96.47,7219400.0,60.6613,4516500.0,498.4,1329335.0,82.29,2024100.0,2655.0,343299.0,63.0,7936600.0,116.5,262772.0,508.0,569517.0,451.0,326024.0,52.22,673358.0,100.0,3024200.0,,0.0,492.3749,441316.0,305.26,362700.0,109.3,1370100.0,73.08,2592700.0,141.0,224922.0,16.9,15470400.0,198.4,1493520.0,70.26,6080200.0,63.81,2202200.0,184.83,2438600.0,377.0,695982.0,122.4,742440.0,40.55,18541500.0,76.98,1402600.0,151.21,4158400.0,138.6,2143100.0,324.7,682300.0,566.0,179929.0,170.0,250257.0,62.59,3667500.0,570.8,1643891.0,105.6,2441365.0,238.0,8449975.0,142.88,429000.0,123.71,3968800.0,1703.0,290872.0,101.33,3071900.0,124.76,4718800.0,477.5,749682.0,851.0,530103.0,52.88,1405300.0,79.01,912400.0,321.3,336800.0,338.94,505800.0,434.5,51806.0,141.61,1197100.0,1125.0,21695.0,28.49,4336500.0,85.4,488654.0,1171.0,5951355.0,32.5473,3587817.0,290.58,1223300.0,2798.0,207196.0,1287.0,1387489.0,848.0,1348455.0,104.31,2932200.0,128.15,639300.0,567.5,988407.0,76.42,691131.0,167.79,711400.0,76.42,7558900.0,118.36,4829900.0,47.2652,1108536.0,83.7,1431906.0,360.8,2050479.0,1998.0,30932.0,64.45,2415600.0,1944.0,139087.0,60.68,569900.0,808.01,499700.0,2631.0,2556577.0,18.7,7978800.0,2256.0,29972.0,208.7,568133.0,308.0,478106.0,5609.0,1543029.0,96.82,1763100.0,6384.0,1354049.0,117.36,951700.0,222.89,371300.0,1972.0,41302.0,577.6,3835920.0,36.885,942955.0,276.86,519300.0,39.2,1094500.0,,0.0,441.72,327900.0,322.0,922907.0,103.69,1695800.0,155.85,32623298.0,879.8,1034111.0,137.64,1083900.0,3732.0,39408.0,602.4,6791812.0,104.66,4949200.0,134.13,435200.0,40.43,1663675.0,141.7,768255.0,999.0,1190672.0,537.0,265002.0,3.6,224462865.0,101.38,1654586.0,116.72,1328433.0,263.05,710500.0,280.3,7005767.0,107.91,5300500.0,54.0,36872300.0,1337.0,188240.0,511.0,174348.0,480.3,2024184.0,90.4,1067502.0,82.9,1694442.0,797.0,2192141.0,51.69,756160.0,773.6,1932386.0,119.0,2787036.0,139.2,597663.0,2468.0,7933578.0,53.68,511436.0,230.07,887000.0,147.2,857946.0,152.6,715500.0,52.17,5551200.0,1670.5,832051.0,656.6,2408432.0,1617.0,452159.0,1197.0,1682283.0,242.24,259100.0,380.43,385800.0,156.2,639859.0,72.58,3267200.0,262.5,577932.0,,0.0,111.3,984800.0,352.17,1223800.0,216.0,650220.0,184.2,1971304.0,11620.0,117219.0,78.01,4150800.0,78.75,955064.0,154.0,2224185.0,317.5,1236.0,1815.5,1847943.0,1400.0,384581.0,254.0,586869.0,650.6,5982452.0,183.77,549500.0,1213.5,840696.0,18.77,4595000.0,17.028,2584162.0,107.49,1491800.0,46.02,1643240.0,74.9,6732300.0,227.35,1207600.0,152.1,657033.0,86.3,3358843.0,961.5,226984.0,2905.0,421785.0,37.6,0.0,80.94,1325900.0,110.84,1574000.0,3784.0,211687.0,105.95,257242.0,30.25,8394900.0,290.92,1076200.0,149.4,318245.0,74.77,1411500.0,19.82,28517400.0,57.32,2584500.0,794.5,449108.0,2230.0,94466.0,170.0,939676.0,762.43,240900.0,436.09,134700.0,162.32,1321500.0,84.33,1271700.0,127.75,1585900.0,149.4,2208944.0,1944.0,133847.0,214.0,212920.0,99.65,1123500.0,33.85,13691100.0,104.2,867342.0,162.4,2195400.0,76.76,34433124.0,588.0,83465.0,77.4,1027505.0,77.76,3087100.0,105.65,696000.0,584.86,1158700.0,240.5,660732.0,150.32,3267600.0,959.0,373314.0,538.7833,102300.0,42.12,2210800.0,76.86,1286800.0,126.6,2979042.0,48.27,1656100.0,239.0,491725.0,113.42,1164100.0,87.5,640515.0,172.0,2298900.0,297.5,873934.0,273.4,14529262.0,184.31,92067000.0,60.87,1806000.0,176.09,1270100.0,62.12,3209000.0,58.65,3879152.0,124.31,1108200.0,123.6,8605721.0,180.32,2774700.0,69.34,1122700.0,375.0,339500.0,43.04,10692600.0,31.73,18698600.0,19.45,15045432.0,41.2,2047200.0,136.8,499000.0,157.2,3882525.0,541.52,420700.0,4334.5,4583381.0,49.09,1308989.0,504.48,3232000.0,199.47,2388100.0,194.12,2461400.0,387.28,677900.0,50.04,327943.0,141.4,652130.0,35.19,19052200.0,928.5,564515.0,1074.5,873778.0,233.6,4796200.0,1577.0,167181.0,548.0,156125.0,32.78,3082000.0,29.08,1676473.0,127.11,3828000.0,,0.0,172.36,670300.0,19.2546,3632848.0,92.01,39878516.0,426.0,160639.0,154.25,30314.0,126.58,552555.0,193.14,928100.0,217.97,302200.0,325.15,957500.0,24.31,2834600.0,410.0,1080806.0,44.31,1863500.0,9.88,5531800.0,832.5,554634.0,38.94,16588500.0,100.75,765100.0,308.39,276500.0,,0.0,14.27,13688800.0,193.54,1153900.0,26.9992,3596046.0,95.74,1224000.0,1948.5,411929.0,75.45,1357400.0,41.87,27892300.0,2817.0,438786.0,471.8,219329.0,165.38,1709200.0,30.16,4022400.0,49.95,13482300.0,730.0,898973.0,967.2,1609457.0,,0.0,41.96,1817250.0,60.5,1384200.0,362.06,278100.0,3131.0,558864.0,238.41,514500.0,320.5,17927820.0,31.42,2593000.0,112.15,2423800.0,69.76,1531900.0,116.94,17436100.0,157.0,305248.0,104.19,1074300.0,137.58,1980400.0,37.58,510219.0,134.32,1091600.0,300.63,149300.0,103.56,2108100.0,174.45,1396100.0
-2023-04-19,315.5,572346.0,138.93,1178400.0,109.1,1337170.0,2708.8264,5668885.0,167.63,47720200.0,161.21,4826900.0,203.1,6636339.0,2045.0,1052922.0,60.2,1756058.0,120.1,3309700.0,112.29,12425400.0,31.56,480016.0,11.018,6147763.0,72.13,2314200.0,279.9,2204700.0,31.16,1944813.0,380.11,1775200.0,188.55,1556000.0,81.95,2168200.0,2272.0,428280.0,217.04,863000.0,162.24,332014.0,196.56,932200.0,1452.2,42984.0,89.29,790800.0,24.5,2833500.0,66.94,1862100.0,50.15,5138414.0,192.2,924054.0,4710.0,410143.0,146.9818,539607.0,53.17,3778900.0,128.52,691472.0,118.91,484800.0,327.4,533539.0,204.15,705800.0,82.2,1145000.0,203.78,1092600.0,137.0,73577.0,356.37,522500.0,116.51,1962400.0,104.18,527000.0,2140.0,270980.0,221.75,892368.0,987.0,263097.0,110.34,6796800.0,11.08,8189700.0,89.94,37344500.0,137.57,827000.0,246.21,1246500.0,315.97,342900.0,208.12,1186700.0,104.3,58398900.0,39.5225,11825600.0,1614.5,1539618.0,73.6,446857.0,329.07,687300.0,67.88,1162800.0,38.79,5545200.0,163.8,706151.0,290.5,521100.0,38.675,7167200.0,65.8,1356300.0,107.41,1608100.0,125.24,787200.0,,0.0,742.0,416132.0,242.4,880796.0,1240.0,80817.0,623.6,2266100.0,631.0,54217.0,114.74,743100.0,228.0,653507.0,620.6,1135812.0,423.2,4756044.0,175.26,737000.0,63.45,19060000.0,180.01,439700.0,149.01,552600.0,226.34,1370900.0,164.95,3768600.0,11992.0,1072912.0,2663.1599,141000.0,208.71,4757400.0,1020.0,5155722.0,292.0,646706.0,30.06,65594200.0,502.0,102117.0,98.0,111366.0,52.22,1372300.0,155.4,23709051.0,50.83,1653060.0,2930.5,4169685.0,43.62,6144900.0,61.29,1138702.0,155.8,931291.0,145.9,4051775.0,6.918,12202973.0,72.71,2067800.0,377.0,752696.0,158.6,55889.0,258.85,1379900.0,123.3,280607.0,27.13,3116500.0,578.5,1785981.0,64.15,1526400.0,96.75,776200.0,2835.0,77246.0,750.0,199075.0,408.0,764627.0,292.27,492400.0,45.24,6742200.0,4496.8389,202252.0,2676.28,198500.0,30.56,10417100.0,94.47,2754700.0,695.24,348100.0,385.7,2930495.0,493.0,1921875.0,103.78,677742.0,69.86,8179200.0,457.0,8204.0,59.46,1049783.0,102.6,1378010.0,59.6,3029795.0,73.7,643448.0,3137.0,339460.0,253.0,61940.0,666.0,284950.0,535.4,42764947.0,244.2,1169916.0,144.27,444200.0,2589.0,664410.0,353.0,3179237.0,542.0,55371.0,323.09,2406200.0,60.39,1198300.0,1306.0,84698.0,684.0,312874.0,135.6,381759.0,52.89,10602300.0,157.65,32867473.0,486.8,3487000.0,1075.0,47950.0,25.87,794673.0,2364.0,283987.0,92.55,6248000.0,53.9,1231600.0,1185.0,201444.0,409.8,368834.0,50.4,14894000.0,18.85,1161588.0,37.35,2844600.0,78.99,1432300.0,163.9,273484.0,44.98,4034700.0,224.65,2078400.0,204.5,1620100.0,900.5,266023.0,10.8,8417335.0,137.98,489700.0,72.25,976900.0,2262.0,106781.0,5700.0,9151.0,2372.0,672834.0,133.55,1885000.0,703.6,725660.0,154.0,435308.0,213.67,937600.0,165.12,5335800.0,74.4,2009700.0,30.5,10555100.0,4740.0,36082.0,89.52,909800.0,290.5,850906.0,96.0,840300.0,60.7,1626529.0,343.67,857000.0,256.1,1960200.0,108.32,421800.0,3045.0,92190.0,75.59,3629700.0,3.565,181020.0,160.54,621800.0,38.25,13401000.0,173.8,359356.0,192.27,1004900.0,36.1,13835000.0,234.45,458000.0,61.61,1640200.0,113.25,20421011.0,66.78,3893900.0,30.51,2372700.0,74.7,2935594.0,99.3,2191200.0,69.1,272908.0,96.385,803200.0,105.26,4717500.0,164.48,1086500.0,219.74,655000.0,54.23,3019500.0,2038.0,2107404.0,39.04,3133600.0,106.91,508100.0,6890.0,270097.0,49.99,303500.0,202.87,772100.0,198.92,3665100.0,267.6,825637.0,132.83,2859200.0,29.28,4756502.0,48.04,30466700.0,69.69,1002000.0,30.56,9847100.0,113.5825,1115200.0,217.0,3981073.0,25.7,6998000.0,60.25,3121500.0,62.25,1482500.0,427.0,1015149.0,54.6,3241439.0,74.21,8784300.0,170.68,5506800.0,3072.0,264953.0,44.87,1914500.0,57.43,4554400.0,35.93,11774200.0,61.73,3050000.0,69.01,644100.0,180.3,238552.0,10.006,7578472.0,4812.0,202897.0,29.795,3891876.0,69.555,2940800.0,392.77,860000.0,1857.0,72087.0,80.115,2146800.0,43.83,7267000.0,130.0,90872.0,216.51,1661200.0,110.82,653196.0,3675.0,3518160.0,143.55,1135900.0,101.86,3775800.0,43.56,1381061.0,225.8511,2690393.0,98.75,11523300.0,2374.0,108901.0,96.51,2401200.0,148.49,2314500.0,1137.0,260364.0,21.37,3298900.0,162.6,1699440.0,277.0,328536.0,147.54,464900.0,56.44,3828000.0,2634.0,228737.0,325.66,520500.0,151.55,840900.0,646.6,1159393.0,768.0,530432.0,37.48,697149.0,112.81,826300.0,22.505,4791696.0,29.93,1196900.0,98.4,2125500.0,83.6,413600.0,54.85,5112300.0,124.12,2410100.0,128.18,1221400.0,43.71,4043300.0,164.66,579100.0,98.14,1158300.0,57.68,471625.0,683.0,341968.0,2176.0,596080.0,194.91,1259200.0,374.34,270700.0,72.74,1280100.0,256.63,1583400.0,171.8513,504299.0,122.6,776146.0,457.33,2960200.0,208.0,6768554.0,82.6,504000.0,86.37,3244500.0,33.15,866325.0,5.809,24429637.0,15.44,5214636.0,13.754,8637474.0,1273.0,418842.0,1387.5,1819379.0,11.955,4360801.0,118.8,3047400.0,778.0,170790.0,288.84,396500.0,706.96,211300.0,62.1,1141600.0,33.22,4631200.0,60.8,390574.0,237.01,92500.0,78.99,1112800.0,160.0,274008.0,90.3,826434.0,215.4,240300.0,163.4,1525600.0,54.7,1879400.0,62.49,957400.0,86.5,5562800.0,152.8,607954.0,43.04,3377000.0,111.84,669100.0,95.33,2744500.0,2721.0,765227.0,153.07,1828000.0,512.4,7132039.0,12.22,69451800.0,414.0,217509.0,27.005,5022600.0,901.0,393287.0,245.0,1154875.0,41.89,11655000.0,416.53,140300.0,229.49,1340900.0,40.8,2337600.0,582.0,20843.0,353.5,622635.0,137.05,1677100.0,119.8,685779.0,108.2,829184.0,905.0,168606.0,117.08,2276297.0,695.31,192000.0,56.01,4705400.0,28.02,7984200.0,22.38,573200.0,4445.0,26348.0,33.84,4258000.0,796.5,455341.0,25.93,1157514.0,791.2,901664.0,97.98,399700.0,112.0,226006.0,415.0,5758.0,218.19,1539500.0,279.0,331915.0,67.32,2458400.0,50.1356,1805914.0,1139.0,231534.0,114.7,620330.0,9505.0,32591.0,90.5,1041700.0,228.8,557000.0,75.75,1138400.0,3970.0,1722.0,79.0343,7038101.0,85.75,2422900.0,276.5,411114.0,,0.0,63.98,1129000.0,864.6,150851.0,84.11,3112200.0,87.13,2198600.0,109.73,736400.0,22.61,3675772.0,494.35,26035017.0,34.0,5080500.0,34.58,11002300.0,80.5,802783.0,2766.0,59071.0,105.02,16732000.0,104.18,20905700.0,166.5,1038400.0,427.6339,548383.0,109.99,1302300.0,2788.0,181629.0,249.4,2592606.0,98.15,648400.0,278.0,1379845.0,336.89,2625400.0,145.2,294699.0,1485.8,3389343.0,665.43,177600.0,34.11,8736600.0,52.5,1615300.0,112.4,1949415.0,11.84,15951900.0,246.4,16867949.0,272.99,2105200.0,296.91,2889300.0,70.64,325385.0,76.04,613667.0,159.5,181533.0,675.0,48352.0,328.5,2134667.0,151.4,2357991.0,70.7,2062400.0,211.03,187700.0,1821.0,410220.0,1374.0,96916.0,2197.0,484299.0,343.6,10522231.0,146.99,1479500.0,267.2,914961.0,184.4,82594.0,141.75,228487.0,90.15,2539261.0,83.99,1852600.0,186.4373,1977810.0,14.96,14659200.0,30.21,6095500.0,1740.0,26646.0,39.83,1378700.0,573.4,16476041.0,82.95,551900.0,813.0,73063.0,16.47,3797300.0,1126.0,617674.0,257.3,835700.0,243.0,680381.0,100.7,924779.0,232.13,334046.0,492.9,1389800.0,2065.0,116458.0,689.2,993203.0,121.0,382496.0,43.28,1802300.0,329.0,86007.0,150.1,8453795.0,11.7,20426947.0,126.32,7014400.0,168.1,1916572.0,108.34,1580800.0,1271.5,479614.0,1020.0,66024.0,487.7,339600.0,417.5,267569.0,217.84,655500.0,96.54,1110000.0,35.77,2971791.0,722.5,988929.0,5624.0,794262.0,272.8,410718.0,1697.5,1800761.0,1938.0,1923923.0,1504.0,186188.0,779.5,1155717.0,73.81,1444400.0,701.0,1997253.0,12.102,8485531.0,144.6,2587498.0,31.15,25746600.0,445.49,802700.0,33.29,2883800.0,440.9,1901657.0,36.57,1749800.0,37.49,4663553.0,59.1,1085650.0,201.86,705300.0,55.61,2524800.0,53.72,1043800.0,2.4985,67694983.0,298.57,6178200.0,307.24,516500.0,159.2,142970.0,4112.0,172474.0,80.42,7639092.0,233.17,635300.0,31.5,25507219.0,17.47,2920700.0,171.7,1868084.0,95.1223,360273.0,717.0,286520.0,178.41,1051800.0,81.71,1414000.0,58.87,3659700.0,163.6,6486444.0,698.0,248887.0,429.0,49633.0,95.0,420836.0,467.0,245600.0,458.0,702108.0,772.0,82739.0,153.99,784700.0,1973.5,546085.0,104.0,2131344.0,162.53,6752000.0,141.22,9158100.0,749.5,181113.0,135.4,975277.0,89.4,643869.0,63.2394,1333167.0,35.35,5794500.0,572.0,149630.0,12.38,47773400.0,148.63,1463000.0,258.1,6920044.0,39.47,4715800.0,71.5,745012.0,19.2,3305000.0,53.92,2651000.0,361.26,1218600.0,679.0,108605.0,138.4,946600.0,17.6,13759500.0,68.12,1836800.0,1274.0,360600.0,63.68,9769500.0,47.45,4566000.0,,0.0,57.49,431500.0,637.4,916375.0,92.44,395900.0,105.8083,1393414.0,253.3,11971200.0,198.7027,610052.0,203.54,564500.0,258.86,300700.0,55.9,967700.0,49.255,100329243.0,370.47,2173000.0,182.2,1579244.0,495.16,962200.0,55.29,1917300.0,208.83,2488700.0,84.36,399963.0,49.102,17221000.0,557.0,377332.0,7930.0,448612.0,370.12,878800.0,32.45,6395200.0,59.36,5847900.0,108.95,1088900.0,825.0,173805.0,96.38,1034000.0,67.75,1228900.0,372.8,1795300.0,150.58,509200.0,169.4,250653.0,173.71,1430300.0,50.27,2638500.0,70.61,2085092.0,885.0,234283.0,291.27,2254000.0,120.4,6297182.0,79.38,2947800.0,355.55,782200.0,303.14,736100.0,230.26,706700.0,70.36,4785100.0,84.87,8988800.0,135.0,186211.0,1308.29,209900.0,61.81,5445500.0,287.5,248592.0,44.64,3102800.0,1768.0,40344.0,98.62,334900.0,85.26,859600.0,164.95,6794159.0,335.81,356500.0,29.63,1199930.0,356.8,236700.0,173.56,1870100.0,88.6956,2293928.0,1439.8999,1085824.0,199.6,9328994.0,964.0,197777.0,52.49,1891700.0,46.46,5103000.0,277.47,705300.0,250.0,2232476.0,128.3,1203979.0,45.44,5942200.0,126.39,3835500.0,463.5,290800.0,197.6,1125844.0,585.0,199737.0,114.13,4683400.0,142.82,2820200.0,339.85,28174701.0,41.03,11253300.0,90.45,13886200.0,545.48,230100.0,288.45,17150300.0,288.87,512900.0,324.6,920346.0,31.472,6235000.0,29.47,1684700.0,129.61,1981200.0,35.12,2360600.0,1598.99,55000.0,91.7,3543603.0,878.0,144786.0,332.2,333852.0,272.0,901565.0,179.8,605520.0,346.0,29860.0,1470.0,14051.0,100.2,1377145.0,13.18,8437100.0,10.414,3494139.0,57.36,5782900.0,217.29,149300.0,78.94,3813300.0,48.26,6736000.0,105.8,1087054.0,32.312,221283000.0,1123.5,5019667.0,28.55,3325700.0,125.67,3547400.0,477.07,482600.0,4.2705,17521559.0,475.59,1018600.0,34.84,3597700.0,209.84,1002700.0,66.15,2558000.0,86.99,752300.0,147.61,1967600.0,27.931,358660000.0,5861.1299,13300.0,273.7,21253957.0,17.54,682700.0,17.4,2053200.0,172.79,1196100.0,6534.0,179520.0,61.64,2290700.0,519.6,1479511.0,905.0,7619.0,173.005,878000.0,66.35,1242400.0,92.16,3264700.0,76.92,4336200.0,216.0,770326.0,422.3,302952.0,11.464,4818051.0,95.81,4766200.0,59.9427,5157000.0,502.5,1476886.0,82.5,1143400.0,2610.0,549704.0,62.47,7742200.0,116.1,207570.0,505.5,328542.0,442.2,729266.0,52.36,539029.0,97.66,4973400.0,,0.0,491.2916,167646.0,304.96,305200.0,109.77,1268800.0,72.91,2182900.0,141.0,399771.0,16.89,7563700.0,196.8,1691060.0,70.09,4297000.0,64.05,1485300.0,184.72,2209900.0,378.0,366445.0,124.0,4966525.0,40.24,17214300.0,77.11,1484300.0,151.24,3837600.0,138.91,2044100.0,323.43,531600.0,564.0,94091.0,172.4,299434.0,62.44,2063900.0,573.4,1535780.0,105.6,3365435.0,235.5,397723.0,142.37,780700.0,125.16,2855800.0,1730.0,303479.0,101.51,4048100.0,128.37,5967200.0,477.5,668898.0,853.5,512819.0,52.81,917900.0,79.98,534200.0,326.14,351500.0,338.67,490600.0,425.0,35857.0,140.55,1544800.0,1125.0,4496.0,28.7,3213300.0,84.6,839968.0,1166.0,4291233.0,32.2307,3137242.0,289.13,1152900.0,2780.0,70776.0,1273.0,821707.0,838.4,926445.0,103.06,3676700.0,126.16,546400.0,572.5,935577.0,76.78,736783.0,166.01,434400.0,75.32,8888300.0,118.54,4241900.0,46.904,731014.0,83.35,2244244.0,362.4,1374498.0,1986.0,57642.0,64.47,2799900.0,1946.0,226687.0,60.86,369000.0,808.86,352700.0,2643.0,2617689.0,19.22,11377500.0,2220.0,90948.0,210.0,437313.0,305.0,937633.0,5530.0,1714789.0,96.89,1260800.0,6366.0,610980.0,116.92,821500.0,222.37,386800.0,1964.2,51201.0,569.4,2048438.0,36.62,1869620.0,274.32,551400.0,39.15,770800.0,,0.0,443.06,374100.0,319.4,1308786.0,104.26,1201400.0,155.35,40799859.0,871.2,890562.0,137.54,875400.0,3676.0,29505.0,600.6,9472816.0,104.09,5004500.0,135.55,584700.0,40.93,1458346.0,142.36,715331.0,976.5,313755.0,535.0,156956.0,3.6375,166386643.0,101.96,1498114.0,116.02,1366305.0,265.32,545400.0,282.2,3583914.0,107.16,4617800.0,55.55,35415600.0,1332.0,380675.0,507.0,347343.0,483.5,1826745.0,90.7,542896.0,83.4,2809577.0,793.6,1313972.0,51.86,678540.0,771.8,2690770.0,118.2,1931653.0,136.0,811500.0,2457.5,10129787.0,53.94,569192.0,233.59,1140200.0,146.58,605944.0,152.17,686500.0,52.63,7791400.0,1650.0,1614963.0,646.4,1813174.0,1624.0,730949.0,1223.0,4749921.0,239.77,256000.0,378.77,432900.0,156.6,648661.0,72.81,2987100.0,261.0,404218.0,,0.0,112.06,1070900.0,352.03,845000.0,217.0,799982.0,177.8,2661916.0,11590.0,77680.0,78.995,3567000.0,75.4,4400069.0,152.8,4454646.0,313.5,3814.0,1818.5,1299339.0,1388.0,186579.0,254.8,706059.0,652.2,5593199.0,186.75,550700.0,1211.0,1561430.0,18.51,5773800.0,16.952,3905698.0,106.22,1404900.0,45.055,1349742.0,75.29,4032800.0,227.87,743500.0,152.62,450541.0,85.0,9176940.0,944.0,526489.0,2893.0,504868.0,36.99,200.0,80.3,1076600.0,109.26,1738300.0,3736.0,250915.0,106.1,468889.0,30.79,6085500.0,299.31,2020000.0,150.0,154448.0,74.76,2201000.0,19.7,31537200.0,57.43,1888100.0,799.5,840614.0,2220.0,66123.0,169.9,988950.0,760.64,200100.0,427.64,272200.0,162.77,1399500.0,84.98,901800.0,128.25,1430300.0,147.2,1507877.0,1972.0,93235.0,210.5,215416.0,98.56,1146700.0,34.79,17410500.0,104.2,697070.0,162.51,2183700.0,84.98,15944046.0,577.0,125916.0,76.0,1312861.0,78.01,2476900.0,105.88,739600.0,579.92,1409400.0,239.5,542837.0,148.78,4931500.0,951.2,518263.0,525.8533,78600.0,43.09,2851400.0,76.23,1446800.0,126.6,2778163.0,47.6,1376000.0,239.2,289790.0,112.77,1326600.0,86.25,298176.0,182.57,3065000.0,294.0,613466.0,275.9,12789780.0,180.59,125732700.0,61.62,2055600.0,176.44,1221900.0,61.61,1510600.0,58.07,3813440.0,123.35,979700.0,123.05,7411080.0,177.08,3093900.0,68.91,1066300.0,377.97,196400.0,46.27,24080500.0,32.04,13822000.0,19.784,15134593.0,41.63,3098300.0,137.16,580900.0,157.0,3154608.0,542.03,512100.0,4341.5,3389257.0,49.295,1273274.0,486.2,5809100.0,202.0,2619800.0,196.03,2652200.0,378.57,717400.0,49.77,381757.0,139.6,871136.0,36.01,20970200.0,923.5,951938.0,1071.0,1376990.0,232.57,3833900.0,1597.0,277648.0,540.0,137336.0,32.92,2577000.0,29.26,1189936.0,124.4,4409200.0,,0.0,173.54,456100.0,19.1999,3353501.0,90.79,101970362.0,424.0,296268.0,154.05,33533.0,125.46,788416.0,192.82,599800.0,215.62,306800.0,328.45,796400.0,24.26,3231700.0,409.0,333653.0,44.73,1117700.0,9.83,6046500.0,835.5,796174.0,38.6,17701200.0,100.12,722500.0,308.45,319600.0,,0.0,14.29,12505900.0,192.03,1374700.0,26.1678,4858850.0,96.74,1029600.0,1949.0,503890.0,76.25,1296600.0,42.24,23310500.0,2790.0,370093.0,467.0,495692.0,165.1,895400.0,30.08,3800400.0,50.0033,12433500.0,758.5,1712017.0,954.4,1507464.0,,0.0,41.8867,2332650.0,61.145,1579000.0,367.64,310600.0,3128.0,412799.0,237.85,390100.0,321.5,2276480.0,31.47,2623700.0,112.12,2098700.0,70.59,1449900.0,116.57,10682600.0,156.25,128377.0,103.74,1123100.0,137.12,1623900.0,37.54,612752.0,138.12,2192600.0,292.76,250900.0,102.96,1694200.0,174.98,1241800.0
-2023-04-20,314.5,685892.0,135.53,1325900.0,107.5,1753440.0,2662.2324,3398169.0,166.65,52456400.0,161.74,3808100.0,202.0,8255536.0,2040.0,1024061.0,59.86,1060260.0,118.4,4369700.0,110.35,7413200.0,31.24,598289.0,10.98,5763881.0,72.19,2177200.0,275.55,2686100.0,31.26,1945127.0,380.26,1947900.0,186.98,2807800.0,81.0,1932300.0,2272.0,355064.0,215.62,1117800.0,161.68,353022.0,194.64,1194100.0,1430.8,53510.0,89.5,704400.0,23.87,4972100.0,66.48,1621800.0,49.98,6125200.0,190.0,920168.0,4640.0,1058477.0,147.5455,635355.0,52.34,4668900.0,129.28,797800.0,116.93,335700.0,336.2,753178.0,207.88,1173800.0,80.85,1062800.0,193.05,2432500.0,137.0,27407.0,352.39,502600.0,117.38,3165400.0,104.19,765400.0,2150.0,89299.0,222.25,728911.0,988.0,346111.0,114.39,8699500.0,11.02,8265000.0,90.11,47082700.0,137.97,888800.0,243.46,1691300.0,315.76,537600.0,205.59,1472300.0,103.81,57696900.0,38.8475,9182400.0,1574.0,1680405.0,72.85,506954.0,333.07,941900.0,68.77,880800.0,37.7,5916300.0,163.6,139815.0,292.46,691700.0,38.58,5728400.0,64.29,2001500.0,106.08,2419500.0,123.83,752600.0,,0.0,757.8,243231.0,239.2,830766.0,1240.0,68984.0,633.57,1692900.0,630.0,112821.0,115.77,813300.0,228.5,1201864.0,622.8,1688878.0,425.8,12887693.0,173.23,707000.0,63.302,20239000.0,177.99,436000.0,149.62,649000.0,224.47,588200.0,163.28,10832400.0,12010.0,2691006.0,2701.8401,139700.0,207.23,3322900.0,1020.5,6931891.0,293.0,2094306.0,29.9,43193800.0,505.0,74812.0,95.2,106851.0,51.61,1241800.0,154.46,51785070.0,50.61,2293513.0,2914.5,4281174.0,43.25,3545900.0,60.99,1721820.0,155.0,587710.0,147.9,5352328.0,6.814,11078945.0,72.58,1906600.0,378.0,902882.0,154.0,172876.0,261.91,1552500.0,124.1,272213.0,26.89,1658800.0,593.0,2198738.0,64.07,1179200.0,96.39,798900.0,2790.0,87671.0,747.0,77081.0,405.5,508721.0,290.27,653500.0,44.84,5452700.0,4474.0386,283349.0,2660.77,247700.0,30.09,8191700.0,94.73,1916600.0,696.38,580400.0,386.0,3535479.0,493.2,1646008.0,100.02,2036663.0,69.53,5977700.0,455.5,72841.0,59.8,1173977.0,102.6,1838501.0,58.85,2922620.0,73.7,581909.0,3167.0,863434.0,248.0,196975.0,660.0,233524.0,530.7,38107704.0,245.2,907947.0,142.61,540000.0,2615.0,753146.0,347.5,1674911.0,534.0,73599.0,323.82,2428400.0,60.85,1302900.0,1302.0,36025.0,683.0,212574.0,136.0,490678.0,52.62,11486800.0,155.2,35051798.0,482.2,3924875.0,1072.5,29278.0,25.97,542300.0,2308.0,464850.0,91.94,5709700.0,52.28,1945900.0,1192.0,519077.0,409.6,421622.0,49.4,20410200.0,18.505,1842205.0,37.4,2938200.0,80.09,1709200.0,160.4,426446.0,45.38,4965900.0,222.27,2826800.0,203.96,1271800.0,897.0,279902.0,10.745,7803193.0,138.72,570500.0,72.24,1849500.0,2236.0,123935.0,5700.0,3248.0,2373.0,784675.0,126.93,3631300.0,687.6,773500.0,154.8,660668.0,213.73,1173000.0,164.68,2186000.0,74.46,1735500.0,29.06,12453400.0,4725.0,41204.0,90.24,1020700.0,290.0,716156.0,97.11,862400.0,63.1,1373044.0,336.0,1111200.0,255.78,1822500.0,106.92,553500.0,3095.0,156535.0,76.36,7763200.0,3.55,152260.0,162.94,1049200.0,37.73,14347700.0,178.2,285276.0,190.35,1131600.0,35.968,14355000.0,234.48,665000.0,61.36,1330100.0,112.75,53319196.0,65.86,3530600.0,30.49,2132500.0,75.1,1415533.0,97.27,2247200.0,66.24,605304.0,96.32,1248800.0,103.78,5351600.0,165.96,1223700.0,216.05,386000.0,54.38,2221800.0,2057.0,4906406.0,39.04,3835800.0,106.38,1056100.0,7018.0,399784.0,49.88,285200.0,197.94,505100.0,197.51,3620000.0,253.0,1343066.0,129.89,2445800.0,29.28,4212213.0,46.58,39769400.0,69.01,1229500.0,30.81,21944300.0,114.7225,1160000.0,219.8,8495158.0,25.56,5719000.0,59.97,3015200.0,61.89,1691100.0,426.5,747508.0,54.95,3732115.0,73.25,8579500.0,169.85,5851100.0,3062.0,436550.0,43.76,2059800.0,57.21,6056300.0,34.64,11195600.0,59.56,2320100.0,66.74,1114900.0,182.4,367730.0,9.913,11807406.0,4806.0,240875.0,29.41,6226428.0,67.48,3604200.0,390.36,1336300.0,1842.0,95252.0,79.9367,1505400.0,42.92,4489200.0,128.8,535796.0,217.9,1453200.0,110.3,814168.0,3699.0,3134526.0,143.85,937300.0,107.6,9072600.0,43.705,1336252.0,220.1596,4211614.0,98.07,7762700.0,2378.0,241459.0,94.25,2245900.0,149.85,1718100.0,1136.0,645584.0,21.06,3885500.0,162.0,1425284.0,276.6,280807.0,147.22,544700.0,55.7,3334700.0,2656.0,543122.0,322.9,488900.0,149.93,902800.0,625.2,1214026.0,786.0,350784.0,37.265,1000094.0,113.37,1079200.0,22.48,6310003.0,30.47,2000204.0,98.22,1989400.0,83.12,368000.0,54.02,6705700.0,122.19,2247800.0,128.8,1621100.0,43.38,3624400.0,164.35,615700.0,98.66,1215900.0,58.06,569233.0,678.0,121839.0,2164.0,556074.0,202.23,1742600.0,375.6,307000.0,73.0,1107100.0,258.48,1058800.0,171.7535,463667.0,122.8,446048.0,454.93,1952900.0,206.2,4529948.0,81.79,602600.0,85.87,2932300.0,32.58,909675.0,5.84,22142903.0,15.422,3826654.0,13.584,8540149.0,1250.0,544823.0,1394.0,1101897.0,12.0,4779866.0,118.26,2690100.0,780.0,178682.0,282.33,448200.0,705.02,269300.0,61.27,1860600.0,32.73,7028600.0,60.16,320382.0,231.49,92900.0,78.61,1276800.0,158.0,385529.0,90.0,395814.0,211.72,216800.0,162.96,1119500.0,54.31,2175600.0,62.75,943400.0,85.73,4271300.0,152.2,596088.0,43.0,4304800.0,111.73,661100.0,94.02,1557000.0,2770.0,1868593.0,151.92,1701300.0,516.6,5776674.0,11.87,79563100.0,422.2,811135.0,27.3,7586400.0,903.0,261548.0,244.0,594241.0,41.36,11494200.0,416.7,96600.0,229.38,1314900.0,40.53,2196000.0,580.9,595028.0,352.5,788385.0,134.16,2592200.0,119.8,569909.0,107.4,1913034.0,907.0,173600.0,116.81,3019783.0,703.44,217000.0,56.28,4504800.0,27.84,10302600.0,21.8,799300.0,4430.0,38665.0,33.7,2770200.0,790.0,1430413.0,25.24,1527791.0,786.0,704845.0,97.04,467000.0,109.2,263891.0,415.0,2768.0,215.53,1384200.0,278.0,279878.0,66.9,2702500.0,49.9699,3120441.0,1119.0,387294.0,114.7,1392049.0,9530.0,81881.0,90.0,991594.0,227.52,651700.0,76.79,962700.0,3950.0,5539.0,79.6169,8661237.0,85.0,1634900.0,270.5,2372779.0,,0.0,62.7,1689400.0,856.7,288009.0,84.69,5927700.0,87.57,1833300.0,109.7,484400.0,22.33,3643755.0,501.9,52419556.0,33.98,3620700.0,33.54,15294800.0,80.9,355878.0,2760.0,103324.0,105.9,22515300.0,105.29,27820800.0,168.62,1296500.0,423.4821,506813.0,109.1,1299800.0,2772.0,141342.0,251.0,1109986.0,98.19,740700.0,282.8,333124.0,338.71,2217900.0,144.2,343133.0,1470.8,4190281.0,667.17,180200.0,33.87,7708800.0,51.29,1762000.0,112.2,1812247.0,11.63,15658600.0,239.4,7293294.0,270.78,2227200.0,298.57,3371800.0,70.08,448566.0,75.64,368174.0,158.25,156175.0,672.0,64866.0,336.0,1126886.0,149.6,3559319.0,70.44,1339800.0,211.7,150000.0,1833.5,635145.0,1378.0,87198.0,2211.0,938397.0,353.55,28365992.0,147.01,1171800.0,267.2,649294.0,187.35,127987.0,142.6,254795.0,80.0,6284849.0,84.05,1251900.0,185.4383,2065873.0,14.54,14176000.0,29.63,5300000.0,1740.0,56243.0,39.9,1953600.0,575.1,18149031.0,83.01,453800.0,804.0,53924.0,16.1,3750200.0,1141.0,630788.0,260.42,753700.0,234.0,513420.0,100.0,518285.0,231.11,244079.0,490.31,1074200.0,2070.0,80871.0,687.4,1254689.0,117.5,65329.0,43.2,1898700.0,327.5,53100.0,149.8,11901333.0,11.825,8322019.0,126.36,9749600.0,165.1,656376.0,107.76,1502800.0,1255.0,420059.0,1012.0,27803.0,490.61,424400.0,414.0,397084.0,217.23,541500.0,95.42,2158100.0,34.775,5736564.0,729.0,1217014.0,5534.0,593253.0,278.0,292485.0,1697.5,1270188.0,1939.5,2566565.0,1520.0,347419.0,757.0,1053196.0,73.85,1383600.0,708.6,3950976.0,11.894,11006381.0,144.2,1792926.0,30.86,30255100.0,447.4,1103700.0,33.19,3731000.0,446.1,838154.0,36.55,1840700.0,37.3,4045441.0,59.8,3448666.0,198.59,916400.0,55.36,2179300.0,53.58,1044700.0,2.4895,84032731.0,297.41,2809100.0,304.14,718800.0,157.8,138958.0,4114.0,663374.0,80.98,5591813.0,235.66,857700.0,31.28,8816340.0,17.2,3280500.0,167.5,1318455.0,95.5524,322795.0,709.0,222024.0,180.55,1271000.0,81.39,868600.0,58.59,2546500.0,164.25,5007301.0,685.0,295956.0,426.0,104740.0,96.0,334669.0,465.5,205185.0,458.5,738280.0,772.0,70902.0,155.94,647000.0,1974.5,500458.0,104.2,1616944.0,163.58,9498800.0,140.81,10586200.0,753.0,227503.0,131.6,631723.0,89.8,858370.0,63.1362,1586850.0,35.53,5106300.0,576.1,143590.0,12.04,37369500.0,147.8,988600.0,257.2,3212342.0,39.41,3878700.0,71.7,938335.0,19.03,3515800.0,52.96,3537900.0,375.71,1665200.0,665.0,111168.0,139.14,1564500.0,17.35,15950900.0,67.45,1913700.0,1213.0,452413.0,63.96,10706400.0,47.8,3917700.0,,0.0,57.12,480600.0,637.2,981009.0,92.56,445100.0,108.2962,3247649.0,253.8,11157438.0,198.9175,570476.0,202.87,674100.0,263.53,375200.0,56.65,923900.0,49.005,132038364.0,374.81,2766500.0,184.3,1098466.0,490.6,839900.0,55.03,1501500.0,209.76,2948800.0,84.14,514507.0,52.652,40480000.0,566.5,1362091.0,7952.0,1243867.0,376.71,1403800.0,32.21,5003100.0,61.53,15784400.0,110.18,1006400.0,823.0,257455.0,95.04,1624600.0,66.88,1343700.0,375.0,2124800.0,149.37,553100.0,167.1,157126.0,173.76,2001700.0,51.0,2880400.0,68.23,4028108.0,896.5,372465.0,291.0,2274200.0,118.6,2262467.0,77.5,6401600.0,359.27,692500.0,302.73,604500.0,226.52,834400.0,71.03,4808000.0,83.49,5798600.0,133.0,375259.0,1293.77,286600.0,60.81,4059200.0,288.0,236968.0,44.6,5283100.0,1750.0,53427.0,97.1,490400.0,85.4,720400.0,162.6,4045299.0,332.7,320500.0,28.35,3298059.0,356.5,224100.0,179.7,3480600.0,87.5669,4419579.0,1409.0999,2303341.0,199.5,13266129.0,960.0,1305827.0,52.9,3337700.0,45.99,7371200.0,276.04,749700.0,250.6,937873.0,128.5,743601.0,44.82,3437400.0,125.69,3061000.0,466.42,294700.0,197.0,2000613.0,576.0,253823.0,114.17,4657900.0,141.14,3144000.0,413.45,73775852.0,39.47,9846100.0,90.43,6776000.0,546.58,208200.0,286.11,23244400.0,287.72,600100.0,312.0,421329.0,29.471,8256000.0,29.3,1655200.0,124.81,1328500.0,34.62,2218000.0,1539.5601,157600.0,91.0,1788375.0,874.0,244835.0,336.1,222013.0,270.4,763305.0,181.5,423732.0,346.0,23950.0,1472.0,14268.0,100.2,1080297.0,12.64,10992700.0,10.446,4180301.0,56.49,3453900.0,218.72,219700.0,78.75,4350400.0,47.88,5513800.0,106.0,551117.0,32.535,99478000.0,1130.5,10134332.0,28.59,3486300.0,124.45,3891600.0,474.18,511700.0,3.9005,63673542.0,467.69,1038600.0,34.57,2127400.0,211.82,1109000.0,63.36,4862200.0,85.86,948300.0,155.73,3801300.0,27.104,427713000.0,5892.71,20000.0,273.5,19964382.0,17.45,783300.0,17.27,2164600.0,169.62,2490700.0,6640.0,407656.0,61.93,3031000.0,518.6,1033883.0,903.0,10942.0,173.445,1246800.0,66.05,1636900.0,92.26,1508800.0,74.26,7685300.0,215.6,347659.0,429.55,392937.0,11.49,5861014.0,94.83,5815500.0,60.3573,6457500.0,494.8,742902.0,82.75,1905100.0,2725.0,262665.0,62.03,7769000.0,113.1,384768.0,497.8,1062724.0,443.6,1938140.0,50.16,2019586.0,96.135,6157600.0,,0.0,496.1666,1074901.0,299.82,390800.0,109.07,1464000.0,72.58,4513900.0,141.2,372445.0,16.91,6239700.0,196.2,2244540.0,69.69,7397300.0,63.96,1733600.0,185.33,3868200.0,377.6,395715.0,123.6,1952219.0,39.85,20131600.0,75.99,1718000.0,150.85,5370900.0,138.39,2235000.0,319.33,716800.0,559.0,61318.0,170.0,884010.0,62.81,3213600.0,574.4,1500270.0,105.2,4402584.0,240.0,3748373.0,143.34,566000.0,123.25,2285900.0,1704.0,834359.0,96.71,9046400.0,125.6,3720500.0,478.5,508867.0,855.0,1467753.0,53.01,1533100.0,80.21,568600.0,321.14,387600.0,332.39,1294200.0,422.0,59126.0,141.45,2075300.0,1120.0,3338.0,28.6,3864300.0,85.2,222197.0,1153.0,10852431.0,32.3133,3180858.0,287.64,1116300.0,2780.0,72979.0,1249.0,912315.0,841.4,2281507.0,101.25,3784400.0,125.67,749300.0,571.5,334192.0,76.18,1148051.0,167.29,512100.0,73.58,8847600.0,118.64,5125000.0,46.3261,629366.0,80.35,2711807.0,368.4,1518234.0,1934.0,37268.0,62.23,2190300.0,1960.0,203253.0,60.55,450800.0,798.1,495400.0,2689.0,4315563.0,18.89,9404900.0,2226.0,33408.0,211.5,348404.0,303.0,684123.0,5442.0,3198618.0,96.18,745200.0,6434.0,1540289.0,115.77,746000.0,224.85,490600.0,1996.2,44253.0,574.8,2646830.0,33.7,3807369.0,273.83,526300.0,39.9,1208000.0,,0.0,443.19,484100.0,318.8,2320183.0,106.03,1925200.0,155.0,52655610.0,879.6,1141828.0,138.33,827000.0,3696.0,40533.0,611.4,13393500.0,102.84,3937600.0,132.45,618100.0,40.9,1183834.0,142.78,693069.0,975.5,384697.0,533.0,122191.0,3.5815,66615063.0,101.5,1236367.0,115.6,2109023.0,258.63,715000.0,279.2,2708650.0,107.05,4297200.0,54.0,24735700.0,1332.0,262798.0,501.0,72074.0,482.0,1334632.0,90.8,988153.0,82.7,2214564.0,798.4,1724634.0,51.35,975395.0,799.2,5716001.0,116.9,2517417.0,138.2,1216435.0,2449.5,15071622.0,54.82,618786.0,233.77,1213800.0,146.0,1021735.0,151.81,553600.0,51.97,8134100.0,1659.0,886125.0,644.0,2154187.0,1596.0,986802.0,1246.0,4727317.0,258.89,865100.0,377.56,513800.0,160.0,982957.0,73.02,3696800.0,260.0,198569.0,,0.0,110.77,998100.0,352.91,859100.0,221.0,670366.0,177.5,1702249.0,11465.0,131981.0,78.47,2961400.0,75.3,2229969.0,153.5,5430819.0,278.0,20423.0,1822.5,1447929.0,1409.0,383123.0,252.0,1194798.0,644.6,7525376.0,185.44,335900.0,1203.5,684654.0,17.71,10768900.0,16.052,8134154.0,111.46,3647300.0,43.37,2491095.0,74.99,2598700.0,226.95,728200.0,152.7,660233.0,83.5,11179643.0,952.0,407929.0,2919.0,976931.0,36.99,0.0,79.83,1237200.0,108.48,1665400.0,3744.0,386038.0,107.1,293647.0,29.86,5675600.0,302.1,1336200.0,150.0,988478.0,74.4,1434900.0,17.65,129904800.0,57.7,2190500.0,807.5,894777.0,2210.0,48367.0,169.7,1052182.0,763.0,207800.0,426.2,202300.0,157.25,1462500.0,82.04,1922800.0,127.61,1575300.0,147.2,1459759.0,1924.0,535794.0,208.9,197145.0,99.41,1315200.0,33.48,11668400.0,98.8,1314223.0,160.28,2809900.0,85.0,5748643.0,579.0,139305.0,75.6,1101827.0,79.07,4634400.0,106.2,979200.0,565.93,2100900.0,236.0,545012.0,145.94,6716100.0,954.8,579915.0,519.9133,102000.0,42.29,2553400.0,75.56,1301000.0,126.2,2481039.0,47.23,1034900.0,235.4,400107.0,112.14,968800.0,85.85,260124.0,179.26,1486800.0,295.0,612169.0,274.6,12940031.0,162.99,210970800.0,60.86,2012900.0,176.45,2382300.0,62.22,3290600.0,57.58,3803974.0,125.14,1158600.0,121.4,13171938.0,176.62,4710800.0,68.75,1374000.0,375.06,234900.0,44.89,10794700.0,31.5,12747100.0,19.434,19861230.0,41.63,3708900.0,136.08,534600.0,156.3,3415800.0,545.05,428100.0,4362.0,2724755.0,49.475,1138938.0,487.46,3283000.0,202.6,2989200.0,194.98,3336300.0,375.48,787100.0,49.02,366702.0,138.8,646558.0,34.76,21609500.0,935.0,847843.0,1075.0,1260346.0,234.6,4925700.0,1617.0,375379.0,543.0,130342.0,33.12,4363200.0,29.08,1352250.0,122.95,3966600.0,,0.0,172.44,562600.0,18.6283,3961513.0,89.81,106663174.0,423.0,208737.0,150.3,53999.0,121.58,1997934.0,194.56,809300.0,215.27,337900.0,329.15,812200.0,23.78,1985800.0,396.2,337778.0,44.58,1054300.0,9.68,4773700.0,782.0,753889.0,37.19,31521300.0,100.59,715500.0,299.61,441700.0,,0.0,13.83,15925600.0,191.05,1205200.0,25.1852,6015946.0,96.85,652600.0,1922.5,463857.0,75.88,1239400.0,41.67,19265500.0,2796.0,449387.0,472.0,222139.0,165.7,1255200.0,29.83,5165300.0,50.3233,13641600.0,745.0,892216.0,957.0,2087154.0,,0.0,42.24,3935100.0,61.075,1640000.0,361.41,588400.0,3078.0,1320587.0,241.49,432800.0,321.5,2883730.0,31.15,3042700.0,113.69,5010700.0,70.69,2255600.0,115.64,17038700.0,155.0,1085472.0,104.01,867800.0,137.5,1082400.0,37.41,813915.0,138.35,1494100.0,290.52,220700.0,100.49,2630400.0,174.4,1297800.0
-2023-04-21,315.5,2248497.0,138.5,1533600.0,108.6,2430430.0,2503.813,6326856.0,165.02,58337300.0,162.41,4812100.0,202.3,3651801.0,2046.0,978327.0,59.67,1626727.0,115.5,7357800.0,111.66,6301100.0,31.38,618938.0,10.886,4930050.0,71.68,1729900.0,276.33,1600700.0,31.43,2041833.0,377.67,1841600.0,186.34,1975300.0,80.5,2160000.0,2261.0,432332.0,215.21,1093000.0,163.5,389122.0,194.09,891700.0,1444.2,55472.0,89.96,777100.0,24.0,4430500.0,65.98,2276100.0,50.0,7131085.0,190.4,1279926.0,4685.0,873143.0,148.0909,938656.0,51.55,3912800.0,127.32,1176469.0,117.25,289700.0,336.6,437979.0,207.77,737600.0,80.94,1064000.0,173.75,8800100.0,130.0,188724.0,355.14,675100.0,115.78,1503900.0,102.99,672300.0,2160.0,331035.0,222.55,914812.0,993.0,267943.0,113.46,4516800.0,11.06,5649300.0,88.43,41118300.0,137.58,850400.0,243.86,1721300.0,314.1,571200.0,204.14,2177300.0,106.96,86774200.0,38.9675,6270800.0,1530.0,2356524.0,74.0,309833.0,333.6,2028600.0,68.78,697900.0,37.23,3390600.0,166.2,231154.0,290.57,1026500.0,38.42,4522200.0,63.54,1896200.0,105.29,2066600.0,124.44,746300.0,,0.0,784.4,341383.0,239.8,594889.0,1238.0,90479.0,634.47,982000.0,647.0,118003.0,115.38,472100.0,228.5,606066.0,630.2,1469757.0,420.3,6996444.0,173.33,423700.0,63.29,14807000.0,178.09,470100.0,150.93,837100.0,225.02,513200.0,163.78,3882500.0,12186.0,1604980.0,2681.4099,135400.0,205.15,3432300.0,1018.0,7973357.0,304.2,2410708.0,29.87,44759000.0,507.0,127449.0,95.2,112858.0,52.09,929500.0,153.24,34635495.0,49.605,3692139.0,2921.0,2624668.0,45.29,11375900.0,60.69,3055498.0,157.4,495052.0,148.7,6201083.0,6.782,14922354.0,72.76,1686500.0,379.0,1126849.0,160.0,245705.0,261.21,948200.0,125.8,285413.0,26.69,2528100.0,585.5,2241829.0,63.97,7518800.0,95.1,715000.0,2840.0,52927.0,753.0,70574.0,409.0,682692.0,293.99,847800.0,44.05,5165900.0,4492.6934,142095.0,2687.3301,210100.0,29.66,7398900.0,93.87,1091000.0,680.94,774500.0,384.1,3377008.0,495.8,1752743.0,100.6,1280574.0,70.49,6543600.0,453.0,66687.0,59.86,1405811.0,102.8,3129145.0,58.66,3385239.0,73.52,491051.0,3212.0,859389.0,247.5,150930.0,663.5,475135.0,530.0,52359077.0,242.2,704202.0,143.69,486300.0,2609.0,1785743.0,348.5,2802588.0,540.0,79038.0,324.33,2405700.0,61.4,8431400.0,1320.0,40929.0,661.0,355478.0,135.0,843791.0,51.11,24525000.0,155.6,25047620.0,481.8,2858743.0,1060.0,49561.0,26.64,933307.0,2338.0,508694.0,89.45,4892800.0,52.12,1473600.0,1198.0,157992.0,413.8,232455.0,49.03,14377300.0,18.38,3258623.0,37.45,4046000.0,80.08,1691700.0,161.85,341825.0,45.22,4338800.0,220.27,2712500.0,201.19,1812900.0,895.5,331514.0,10.695,4767997.0,139.51,355100.0,71.86,2504300.0,2232.0,92414.0,5625.0,19300.0,2405.0,1202212.0,125.97,3102200.0,663.8,859262.0,156.6,329065.0,213.0,1461000.0,163.13,1078600.0,74.44,2048500.0,28.8,8635300.0,4740.0,61020.0,91.61,1514400.0,294.5,371892.0,97.39,792000.0,63.3,582541.0,332.71,668000.0,252.12,1449500.0,105.78,431500.0,3115.0,64762.0,76.8,11708600.0,3.63,392890.0,165.26,1551800.0,37.74,13679400.0,180.8,312364.0,189.73,1168900.0,36.0,15240000.0,232.88,448900.0,61.63,1210900.0,112.8,34720895.0,65.99,2399500.0,30.53,2401700.0,75.8,4194567.0,96.59,2540800.0,65.6,439082.0,96.35,849200.0,102.26,5279000.0,166.73,788200.0,216.83,604400.0,53.67,2372700.0,2076.0,6051581.0,39.195,15001600.0,106.79,557800.0,7044.0,306197.0,49.43,435900.0,200.9,493700.0,199.03,4860100.0,247.0,1746543.0,132.25,1937600.0,29.265,3978773.0,47.03,20861000.0,70.0,1491800.0,31.82,25062000.0,114.9675,938400.0,220.6,4201223.0,25.46,4034700.0,59.49,4937100.0,61.48,1626400.0,428.5,1115181.0,56.85,2599147.0,72.84,7054300.0,169.12,7179000.0,3110.0,275248.0,44.05,2217500.0,57.71,3224000.0,34.33,9579200.0,61.29,2608000.0,67.02,1448800.0,184.7,417327.0,9.895,8880319.0,4815.0,277467.0,29.2427,8640806.0,67.28,3481000.0,386.7,2556900.0,1848.0,137947.0,81.1133,1926600.0,43.11,4904900.0,125.6,298112.0,218.22,1050000.0,110.26,938395.0,3760.5,3302609.0,145.18,1178500.0,106.58,3736000.0,43.505,2126093.0,224.1223,2760780.0,99.57,9468000.0,2378.0,197483.0,96.64,1827300.0,150.99,1436100.0,1143.0,433234.0,21.13,2679400.0,166.3,927217.0,280.8,282137.0,147.68,406500.0,54.87,4179500.0,2696.0,525962.0,330.52,707400.0,151.85,1048200.0,626.0,3738243.0,821.0,400159.0,37.53,1267994.0,113.69,534600.0,22.38,9730439.0,30.0,1155078.0,98.36,2186500.0,86.02,679500.0,53.63,5510400.0,123.73,2129600.0,129.11,1679700.0,43.11,3139200.0,165.6,1075200.0,99.04,1875100.0,58.58,517315.0,684.0,132829.0,2112.0,496630.0,202.77,872600.0,370.62,340300.0,72.93,922900.0,256.23,1308900.0,182.5174,1206525.0,122.2,1557666.0,450.74,1456300.0,212.5,4603361.0,81.33,855100.0,85.6,7833600.0,32.5,503627.0,5.931,34085999.0,15.474,4434598.0,13.766,11027553.0,1237.0,492772.0,1405.0,1539002.0,12.045,6567331.0,117.31,3149500.0,795.0,356876.0,280.73,425400.0,713.0,251900.0,61.3,1832300.0,32.59,5345100.0,61.14,424194.0,228.29,117800.0,78.84,1116600.0,161.0,399092.0,90.0,460739.0,212.42,358900.0,162.88,1046300.0,54.32,1607600.0,63.02,964000.0,86.54,2736700.0,152.8,750601.0,43.22,4430100.0,111.24,717300.0,93.8,1559900.0,2814.0,1834611.0,151.16,1237300.0,511.8,4145329.0,11.81,46926500.0,437.0,795292.0,27.405,6917800.0,907.0,386028.0,241.0,774965.0,39.66,22431500.0,421.48,172300.0,230.44,2180100.0,40.61,2152100.0,582.4,34011.0,356.5,697734.0,134.02,797300.0,120.8,751928.0,108.6,1095446.0,915.0,619572.0,116.96,2081277.0,719.23,305400.0,56.28,3763200.0,27.48,8428600.0,22.85,896100.0,4465.0,49611.0,33.62,3067000.0,794.5,299640.0,25.74,2008032.0,761.0,978870.0,97.28,323500.0,109.8,286451.0,405.0,7850.0,216.89,1348400.0,281.0,209671.0,66.78,2876500.0,50.3316,2927627.0,1125.0,154855.0,112.8,1253226.0,9650.0,69741.0,91.0,1060820.0,225.02,913300.0,77.41,471800.0,3950.0,4026.0,79.4174,5112741.0,86.48,1850600.0,275.5,1528039.0,,0.0,61.88,1109800.0,855.4,194515.0,86.57,8039500.0,87.45,1749500.0,107.62,526500.0,22.235,3522035.0,490.9,42141303.0,33.6,17674700.0,33.55,12358700.0,81.9,636013.0,2792.0,77928.0,105.91,22379000.0,105.41,25800100.0,166.52,934300.0,427.6339,450265.0,108.89,998800.0,2810.0,91015.0,253.4,684172.0,97.73,891700.0,284.8,508303.0,341.66,2278900.0,145.0,712397.0,1471.2,6483697.0,670.11,192300.0,33.4,10337000.0,51.69,1280200.0,111.8,2295852.0,11.44,13493200.0,245.5,5824805.0,281.21,4083000.0,300.04,3506700.0,69.92,416812.0,75.18,631098.0,158.0,202067.0,675.0,214344.0,337.0,491681.0,149.6,8254154.0,69.54,1556300.0,208.71,197900.0,1830.5,873077.0,1376.0,154775.0,2238.0,652227.0,352.1,14709552.0,148.02,1233100.0,266.2,352925.0,187.75,141156.0,142.05,204127.0,86.5,5219017.0,84.06,1219500.0,184.8068,2090913.0,14.46,11103800.0,29.48,4776700.0,1736.0,53498.0,39.85,1281700.0,573.7,16475926.0,84.65,719100.0,821.0,61879.0,16.22,2886000.0,1150.0,943852.0,260.85,873000.0,233.0,490982.0,100.7,478258.0,230.63,242438.0,491.21,1096900.0,2080.0,221262.0,692.2,2035600.0,115.0,25935.0,42.93,1666700.0,323.0,261843.0,149.55,8686405.0,11.835,44284813.0,125.73,6725400.0,165.3,467418.0,108.35,1667000.0,1260.5,818696.0,1032.0,117712.0,495.65,239500.0,417.0,723816.0,217.76,346600.0,96.38,1383300.0,34.64,4855214.0,731.5,527759.0,5578.0,543635.0,282.2,267687.0,1712.5,1473323.0,1945.0,1913999.0,1551.0,500064.0,757.5,774117.0,74.59,6704000.0,710.2,3372637.0,11.722,13911346.0,144.8,2567582.0,30.3,28655800.0,446.4,1280600.0,33.29,4021000.0,443.6,1237466.0,36.04,1905400.0,37.5,15000809.0,59.7,846515.0,202.31,663500.0,55.34,1878100.0,53.91,996900.0,2.4845,88540596.0,300.22,2180200.0,302.72,686700.0,158.0,198570.0,4120.0,433315.0,82.76,61544809.0,236.19,562700.0,31.42,6649632.0,17.07,3060500.0,171.8,1404747.0,94.9155,337665.0,714.0,178547.0,176.42,1380600.0,78.81,1605800.0,58.61,3032400.0,165.3,5711987.0,691.5,262990.0,429.5,73175.0,95.4,1006442.0,465.5,483272.0,463.0,687814.0,774.0,62099.0,157.18,797000.0,1954.0,379546.0,104.0,1477637.0,162.69,7014200.0,140.54,11842500.0,768.0,290680.0,131.7,838016.0,90.7,660571.0,63.2394,1276403.0,35.31,7459800.0,578.0,162697.0,11.59,25192400.0,148.37,573800.0,257.3,12961974.0,39.22,4659700.0,73.2,790653.0,19.18,3588100.0,52.52,2957900.0,371.97,918200.0,673.0,235661.0,141.57,2005800.0,17.37,10200800.0,69.16,1514300.0,1243.0,447051.0,64.05,12931100.0,47.92,3776300.0,,0.0,56.44,475200.0,641.8,1970042.0,91.75,401800.0,107.6476,1830269.0,254.1,16333782.0,200.1718,607957.0,202.03,715900.0,262.61,215400.0,56.6,841600.0,48.86,111401952.0,385.24,3682500.0,185.1,990133.0,482.55,1382500.0,55.29,1112000.0,211.04,2864000.0,84.12,389516.0,51.719,14387000.0,578.5,443234.0,8084.0,770191.0,377.8,1007700.0,32.15,4329500.0,63.05,7333400.0,110.35,1256500.0,821.0,235810.0,93.83,1599000.0,66.98,853700.0,375.24,3537800.0,150.13,407100.0,169.4,175966.0,174.41,1321100.0,50.79,1445300.0,69.21,4229716.0,901.1,409312.0,292.06,2171200.0,118.1,1639452.0,76.8,3683300.0,359.86,660000.0,303.59,522200.0,232.86,1222700.0,71.32,4546000.0,85.73,12750100.0,131.2,242568.0,1281.92,262100.0,60.17,3897900.0,293.5,306852.0,44.88,2624600.0,1768.0,24184.0,96.94,440200.0,85.68,937000.0,163.9,4640332.0,327.01,394800.0,28.38,1662990.0,354.59,278400.0,179.97,4628400.0,87.3579,7644593.0,1409.0999,1208610.0,200.1,5879845.0,959.0,212053.0,53.07,4485000.0,46.15,9082900.0,275.54,463300.0,256.8,2192102.0,129.7,852526.0,44.05,6752600.0,123.53,3256300.0,463.0,221800.0,199.2,1346566.0,579.0,218276.0,115.37,6554600.0,140.85,3128200.0,404.35,17748082.0,39.02,13950700.0,91.12,6531000.0,544.6,373600.0,285.76,21676400.0,292.75,615200.0,311.6,238024.0,29.102,6576000.0,28.46,2878100.0,124.09,1210100.0,34.92,2398100.0,1559.39,100200.0,92.0,1780906.0,876.0,302449.0,335.2,299740.0,271.6,845135.0,182.6,466298.0,341.0,50310.0,1500.0,29690.0,101.6,1192587.0,13.04,13216600.0,10.41,4146591.0,56.97,3163900.0,218.84,191700.0,78.99,5192600.0,47.62,5985400.0,106.6,493683.0,32.798,63480000.0,1145.5,5801376.0,28.64,5092100.0,125.53,3651400.0,471.99,1519500.0,3.8595,31531440.0,473.31,1091900.0,34.4,1826500.0,211.61,3479600.0,63.21,10264200.0,85.3,950900.0,153.45,2478400.0,27.119,345103000.0,5924.2002,92800.0,272.5,16464240.0,17.44,626000.0,17.28,1889200.0,169.82,1827400.0,6794.0,418211.0,62.33,4020800.0,516.8,1940808.0,894.0,18694.0,174.425,1412000.0,66.3,1444000.0,93.85,1647900.0,73.74,4078300.0,216.8,440730.0,442.6,441451.0,11.536,5983043.0,95.15,7335800.0,60.254,4108500.0,493.4,979853.0,82.73,1042500.0,2715.0,252123.0,61.87,7825200.0,115.0,317729.0,499.8,463542.0,444.4,255548.0,50.76,994956.0,96.625,4014200.0,,0.0,501.5833,118530.0,300.55,300600.0,109.52,1343100.0,73.15,10063200.0,141.0,598431.0,16.89,14008900.0,196.8,1712420.0,69.23,6561200.0,64.09,1163900.0,185.41,3781800.0,381.8,922843.0,123.4,1183168.0,40.21,19227100.0,75.15,6534300.0,156.07,14876900.0,137.02,2358500.0,320.8,584700.0,561.0,117644.0,169.4,326440.0,62.83,2301000.0,574.0,2011641.0,105.0,3395630.0,245.0,1096579.0,143.23,480700.0,123.58,2703900.0,1703.0,137583.0,97.77,4927000.0,123.38,3537900.0,483.0,544012.0,865.0,1551797.0,53.46,1681000.0,80.59,512500.0,319.3,561300.0,343.24,791200.0,440.0,102270.0,141.98,2747000.0,1115.0,3215.0,28.69,2440000.0,84.6,309717.0,1151.5,3857581.0,31.8086,4402072.0,288.49,663200.0,2794.0,135885.0,1254.5,3648625.0,852.4,1739314.0,100.15,3111000.0,126.59,974600.0,573.5,470712.0,75.7,600596.0,165.8,526300.0,74.18,8591100.0,117.76,4980700.0,46.5325,658145.0,81.3,1460096.0,372.2,2057568.0,1940.0,49161.0,63.02,2556300.0,1972.0,205210.0,60.72,549900.0,800.73,545500.0,2722.0,3306994.0,18.36,16786400.0,2212.0,38774.0,214.6,448374.0,304.5,666674.0,5131.0,5102007.0,95.76,706200.0,6472.0,1277933.0,115.11,659400.0,228.07,455400.0,2003.5,48082.0,582.4,1344459.0,33.315,2419659.0,275.45,719900.0,39.63,1230800.0,,0.0,445.41,506600.0,318.0,2248749.0,106.32,1143900.0,154.35,19659036.0,900.0,1216843.0,138.61,1008300.0,3732.0,57473.0,615.0,12945441.0,102.25,3315300.0,132.94,574700.0,41.05,1820168.0,142.46,767765.0,974.0,291067.0,541.0,312280.0,3.5445,115212443.0,102.88,1864022.0,121.66,4674777.0,256.88,463400.0,281.7,4139266.0,108.19,4522800.0,53.8,17572800.0,1346.0,293061.0,501.0,173223.0,480.5,1670312.0,92.5,1121219.0,83.4,2528623.0,806.0,2931321.0,51.3,1037255.0,802.6,4581728.0,117.8,1592256.0,139.2,967081.0,2453.0,19417371.0,55.84,1018449.0,233.64,1132600.0,145.64,1464688.0,151.24,710300.0,49.8,15776000.0,1664.0,761930.0,644.6,2291321.0,1616.0,491940.0,1277.5,3111637.0,263.01,488000.0,377.26,558800.0,166.0,1515080.0,73.61,3184800.0,259.5,418255.0,,0.0,110.66,770400.0,351.72,753100.0,224.5,389911.0,178.1,1923596.0,11590.0,202391.0,78.4,1571200.0,78.45,1637663.0,154.0,7782598.0,283.5,10749.0,1841.0,2667833.0,1406.0,462789.0,254.8,1233537.0,638.6,8149620.0,187.07,331200.0,1219.0,746882.0,17.68,7323900.0,15.95,5087280.0,110.05,1820500.0,43.21,1611242.0,73.63,2781400.0,226.44,609900.0,152.6,884150.0,83.5,7812425.0,980.0,366759.0,2919.0,3366039.0,36.06,200.0,80.0,1059100.0,106.72,1495900.0,3778.0,347302.0,107.9,367836.0,29.72,5267800.0,303.54,1465800.0,152.2,1311552.0,75.56,2156500.0,18.22,76810200.0,58.32,1888800.0,811.0,764748.0,2225.0,86753.0,173.2,904501.0,764.47,240500.0,427.79,136500.0,158.55,1143200.0,83.47,1047400.0,128.4,1464400.0,146.4,2127132.0,1918.0,61332.0,205.3,202507.0,97.99,988100.0,31.47,22814800.0,100.2,869924.0,162.18,2743600.0,89.2,15619984.0,585.0,106481.0,76.0,639328.0,78.43,4009600.0,109.35,1515500.0,571.68,959200.0,236.5,1018077.0,146.22,4323600.0,954.2,1535267.0,519.0034,72600.0,41.88,1735100.0,75.61,1107400.0,125.4,4025826.0,47.46,846300.0,240.0,573562.0,111.96,830800.0,87.25,6216839.0,179.5,1771200.0,299.0,556722.0,278.9,14929820.0,165.08,123539000.0,61.0,1726600.0,176.93,4199600.0,62.19,2106300.0,57.7,4733765.0,124.99,916800.0,122.35,11402964.0,177.02,6792000.0,67.93,1322600.0,373.39,248300.0,44.45,5317400.0,30.83,40543100.0,19.528,14981055.0,41.53,4672300.0,139.97,1065500.0,155.6,4490770.0,541.37,401600.0,4392.0,3808146.0,49.665,2376045.0,483.82,3165300.0,198.85,6029400.0,195.21,3371700.0,372.66,742400.0,48.75,346920.0,137.0,603120.0,33.52,28303000.0,940.0,605840.0,1082.5,5341181.0,234.05,6771500.0,1660.0,1278229.0,544.0,83927.0,33.33,3074900.0,29.4,2469163.0,119.63,6644600.0,,0.0,171.14,826100.0,18.7079,2687739.0,90.66,55648832.0,421.0,251719.0,150.65,36520.0,121.9,1221422.0,196.79,941600.0,217.56,503400.0,331.09,925000.0,23.7,1809400.0,396.8,334080.0,45.18,2033200.0,9.65,4689100.0,775.5,644322.0,37.32,23823800.0,100.44,596900.0,306.9,430600.0,,0.0,13.58,16059200.0,190.99,906200.0,25.2759,4690564.0,97.06,631800.0,1911.5,514862.0,75.63,1494700.0,41.24,23975300.0,2778.0,221568.0,468.8,180970.0,165.15,1721700.0,29.93,3903300.0,50.5767,25335000.0,757.5,656456.0,961.0,2114050.0,,0.0,38.3467,12003300.0,60.635,1414200.0,365.88,244700.0,3125.0,435658.0,241.26,406100.0,325.5,1994080.0,31.03,2385000.0,114.11,1933400.0,70.44,1909400.0,116.01,14315300.0,155.0,40353.0,104.31,954000.0,138.33,1324900.0,37.45,786708.0,137.92,1281000.0,287.9,302600.0,101.71,1977100.0,176.88,1177400.0
-2023-04-24,319.5,1206732.0,138.48,856700.0,110.3,1800891.0,2464.0854,3263591.0,165.33,41949600.0,164.08,4728900.0,206.2,5959273.0,2070.0,1494651.0,59.82,1416566.0,116.12,3239500.0,110.4,5341900.0,31.52,498774.0,10.976,4586241.0,72.51,1940200.0,277.25,1359700.0,31.585,1345255.0,377.34,1531100.0,186.96,1782000.0,80.8,2501900.0,2262.0,435858.0,215.47,1332200.0,161.36,334237.0,195.84,999900.0,1446.4,33782.0,90.72,1004300.0,24.16,3268800.0,66.08,1868900.0,49.62,3754612.0,190.0,798949.0,4669.0,551751.0,148.4364,614099.0,51.82,2975400.0,128.24,752850.0,117.2,222500.0,339.4,299860.0,207.42,734000.0,80.65,700000.0,183.96,5918200.0,130.0,474329.0,363.06,810200.0,115.9,1034400.0,103.14,861300.0,2150.0,218562.0,223.75,454255.0,989.0,490183.0,113.61,3218100.0,11.07,5975600.0,87.57,40423800.0,137.72,642900.0,244.45,1232100.0,312.91,651900.0,203.94,1356700.0,106.21,69575600.0,39.14,9402800.0,1517.0,1159586.0,73.4,279287.0,331.58,700000.0,68.92,1186000.0,37.85,4042100.0,168.2,221893.0,293.3,626800.0,38.5,6724800.0,63.3,1635500.0,105.61,2151200.0,124.05,683900.0,,0.0,749.2,454206.0,238.0,609765.0,1246.0,69956.0,627.38,1431400.0,665.0,110348.0,116.22,470700.0,221.5,794411.0,634.2,1332809.0,421.6,5960758.0,173.08,1177500.0,63.454,12338000.0,179.12,461600.0,151.51,988300.0,224.5,614900.0,160.59,2473500.0,12164.0,1344950.0,2677.1201,132200.0,205.77,3058900.0,1022.0,8694496.0,302.0,1421254.0,29.76,28020300.0,505.0,113674.0,98.0,208528.0,52.28,1002700.0,154.2,36313960.0,50.24,1686317.0,2922.0,2954608.0,45.4,7830200.0,60.43,1495949.0,156.6,635882.0,148.1,3328746.0,6.814,10985379.0,73.55,1844400.0,381.4,750529.0,155.6,53895.0,262.02,1046500.0,125.3,189942.0,26.99,2394700.0,583.0,1216462.0,63.58,1288700.0,95.24,859400.0,2840.0,69542.0,750.0,97156.0,411.0,259183.0,293.03,1138100.0,43.85,3839400.0,4500.9844,142998.0,2679.6899,243600.0,30.19,5856300.0,93.72,1270700.0,674.19,451800.0,388.8,2419963.0,492.5,3971699.0,101.16,637324.0,70.54,5384500.0,440.0,30330.0,60.11,1146953.0,102.0,2691069.0,59.14,2206738.0,75.5,462921.0,3225.0,893280.0,246.5,63543.0,665.5,138152.0,533.9,48007264.0,246.4,656180.0,144.69,491400.0,2634.0,1108778.0,352.0,4881466.0,539.0,69805.0,326.05,2261900.0,61.06,1447600.0,1320.0,73961.0,658.0,392511.0,135.2,606532.0,51.34,11731700.0,153.35,35483969.0,478.5,1275322.0,1055.0,36356.0,26.52,544475.0,2308.0,501399.0,88.62,3518000.0,52.03,1257200.0,1184.0,321169.0,410.0,364625.0,49.03,11208800.0,18.435,1869223.0,37.72,3437900.0,81.0,1394300.0,161.4,304379.0,41.93,20848600.0,223.43,2790700.0,200.57,995100.0,886.5,231287.0,10.64,3734327.0,139.72,595300.0,71.07,1226900.0,2252.0,381868.0,5625.0,10929.0,2420.0,584070.0,124.48,2328100.0,661.0,682351.0,155.8,432269.0,212.98,1416100.0,165.94,962000.0,74.6,1432700.0,28.6,7526700.0,4705.0,32205.0,91.86,1318700.0,293.0,213020.0,98.57,1012300.0,61.1,1129642.0,330.83,794900.0,256.1,1208700.0,105.56,309400.0,3070.0,77045.0,77.88,5350900.0,3.625,254660.0,165.22,1036400.0,37.21,13364800.0,177.2,191523.0,187.22,1272300.0,35.9394,13075000.0,234.91,555000.0,62.26,1282400.0,113.85,24830726.0,67.66,3719600.0,30.81,2642000.0,77.1,1774030.0,96.34,1404300.0,65.36,341280.0,96.3725,717200.0,103.65,5215800.0,167.71,504200.0,216.25,457200.0,53.49,2091600.0,2074.0,4978490.0,39.275,4298800.0,106.27,369600.0,7096.0,150846.0,49.82,480400.0,203.83,367600.0,194.92,4449700.0,243.0,2174511.0,130.4,2054400.0,29.32,3202571.0,47.39,17359900.0,70.26,1857500.0,31.38,14661200.0,114.49,1456800.0,221.8,6071821.0,25.7,5065200.0,59.5,2230100.0,61.51,1393700.0,428.0,889829.0,57.55,1413047.0,73.44,8101700.0,171.48,7177600.0,3152.0,42690.0,43.83,2026500.0,57.52,4724700.0,34.12,8452700.0,59.88,1958000.0,65.82,1026600.0,182.95,224661.0,9.897,7666257.0,4833.0,339023.0,29.5188,7054085.0,65.71,3305300.0,388.04,1132800.0,1846.0,107558.0,81.6417,1645800.0,42.68,2814400.0,125.8,376529.0,222.43,1769200.0,111.08,842685.0,3743.5,2951860.0,146.55,958900.0,108.51,2785400.0,43.69,1250434.0,225.4876,3568090.0,99.68,8540600.0,2388.0,215263.0,97.49,1981100.0,153.46,1898700.0,1160.0,707719.0,21.2,3082800.0,168.8,1422799.0,284.8,266498.0,148.6,683000.0,55.39,5036400.0,2712.0,95782.0,330.27,636300.0,149.27,1125600.0,619.8,1019481.0,808.0,72181.0,37.53,737752.0,114.34,589500.0,22.06,7392312.0,29.96,995383.0,98.9,2153100.0,88.14,657900.0,54.47,5473400.0,123.83,1829000.0,129.48,1226700.0,43.86,4216500.0,166.08,747900.0,99.84,1110700.0,58.0,523375.0,681.0,213130.0,2092.0,905421.0,200.93,756700.0,371.29,188000.0,73.67,885700.0,253.6,864300.0,180.8148,550219.0,120.6,801162.0,462.92,1535600.0,215.6,5482246.0,82.22,761700.0,85.59,2114900.0,32.48,722467.0,6.028,36159852.0,15.318,6257326.0,13.818,6551895.0,1225.0,725712.0,1412.0,2016419.0,11.97,4370304.0,119.18,1939500.0,792.0,139347.0,280.79,408000.0,713.03,276900.0,61.2,1542900.0,32.74,3831700.0,61.0,413005.0,225.35,83000.0,79.34,847600.0,160.0,1697442.0,90.2,714294.0,211.68,350900.0,163.79,1047500.0,54.515,2272200.0,63.09,676800.0,88.79,4105000.0,152.2,897490.0,43.45,4687400.0,112.59,752900.0,94.19,2133300.0,2840.0,2322144.0,152.22,1170100.0,506.4,1993205.0,12.16,57794700.0,436.6,417846.0,27.46,6656800.0,902.0,277744.0,236.0,684217.0,39.53,12908000.0,422.2,169600.0,232.16,1374300.0,40.85,2827000.0,577.0,539962.0,358.0,1419073.0,133.63,517600.0,120.4,515485.0,111.1,2517011.0,918.0,274230.0,117.3,3926936.0,713.56,232400.0,55.86,5842700.0,27.06,5078700.0,23.28,733600.0,4420.0,19919.0,32.64,11114300.0,793.5,937000.0,26.08,999229.0,748.8,696815.0,95.98,352100.0,109.6,659811.0,402.0,15075.0,209.9,4036200.0,280.5,368887.0,66.25,2933600.0,50.3919,2441149.0,1120.0,616923.0,113.1,654386.0,9735.0,51609.0,90.5,1048399.0,224.5,791500.0,76.21,549400.0,3960.0,3088.0,79.9282,7833505.0,87.79,2692800.0,280.0,1274713.0,,0.0,60.98,1027700.0,843.1,559553.0,86.7,6630800.0,87.62,2123900.0,107.31,422900.0,22.315,2213908.0,486.35,84529759.0,33.66,6597700.0,34.29,16836800.0,82.65,659404.0,2774.0,44318.0,106.78,21410900.0,105.97,23542800.0,167.2,653100.0,425.9732,178614.0,108.24,1504000.0,2814.0,128778.0,251.2,1847059.0,97.7,514300.0,276.2,393554.0,343.96,1966300.0,143.4,425469.0,1474.0,8257372.0,675.32,203900.0,34.47,10320400.0,51.73,1757800.0,112.9,3009504.0,11.2,14696900.0,246.1,3541514.0,286.25,1892800.0,301.64,2515400.0,69.76,393655.0,74.26,655650.0,158.5,156849.0,670.0,61227.0,330.0,514932.0,151.6,2422886.0,69.88,1038200.0,209.31,219300.0,1844.0,213208.0,1412.0,300093.0,2262.0,485764.0,350.8,11597078.0,148.45,1387800.0,263.4,223162.0,190.45,129429.0,141.15,180400.0,79.3,1933697.0,85.62,1167800.0,185.4665,1703542.0,14.34,8262400.0,29.47,4656800.0,1732.0,68721.0,39.7,1243100.0,573.3,28074221.0,85.07,730100.0,812.0,51524.0,16.36,3811500.0,1147.0,5874007.0,261.0,735100.0,233.0,335852.0,99.05,376143.0,232.39,394640.0,501.73,1040800.0,2085.0,167425.0,687.2,1780628.0,116.0,110391.0,43.27,3138100.0,319.0,101067.0,148.25,9052990.0,11.82,10448763.0,125.4,4043900.0,165.0,3749944.0,107.93,1355600.0,1267.5,438097.0,1034.0,160178.0,503.61,268400.0,416.5,533886.0,218.25,531200.0,97.06,1848100.0,34.115,2194643.0,735.5,813891.0,5556.0,660640.0,277.0,281538.0,1722.5,969288.0,1950.0,2113031.0,1550.0,390505.0,767.0,985162.0,75.25,1606600.0,712.8,2217757.0,11.824,9388039.0,143.6,1859411.0,29.66,38732500.0,442.32,1177100.0,32.85,2960200.0,441.0,571265.0,36.38,2664600.0,37.37,2972410.0,57.6,971676.0,202.99,963500.0,55.37,1232500.0,54.36,895900.0,2.507,57001923.0,300.46,2154600.0,302.56,423000.0,158.0,136350.0,4141.0,606333.0,81.78,15294140.0,237.69,843100.0,31.32,1265328.0,16.85,5176300.0,169.5,856680.0,94.717,538113.0,710.0,219367.0,176.42,625000.0,79.28,885900.0,58.42,3790900.0,167.65,10137560.0,679.5,345816.0,421.5,79029.0,95.8,861284.0,464.0,169749.0,459.0,1148667.0,776.0,55423.0,158.51,1011400.0,1956.5,445462.0,103.0,2244819.0,163.68,5278900.0,140.73,7567500.0,764.5,167303.0,132.0,974956.0,89.1,734446.0,63.493,1788029.0,35.36,7346000.0,584.8,183325.0,11.13,23021700.0,146.83,799100.0,257.3,2541056.0,39.18,3857300.0,74.5,832341.0,18.82,4087200.0,52.49,2305600.0,372.32,602700.0,683.0,193255.0,142.43,1939700.0,17.62,8681400.0,68.88,1136500.0,1246.0,344148.0,63.95,15532300.0,48.24,4634000.0,,0.0,56.63,425900.0,644.6,1155540.0,91.37,348900.0,108.5479,1402711.0,254.8,15790268.0,199.7509,838313.0,202.14,593900.0,260.98,310200.0,57.19,923200.0,48.91,145956656.0,383.35,2059700.0,184.6,1866407.0,480.92,955200.0,55.54,1067700.0,211.04,2758700.0,84.24,245012.0,51.438,10247000.0,571.5,6094741.0,8032.0,1100058.0,381.37,1504000.0,32.16,4586500.0,63.95,8802900.0,109.83,938500.0,821.0,215980.0,95.14,2226800.0,67.2,1051600.0,374.73,1886300.0,149.98,771700.0,166.7,311065.0,174.33,1146800.0,51.03,1837100.0,69.89,1951192.0,902.0,319706.0,293.2,2995200.0,122.0,7914706.0,77.27,2893900.0,361.92,565900.0,302.65,748300.0,223.96,1310900.0,71.81,4203400.0,89.69,14462000.0,127.4,148372.0,1273.62,316600.0,60.41,4816500.0,294.0,227702.0,44.75,2683700.0,1774.0,63922.0,98.19,408300.0,85.22,1157600.0,164.65,4358553.0,320.17,434900.0,28.35,1082432.0,356.12,208200.0,179.27,2071600.0,87.8428,4229056.0,1409.6499,979447.0,202.3,17459326.0,963.0,1107460.0,53.7,2932200.0,46.67,6552900.0,283.66,385300.0,253.6,583326.0,132.7,614134.0,44.43,4716200.0,126.51,4208000.0,472.93,389400.0,198.8,803916.0,579.0,187960.0,115.94,4299100.0,138.14,3502900.0,404.4,12042805.0,38.76,6290500.0,90.2,5004400.0,544.61,389000.0,281.77,26611000.0,293.4,501800.0,306.8,248047.0,28.533,5675000.0,27.9,4852500.0,124.5,1161600.0,34.48,4132300.0,1574.22,69200.0,92.1,1665467.0,877.0,180986.0,338.1,235632.0,268.0,324185.0,186.1,456681.0,340.0,24350.0,1504.0,147831.0,102.6,11977903.0,13.05,11121800.0,10.474,2355057.0,56.58,1775400.0,218.33,132100.0,79.04,5725800.0,48.02,6084100.0,106.4,361642.0,32.902,55866000.0,1139.0,14064804.0,28.53,3192500.0,127.09,3790900.0,470.92,593600.0,3.8695,16449661.0,473.0,1223300.0,35.0,2497400.0,211.91,1056800.0,63.3,1327400.0,86.13,924900.0,155.04,1584700.0,27.042,339282000.0,5967.2202,23500.0,274.2,16649652.0,17.42,534000.0,17.25,1288200.0,169.89,1066300.0,6872.0,360302.0,62.09,2647300.0,505.8,1860891.0,884.0,6517.0,177.22,1536600.0,66.99,2112600.0,93.78,1488500.0,74.38,2845200.0,220.2,304582.0,437.2,311939.0,11.392,7588014.0,95.44,4901700.0,60.4667,4771500.0,494.6,673274.0,83.05,1715400.0,2670.0,225133.0,62.76,7560200.0,115.05,157787.0,495.2,301283.0,450.6,303812.0,50.92,616417.0,95.975,3713200.0,,0.0,495.0833,138544.0,298.54,318600.0,110.89,1995600.0,73.77,4446000.0,141.6,664313.0,17.14,15179000.0,194.8,1737510.0,66.75,9414900.0,64.2,1855600.0,185.5,3540200.0,383.8,734606.0,125.0,2726613.0,39.91,17633700.0,75.74,1037900.0,156.35,8109800.0,135.4,2139700.0,322.96,478000.0,553.0,134229.0,169.0,177173.0,63.86,4045500.0,576.0,4132960.0,104.4,2352187.0,248.0,1795052.0,144.91,822500.0,123.19,2281900.0,1693.0,288525.0,98.35,4099200.0,124.27,2333600.0,479.0,530271.0,863.0,793950.0,53.98,997100.0,80.92,816200.0,318.77,498200.0,350.23,507900.0,440.0,197907.0,142.96,1767700.0,1120.0,9407.0,28.67,3972000.0,83.9,147598.0,1144.5,4082633.0,30.7625,2831745.0,288.1,767800.0,2792.0,146374.0,1251.0,526236.0,851.2,741374.0,100.69,2897800.0,126.09,768900.0,561.5,321990.0,75.5,444530.0,168.27,514200.0,74.29,7458400.0,117.35,4097900.0,46.9866,509403.0,82.05,1457770.0,373.0,966440.0,1902.0,95957.0,62.41,2270000.0,1968.0,226194.0,60.0,497100.0,797.04,374800.0,2719.0,3046821.0,18.3,10149700.0,2242.0,30325.0,216.6,492571.0,301.5,731303.0,5141.0,3133314.0,95.53,931000.0,6478.0,658254.0,116.13,659500.0,229.49,485800.0,2014.0,50876.0,579.4,1096668.0,33.105,1343591.0,276.08,548700.0,39.91,1266700.0,,0.0,447.76,469700.0,318.6,1092980.0,106.41,1767100.0,153.6,25554706.0,902.6,778115.0,139.1,947200.0,3670.0,78543.0,614.4,6545594.0,102.46,3962100.0,134.86,772000.0,41.09,1218676.0,142.42,584192.0,952.0,1192499.0,537.0,309904.0,3.5415,23195840.0,102.82,1533551.0,119.88,1847711.0,255.62,404500.0,280.5,2776052.0,109.29,5940700.0,53.12,13246100.0,1336.0,1024335.0,495.0,271294.0,481.4,1314524.0,92.7,1807601.0,82.9,1342060.0,804.4,728309.0,51.18,782690.0,805.2,3110808.0,115.0,1775629.0,138.0,1229159.0,2461.5,14514607.0,57.84,922074.0,236.56,2008400.0,145.66,699541.0,151.67,650100.0,50.22,10252300.0,1671.5,689676.0,632.8,2311358.0,1575.0,1395641.0,1274.5,3560012.0,259.12,542300.0,375.67,490400.0,163.8,573438.0,74.1,2616800.0,256.0,340329.0,,0.0,110.23,854200.0,347.66,1022300.0,224.5,262095.0,178.5,1144710.0,11620.0,256707.0,78.925,1491000.0,78.35,621249.0,153.6,2641933.0,287.5,6896.0,1839.0,3454603.0,1402.0,286972.0,250.8,726759.0,632.4,6333199.0,187.5,273200.0,1225.5,885020.0,16.42,7348700.0,14.944,6135537.0,109.04,1448200.0,42.405,2708665.0,73.47,2294600.0,224.38,826700.0,153.24,563007.0,84.5,6199395.0,960.0,300102.0,2920.0,520788.0,36.06,0.0,79.85,793600.0,106.16,1536200.0,3795.0,182554.0,107.95,226986.0,29.58,4169300.0,302.04,1393600.0,153.6,317494.0,75.5,1221900.0,17.53,60001400.0,58.29,1860600.0,814.5,936976.0,2250.0,32169.0,170.5,426294.0,765.25,232800.0,425.99,160300.0,154.81,933700.0,84.1,1018900.0,128.26,864100.0,144.4,3161425.0,1916.0,62013.0,206.4,157411.0,97.6,836700.0,31.82,12735900.0,100.0,966392.0,163.94,2313100.0,98.0,16936322.0,581.0,240965.0,75.8,763390.0,78.53,4041900.0,109.17,885400.0,574.3,895100.0,237.0,713965.0,145.86,3889300.0,959.4,763487.0,524.3367,60900.0,41.92,2161200.0,76.99,1549900.0,125.0,3201892.0,47.51,937300.0,253.4,567674.0,112.5,760800.0,87.15,431066.0,179.13,1015700.0,299.0,813728.0,278.1,9788205.0,162.55,140006600.0,60.91,1992700.0,177.73,1061900.0,61.46,1990200.0,58.21,2989471.0,127.79,1958200.0,121.45,7859629.0,175.9,3360100.0,68.0,1484800.0,372.03,205600.0,43.93,5935400.0,30.68,14596200.0,18.864,12822881.0,41.16,2627100.0,140.7,775800.0,154.5,4479636.0,547.4,475800.0,4388.0,5328225.0,49.56,1154107.0,488.94,2322400.0,200.28,2723700.0,195.85,3689100.0,383.61,848700.0,48.34,321430.0,135.6,434795.0,32.79,16238100.0,943.5,993618.0,1081.5,1412807.0,232.76,9124100.0,1658.0,291927.0,540.0,55796.0,33.19,3153200.0,29.26,1296414.0,120.0,5268600.0,,0.0,171.41,524100.0,18.6234,2006034.0,89.68,64263404.0,419.5,80038.0,151.3,29606.0,122.0,726508.0,195.8,664700.0,215.64,259400.0,332.84,597000.0,23.65,4038000.0,386.8,204204.0,45.58,2824400.0,9.33,14780300.0,768.5,2162634.0,37.1,20362500.0,101.48,945700.0,310.13,388400.0,,0.0,13.36,16336600.0,189.09,1475900.0,24.8677,4124188.0,97.75,838000.0,1921.0,299008.0,75.33,1848800.0,41.45,17327800.0,2862.0,661513.0,465.4,91832.0,165.67,1476500.0,30.33,4571300.0,50.92,13579500.0,761.5,445846.0,958.0,1979543.0,,0.0,38.5867,5800050.0,60.19,1496000.0,371.97,271700.0,3126.0,1243958.0,240.26,376800.0,327.0,1956820.0,30.6,2993200.0,114.48,1670500.0,71.03,2196500.0,118.2,15831300.0,155.0,16105.0,104.54,997500.0,138.9,1498800.0,36.64,527122.0,138.14,748100.0,288.19,244300.0,100.66,1691600.0,176.35,1117700.0
-2023-04-25,318.0,1110764.0,130.37,2154900.0,111.3,2966924.0,2379.7258,4534599.0,163.77,48714100.0,164.9,5506200.0,206.5,6695573.0,1984.0,3119398.0,60.08,1466113.0,112.505,3659700.0,109.97,5636700.0,31.63,513480.0,10.812,6766260.0,72.59,1762800.0,270.7,1935400.0,31.62,1370637.0,369.59,2413100.0,181.14,3474800.0,75.9,5777600.0,2259.0,392007.0,211.69,2161700.0,160.1,284600.0,190.21,1115000.0,1426.4,35616.0,90.76,550800.0,23.87,2764100.0,65.77,2350900.0,49.62,6633203.0,190.0,451960.0,4649.0,404413.0,148.4364,823006.0,50.95,2561800.0,125.9,983955.0,116.58,286900.0,338.8,709048.0,207.19,984400.0,79.47,1049400.0,176.66,2720700.0,131.0,23702.0,351.52,995300.0,114.91,963300.0,101.95,1365800.0,2150.0,34046.0,224.1,736400.0,985.0,188432.0,110.61,6282600.0,10.82,5988800.0,83.8,52771500.0,135.92,1065000.0,244.87,1509700.0,290.01,1292700.0,201.74,1339900.0,102.57,65026800.0,38.395,11003200.0,1478.0,1057926.0,73.75,379765.0,330.38,947200.0,68.57,1756700.0,36.28,5243800.0,170.2,218145.0,289.94,550800.0,37.435,7824200.0,61.63,1901700.0,102.32,2135800.0,120.54,1787300.0,,0.0,731.8,327324.0,240.2,686267.0,1244.0,74744.0,605.76,1404900.0,684.0,148280.0,116.27,632500.0,222.5,1404995.0,632.2,2820467.0,419.3,8356366.0,171.59,587900.0,62.202,23670000.0,170.83,1083800.0,152.42,825200.0,220.85,529000.0,156.12,3421300.0,12294.0,1694844.0,2678.3401,109100.0,202.19,4699500.0,1032.0,4683395.0,311.0,1958928.0,28.84,49718800.0,506.0,190243.0,96.6,158151.0,51.74,1583900.0,151.46,41514946.0,50.16,2101418.0,2972.0,3675287.0,45.44,6439500.0,60.43,1248397.0,156.4,543121.0,148.2,2323908.0,6.648,9268063.0,71.37,2061300.0,385.0,919078.0,158.4,45081.0,260.93,765000.0,125.3,226823.0,26.24,2429100.0,585.0,1379766.0,63.95,1106000.0,91.38,1781200.0,2840.0,93613.0,754.0,277063.0,421.0,636165.0,282.41,1527900.0,42.49,5385700.0,4510.312,170705.0,2645.02,283600.0,29.29,6286500.0,92.39,1430900.0,659.71,552200.0,383.4,2229082.0,480.8,2725446.0,101.44,755354.0,70.24,5337300.0,459.0,369558.0,60.44,1454307.0,101.8,1327065.0,57.73,3051349.0,74.74,419489.0,3202.0,684354.0,241.5,76910.0,665.0,171414.0,529.3,54938104.0,242.0,600145.0,141.19,588600.0,2641.0,775285.0,341.0,2476823.0,535.0,133586.0,324.34,2552200.0,63.01,2645700.0,1312.0,51282.0,647.0,425905.0,136.2,402689.0,51.11,14788100.0,153.45,27594674.0,480.7,3054999.0,1070.0,24711.0,26.21,685095.0,2312.0,443960.0,86.43,3752200.0,50.3,2399200.0,1177.0,155267.0,410.4,848264.0,47.9,15374000.0,18.44,1670766.0,38.14,5638000.0,80.88,1371700.0,160.9,344084.0,42.32,10038400.0,218.63,2505600.0,201.18,1513700.0,880.0,210593.0,10.335,6737896.0,139.1,582900.0,70.48,1557900.0,2268.0,124039.0,5800.0,7162.0,2438.0,521398.0,122.23,2024200.0,658.4,602079.0,158.6,1078357.0,203.9,5320600.0,165.11,1122500.0,72.33,1656900.0,28.87,15279100.0,4750.0,44136.0,92.48,1159700.0,285.0,281698.0,95.86,1212600.0,60.6,667562.0,323.94,949500.0,253.71,1606800.0,103.55,510500.0,3035.0,20183.0,77.7,6437500.0,3.64,236750.0,164.9,1084800.0,36.9,18185400.0,178.4,204545.0,187.79,1655800.0,35.6,22730000.0,233.46,517800.0,62.63,1939900.0,110.8,46713713.0,69.29,6759600.0,30.83,2219100.0,78.4,940301.0,94.95,2635200.0,64.42,393451.0,94.7525,668000.0,102.09,5355800.0,168.09,565200.0,209.31,425900.0,54.67,2015800.0,2092.0,1445387.0,38.765,3801000.0,104.86,519300.0,7058.0,524166.0,49.55,502800.0,187.6,1619400.0,190.67,5010000.0,252.4,829054.0,122.15,6106600.0,29.285,3450686.0,47.09,20281600.0,68.5,2064400.0,30.9,13623900.0,111.755,1542000.0,218.8,4195194.0,25.15,6309700.0,58.46,2807400.0,60.53,1718400.0,427.5,1059219.0,57.95,1541225.0,72.87,7496900.0,168.99,5807200.0,3136.0,54629.0,42.22,1863000.0,57.31,3014500.0,33.11,9119000.0,56.82,3544100.0,62.38,935000.0,186.3,396221.0,9.518,12953974.0,4856.0,179204.0,28.4477,8415668.0,62.69,5090900.0,379.47,1688400.0,1825.0,75938.0,79.3783,2352000.0,41.71,2396000.0,125.2,454698.0,219.44,2310200.0,108.7,1197881.0,3777.0,3010649.0,146.5,1634500.0,108.21,2710100.0,42.585,2714124.0,205.6649,11653932.0,98.01,6511400.0,2392.0,96953.0,97.64,1576000.0,152.36,1479300.0,1158.0,355080.0,21.11,3385500.0,171.2,1846194.0,285.0,207834.0,145.46,907200.0,52.5,8369800.0,2682.0,448585.0,329.63,728600.0,146.46,1201100.0,619.2,1248887.0,814.0,42251.0,37.44,1355699.0,114.81,791800.0,22.23,8055601.0,30.83,2000843.0,99.74,2770800.0,87.3,488500.0,53.21,6242700.0,123.96,2263400.0,129.5,1424300.0,44.01,5938300.0,164.3,787300.0,100.4,1404100.0,58.4,485477.0,681.0,221171.0,2070.0,362392.0,198.03,462600.0,370.0,181100.0,73.77,881000.0,247.05,928000.0,180.8735,448453.0,119.2,1021329.0,460.87,1125900.0,217.0,4045715.0,79.86,1135500.0,84.52,2100400.0,32.02,1537740.0,6.056,19943091.0,15.426,6787935.0,13.614,7149081.0,1218.0,1171706.0,1439.0,3249297.0,11.9,5517273.0,116.67,1988900.0,793.0,154626.0,273.97,552600.0,710.07,418900.0,60.52,1855100.0,31.71,4604700.0,60.44,531138.0,221.63,88300.0,79.57,723700.0,160.0,237699.0,90.6,180923.0,207.87,267200.0,163.78,2216000.0,54.385,3014000.0,63.68,750700.0,87.77,3148700.0,150.6,2480917.0,43.61,3007200.0,109.67,1376400.0,92.11,2756000.0,2792.0,1274911.0,150.34,990500.0,496.4,4346526.0,11.77,63114700.0,424.6,983362.0,26.755,6884400.0,898.0,304336.0,234.0,871953.0,37.75,20736100.0,412.07,177000.0,225.47,2201400.0,41.14,1954400.0,575.8,11885.0,357.5,1207527.0,130.29,703300.0,120.0,1109200.0,110.9,1454587.0,920.0,426282.0,120.09,7399173.0,709.52,219800.0,55.28,2923200.0,25.66,9259100.0,23.16,478200.0,4470.0,42182.0,32.44,4127800.0,787.0,323957.0,25.59,1206817.0,733.0,726466.0,95.86,733200.0,110.2,373177.0,400.0,20102.0,210.53,2064300.0,281.0,278100.0,63.17,5726600.0,49.2238,2357946.0,1100.0,196754.0,112.1,764728.0,9680.0,81500.0,91.3,1027492.0,222.74,994000.0,74.84,922300.0,3900.0,2038.0,78.5634,11649768.0,80.39,7291400.0,281.0,517723.0,,0.0,58.47,1476400.0,836.6,195908.0,85.59,5378600.0,88.5,2473300.0,106.22,448700.0,21.59,5675802.0,469.0,42979423.0,32.89,7704500.0,32.91,34044400.0,81.85,347164.0,2724.0,31411.0,104.61,31408100.0,103.85,46664100.0,165.14,703200.0,426.8035,153570.0,105.72,1528200.0,2814.0,224826.0,253.4,754561.0,96.08,582800.0,273.6,446590.0,339.48,2138200.0,144.0,413873.0,1500.2,6611974.0,671.83,208500.0,33.25,15761500.0,51.04,1811100.0,111.5,1932058.0,10.94,18822200.0,242.5,4845049.0,281.99,2072500.0,296.33,4529500.0,69.3,314137.0,72.7,383131.0,160.0,161709.0,675.0,44714.0,332.5,729236.0,154.0,5237085.0,69.09,1430500.0,206.38,190800.0,1820.5,420383.0,1376.0,38142.0,2287.0,901689.0,350.0,12092425.0,146.33,1671500.0,272.0,559430.0,190.8,87836.0,140.5,185236.0,74.75,1843484.0,84.91,1079600.0,184.6937,2381202.0,14.14,9567100.0,29.26,5337100.0,1716.0,32771.0,40.02,1321800.0,566.3,19470392.0,83.63,744200.0,810.0,56061.0,15.92,4513500.0,1151.0,507631.0,262.98,1013800.0,230.5,245081.0,99.0,494890.0,259.41,1673785.0,501.69,867100.0,2090.0,99918.0,674.2,2489338.0,117.0,22898.0,42.99,2392300.0,316.0,80588.0,146.7,10087199.0,11.83,9391177.0,125.89,4275400.0,164.3,314187.0,106.34,1859900.0,1279.5,682879.0,1050.0,268976.0,483.23,417400.0,416.0,267294.0,215.37,545700.0,95.53,1057900.0,33.835,3143484.0,735.5,2337867.0,5556.0,680979.0,272.0,144661.0,1732.5,1154704.0,1989.5,1828720.0,1561.0,320510.0,758.0,461421.0,73.55,1606300.0,715.2,2389403.0,11.5,13889641.0,145.6,1993246.0,28.88,38289900.0,419.83,2269100.0,32.37,2743300.0,434.6,957152.0,34.69,5127500.0,37.0,3049900.0,57.4,1164682.0,191.71,2008700.0,54.44,1748500.0,54.26,1484600.0,2.461,70689820.0,294.97,2431200.0,294.89,394400.0,156.2,94217.0,4133.0,335759.0,80.6,5235067.0,235.03,612400.0,31.38,11994238.0,16.8,5875200.0,168.0,861659.0,94.0718,394003.0,713.0,164785.0,172.55,783000.0,75.74,1220300.0,58.3,2751500.0,166.05,7043249.0,680.5,385634.0,422.0,214080.0,95.4,261307.0,469.0,321221.0,458.0,658187.0,780.0,167987.0,155.93,697800.0,1921.0,1017070.0,102.4,3220988.0,165.18,6263100.0,137.67,10629300.0,776.0,164083.0,132.9,1567709.0,87.6,1414052.0,64.3662,1891547.0,35.89,10945900.0,585.2,135869.0,10.48,31905400.0,141.97,1910100.0,255.5,4447473.0,39.44,6185000.0,75.5,494857.0,18.86,4971100.0,51.04,3531000.0,357.75,1292800.0,691.0,250806.0,144.67,4344000.0,17.41,9515500.0,67.36,1397200.0,1223.0,175992.0,63.85,12818900.0,47.97,3851000.0,,0.0,56.11,722900.0,644.0,1382594.0,91.41,508300.0,107.4637,1445270.0,251.4,16306817.0,190.2062,1546025.0,199.32,786400.0,258.98,425600.0,56.55,918400.0,48.23,181788757.0,384.84,2648600.0,184.6,1913254.0,475.58,839100.0,55.75,935800.0,205.88,2723700.0,85.38,530170.0,49.972,13711000.0,573.5,195240.0,8092.0,948016.0,372.81,1784300.0,31.29,4956000.0,62.41,7377100.0,109.79,1166400.0,820.0,208481.0,91.0,1760200.0,66.4,1311200.0,368.53,2245000.0,147.84,793200.0,165.4,254525.0,172.86,2226300.0,50.24,2639600.0,69.76,2010841.0,889.4,287091.0,291.51,5845200.0,121.0,2103635.0,74.37,5923000.0,363.29,994900.0,306.45,1142100.0,212.91,1467500.0,72.5,5980400.0,89.69,8189900.0,126.2,43263.0,1229.55,341400.0,59.21,3867700.0,294.0,291440.0,43.44,4633000.0,1774.0,111128.0,95.47,489000.0,85.84,1023200.0,164.5,4532085.0,315.76,516800.0,27.91,1880531.0,352.52,220300.0,177.8,1693500.0,87.2659,6065394.0,1384.8999,988845.0,199.75,5046814.0,967.0,1899931.0,54.21,3252400.0,46.99,7510500.0,279.28,492200.0,258.0,1995753.0,129.0,484125.0,42.67,3728500.0,123.15,2884900.0,450.82,430700.0,198.0,1689635.0,578.0,160473.0,116.53,5662800.0,134.9,3276400.0,406.6,11294632.0,36.91,11514900.0,88.06,5806700.0,471.15,1532500.0,275.42,45772200.0,289.3,564700.0,303.2,237790.0,29.091,5700000.0,27.32,2656100.0,120.01,1891500.0,33.17,5070300.0,1470.33,114700.0,94.4,1829630.0,874.0,94361.0,337.6,263654.0,269.05,413157.0,182.2,374723.0,351.5,51070.0,1524.0,31732.0,103.6,1221958.0,12.73,8460800.0,10.31,4027392.0,55.27,2103900.0,214.15,171400.0,77.82,8399800.0,48.2,7504000.0,106.8,576146.0,32.255,54266000.0,1153.5,6533790.0,28.65,2858100.0,124.66,4383300.0,465.47,691400.0,3.7935,14816640.0,442.28,2058600.0,34.06,2199800.0,207.12,1301300.0,61.44,1818600.0,78.16,3211700.0,147.95,1744600.0,26.241,378527000.0,5754.71,41100.0,267.6,17683816.0,17.08,879900.0,16.9,2749400.0,164.5,2611500.0,6776.0,283135.0,62.04,3493600.0,507.2,1693026.0,894.0,2982.0,169.685,1491200.0,65.55,1632300.0,93.09,1224400.0,70.35,7889300.0,218.4,540058.0,432.4,441191.0,11.436,7340742.0,94.06,5768800.0,59.8507,4686000.0,487.2,739719.0,82.65,2137700.0,2730.0,124604.0,61.33,9709700.0,114.75,177181.0,489.8,782909.0,446.4,1056612.0,50.08,1027387.0,91.285,7739000.0,,0.0,484.7916,72005.0,288.71,435600.0,107.95,1888600.0,74.8,6266400.0,141.4,1007592.0,17.27,14930500.0,194.6,1422290.0,64.58,10297700.0,63.9,1623100.0,189.71,6231600.0,379.0,1328515.0,126.8,1719757.0,39.33,24492400.0,73.16,1287400.0,156.39,8341800.0,134.87,1982900.0,317.11,533700.0,553.0,129735.0,167.8,135228.0,64.95,6770700.0,576.0,3538194.0,103.8,2393583.0,251.0,2543750.0,134.38,1351000.0,120.64,3146700.0,1696.0,112139.0,98.69,4645800.0,123.7,4996000.0,481.0,456403.0,864.5,989849.0,53.32,1304800.0,80.94,367500.0,321.33,426300.0,336.92,413200.0,458.0,63096.0,140.43,1475800.0,1130.0,14393.0,28.7,3760300.0,83.0,304113.0,1130.0,7180765.0,30.368,3500106.0,290.0,1055300.0,2768.0,94124.0,1236.0,935770.0,851.2,650983.0,99.32,2738500.0,124.21,928500.0,559.0,264145.0,74.56,553415.0,167.22,597000.0,71.78,10255800.0,114.05,7045200.0,45.5521,772971.0,84.4,2248259.0,377.0,1060638.0,1896.0,56421.0,60.39,2537000.0,1982.0,184248.0,60.21,762500.0,789.58,468000.0,2710.0,2187550.0,17.81,14267800.0,2244.0,31686.0,217.4,427995.0,303.0,610264.0,4984.5,3284620.0,91.37,1773900.0,6500.0,1246272.0,112.43,853300.0,226.61,434600.0,1992.6,47420.0,574.4,1846066.0,33.11,1186893.0,274.93,712300.0,39.72,1355400.0,,0.0,437.36,530700.0,317.2,970674.0,104.04,1726600.0,152.9,26353245.0,898.0,627980.0,138.88,1080800.0,3626.0,34601.0,611.0,5210133.0,101.09,4638900.0,127.52,995200.0,41.57,1459415.0,142.06,831861.0,938.0,250252.0,538.0,185696.0,3.33,87322178.0,104.62,1768119.0,122.58,2187806.0,251.62,586900.0,280.5,10413286.0,109.34,8747100.0,51.03,17042900.0,1330.0,197923.0,492.0,166600.0,483.0,1010550.0,92.7,1112754.0,83.0,1654892.0,805.2,1319128.0,50.68,846563.0,804.8,2237024.0,114.8,1390129.0,133.6,1549756.0,2425.5,7852267.0,56.66,777863.0,234.79,2550100.0,147.38,1039957.0,154.34,696100.0,48.96,9312100.0,1675.5,915526.0,621.8,3188665.0,1538.0,613215.0,1274.0,4360807.0,257.85,367600.0,364.53,842200.0,163.6,1466396.0,73.98,3337400.0,255.0,397324.0,,0.0,109.22,809300.0,345.21,1447600.0,223.0,374731.0,177.4,1206066.0,11530.0,119850.0,78.99,1236000.0,79.15,1894947.0,153.2,2952534.0,276.0,6510.0,1846.0,3047190.0,1408.0,392648.0,247.4,915177.0,620.6,11356953.0,181.84,293800.0,1244.0,1344277.0,16.08,6544000.0,14.764,4165049.0,104.0,1788900.0,41.885,1742316.0,70.62,4327800.0,226.53,573600.0,155.92,781970.0,84.3,1991047.0,953.0,1835063.0,2956.0,852196.0,36.48,300.0,77.66,929900.0,101.69,1858200.0,3841.0,313370.0,107.9,357772.0,29.14,5091900.0,299.49,1059000.0,160.8,350241.0,74.97,1961800.0,17.51,46691800.0,58.71,1660200.0,819.0,2323933.0,2305.0,128104.0,170.2,317845.0,754.0,254700.0,416.08,204200.0,143.06,2206600.0,78.73,2031300.0,124.18,1998300.0,143.4,1005034.0,1924.0,319007.0,203.7,186295.0,94.35,1750000.0,30.43,11361700.0,100.2,1016107.0,157.61,2723300.0,92.72,15655906.0,586.0,135451.0,75.1,1106780.0,76.84,4275800.0,108.2,800200.0,548.38,2495500.0,235.0,657227.0,148.0,6394500.0,932.6,662804.0,504.3433,80100.0,40.33,2311100.0,75.51,1596100.0,125.6,2223573.0,45.82,1095600.0,250.2,520454.0,109.35,1047300.0,86.1,294300.0,177.32,1208700.0,297.5,528316.0,278.3,11672810.0,160.67,121999300.0,61.0,2082700.0,178.84,1166500.0,59.37,3198400.0,57.65,3437018.0,127.01,1678000.0,121.1,7261457.0,169.39,7136000.0,67.2,1230000.0,364.01,228300.0,42.49,6114000.0,29.59,20399200.0,18.354,17075012.0,40.86,1991500.0,140.72,1013100.0,155.3,3280621.0,541.86,525200.0,4416.0,3777560.0,49.865,1528715.0,491.92,2937300.0,194.75,2594400.0,176.29,12474900.0,377.64,1357200.0,48.52,507759.0,136.2,1230821.0,31.77,22540100.0,945.5,836441.0,1091.5,1497239.0,229.59,6076500.0,1639.0,108008.0,539.0,34571.0,33.05,3065600.0,28.84,2140174.0,117.85,4058300.0,,0.0,169.67,466800.0,18.4643,1885963.0,91.28,49909571.0,422.5,135869.0,148.5,27125.0,120.74,922940.0,192.71,671600.0,212.83,309800.0,331.93,842200.0,23.35,3717100.0,386.0,158825.0,46.36,2201800.0,9.18,7315700.0,753.0,1425264.0,37.3,24959400.0,100.78,1447800.0,292.71,562600.0,,0.0,12.81,18570600.0,182.88,2329100.0,24.2555,3847549.0,98.21,994800.0,1920.0,426965.0,76.39,2247700.0,40.55,20728000.0,2804.0,152230.0,467.0,106154.0,165.57,1276900.0,29.93,4029300.0,50.5233,17246700.0,820.0,2514493.0,947.0,1840418.0,,0.0,38.42,3564150.0,58.74,1638000.0,357.0,503200.0,3259.0,1173421.0,239.59,731500.0,329.5,1850860.0,29.89,4108600.0,111.63,1863000.0,71.18,2036100.0,116.52,12179800.0,155.0,54415.0,102.92,967100.0,137.81,1207200.0,35.83,616937.0,139.06,1530900.0,284.1,297700.0,92.32,4814500.0,173.02,1151200.0
-2023-04-26,317.5,618966.0,133.12,3003800.0,114.7,3297126.0,2379.7258,5014539.0,163.76,45498800.0,161.8,5192000.0,208.5,6053536.0,1948.0,1985453.0,60.21,1730419.0,113.68,3615500.0,108.75,4240000.0,31.45,528831.0,10.918,8399039.0,72.29,2274900.0,271.21,2009400.0,31.36,2074539.0,363.06,2803200.0,180.66,3603100.0,77.03,3457700.0,2248.0,534964.0,210.83,3217600.0,159.24,433311.0,189.9,1062100.0,1425.6,62059.0,88.99,755400.0,23.06,3910800.0,65.39,2768900.0,49.32,7466604.0,188.0,522677.0,4710.0,1001602.0,146.1636,1095238.0,50.81,3127200.0,124.08,1661986.0,116.55,387700.0,328.8,1994606.0,205.44,960900.0,78.7,1135200.0,181.2,3286500.0,130.0,1125255.0,354.55,1197500.0,114.06,1141000.0,107.49,2946600.0,2150.0,266840.0,223.2,862584.0,977.0,374187.0,110.31,6245800.0,10.72,7242300.0,85.94,47786600.0,133.74,1149400.0,238.8,2002900.0,292.51,882600.0,200.34,1789300.0,104.98,73803800.0,38.99,13028400.0,1500.5,1059981.0,73.2,54988.0,327.36,761600.0,67.5,1872300.0,35.37,4914300.0,171.4,189686.0,285.68,847300.0,36.955,10278800.0,61.38,1445000.0,102.86,1652800.0,120.03,1080100.0,,0.0,724.0,545074.0,238.8,316428.0,1242.0,114059.0,609.1,844200.0,700.0,168061.0,113.85,806500.0,221.0,638802.0,631.2,2338199.0,418.6,5797738.0,171.06,1164900.0,61.619,17179000.0,165.12,1673000.0,149.05,805800.0,216.13,508000.0,155.72,2789100.0,11844.0,3561383.0,2644.8301,141300.0,203.03,9137200.0,1008.0,6908236.0,319.8,1916323.0,28.44,45848400.0,507.0,139287.0,95.8,121019.0,51.24,993400.0,153.86,49550436.0,50.15,2759381.0,3007.0,4739087.0,46.08,6618300.0,60.11,2014761.0,153.2,1258675.0,149.5,2893571.0,6.682,11342926.0,71.51,1868000.0,387.4,1606419.0,157.0,70890.0,258.51,945100.0,125.7,281890.0,26.17,2155100.0,582.5,1295112.0,64.0,1516000.0,92.03,1093400.0,2935.0,113237.0,747.0,315136.0,420.0,662558.0,288.04,1817400.0,41.79,4174300.0,4555.9126,260465.0,2597.3701,357400.0,28.76,5742100.0,90.34,1649900.0,650.67,434700.0,388.9,3320518.0,473.5,4381956.0,101.0,850341.0,68.02,10206200.0,444.0,55569.0,60.35,2411508.0,101.2,1469270.0,57.61,4370114.0,73.08,502637.0,3151.0,1402523.0,240.0,171224.0,655.5,347614.0,533.1,37826711.0,244.4,652649.0,139.94,583500.0,2596.0,1192047.0,339.5,13567362.0,532.0,90632.0,320.53,2718600.0,62.82,1738600.0,1310.0,82869.0,652.0,563797.0,136.8,703945.0,51.1,20199000.0,153.75,27282351.0,495.0,5215796.0,1055.0,42909.0,25.95,783323.0,2400.0,589073.0,85.31,2912100.0,51.18,2749200.0,1191.0,453329.0,412.8,610864.0,46.86,16984600.0,18.83,2908812.0,37.82,5149700.0,80.39,1982300.0,161.3,407761.0,40.65,13613200.0,216.19,3254700.0,198.37,2219500.0,892.0,1005654.0,10.325,7068605.0,137.66,679200.0,69.94,1691200.0,2292.0,114842.0,5800.0,3186.0,2424.0,512343.0,120.14,1976500.0,636.4,1376606.0,156.0,895401.0,203.61,2223000.0,165.12,1449500.0,71.52,1652900.0,29.16,18711100.0,4730.0,29076.0,92.0,1446900.0,284.0,936912.0,92.5,1888900.0,59.9,492504.0,320.63,1028400.0,248.17,1339100.0,101.8,735300.0,3055.0,48503.0,76.68,4592000.0,3.605,207900.0,163.44,964700.0,36.52,19547800.0,178.6,154461.0,184.93,2170800.0,40.197,81505000.0,227.83,1099500.0,61.72,2257800.0,111.65,49495204.0,66.63,4624100.0,30.35,3652500.0,77.5,3457226.0,94.42,2271400.0,64.22,364807.0,93.9875,987600.0,100.47,4295000.0,165.49,885700.0,209.55,529400.0,54.54,1635400.0,2096.0,5534094.0,38.555,3712800.0,104.03,774400.0,6924.0,497328.0,48.27,401800.0,187.01,632400.0,191.52,4007600.0,270.0,2179832.0,124.12,2706700.0,29.27,3886950.0,46.54,22390500.0,71.92,3921500.0,30.14,13958100.0,109.9075,1525600.0,216.0,7862109.0,24.69,6028500.0,58.4,2615400.0,59.64,1762700.0,428.0,829967.0,57.45,1824064.0,72.26,8486500.0,165.98,5927400.0,3148.0,42761.0,41.38,2748700.0,56.12,3119200.0,32.75,9237500.0,57.5,4947200.0,63.22,1231100.0,183.15,360625.0,9.558,11967483.0,4865.0,218595.0,28.1883,7548576.0,69.27,12055800.0,374.61,1416500.0,1811.0,98465.0,79.7583,1568400.0,41.67,2501400.0,126.2,250226.0,219.26,1203000.0,111.44,1476803.0,3724.5,3354274.0,146.84,1769800.0,106.07,2519600.0,42.03,3038561.0,206.0904,8349343.0,96.61,8634500.0,2434.0,335845.0,97.67,2777900.0,153.23,1350500.0,1172.0,257046.0,20.77,3198100.0,166.7,2098997.0,287.4,302180.0,140.81,1771100.0,52.58,5952500.0,2660.0,256991.0,339.03,1051500.0,148.52,1220800.0,629.6,1645734.0,825.0,127247.0,34.885,3486472.0,112.97,1027700.0,22.23,6752874.0,30.34,1540822.0,98.35,2677700.0,86.27,555200.0,52.2,6955900.0,124.93,2333300.0,125.12,4249900.0,43.36,8552700.0,162.58,737200.0,99.14,1378600.0,58.18,490136.0,676.0,230256.0,2076.0,495475.0,198.64,671600.0,368.94,240400.0,73.0,1553500.0,240.84,1301500.0,178.7207,440140.0,119.8,1330071.0,452.38,1156300.0,224.0,7003538.0,80.02,1706500.0,82.48,3383700.0,32.74,1615781.0,6.09,25695246.0,15.424,5665389.0,13.746,8667567.0,1212.0,293045.0,1444.5,2301139.0,12.0,5552851.0,115.66,2212800.0,778.0,161961.0,275.41,263900.0,706.75,398400.0,60.25,1902700.0,31.36,4249500.0,61.64,767855.0,218.15,117400.0,77.51,1501500.0,160.0,473479.0,92.2,533884.0,205.98,373400.0,161.92,1504900.0,52.525,4539000.0,62.03,921000.0,87.41,3089800.0,149.8,784356.0,42.79,5213800.0,106.73,828000.0,89.87,2144100.0,2748.0,1243285.0,149.39,687800.0,488.5,6174072.0,11.54,58105300.0,423.2,669759.0,26.225,6327000.0,898.0,390187.0,233.5,634535.0,37.28,10484500.0,401.4,223300.0,222.77,1813500.0,40.68,3487300.0,579.0,20583.0,353.5,878762.0,130.67,564500.0,120.4,826187.0,112.3,1284816.0,912.0,308385.0,118.38,3457506.0,714.36,308000.0,54.84,5129000.0,25.58,6691000.0,23.14,394200.0,4550.0,29845.0,32.47,3241200.0,791.0,351997.0,25.7,940225.0,734.6,666474.0,94.67,471200.0,110.4,531798.0,410.0,2149.0,199.51,3261000.0,280.5,192965.0,63.4,3650200.0,47.5207,7306197.0,1098.0,339606.0,111.4,1189463.0,9785.0,60831.0,91.5,983012.0,214.83,2765700.0,75.47,636300.0,3915.0,3304.0,76.7837,8032357.0,80.12,3489500.0,286.0,419102.0,,0.0,58.25,1244200.0,847.6,703761.0,83.74,4439500.0,87.88,2259200.0,105.31,471000.0,21.715,3824494.0,481.4,38459589.0,32.24,6084200.0,32.22,18780900.0,83.6,387359.0,2714.0,128421.0,104.45,37068200.0,103.71,53347600.0,163.42,663800.0,428.8794,241989.0,104.59,1473600.0,2834.0,198461.0,253.0,834104.0,95.2,606900.0,266.8,541727.0,336.56,2041900.0,143.2,276542.0,1442.2,10203942.0,659.82,342500.0,31.72,10696500.0,51.41,2663800.0,112.9,1887705.0,10.83,16139300.0,242.3,2912667.0,278.07,1608200.0,288.07,4037400.0,68.56,580570.0,73.22,658316.0,157.5,119778.0,669.0,187774.0,332.5,437519.0,154.8,2078703.0,68.47,1607100.0,199.86,352300.0,1767.5,646205.0,1366.0,112497.0,2225.0,809771.0,351.85,19254466.0,141.34,4415100.0,282.2,1090091.0,190.1,90877.0,137.2,357781.0,75.5,1230083.0,83.59,1401200.0,179.9246,3797743.0,14.09,9596300.0,28.96,5694600.0,1708.0,52055.0,39.84,1510700.0,571.7,21487013.0,81.21,892600.0,807.0,46121.0,15.8,6845300.0,1135.0,581204.0,261.75,1237200.0,230.0,746135.0,98.8,662595.0,260.02,653513.0,505.47,1487800.0,2065.0,151009.0,668.6,4615200.0,121.0,44834.0,42.41,2428800.0,317.0,230097.0,145.7,9125879.0,11.84,11156903.0,125.85,4070200.0,167.0,1366719.0,104.61,3437700.0,1278.0,485271.0,1054.0,72785.0,481.44,289400.0,411.0,353169.0,209.78,524100.0,94.38,1383000.0,33.915,4503115.0,730.5,1397911.0,5536.0,864673.0,265.4,140477.0,1723.5,5538640.0,2000.0,2635035.0,1550.0,509958.0,764.5,817045.0,73.53,1209800.0,720.8,3952143.0,11.22,12459350.0,144.6,1544772.0,29.05,41218800.0,413.7,1947900.0,32.14,2634300.0,439.5,940700.0,34.56,3160100.0,36.55,6201550.0,55.5,1401819.0,189.98,2386800.0,53.41,1721100.0,53.86,944700.0,2.434,100629547.0,294.96,1649600.0,294.42,395300.0,156.8,174860.0,4087.0,333655.0,81.02,10069674.0,231.37,868100.0,31.52,7413890.0,16.94,6142500.0,165.9,743649.0,93.1868,745209.0,698.0,182330.0,165.62,1028900.0,77.23,968900.0,57.29,3822400.0,162.55,12351651.0,689.0,241110.0,421.5,100610.0,96.0,450288.0,462.0,243223.0,453.0,783904.0,780.0,159980.0,154.77,562600.0,1923.0,534017.0,102.8,1233244.0,162.62,5518200.0,135.23,14416100.0,776.5,241228.0,129.8,3658598.0,86.5,2196217.0,64.2817,1710923.0,35.5,8548800.0,571.8,317155.0,10.56,23788900.0,141.25,1068700.0,256.0,6487178.0,39.36,6803300.0,75.0,1939901.0,18.66,3953000.0,50.3,2792300.0,357.36,1274600.0,678.0,158529.0,143.61,2559300.0,17.21,12783800.0,67.92,1912700.0,1225.0,202030.0,63.55,13179600.0,47.82,2897000.0,,0.0,55.7,1101500.0,652.6,1336059.0,89.46,800900.0,105.6631,1369655.0,253.0,23030867.0,190.5069,1057145.0,194.54,1211100.0,257.07,408100.0,56.22,1160700.0,48.6,134294890.0,376.27,3161200.0,186.0,1722136.0,461.62,1571900.0,54.7,1067800.0,200.8,3409000.0,83.62,539844.0,49.74,12949000.0,574.5,511098.0,7986.0,1312155.0,372.94,1019700.0,30.9,6638100.0,61.8,3583400.0,110.25,1517800.0,817.0,317866.0,90.6,1432200.0,65.42,1357100.0,366.76,2594200.0,147.4,688500.0,167.4,196290.0,165.12,3087400.0,50.85,6257400.0,70.06,2143895.0,875.4,426044.0,289.76,3290000.0,121.8,2729298.0,74.11,4232600.0,359.24,750200.0,304.92,989600.0,238.22,3416800.0,72.33,5877200.0,89.97,8977700.0,127.0,299059.0,1235.63,315700.0,58.92,4378500.0,293.0,214338.0,42.37,4354200.0,1774.0,53955.0,94.86,542100.0,84.98,1014900.0,166.7,4972932.0,310.54,357500.0,28.02,2224469.0,344.52,326200.0,176.27,1887400.0,86.0535,3795386.0,1383.7999,1177695.0,201.6,24652704.0,950.0,185339.0,54.26,3195500.0,46.69,8936800.0,275.57,497100.0,263.2,2323862.0,132.1,1501496.0,42.18,3156700.0,122.53,3425100.0,454.04,510200.0,199.6,1352515.0,577.0,304435.0,113.43,6607900.0,130.72,3575100.0,403.8,8089729.0,38.08,11898700.0,88.44,6429100.0,458.22,1601000.0,295.37,64599200.0,287.69,610200.0,306.0,369448.0,29.946,10820000.0,27.83,1923600.0,120.63,1287900.0,33.13,4021200.0,1461.66,111700.0,92.4,2520932.0,871.0,103935.0,335.2,246525.0,266.95,1158744.0,178.6,318901.0,349.0,40450.0,1550.0,143750.0,104.0,692850.0,12.46,10680100.0,10.316,7137618.0,54.13,2077000.0,210.87,238000.0,74.07,12656700.0,47.15,7558400.0,106.8,320575.0,32.115,46232000.0,1142.0,13830240.0,28.29,4619700.0,123.84,4003200.0,449.09,1413000.0,3.8275,14490557.0,454.03,2891100.0,33.4,3409800.0,201.02,1896600.0,62.37,1718400.0,76.48,1653300.0,144.5,2033500.0,26.956,406337000.0,5681.5898,27900.0,272.4,24636780.0,16.82,612600.0,16.65,1739900.0,165.35,1924500.0,6788.0,305827.0,61.31,2788900.0,517.0,2403435.0,906.0,2876.0,152.76,4978200.0,64.72,1982600.0,90.54,1867900.0,71.95,5871300.0,222.0,578120.0,427.7,403374.0,11.674,12946910.0,93.71,6395500.0,59.6133,7864500.0,496.6,1181019.0,81.88,2947600.0,2725.0,210651.0,60.26,8470900.0,114.6,230911.0,495.0,920044.0,444.6,424179.0,49.86,1013316.0,91.895,5266000.0,,0.0,479.9166,88349.0,285.7,403300.0,105.37,2350000.0,73.1,4119200.0,140.0,382177.0,16.94,11875200.0,193.6,1946900.0,65.15,6980300.0,62.49,2965900.0,188.54,4481700.0,384.6,1114406.0,125.0,1934306.0,38.63,22401400.0,72.98,1284300.0,154.58,4843700.0,133.84,1648800.0,311.65,583000.0,555.0,125185.0,168.2,167432.0,64.63,4256500.0,579.8,2694349.0,103.6,4617562.0,248.0,1104381.0,132.09,799600.0,119.07,2321200.0,1694.0,221371.0,98.2,2489600.0,127.85,6547400.0,479.5,445532.0,859.5,479444.0,52.42,2073900.0,78.99,620900.0,316.67,432600.0,332.25,353700.0,460.5,93629.0,137.64,1948500.0,1140.0,6244.0,28.33,3007300.0,84.2,984342.0,1118.5,6136582.0,30.7396,3900241.0,288.63,1122600.0,2798.0,183898.0,1296.5,2489792.0,856.8,1413790.0,99.27,2716000.0,125.2,1399000.0,560.5,280853.0,75.34,631232.0,164.07,578300.0,72.06,9068800.0,114.16,4671100.0,45.3354,684695.0,84.2,2642789.0,373.2,1644869.0,1884.0,87083.0,59.56,3553500.0,1984.0,161943.0,59.47,749100.0,778.0,585600.0,2666.0,3251646.0,17.72,8273100.0,2172.0,67305.0,216.2,450245.0,301.5,547693.0,5037.0,3937625.0,92.2,1739000.0,6276.0,2228860.0,111.99,591100.0,223.92,575000.0,1961.6,71815.0,574.0,2591134.0,32.75,1151443.0,270.63,922400.0,39.32,1324000.0,,0.0,431.05,646900.0,314.8,1005203.0,104.7,1600400.0,151.95,18974344.0,895.8,585596.0,137.25,1167300.0,3580.0,49151.0,608.2,4419161.0,97.68,5219300.0,129.64,726600.0,41.6,1597679.0,139.76,1029513.0,958.0,325672.0,534.0,145650.0,3.294,57782513.0,102.5,2361935.0,121.7,1923309.0,250.2,613500.0,283.9,7244090.0,111.47,8081600.0,50.6,11422600.0,1341.0,232220.0,491.0,79029.0,481.3,1837470.0,92.4,1132603.0,83.8,2125937.0,802.8,1939978.0,50.45,1010282.0,808.4,3227675.0,114.7,2912847.0,134.8,1354138.0,2434.0,10083774.0,55.76,1012851.0,228.9,1538200.0,145.68,1247063.0,152.94,659800.0,47.78,9098500.0,1668.5,1040195.0,613.6,3643132.0,1520.0,304852.0,1294.5,3572076.0,254.13,304500.0,365.1,718700.0,165.0,1945717.0,72.59,3999000.0,256.0,475753.0,,0.0,108.34,966400.0,340.07,1592700.0,224.5,396222.0,177.1,1670673.0,10895.0,429054.0,77.165,2307000.0,79.05,1879965.0,152.1,6737550.0,278.0,8089.0,1843.0,4054015.0,1396.0,398436.0,250.2,1134744.0,634.0,9599041.0,182.85,290100.0,1239.5,2111802.0,16.11,5396800.0,14.662,3405802.0,102.16,1621800.0,42.3,2857347.0,69.82,3280400.0,225.44,497500.0,151.92,1002127.0,85.6,4172967.0,935.0,523331.0,2936.0,356478.0,36.48,0.0,77.26,1080600.0,102.8,2188600.0,3726.0,347768.0,108.2,469523.0,29.14,6245900.0,298.8,848100.0,157.0,288015.0,73.97,2545100.0,17.2,42482900.0,59.13,1307500.0,816.5,734451.0,2320.0,74568.0,167.6,972917.0,742.92,291300.0,404.92,542700.0,151.74,1851100.0,78.41,1390400.0,120.2,3341700.0,143.4,815788.0,1940.0,65257.0,175.15,1184724.0,93.33,2282000.0,30.6,12232000.0,99.4,1146863.0,155.45,3077400.0,91.32,8404978.0,578.0,225246.0,75.2,596052.0,77.46,5043300.0,105.94,858600.0,533.13,4020100.0,235.0,1112242.0,148.28,4522500.0,927.6,486699.0,491.2667,60600.0,40.06,3017400.0,74.38,1290700.0,126.2,2633543.0,46.15,958600.0,249.0,295308.0,108.45,1028900.0,84.35,241946.0,176.61,1168200.0,297.0,485372.0,279.6,12632291.0,153.75,153364100.0,60.35,2489400.0,177.69,2290400.0,60.0,4191200.0,58.4,5519770.0,121.6,3108300.0,125.6,22819418.0,164.46,8647500.0,65.56,1899200.0,367.08,280600.0,42.1,5614000.0,29.68,14277100.0,18.0,19934179.0,40.57,2542200.0,142.79,1438000.0,156.8,3873611.0,547.45,495200.0,4371.5,4443072.0,49.375,2102479.0,482.95,2930000.0,191.5,2377500.0,172.57,5845600.0,375.01,1771800.0,49.66,710474.0,135.6,705726.0,31.52,17133300.0,944.5,949965.0,1082.5,1108219.0,228.15,8400400.0,1632.0,88949.0,525.0,203107.0,32.81,4257400.0,28.66,2264695.0,116.64,5711800.0,,0.0,166.65,651100.0,18.9763,7162336.0,94.28,313966513.0,419.5,97272.0,148.15,33108.0,121.22,938219.0,190.22,661200.0,212.2,400400.0,323.3,1572700.0,22.97,2636700.0,389.8,374018.0,45.82,2015700.0,9.1,5831300.0,778.0,1149490.0,36.92,21499300.0,96.51,1562800.0,296.72,614100.0,,0.0,12.58,14264400.0,187.16,1570900.0,24.7014,4889940.0,95.79,1205400.0,1893.0,617455.0,76.17,2619800.0,39.46,26915600.0,2870.0,330371.0,469.4,126791.0,163.61,1576500.0,29.44,5513600.0,50.3033,12910200.0,806.0,1267940.0,957.0,3158807.0,,0.0,38.24,3564000.0,58.64,1276200.0,357.23,465100.0,3261.0,2507297.0,237.77,573100.0,321.5,1138660.0,29.19,4003400.0,109.45,1382200.0,69.68,2637600.0,115.45,15566100.0,157.5,77879.0,100.98,947600.0,138.01,1451800.0,36.26,598033.0,139.08,1440600.0,280.42,214900.0,93.07,2294000.0,172.94,1205200.0
-2023-04-27,317.5,748251.0,133.25,1125300.0,117.4,5567636.0,2380.7068,4916643.0,168.41,64902300.0,148.87,17063000.0,209.4,6650132.0,1936.5,1136866.0,59.69,1218667.0,115.25,3870500.0,109.5,4257200.0,31.29,830454.0,11.056,6862876.0,73.88,2265100.0,275.45,1983600.0,31.415,1710498.0,371.42,2338800.0,177.62,4621700.0,78.01,3294100.0,2273.0,510061.0,216.16,2180900.0,158.12,381914.0,190.11,1513200.0,1456.2,67196.0,89.72,847300.0,23.57,4640300.0,69.47,3767000.0,49.48,4281713.0,187.4,284593.0,4543.0,1502458.0,147.6182,903017.0,52.14,2963800.0,125.54,911922.0,119.96,440000.0,327.0,1438018.0,209.05,1187700.0,81.72,1299100.0,186.0,2417800.0,135.0,289795.0,317.73,2440000.0,115.25,1155500.0,111.44,1409300.0,2190.0,150307.0,226.25,1113016.0,979.0,171311.0,111.68,9447000.0,10.92,7819800.0,87.44,53087200.0,137.37,1393800.0,240.34,2533900.0,302.41,732000.0,205.64,1744600.0,109.82,149961200.0,39.19,9014400.0,1488.0,1257322.0,76.4,505704.0,332.86,1144000.0,68.56,2834900.0,35.66,4060700.0,169.0,428179.0,291.38,977500.0,37.395,10047800.0,62.69,1078400.0,101.65,3305200.0,122.72,1205400.0,,0.0,720.6,240119.0,239.0,741580.0,1246.0,97328.0,629.24,1127000.0,697.0,799689.0,114.94,790600.0,221.5,904127.0,631.0,1584248.0,419.7,6474045.0,177.65,1575700.0,61.841,18250000.0,169.46,810900.0,148.46,1054400.0,215.55,675300.0,158.45,2143500.0,11796.0,1400645.0,2660.73,105400.0,206.04,5105200.0,1014.5,5827866.0,317.2,859876.0,28.89,33060100.0,505.0,78234.0,95.6,145930.0,52.71,1192900.0,162.04,78793688.0,47.995,6330055.0,2963.0,2181179.0,46.8,10785100.0,59.72,1691781.0,151.6,1568400.0,150.6,2602787.0,6.89,12617198.0,73.53,1683000.0,380.2,1052148.0,160.0,112534.0,263.3,1134800.0,126.45,275396.0,26.62,2369600.0,580.0,1580672.0,65.28,1306500.0,92.69,819200.0,3035.0,78681.0,751.0,87162.0,426.0,489950.0,293.72,1459500.0,42.01,6731400.0,4550.7305,221925.0,2639.4399,376900.0,28.84,6118600.0,92.1,1944600.0,662.68,393900.0,389.6,2132669.0,476.0,2985844.0,100.64,856419.0,67.61,10521800.0,448.0,27980.0,59.46,1773009.0,100.2,1485300.0,58.74,3348552.0,73.04,372830.0,3143.0,855135.0,242.0,315486.0,681.0,403915.0,523.6,29337723.0,240.6,1575212.0,143.51,438700.0,2602.0,1892178.0,341.5,3489471.0,537.0,86535.0,326.23,2950000.0,64.04,1549700.0,1308.0,69870.0,647.0,457203.0,136.8,550268.0,52.03,9057200.0,158.5,18077997.0,493.5,2091211.0,1055.0,34696.0,26.06,492034.0,2384.0,253110.0,87.14,3140600.0,52.82,1997800.0,1197.0,158974.0,418.0,426815.0,47.03,16541400.0,18.875,2052647.0,37.9,2595100.0,82.08,1658200.0,162.85,335447.0,41.46,9896000.0,214.33,7711100.0,199.03,2089600.0,898.0,471079.0,10.48,5787399.0,138.2,388400.0,76.14,3368400.0,2284.0,119273.0,5800.0,3504.0,2418.0,817218.0,122.97,2133100.0,634.8,912838.0,154.4,440259.0,207.86,1738800.0,168.03,1128500.0,70.11,2323600.0,30.09,8392800.0,4710.0,34023.0,97.3,2442700.0,285.5,420684.0,99.68,3024700.0,60.7,405000.0,342.75,1645600.0,250.33,1138700.0,103.61,652400.0,3095.0,24462.0,77.93,5652600.0,3.605,318710.0,166.19,1154800.0,40.27,31581400.0,178.8,289172.0,184.41,1533400.0,40.7252,24140000.0,230.89,922800.0,62.5,2904300.0,112.6,43471652.0,68.5,3325800.0,30.82,3332400.0,77.0,1212315.0,95.99,5042900.0,63.54,675468.0,94.54,767600.0,101.23,4196700.0,167.41,636600.0,212.15,420600.0,54.98,1609900.0,2076.0,2734169.0,38.88,4625800.0,106.53,927200.0,6884.0,358115.0,48.6,692600.0,183.71,931800.0,195.94,4794400.0,261.4,1893772.0,126.05,3097300.0,29.455,2878200.0,46.56,22845400.0,77.17,4991300.0,30.39,14161100.0,112.705,1340000.0,217.4,3507806.0,25.16,5944000.0,59.21,4363300.0,60.67,1791000.0,421.5,768423.0,56.85,1521994.0,73.06,7151000.0,166.95,6417200.0,3170.0,36004.0,43.41,3037400.0,57.35,2832400.0,33.33,9561500.0,58.42,1801900.0,63.83,801100.0,169.0,1415024.0,9.794,16342630.0,4876.0,231586.0,28.7448,6505580.0,70.21,6044500.0,371.85,2741600.0,1837.0,89326.0,79.225,3478800.0,42.8,2988500.0,128.6,159476.0,221.55,1214000.0,111.14,858961.0,3715.0,1938166.0,141.01,2750300.0,108.34,2563300.0,42.905,2120468.0,205.1596,6785258.0,99.93,8166500.0,2368.0,118111.0,101.75,3860100.0,153.37,1375400.0,1140.0,212839.0,21.21,5964900.0,163.0,2370162.0,292.8,560115.0,144.58,998700.0,53.5,3910700.0,2666.0,437006.0,317.14,2113600.0,151.2,749700.0,633.0,1376035.0,834.0,192719.0,35.76,2131630.0,113.45,1126500.0,22.26,5650982.0,29.35,1920950.0,99.47,2285300.0,88.01,668000.0,52.25,6360400.0,123.58,4075000.0,126.51,2465900.0,45.56,11144600.0,166.16,720300.0,99.18,1713500.0,58.7,488925.0,677.0,161690.0,2068.0,724623.0,205.72,860000.0,373.87,247400.0,73.57,1182200.0,245.67,1168600.0,176.3135,682323.0,123.0,653941.0,465.4,1122500.0,223.0,10502390.0,80.56,1261600.0,82.83,4838100.0,32.79,569666.0,6.165,25723574.0,15.408,6148014.0,13.482,12171149.0,1215.0,1430888.0,1432.5,4343264.0,11.955,5347002.0,115.84,2827900.0,771.0,229465.0,279.25,350900.0,719.84,370800.0,61.81,1677300.0,33.54,11116500.0,63.1,459124.0,220.75,78900.0,77.98,1701700.0,159.5,1581817.0,91.5,288040.0,211.46,434700.0,167.97,2086600.0,53.59,3719000.0,62.53,932700.0,86.72,3983100.0,147.8,1226587.0,42.78,6959400.0,111.6,1632100.0,92.41,2581900.0,2773.0,844911.0,151.12,1185600.0,489.5,2709788.0,11.61,53280300.0,430.2,244289.0,26.97,7090000.0,896.0,216710.0,233.0,403603.0,37.47,10761200.0,410.16,158700.0,225.94,1535200.0,41.12,2649100.0,578.9,19341.0,352.0,779753.0,132.06,481000.0,122.0,1084481.0,110.7,1194268.0,914.0,378870.0,119.6,3018712.0,734.68,251200.0,56.31,8197400.0,25.84,5741400.0,23.58,448300.0,4580.0,35160.0,32.86,4978700.0,766.0,424302.0,26.0,1025442.0,720.6,1297301.0,96.75,368700.0,110.8,548317.0,405.0,582.0,200.83,2728000.0,280.0,389083.0,63.06,5012000.0,47.9277,3401897.0,1114.0,709200.0,108.8,1342392.0,9805.0,36568.0,91.5,1771221.0,215.69,1643800.0,77.03,733000.0,3850.0,1281.0,78.2602,9348633.0,81.52,1557000.0,291.0,628586.0,,0.0,58.01,1537100.0,848.0,358807.0,83.55,8659000.0,88.79,2203100.0,107.3,546600.0,21.96,3035070.0,473.2,24921852.0,32.75,4596500.0,32.72,19730100.0,84.3,3349206.0,2700.0,56504.0,108.37,38235200.0,107.59,50089200.0,167.61,983200.0,431.7857,206541.0,109.65,2950000.0,2800.0,141367.0,254.0,1090682.0,96.94,748700.0,277.8,1005266.0,341.6,1768200.0,143.2,265530.0,1437.0,5941250.0,696.36,535900.0,32.0,11327500.0,58.93,5627100.0,113.0,1468312.0,11.15,10426300.0,240.4,5781473.0,282.44,1254500.0,293.93,3133600.0,68.0,458775.0,73.18,450481.0,157.0,123122.0,670.0,205301.0,340.0,584865.0,153.6,2620067.0,69.91,1786400.0,201.38,260100.0,1770.0,309913.0,1366.0,189470.0,2271.0,873218.0,351.2,15350517.0,141.74,2937300.0,276.0,1311116.0,189.75,94258.0,138.45,201550.0,71.55,1998915.0,84.65,894000.0,187.1913,4098006.0,14.26,9429200.0,29.72,6091500.0,1708.0,82422.0,40.41,1796400.0,575.4,24614220.0,81.19,702100.0,811.0,52234.0,15.91,7395400.0,1157.0,909954.0,273.33,1818500.0,228.5,512987.0,100.2,382381.0,266.99,471002.0,525.28,1039300.0,2050.0,251491.0,676.6,6533245.0,115.0,114222.0,43.73,2663100.0,322.0,42589.0,148.65,15173427.0,11.83,8981102.0,126.97,3204900.0,166.7,1085082.0,107.42,2007800.0,1275.5,399820.0,1044.0,26182.0,484.62,384100.0,406.5,266563.0,207.83,759100.0,95.2,2077500.0,32.4,7818599.0,725.0,2227506.0,5420.0,1149817.0,270.2,358731.0,1730.0,5377223.0,1978.5,1450174.0,1567.0,307702.0,795.5,1011132.0,73.65,1405200.0,713.4,5180401.0,11.394,8903368.0,144.4,2026958.0,29.86,60186200.0,429.16,1479300.0,32.87,2780400.0,433.5,1160478.0,33.01,5459400.0,35.21,6374905.0,55.3,1329325.0,183.66,3621400.0,57.0,6102700.0,54.98,1062000.0,2.458,68528830.0,295.92,1487100.0,302.43,511700.0,155.2,106248.0,4127.0,285822.0,80.78,6687544.0,240.56,1058500.0,30.99,2029137.0,17.23,3581200.0,167.1,1248933.0,95.5441,464365.0,701.0,182898.0,170.07,654600.0,77.85,1198300.0,59.37,3260900.0,159.85,7731846.0,709.5,401131.0,418.0,1945536.0,97.0,280196.0,461.5,173674.0,453.0,652358.0,778.0,237945.0,159.67,824200.0,1929.0,630682.0,103.0,1633378.0,163.0,5739700.0,137.05,9041100.0,780.5,722904.0,130.1,2274519.0,87.2,1574819.0,65.061,1335510.0,33.54,17056900.0,579.8,201666.0,10.95,20468700.0,141.89,1254000.0,256.2,3070290.0,39.68,5971200.0,74.0,2153853.0,18.99,3958200.0,51.36,1961300.0,384.64,2129700.0,661.0,76185.0,146.38,1636400.0,17.32,14547400.0,70.4,1457700.0,1244.0,170696.0,63.68,13795800.0,48.34,2482600.0,,0.0,56.86,612900.0,656.0,957972.0,92.06,702900.0,108.1317,1272656.0,235.0,31787493.0,193.0326,1152942.0,198.0,1645400.0,280.2,925800.0,57.26,1494300.0,48.82,111447928.0,390.35,4981300.0,187.5,813003.0,465.0,1491400.0,55.1,1305700.0,204.53,2498900.0,84.58,468425.0,51.889,19831000.0,603.5,1733673.0,8084.0,1454446.0,378.08,1045100.0,29.88,23081000.0,62.22,6545900.0,111.6,1008800.0,818.0,207672.0,91.32,2145200.0,67.36,1628400.0,373.67,3859900.0,151.32,898200.0,169.9,317624.0,165.39,2105900.0,52.89,2416700.0,70.06,2705371.0,877.1,301676.0,294.72,3142300.0,121.1,1575327.0,71.8,7746600.0,363.81,1211500.0,311.4,730100.0,240.95,1392100.0,73.82,7665100.0,91.38,6385900.0,126.0,80299.0,1244.92,300900.0,60.31,6748300.0,297.5,405911.0,43.39,4195400.0,1698.0,46310.0,98.78,1067100.0,87.4,1387200.0,163.85,4940307.0,313.16,297700.0,28.3,2138060.0,358.05,319900.0,179.45,1579600.0,88.0686,2862148.0,1366.2,1081266.0,202.0,26320154.0,967.0,841091.0,55.28,4052600.0,47.19,10977600.0,296.92,948000.0,268.2,3343769.0,134.1,2314618.0,42.08,3690000.0,121.43,4610800.0,448.61,568000.0,199.2,1264196.0,575.0,242355.0,115.16,9975200.0,130.07,3097600.0,404.4,5116303.0,38.63,15976200.0,90.26,6375800.0,464.29,1210600.0,304.83,46462600.0,293.65,841100.0,298.2,860049.0,31.864,10165000.0,28.28,3680000.0,124.09,1102000.0,34.99,6304700.0,1456.58,133700.0,92.9,2186358.0,866.0,572192.0,336.9,195569.0,266.2,721499.0,180.0,211584.0,349.0,28310.0,1530.0,26829.0,104.4,1198892.0,12.83,11470100.0,10.136,6948413.0,54.82,1591600.0,216.08,192900.0,75.85,8155600.0,48.27,7310400.0,108.6,3787198.0,32.585,56188000.0,1143.0,4153518.0,28.55,2940800.0,125.7,4252100.0,457.68,1371000.0,3.802,12663015.0,454.34,4855300.0,34.07,2494000.0,200.86,1478900.0,63.44,1624800.0,77.03,1529800.0,148.29,1442200.0,27.226,377161000.0,5799.52,27600.0,272.2,20938491.0,17.35,505800.0,17.15,1773800.0,161.19,4130700.0,6792.0,222386.0,62.29,3183400.0,512.8,1917990.0,890.0,6200.0,156.605,2157800.0,65.3,1690000.0,90.26,2227500.0,69.98,14023800.0,233.2,414618.0,433.75,336323.0,11.804,9157488.0,95.04,5615700.0,61.0447,8515500.0,491.0,1327586.0,85.88,2353000.0,2765.0,184306.0,60.58,8172100.0,113.5,263064.0,499.4,601384.0,448.8,1296817.0,49.89,877771.0,92.56,5148800.0,,0.0,473.4166,90212.0,288.9,371900.0,107.84,1688400.0,73.67,2942000.0,138.2,1207577.0,17.05,8961900.0,193.2,4341730.0,66.12,5423100.0,63.45,1843100.0,189.69,4574500.0,382.6,396444.0,124.8,1304347.0,38.74,22434000.0,74.66,1237200.0,156.47,4805600.0,134.71,1918100.0,323.3,1021500.0,554.0,65564.0,167.8,366661.0,66.27,3958200.0,580.2,3777508.0,104.3,1830542.0,249.0,492836.0,133.31,930200.0,122.18,3347100.0,1664.0,289528.0,98.82,4131000.0,128.02,3124400.0,481.0,359756.0,859.5,877275.0,57.53,3430200.0,79.63,587100.0,316.23,530400.0,342.09,389600.0,452.0,61909.0,138.93,1696000.0,1135.0,5078.0,28.77,4373000.0,84.4,295468.0,1163.0,8509531.0,31.0562,2679905.0,292.43,842200.0,2796.0,77645.0,1282.5,1944513.0,854.6,3122032.0,97.74,3132800.0,123.34,1782700.0,563.0,432406.0,73.82,623006.0,168.97,790800.0,74.27,11420100.0,113.92,6945700.0,45.6656,852720.0,83.45,1853226.0,370.6,888908.0,1902.0,101034.0,61.66,2974600.0,1986.0,173056.0,60.41,535600.0,792.29,749300.0,2625.0,2500939.0,18.0,7509900.0,2246.0,47813.0,215.0,487074.0,302.0,415248.0,5044.0,2426289.0,89.39,4626500.0,6312.0,1470262.0,114.74,611100.0,225.3,536400.0,1974.4,53217.0,571.0,2944929.0,33.04,786779.0,283.62,2082100.0,41.6,2647600.0,,0.0,452.98,823500.0,315.8,1109810.0,105.55,1239400.0,152.0,13067488.0,908.4,1230562.0,137.69,1927100.0,3680.0,47098.0,617.6,6052554.0,99.39,4010600.0,128.56,1187700.0,42.44,3391354.0,140.1,602368.0,970.5,376179.0,532.0,190113.0,3.283,55516512.0,101.82,1962349.0,123.62,1666469.0,256.85,501300.0,274.1,8659758.0,112.75,7618500.0,51.73,12315900.0,1333.0,683526.0,495.0,81129.0,478.0,2848241.0,92.5,1420920.0,82.2,1733212.0,811.6,1778080.0,51.09,1139480.0,810.6,2093196.0,114.7,1608598.0,136.6,531567.0,2401.0,8775316.0,55.7,486626.0,232.69,1664400.0,147.36,1172609.0,153.84,617800.0,47.96,9231400.0,1665.5,506094.0,615.6,1961577.0,1546.0,438018.0,1288.5,4629177.0,259.4,270800.0,368.39,566500.0,164.0,1085254.0,73.51,4126300.0,257.5,334305.0,,0.0,110.6,970000.0,355.58,1647300.0,224.5,439947.0,178.0,1763803.0,11000.0,232898.0,78.045,1874400.0,80.0,866526.0,152.5,2401359.0,278.0,3451.0,1847.5,1885164.0,1435.0,657492.0,255.0,1248759.0,630.2,8414412.0,185.85,281800.0,1193.5,3496844.0,16.42,6470400.0,14.746,2592349.0,104.37,1375200.0,38.61,8361920.0,71.17,1708500.0,228.56,878600.0,157.84,1034214.0,86.3,2176123.0,946.0,129288.0,2924.0,457923.0,36.08,600.0,82.35,2220500.0,103.91,2271000.0,3741.0,262190.0,107.7,299687.0,29.35,4218300.0,298.22,1230500.0,157.8,152089.0,75.08,1495200.0,17.61,36926900.0,59.09,1736100.0,811.0,2249995.0,2365.0,69494.0,167.7,401811.0,759.14,216400.0,410.99,353800.0,153.77,1469400.0,77.7,813600.0,121.39,2003500.0,144.4,1024122.0,1864.0,205994.0,180.7,538251.0,90.37,3472000.0,31.38,11092900.0,100.0,1450760.0,158.15,3037900.0,96.76,12189506.0,585.0,155738.0,76.5,678793.0,78.94,5084000.0,105.63,986100.0,543.02,2148400.0,235.0,841038.0,149.94,6332800.0,931.2,365544.0,485.49,148800.0,40.85,3552100.0,74.28,1427400.0,128.0,2590551.0,46.66,891900.0,244.8,456055.0,110.83,821000.0,86.05,388357.0,180.25,1573700.0,300.0,739354.0,278.7,10623684.0,160.19,127015200.0,61.28,3348100.0,185.5,1686500.0,64.22,5890000.0,56.87,4578032.0,123.95,1826200.0,125.75,15283676.0,165.27,6697900.0,65.56,2498400.0,386.2,423400.0,42.83,7015400.0,29.7,27293700.0,18.638,16159751.0,41.09,2824300.0,145.82,762300.0,157.9,2678022.0,547.77,530800.0,4431.5,4829819.0,50.19,2842946.0,490.47,2473200.0,193.54,2287500.0,177.76,4679000.0,357.66,2002700.0,48.02,692266.0,135.4,798936.0,32.57,19428200.0,950.0,915736.0,1080.0,1200788.0,229.01,7128200.0,1631.0,137262.0,530.0,177588.0,33.29,3422200.0,28.67,1126668.0,114.64,7742700.0,,0.0,172.98,707600.0,19.2049,2277260.0,95.9,107226226.0,420.0,166061.0,148.55,27485.0,122.0,672927.0,192.1,939600.0,216.9,524600.0,339.37,2518600.0,23.13,2603300.0,396.2,346630.0,47.14,2021600.0,9.26,7861700.0,770.5,502567.0,38.79,28841000.0,97.74,1068900.0,298.34,436100.0,,0.0,13.09,19979600.0,187.13,1463700.0,24.7619,3575672.0,96.53,990400.0,1867.5,489841.0,77.99,2109900.0,39.66,21695800.0,2919.0,463896.0,465.2,152110.0,161.63,2750400.0,29.81,6626300.0,50.46,12861000.0,835.0,1247625.0,916.2,3588148.0,,0.0,38.5333,3213000.0,61.13,1699400.0,355.22,946900.0,3192.0,880193.0,225.81,1270200.0,321.0,1624100.0,29.39,4670300.0,110.22,2242100.0,70.26,2716400.0,116.83,16279200.0,155.0,141460.0,103.83,1290200.0,139.8,1085000.0,36.88,533633.0,138.35,1310600.0,284.12,234300.0,93.42,2011400.0,173.95,1682900.0
-2023-04-28,317.5,777736.0,135.43,2032800.0,120.1,4289992.0,2398.3633,3861685.0,169.68,55275900.0,151.12,7123800.0,212.7,6262981.0,1956.0,1389974.0,59.1,1988812.0,119.67,4974300.0,110.47,4835900.0,32.12,1014137.0,11.084,6934519.0,75.07,2204700.0,280.29,2084500.0,31.22,2526359.0,377.56,2061700.0,179.88,3167800.0,78.08,3474600.0,2311.0,498574.0,220.0,2427800.0,159.44,430838.0,194.79,1138700.0,1452.0,76652.0,88.97,873200.0,23.66,3752900.0,69.85,4197900.0,50.9,9033903.0,188.2,466773.0,4577.0,881565.0,148.3455,1012805.0,53.04,3508200.0,127.14,986108.0,123.13,477700.0,326.2,1925392.0,208.06,1675600.0,81.97,1152500.0,185.46,2521100.0,142.0,101139.0,325.3,1098600.0,115.76,2228700.0,110.48,1233000.0,2170.0,47234.0,227.45,1058088.0,986.0,199219.0,113.03,8064400.0,10.97,12331800.0,89.37,50686100.0,137.93,1412900.0,239.74,2721400.0,305.12,594200.0,204.39,2082300.0,105.45,130715900.0,40.04,9546800.0,1460.5,1989100.0,77.65,673438.0,325.18,1451100.0,68.29,3274900.0,36.85,3844700.0,169.0,330833.0,294.36,930900.0,37.735,6615800.0,63.39,2263000.0,102.86,1402800.0,124.18,1196400.0,,0.0,736.8,212213.0,243.2,501399.0,1274.0,132263.0,636.86,823000.0,701.0,88688.0,114.14,684200.0,225.0,950524.0,635.6,1891098.0,423.0,7743067.0,180.37,1095300.0,62.65,16183000.0,174.48,747900.0,148.25,770000.0,210.71,660400.0,161.34,2380100.0,11746.0,1622067.0,2663.3101,106100.0,206.78,3716100.0,1014.0,5435098.0,317.4,730126.0,29.28,45592500.0,503.0,84306.0,95.6,180967.0,53.18,1155900.0,159.88,41563257.0,46.85,5055709.0,2927.0,5673750.0,47.68,6017900.0,59.76,2760911.0,152.2,1403004.0,155.1,8506320.0,6.65,14450654.0,74.52,1645600.0,383.0,1274684.0,162.4,164109.0,264.31,1414200.0,126.6,248037.0,26.88,6365300.0,595.5,1885901.0,65.09,1482000.0,93.6,693300.0,2960.0,216456.0,744.0,184592.0,419.0,382832.0,304.23,1957700.0,42.59,3668000.0,4608.7676,218691.0,2686.3101,295300.0,29.24,5413200.0,94.77,1940900.0,671.2,529000.0,400.2,4329953.0,479.7,3218766.0,101.44,1486350.0,66.77,10695000.0,448.5,47967.0,59.99,1629066.0,100.6,1712759.0,58.59,3943712.0,73.78,460884.0,3164.0,628450.0,240.5,159082.0,690.5,296074.0,534.4,102346561.0,241.0,892831.0,145.41,587200.0,2591.0,913455.0,343.5,4378591.0,535.0,33206.0,328.55,2909600.0,64.39,1729800.0,1334.0,32734.0,653.0,510786.0,136.6,535925.0,52.12,13505100.0,158.85,15154715.0,500.0,3238972.0,1055.0,39231.0,26.14,699028.0,2412.0,432791.0,89.33,4964000.0,53.36,1485800.0,1224.0,308994.0,415.8,545658.0,47.07,15222100.0,18.86,1398475.0,37.96,3624800.0,82.1,2535000.0,164.9,379691.0,41.82,6033900.0,218.8,4669500.0,201.56,2035400.0,908.0,260512.0,10.065,11133983.0,139.7,553300.0,76.66,2075400.0,2296.0,262295.0,5800.0,2683.0,2424.0,606577.0,123.09,2241400.0,654.4,667757.0,156.4,3724785.0,209.45,1996200.0,169.59,1126300.0,71.58,2584900.0,30.94,12849600.0,4710.0,187202.0,97.12,2458500.0,284.0,351005.0,100.87,2102000.0,59.8,883287.0,368.7,2874900.0,253.29,1111900.0,106.44,1086500.0,3100.0,33079.0,79.8,9633400.0,3.59,247800.0,165.62,2356500.0,41.37,24806800.0,183.8,361269.0,185.77,1158900.0,41.3524,20550000.0,235.04,756100.0,62.26,2377900.0,114.5,56182838.0,68.93,2780700.0,30.47,3674100.0,78.2,1536290.0,97.3,5343400.0,63.42,643637.0,95.3625,697200.0,102.89,6638200.0,166.85,988700.0,213.92,568300.0,54.3,1947300.0,2097.0,3079766.0,39.525,3140600.0,110.05,764500.0,6980.0,379764.0,48.5,809500.0,190.12,584900.0,198.37,4094600.0,269.0,877725.0,120.05,5191100.0,29.57,3916748.0,47.25,19665000.0,76.95,3078800.0,30.64,12036900.0,113.9425,1142800.0,219.8,12397502.0,25.6,7271900.0,59.71,3370200.0,61.12,2980000.0,423.0,1079332.0,57.0,2436340.0,73.31,8106100.0,168.58,10036300.0,3210.0,94618.0,45.29,2349100.0,57.14,3129000.0,34.31,11108900.0,61.19,3234500.0,63.48,2886500.0,172.9,777966.0,9.943,14256188.0,4944.0,270986.0,29.1715,8141535.0,67.38,6430100.0,378.02,1999300.0,1894.0,124339.0,79.89,2050200.0,43.49,3792400.0,126.0,167580.0,221.46,1345200.0,112.2,1308813.0,3622.0,5554428.0,138.81,1355000.0,109.82,1988300.0,43.52,2754063.0,210.0266,5297652.0,102.5,11329700.0,2402.0,775614.0,99.15,3889900.0,153.71,1195600.0,1146.0,508421.0,21.97,3384600.0,166.1,4442913.0,294.2,346795.0,146.16,1130600.0,54.4,6014400.0,2686.0,92758.0,317.47,924900.0,151.93,739700.0,629.6,1793299.0,845.0,303495.0,36.67,1609814.0,112.41,1088400.0,21.88,11728856.0,29.94,1604422.0,98.88,1995000.0,90.36,733600.0,53.43,7666400.0,121.34,3901500.0,127.28,1828600.0,46.43,6704800.0,167.84,1200500.0,98.47,2316000.0,58.92,549345.0,681.0,189138.0,2058.0,358501.0,208.38,810700.0,378.0,249600.0,73.6,1646700.0,246.72,1252900.0,175.5502,756695.0,125.6,1218928.0,468.65,1083300.0,227.2,15959944.0,84.27,1776000.0,83.26,3020300.0,33.2,1242233.0,6.199,30362486.0,14.516,13356698.0,13.746,15872428.0,1238.0,210184.0,1444.0,2753036.0,12.005,4745290.0,119.47,2715900.0,777.0,154867.0,282.44,488000.0,724.08,370200.0,63.25,3662300.0,34.84,9171800.0,63.26,569894.0,217.33,106400.0,77.61,2322000.0,158.5,219559.0,92.4,350861.0,219.73,592800.0,167.12,2140200.0,53.79,2600800.0,62.11,970800.0,87.98,3306200.0,149.2,1033625.0,42.44,11350500.0,113.84,1874400.0,93.96,1665300.0,2810.0,1140204.0,152.04,974200.0,497.6,3397344.0,11.88,55045000.0,433.4,365889.0,26.92,8689200.0,894.0,363912.0,234.0,1670098.0,37.91,9463200.0,411.69,221300.0,227.78,1608300.0,39.8,5304800.0,582.8,41440.0,354.5,824363.0,134.36,522100.0,121.4,457056.0,112.4,1502584.0,918.0,607099.0,122.12,2767956.0,727.95,412400.0,58.72,5818000.0,26.2,6460200.0,24.22,465500.0,4510.0,24057.0,33.26,3838500.0,768.5,435780.0,26.22,1225628.0,711.4,1838312.0,98.89,1221600.0,110.6,230753.0,420.0,617580.0,182.58,10340900.0,285.5,288772.0,63.05,5597600.0,47.5433,3865020.0,1128.0,648050.0,108.1,1954452.0,9920.0,54051.0,91.9,1908549.0,218.34,2210500.0,75.68,1119500.0,3880.0,88.0,78.9864,6279159.0,81.34,1617600.0,300.5,1784181.0,,0.0,58.8,1633400.0,866.8,350771.0,82.21,10709400.0,88.63,2383500.0,108.52,533100.0,22.025,4886182.0,469.0,54958763.0,33.22,3867100.0,33.04,15510700.0,85.75,955971.0,2688.0,227753.0,108.22,23957900.0,107.34,36139800.0,168.31,766500.0,442.9955,294682.0,112.71,3257700.0,2818.0,302890.0,258.6,1290887.0,98.17,585700.0,279.8,1541679.0,343.44,1714100.0,144.6,273060.0,1441.0,6085837.0,695.57,448900.0,32.75,8328500.0,59.22,3469800.0,113.8,2926036.0,11.2,17237600.0,247.3,2752497.0,287.33,1206400.0,300.54,4063400.0,68.56,485971.0,73.28,423147.0,157.0,122288.0,678.0,269141.0,344.5,399159.0,153.4,2291444.0,70.99,1737300.0,201.66,234500.0,1841.0,1137811.0,1376.0,141804.0,2308.0,911937.0,351.0,14768499.0,144.02,2050000.0,280.6,1354416.0,193.6,193955.0,138.4,265647.0,71.85,3090253.0,86.01,1126300.0,188.3506,3037749.0,14.32,8821600.0,29.71,6710500.0,1720.0,59682.0,40.44,3939200.0,573.8,26012411.0,80.81,744200.0,823.0,46510.0,16.17,6194900.0,1182.0,760439.0,273.06,1129900.0,234.0,360620.0,104.3,862096.0,269.32,614729.0,530.49,806100.0,2075.0,48726.0,684.6,2239407.0,117.0,25113.0,44.29,3270300.0,321.0,66068.0,152.15,17420335.0,11.78,36476294.0,126.41,5061200.0,169.7,1221190.0,108.93,2179500.0,1301.5,513573.0,1060.0,72599.0,492.16,365600.0,410.5,267762.0,206.32,695000.0,96.96,1764300.0,32.905,4826477.0,733.5,632171.0,5460.0,585846.0,272.2,262374.0,1767.0,2158990.0,1967.5,1806873.0,1595.0,808714.0,808.5,915856.0,74.41,1278700.0,722.6,8513998.0,11.2,14483114.0,146.8,2113188.0,31.06,80252400.0,443.95,2538000.0,33.37,2907000.0,443.3,3420721.0,33.11,4202900.0,35.73,4476363.0,56.3,2014011.0,188.23,1802500.0,57.02,2479800.0,55.24,1050100.0,2.3845,123616239.0,301.22,1940800.0,302.46,648100.0,159.6,108259.0,4156.0,319459.0,80.78,8496227.0,241.94,1444300.0,31.16,2669697.0,17.13,3546300.0,169.7,923949.0,95.5028,739164.0,706.0,269922.0,175.29,966900.0,78.15,970100.0,59.84,2738000.0,161.05,20036114.0,713.0,412504.0,417.0,67076.0,95.8,227831.0,454.5,313327.0,453.0,504880.0,786.0,799756.0,163.34,923100.0,1963.5,558637.0,103.6,1553413.0,163.7,6024900.0,138.24,9887300.0,793.0,88262.0,130.0,3263475.0,88.3,3129011.0,65.5117,2562071.0,32.7,19267100.0,579.7,202182.0,11.26,19578600.0,144.64,1949000.0,257.5,4541274.0,39.27,7061600.0,76.7,1218532.0,19.19,4686300.0,53.07,2733800.0,386.54,1326700.0,668.0,169990.0,144.89,2165700.0,17.15,14690700.0,70.03,1308800.0,1240.0,256417.0,64.15,13687600.0,48.63,4972800.0,,0.0,57.57,961200.0,674.2,2311009.0,93.26,1189100.0,109.2062,1557351.0,234.1,59911078.0,194.768,632052.0,195.15,1923500.0,281.91,383800.0,57.73,1071100.0,48.2,227729312.0,395.86,5350100.0,192.6,1583111.0,464.45,1040300.0,55.14,1621600.0,207.83,2451900.0,85.7,436271.0,52.408,11458000.0,612.5,481484.0,8346.0,4000407.0,379.93,1013600.0,30.29,10931200.0,63.85,4684000.0,111.81,782100.0,824.0,101619.0,94.61,3711000.0,67.78,1725800.0,380.03,3107300.0,153.8,627900.0,175.1,429863.0,169.34,1645900.0,53.51,1979700.0,70.58,4484728.0,871.0,460819.0,295.75,2838200.0,121.4,1337058.0,72.99,4460700.0,364.24,918000.0,313.12,578300.0,239.96,1588400.0,76.72,14861600.0,90.95,7281700.0,128.6,224700.0,1277.49,446200.0,61.33,4721700.0,306.5,1588824.0,44.92,4900200.0,1694.0,89680.0,105.9,1744500.0,87.85,2218300.0,164.35,5096890.0,318.37,297400.0,28.83,1796879.0,363.2,342900.0,180.19,2132000.0,88.8127,4764505.0,1391.4999,3857212.0,205.1,10109724.0,975.0,998692.0,56.0,3053800.0,47.51,11070700.0,297.89,511100.0,274.0,2789548.0,136.9,701475.0,42.85,4501400.0,122.0,5342200.0,461.97,425000.0,201.5,981713.0,579.0,266879.0,115.47,8050400.0,132.89,3023400.0,409.0,7322214.0,39.48,9647400.0,89.97,6374500.0,482.45,1107600.0,307.26,36469600.0,291.4,887000.0,300.6,646542.0,32.838,7607000.0,28.47,2075700.0,125.8,1419800.0,36.9,6679100.0,1491.5,85900.0,92.0,4392743.0,875.0,352194.0,340.5,356445.0,267.2,543242.0,181.1,542332.0,350.5,36490.0,1558.0,28425.0,107.4,5409377.0,13.35,19836400.0,10.05,6594419.0,55.37,2268200.0,216.31,440600.0,76.63,10005800.0,47.4,8037600.0,108.4,1242154.0,32.993,42284000.0,1144.5,3950456.0,28.46,3016100.0,126.72,4421400.0,461.27,708600.0,3.842,15608145.0,459.42,2360100.0,34.17,1901000.0,203.03,1211500.0,62.89,1967900.0,78.16,1477500.0,148.18,1646400.0,27.749,292216000.0,5840.0,18400.0,262.0,60451507.0,17.75,863200.0,17.61,2754000.0,163.74,2969600.0,6740.0,367261.0,62.84,3464600.0,505.2,2729966.0,898.0,16081.0,160.195,2221000.0,65.41,1955900.0,90.57,2034300.0,71.96,10274800.0,229.8,737108.0,432.75,349209.0,11.816,6382029.0,94.72,8498500.0,61.154,5335500.0,496.8,1922874.0,85.3,1973800.0,2760.0,91714.0,61.53,9727700.0,113.4,332324.0,502.5,523279.0,453.8,360558.0,50.48,1932900.0,91.23,7973400.0,,0.0,476.1249,143878.0,290.37,944200.0,109.86,1854200.0,74.69,2316900.0,139.8,794317.0,17.11,10440700.0,194.0,1899740.0,68.15,6107700.0,63.2,1846500.0,190.89,4608900.0,385.6,859183.0,125.4,1839970.0,38.89,21015300.0,74.69,1713400.0,156.38,5754700.0,136.4,2188000.0,324.88,698800.0,553.0,114756.0,166.8,4606799.0,67.15,3065800.0,591.8,3730232.0,106.5,4137722.0,251.5,638888.0,135.26,645600.0,125.25,3621000.0,1665.0,955074.0,99.97,3855100.0,130.25,3942900.0,481.0,636674.0,860.0,461558.0,58.08,3711700.0,78.46,484600.0,318.04,332400.0,351.32,400300.0,456.0,48179.0,140.26,1518200.0,1125.0,1578.0,28.72,3968800.0,86.2,581996.0,1211.5,7862718.0,31.1387,3116657.0,294.83,948800.0,2760.0,158445.0,1314.0,1334772.0,887.0,4328088.0,99.0,2710500.0,125.79,1048200.0,577.0,1730582.0,74.12,494055.0,169.64,727900.0,76.0,10718900.0,116.8,8652500.0,46.0372,512020.0,85.1,2119026.0,371.4,964774.0,1954.0,461415.0,65.43,5585200.0,2005.0,201301.0,61.43,731400.0,801.79,470400.0,2646.0,6589739.0,18.26,8922300.0,2260.0,33052.0,209.4,923191.0,302.0,477739.0,5049.0,3253397.0,90.53,3132400.0,6430.0,3489556.0,114.79,655900.0,240.96,1251600.0,1966.8,54429.0,574.2,2417568.0,33.63,1185523.0,283.41,849400.0,42.25,2049900.0,,0.0,454.78,560600.0,327.0,3367056.0,106.73,1420800.0,152.15,20066564.0,921.4,1007014.0,144.62,2154500.0,3604.0,94611.0,632.4,8535774.0,99.9,2875900.0,130.49,562100.0,42.55,1787598.0,140.94,641794.0,990.5,355334.0,532.0,258849.0,3.1865,125395501.0,100.0,2501593.0,122.86,1914689.0,260.89,873400.0,276.4,7445615.0,114.29,5979300.0,52.24,12797300.0,1337.0,551414.0,495.0,153687.0,485.7,2498574.0,93.0,924679.0,82.3,2727857.0,818.6,1850724.0,52.42,1526821.0,834.8,4032343.0,117.8,2375793.0,141.4,1461988.0,2452.0,14595736.0,56.42,497790.0,237.54,1911100.0,148.9,1499857.0,154.41,910600.0,49.35,8623000.0,1681.0,1031009.0,628.8,3497988.0,1574.0,193867.0,1314.5,2942958.0,259.41,284700.0,371.32,743100.0,164.4,400211.0,73.55,4598700.0,258.0,305173.0,,0.0,113.32,1430200.0,362.58,1748200.0,228.5,314864.0,180.0,2114756.0,11090.0,876534.0,77.745,2625800.0,80.55,2706911.0,152.1,2892945.0,281.5,3485.0,1837.5,3156636.0,1436.0,789326.0,257.8,4002332.0,628.4,6955791.0,188.55,280800.0,1206.5,1043122.0,16.63,4615500.0,14.992,2654165.0,103.95,1246900.0,38.565,3739080.0,72.26,2058000.0,229.47,695300.0,157.82,993655.0,87.5,2891786.0,961.5,277730.0,2932.0,993282.0,35.45,200.0,86.34,3090800.0,105.9,1622000.0,3759.0,203280.0,109.45,432291.0,29.51,4731100.0,299.65,1337700.0,154.0,366050.0,76.74,2717000.0,17.67,40675800.0,59.48,1906300.0,815.0,1095954.0,2355.0,132841.0,170.1,1151349.0,765.0,167800.0,414.4,202700.0,147.66,1981500.0,79.88,817700.0,122.37,1314000.0,144.8,1149897.0,1806.0,167702.0,180.8,292974.0,91.38,1638700.0,32.58,15199500.0,100.2,524468.0,157.75,3432900.0,99.98,11537346.0,594.0,121343.0,77.2,1076870.0,78.82,3448000.0,107.17,822600.0,554.9,2046900.0,237.5,694352.0,143.9,9431700.0,958.0,387591.0,492.55,79800.0,40.81,3751800.0,75.53,1094100.0,127.2,5810674.0,47.1,942200.0,249.4,511574.0,112.33,1139100.0,88.5,579750.0,181.14,1052700.0,301.5,655820.0,281.1,26046696.0,164.31,122515800.0,62.49,2942600.0,185.81,1295900.0,64.34,4235400.0,57.94,5601590.0,124.29,1511200.0,128.2,13517741.0,167.2,6575400.0,66.94,2643500.0,379.03,299100.0,43.8,5894000.0,31.05,28516100.0,17.94,21289063.0,41.33,2770500.0,150.35,772900.0,157.4,2562408.0,551.43,457400.0,4436.5,5111793.0,50.51,3089397.0,492.09,2398900.0,195.7,1814900.0,179.81,3440800.0,361.11,967000.0,48.54,812639.0,136.4,1159747.0,34.28,25219300.0,959.0,654829.0,1082.0,2223630.0,232.73,11627900.0,1676.0,185692.0,532.0,413932.0,33.94,4758300.0,28.69,1854359.0,114.67,4042800.0,,0.0,175.12,576500.0,19.5081,3546817.0,95.9,61648879.0,419.5,93885.0,151.95,40504.0,123.68,1131953.0,194.11,867800.0,221.8,753300.0,340.73,1455400.0,23.86,3165200.0,405.4,933512.0,48.05,2173000.0,9.33,6905100.0,782.5,1096607.0,38.83,19197500.0,97.67,884600.0,300.36,592500.0,,0.0,13.61,16908600.0,186.14,1110400.0,26.0317,5177561.0,96.17,1099500.0,1840.0,625070.0,79.22,2314000.0,39.75,20193000.0,3021.0,581981.0,477.4,210133.0,166.05,2227100.0,30.26,5428300.0,50.3233,14088600.0,831.5,648306.0,927.2,3000512.0,,0.0,39.28,4200900.0,60.52,1639200.0,361.24,1032600.0,3247.0,713797.0,231.6,1164400.0,323.0,1728400.0,29.91,5863300.0,114.28,2653700.0,69.91,2281500.0,118.34,24381900.0,163.0,32296.0,103.84,1906400.0,140.58,1555300.0,37.17,663894.0,138.44,1496900.0,288.03,428100.0,90.1,4304300.0,175.78,1606700.0
-2023-05-01,317.5,0.0,136.08,1012900.0,120.1,0.0,2398.3633,0.0,169.59,52472900.0,153.71,5601000.0,212.7,0.0,1956.0,0.0,59.1,0.0,121.42,4830600.0,111.11,3722900.0,32.12,0.0,11.084,0.0,75.9,1890800.0,279.42,1165600.0,31.22,0.0,374.15,1868000.0,182.54,2572800.0,77.8,1872300.0,2311.0,0.0,221.12,1699700.0,159.44,0.0,196.47,917100.0,1452.0,0.0,89.63,1157200.0,23.16,3848900.0,70.36,2877100.0,50.9,0.0,188.2,0.0,4577.0,0.0,148.3455,0.0,53.09,2789600.0,127.14,0.0,123.05,364100.0,326.2,0.0,210.52,917400.0,80.54,963200.0,177.27,1906200.0,142.0,0.0,317.33,715000.0,115.86,1188800.0,110.68,973400.0,2170.0,0.0,227.45,0.0,986.0,0.0,112.95,4171600.0,11.06,6981900.0,89.69,59358700.0,139.34,1509300.0,238.9,1920500.0,302.58,517400.0,199.5,2135800.0,102.05,74728100.0,40.04,17197200.0,1460.5,0.0,77.65,0.0,323.43,815700.0,70.14,1276700.0,36.9,3412400.0,169.0,0.0,296.18,450200.0,38.22,4208800.0,63.72,2064000.0,102.19,1472700.0,121.82,658000.0,,0.0,736.8,0.0,243.2,0.0,1274.0,0.0,635.2,469300.0,701.0,0.0,114.55,707600.0,225.0,0.0,635.6,0.0,423.0,0.0,181.67,672500.0,63.795,17030000.0,174.68,583000.0,146.59,607500.0,216.0,1026200.0,159.32,1803600.0,11746.0,0.0,2679.54,132900.0,203.87,3776800.0,1014.0,0.0,317.4,0.0,29.04,34076800.0,503.0,0.0,95.6,0.0,53.63,1419500.0,159.88,0.0,46.85,0.0,2927.0,0.0,47.38,3730000.0,59.76,0.0,152.2,0.0,155.1,0.0,6.65,0.0,73.65,1985100.0,383.0,0.0,162.4,0.0,265.32,1094700.0,126.6,0.0,26.13,5360800.0,595.5,0.0,65.29,1085000.0,92.54,838300.0,2960.0,0.0,744.0,0.0,419.0,0.0,311.11,1278900.0,42.14,4199400.0,4608.7676,0.0,2691.0901,252300.0,28.88,4415300.0,93.85,2344100.0,662.97,560200.0,400.2,0.0,479.7,0.0,101.44,0.0,68.4,10034000.0,448.5,0.0,59.99,0.0,100.6,0.0,58.59,0.0,73.78,0.0,3164.0,0.0,240.5,0.0,690.5,0.0,534.4,0.0,241.0,0.0,144.18,636000.0,2591.0,0.0,343.5,0.0,535.0,0.0,330.17,2461300.0,65.83,2168300.0,1334.0,0.0,653.0,0.0,136.6,0.0,52.8,7483500.0,158.85,0.0,500.0,0.0,1055.0,0.0,26.14,0.0,2412.0,0.0,88.75,4958800.0,52.81,1648400.0,1224.0,0.0,415.8,0.0,47.25,18314800.0,18.86,0.0,38.22,3886200.0,82.25,2021500.0,164.9,0.0,41.17,5322500.0,217.27,2876400.0,202.14,1264300.0,908.0,0.0,10.065,0.0,138.32,670500.0,76.4,1591000.0,2296.0,0.0,5800.0,0.0,2424.0,0.0,122.04,2061000.0,654.4,0.0,156.4,0.0,210.65,1075600.0,170.32,1349100.0,71.95,2665700.0,28.82,22079600.0,4710.0,0.0,96.66,2666900.0,284.0,0.0,104.44,2131700.0,59.8,0.0,366.51,1298600.0,254.9,1133500.0,105.33,613300.0,3100.0,0.0,80.69,6111100.0,3.59,0.0,167.12,1636100.0,41.64,17235500.0,183.8,0.0,186.63,1091600.0,40.7856,25150000.0,234.58,1026700.0,61.64,5846900.0,114.5,0.0,68.61,2919600.0,30.68,2937100.0,78.2,0.0,93.17,3047300.0,63.42,0.0,95.9425,421200.0,102.53,3644900.0,166.79,1509300.0,213.89,613400.0,54.63,1964000.0,2097.0,0.0,39.2,3469400.0,111.27,859800.0,6980.0,0.0,48.29,368700.0,190.1,258900.0,197.79,2882900.0,269.0,0.0,118.79,3724400.0,29.57,0.0,47.34,13122300.0,76.11,2096400.0,31.3,11293100.0,115.58,1251600.0,219.8,0.0,25.44,5181600.0,59.84,2978600.0,61.46,1846400.0,423.0,0.0,57.0,0.0,73.89,5965000.0,167.24,6099800.0,3210.0,0.0,46.51,3549300.0,57.12,3699300.0,34.72,9901400.0,62.2,4179100.0,65.18,2052800.0,172.9,0.0,9.943,0.0,4944.0,0.0,29.0293,6076575.0,65.4,4913200.0,382.12,1184100.0,1894.0,0.0,80.9933,1612200.0,43.82,4516200.0,126.0,0.0,220.1,1140600.0,112.2,0.0,3622.0,0.0,139.48,903000.0,108.42,2357600.0,43.52,0.0,214.2997,4290122.0,102.21,6909500.0,2402.0,0.0,96.93,2289800.0,153.67,1468900.0,1146.0,0.0,21.64,4971000.0,166.1,0.0,294.2,0.0,146.41,622400.0,54.11,4013200.0,2686.0,0.0,311.25,1155600.0,151.26,1542500.0,629.6,0.0,845.0,0.0,36.67,0.0,112.96,1092000.0,21.88,0.0,29.94,0.0,99.09,3231900.0,90.39,528000.0,53.24,5921700.0,118.44,2447200.0,127.42,1438300.0,45.66,4220800.0,168.78,1274700.0,99.11,1834800.0,58.92,0.0,681.0,0.0,2058.0,0.0,205.39,763200.0,380.34,365800.0,73.95,1353500.0,246.87,890400.0,175.5502,0.0,125.6,0.0,472.28,785000.0,227.2,0.0,82.5,1239500.0,83.35,2340200.0,33.2,0.0,6.199,0.0,14.516,0.0,13.746,0.0,1238.0,0.0,1444.0,0.0,12.005,0.0,118.64,1800800.0,777.0,0.0,279.01,474200.0,722.01,280300.0,63.66,1687600.0,34.27,5711200.0,63.26,0.0,228.09,129400.0,77.72,1808000.0,158.5,0.0,92.4,0.0,220.66,412800.0,168.78,1794100.0,53.705,2236200.0,62.47,1378100.0,87.55,2204000.0,149.2,0.0,43.18,8188500.0,116.47,1439000.0,94.42,2085700.0,2810.0,0.0,152.4,770500.0,497.6,0.0,12.06,59834200.0,433.4,0.0,27.29,5376200.0,894.0,0.0,234.0,0.0,37.63,9629300.0,411.13,134100.0,230.58,1122100.0,39.01,15462500.0,582.8,0.0,354.5,0.0,134.26,521800.0,121.4,0.0,112.4,0.0,918.0,0.0,121.44,2012508.0,745.99,238800.0,56.69,3898600.0,25.82,7371400.0,24.0,315600.0,4510.0,0.0,33.3,2676400.0,768.5,0.0,26.22,0.0,711.4,0.0,97.68,345500.0,110.6,0.0,420.0,0.0,180.85,3948500.0,285.5,0.0,62.81,3827300.0,48.1387,3592720.0,1128.0,0.0,108.1,0.0,9920.0,0.0,91.9,0.0,218.13,1845200.0,75.75,1972800.0,3880.0,0.0,80.7502,7408237.0,80.78,1355800.0,300.5,0.0,,0.0,59.18,1734300.0,866.8,0.0,81.42,5561300.0,89.37,2146200.0,109.01,540900.0,22.025,0.0,469.0,0.0,33.11,3330900.0,33.48,16892300.0,85.75,0.0,2688.0,0.0,107.71,20926300.0,107.2,26681700.0,170.92,965200.0,442.9955,0.0,103.0,6050700.0,2818.0,0.0,258.6,0.0,98.32,915200.0,279.8,0.0,340.57,1375000.0,144.6,0.0,1441.0,0.0,695.96,267200.0,32.55,9324900.0,58.64,2165800.0,113.8,0.0,10.99,14412600.0,247.3,0.0,284.01,980400.0,297.7,2970000.0,68.56,0.0,73.28,0.0,157.0,0.0,678.0,0.0,344.5,0.0,153.4,0.0,71.28,1706800.0,202.16,348600.0,1841.0,0.0,1376.0,0.0,2308.0,0.0,351.0,0.0,144.45,1793500.0,280.6,0.0,193.6,0.0,138.4,0.0,71.85,0.0,87.67,1851900.0,188.9538,2360619.0,14.44,8476300.0,29.96,4738000.0,1720.0,0.0,40.63,2115300.0,573.8,0.0,82.4,930800.0,823.0,0.0,16.18,8441600.0,1182.0,0.0,276.35,1179800.0,234.0,0.0,104.3,0.0,272.86,441447.0,535.13,792600.0,2075.0,0.0,684.6,0.0,117.0,0.0,44.3,4126200.0,321.0,0.0,152.15,0.0,11.78,0.0,126.09,2725000.0,169.7,0.0,108.62,1616200.0,1301.5,0.0,1060.0,0.0,489.6,430500.0,410.5,0.0,206.84,643400.0,96.72,1018300.0,32.905,0.0,733.5,0.0,5460.0,0.0,272.2,0.0,1767.0,0.0,1967.5,0.0,1595.0,0.0,808.5,0.0,75.34,1908300.0,722.6,0.0,11.2,0.0,146.8,0.0,30.3,36918500.0,442.51,1419200.0,33.42,3036900.0,443.3,0.0,33.24,3245700.0,36.15,3875469.0,56.3,0.0,190.0,1706800.0,57.12,1807000.0,55.37,920000.0,2.3845,0.0,303.02,1440300.0,307.6,705800.0,159.6,0.0,4156.0,0.0,80.78,0.0,245.81,1728800.0,31.16,0.0,16.78,4933800.0,169.7,0.0,96.2555,598440.0,706.0,0.0,176.47,532700.0,79.31,601600.0,59.61,3124100.0,161.05,0.0,713.0,0.0,417.0,0.0,95.8,0.0,454.5,0.0,453.0,0.0,786.0,0.0,163.13,903200.0,1963.5,0.0,103.6,0.0,163.6,4893400.0,141.2,20415800.0,793.0,0.0,130.0,0.0,88.3,0.0,66.4695,3089991.0,32.57,9019000.0,579.7,0.0,10.72,23150000.0,144.54,1568200.0,257.5,0.0,39.76,7369300.0,76.7,0.0,18.85,4391300.0,53.25,2915000.0,384.43,691300.0,668.0,0.0,145.85,1606600.0,17.1,14578000.0,70.48,1436300.0,1240.0,0.0,64.3,9091500.0,49.28,4484000.0,,0.0,60.13,1183400.0,674.2,0.0,94.32,1387400.0,108.7996,1678522.0,234.1,0.0,197.3024,611333.0,194.71,1120100.0,282.43,292800.0,58.11,1040300.0,48.2,0.0,405.81,4091100.0,192.6,0.0,469.43,1524500.0,55.29,2086200.0,208.22,2282100.0,85.7,0.0,52.383,8383000.0,612.5,0.0,8346.0,0.0,384.99,1302300.0,30.59,7183300.0,64.86,5375400.0,112.19,850500.0,824.0,0.0,93.52,1889500.0,68.4,1357900.0,379.86,1745100.0,154.5,664200.0,175.1,0.0,170.14,1928700.0,53.36,1558200.0,70.58,0.0,871.0,0.0,297.58,2124400.0,121.4,0.0,75.38,5312300.0,354.01,1420000.0,313.28,560600.0,225.77,1677900.0,77.22,6670400.0,90.68,5502300.0,128.6,0.0,1291.65,267300.0,61.26,4704700.0,306.5,0.0,46.04,7933500.0,1694.0,0.0,103.32,856100.0,88.41,1763400.0,164.35,0.0,317.29,297200.0,28.83,0.0,367.37,318200.0,181.51,1450100.0,88.5033,2738003.0,1391.4999,0.0,205.1,0.0,975.0,0.0,56.84,3984300.0,47.78,8844000.0,305.5,509900.0,274.0,0.0,136.9,0.0,43.59,3140400.0,122.46,4173200.0,471.74,432900.0,201.5,0.0,579.0,0.0,116.34,5238900.0,133.4,2748500.0,409.0,0.0,40.01,11314800.0,87.93,7745400.0,483.03,648400.0,305.56,21294100.0,294.57,460900.0,300.6,0.0,30.747,9055000.0,28.06,1493600.0,121.69,1512000.0,35.97,7131100.0,1519.3,103600.0,92.0,0.0,875.0,0.0,340.5,0.0,267.2,0.0,181.1,0.0,350.5,0.0,1558.0,0.0,107.4,0.0,14.54,38718700.0,10.05,0.0,55.05,1237700.0,217.53,231700.0,76.8,5214700.0,46.93,5527700.0,108.4,0.0,32.412,53415000.0,1144.5,0.0,28.51,3592700.0,127.92,4112600.0,462.72,630200.0,3.842,0.0,450.41,1424100.0,34.0,2398800.0,208.61,1766700.0,63.69,1655300.0,77.03,1605900.0,148.01,915200.0,28.91,570329000.0,5870.4902,18600.0,262.0,0.0,17.53,476700.0,17.37,1824000.0,166.01,4321900.0,6740.0,0.0,62.24,2194100.0,505.2,0.0,898.0,0.0,158.87,1618200.0,65.39,1740100.0,92.18,1977700.0,78.33,16264700.0,229.8,0.0,432.75,0.0,11.816,0.0,94.87,5459800.0,61.9733,5818500.0,496.8,0.0,85.95,1347200.0,2760.0,0.0,61.17,7337700.0,113.4,0.0,502.5,0.0,453.8,0.0,50.48,0.0,91.65,7939600.0,,0.0,476.1249,0.0,297.55,669800.0,110.07,1438100.0,74.79,2066100.0,139.8,0.0,17.2,13159000.0,194.0,0.0,68.59,3031200.0,63.14,2289200.0,191.68,3137800.0,385.6,0.0,125.4,0.0,39.21,23917800.0,73.98,1972400.0,156.57,3844600.0,135.89,1774100.0,327.37,852400.0,553.0,0.0,166.8,0.0,65.78,3758400.0,591.8,0.0,106.5,0.0,251.5,0.0,138.15,924500.0,122.4,1787500.0,1665.0,0.0,99.35,2340800.0,122.0,9064200.0,481.0,0.0,860.0,0.0,57.61,1327800.0,78.92,804300.0,318.87,405900.0,346.78,311300.0,456.0,0.0,139.76,948100.0,1125.0,0.0,28.77,5339700.0,86.2,0.0,1211.5,0.0,31.1387,0.0,292.59,596200.0,2760.0,0.0,1314.0,0.0,887.0,0.0,98.4,2546600.0,125.62,667000.0,577.0,0.0,74.12,0.0,169.21,740800.0,75.11,6857900.0,115.84,6208500.0,46.192,693126.0,85.1,0.0,371.4,0.0,1954.0,0.0,66.98,5421400.0,2005.0,0.0,60.64,584900.0,806.72,297500.0,2646.0,0.0,17.84,11478200.0,2260.0,0.0,209.4,0.0,302.0,0.0,5049.0,0.0,89.76,1530800.0,6430.0,0.0,113.7,613600.0,234.43,1082500.0,1966.8,0.0,574.2,0.0,33.63,0.0,282.65,803200.0,41.27,2734200.0,,0.0,458.63,446000.0,327.0,0.0,105.75,1255400.0,152.15,0.0,921.4,0.0,144.98,1174800.0,3604.0,0.0,632.4,0.0,100.33,3481400.0,130.26,589300.0,42.55,0.0,140.94,0.0,990.5,0.0,532.0,0.0,3.1865,0.0,100.0,0.0,122.86,0.0,261.04,941600.0,276.4,0.0,114.56,6495900.0,51.81,11041000.0,1337.0,0.0,495.0,0.0,485.7,0.0,93.0,0.0,82.3,0.0,818.6,0.0,52.42,0.0,834.8,0.0,117.8,0.0,141.4,0.0,2452.0,0.0,56.42,0.0,231.94,1666200.0,148.9,0.0,157.04,1274800.0,49.15,5053300.0,1681.0,0.0,628.8,0.0,1574.0,0.0,1314.5,0.0,262.45,257000.0,371.62,538700.0,164.4,0.0,74.09,4044500.0,258.0,0.0,,0.0,113.49,1332500.0,362.65,1085100.0,228.5,0.0,180.0,0.0,11090.0,0.0,78.23,2781000.0,80.55,0.0,152.1,0.0,281.5,0.0,1837.5,0.0,1436.0,0.0,257.8,0.0,628.4,0.0,192.11,567200.0,1206.5,0.0,16.65,3831600.0,14.992,0.0,104.43,1393400.0,38.565,0.0,71.53,2197800.0,230.23,970400.0,157.82,0.0,87.5,0.0,961.5,0.0,2932.0,0.0,35.45,0.0,86.78,1840900.0,105.57,1246900.0,3759.0,0.0,109.45,0.0,28.87,6150400.0,299.89,2422700.0,154.0,0.0,76.82,3616300.0,17.5,35510200.0,60.45,2595200.0,815.0,0.0,2355.0,0.0,170.1,0.0,769.19,247700.0,416.76,161900.0,149.55,1598300.0,79.23,1170100.0,123.2,886000.0,144.8,0.0,1806.0,0.0,180.8,0.0,92.3,1757500.0,31.52,10780000.0,100.2,0.0,157.12,1964500.0,99.98,0.0,594.0,0.0,77.2,0.0,78.32,3607500.0,108.47,477300.0,548.5,1979800.0,237.5,0.0,143.21,5810900.0,958.0,0.0,492.38,67200.0,40.64,2758600.0,75.4,1083000.0,127.2,0.0,46.91,1323400.0,249.4,0.0,111.31,1879300.0,88.5,0.0,181.76,761700.0,301.5,0.0,281.1,0.0,161.83,109015000.0,62.33,2185100.0,187.7,1198600.0,62.94,5457700.0,57.94,0.0,124.14,1403400.0,128.2,0.0,166.68,4831200.0,67.05,1642500.0,381.82,287700.0,44.41,6253800.0,32.74,49867100.0,17.94,0.0,41.22,2049200.0,148.19,619900.0,157.4,0.0,532.88,947400.0,4436.5,0.0,50.51,0.0,495.7,2105600.0,198.63,2195000.0,182.2,2807800.0,361.64,797700.0,48.54,0.0,136.4,0.0,32.94,19095200.0,959.0,0.0,1082.0,0.0,232.51,4571100.0,1676.0,0.0,532.0,0.0,33.78,3688300.0,28.69,0.0,115.41,3054200.0,,0.0,177.51,815900.0,19.5081,0.0,95.9,0.0,419.5,0.0,151.95,0.0,123.68,0.0,192.57,845700.0,219.4,465000.0,345.0,1489000.0,23.43,2539600.0,405.4,0.0,47.67,2205400.0,9.36,6877000.0,782.5,0.0,38.71,17043500.0,98.19,724000.0,298.22,467900.0,,0.0,13.29,13721700.0,186.34,1074600.0,25.7445,3611658.0,95.94,1574300.0,1840.0,0.0,78.26,2025200.0,40.39,26564300.0,3021.0,0.0,477.4,0.0,166.79,1458300.0,30.36,4671800.0,50.53,11409600.0,831.5,0.0,927.2,0.0,,0.0,39.82,3095250.0,59.28,1624800.0,366.13,380500.0,3247.0,0.0,233.24,745000.0,323.0,0.0,29.75,5107800.0,115.6,2897700.0,70.17,2262400.0,114.67,17355000.0,163.0,0.0,104.5,1068100.0,142.23,1696300.0,37.17,0.0,138.83,2006600.0,287.45,407500.0,88.74,3218400.0,179.56,1689900.0
-2023-05-02,318.0,714499.0,134.52,1629600.0,119.6,5212655.0,2325.2844,5463015.0,168.54,48425700.0,151.62,5135600.0,208.7,4820901.0,1956.0,900517.0,58.3,2146819.0,120.58,4861800.0,111.5,4998000.0,31.97,765386.0,10.95,7038090.0,76.03,1959000.0,276.74,1728300.0,31.425,2327389.0,368.66,2287600.0,183.66,2710800.0,75.52,3479500.0,2288.0,620130.0,216.54,1775500.0,159.22,414730.0,192.42,1421700.0,1427.2,60756.0,89.11,1315800.0,22.6,5597100.0,68.64,3025700.0,49.78,6255419.0,188.0,658455.0,4660.0,1883746.0,147.2364,769663.0,51.93,4165200.0,125.36,1376322.0,120.82,548700.0,325.2,732566.0,210.1,891900.0,78.96,1447600.0,173.4,2315100.0,144.5,426603.0,306.84,1016400.0,112.39,2224300.0,109.61,597500.0,2160.0,34801.0,222.35,1242854.0,975.0,334931.0,112.16,4850200.0,10.92,8695200.0,89.91,70483500.0,145.6,2050800.0,235.97,2127200.0,294.2,487600.0,196.13,2133800.0,103.63,73469400.0,33.745,65663200.0,1441.5,1055815.0,76.7,232449.0,320.91,724100.0,69.78,910000.0,34.36,6988900.0,169.0,348061.0,292.63,818700.0,37.68,5972200.0,61.26,3064600.0,101.23,1596600.0,119.55,729700.0,,0.0,735.2,255214.0,244.0,947241.0,1264.0,53880.0,634.05,738100.0,685.0,255114.0,112.3,706900.0,225.0,984559.0,642.2,4299483.0,415.2,13160608.0,178.25,896300.0,61.234,28357000.0,173.36,589000.0,146.74,826700.0,220.22,1187700.0,153.25,4925600.0,11774.0,1794124.0,2702.8899,120900.0,203.25,3970800.0,1015.0,5669384.0,321.6,574745.0,28.16,70797700.0,515.0,69344.0,95.0,87949.0,52.36,1318000.0,154.94,49769428.0,45.185,3430852.0,2883.5,3388869.0,47.01,4229700.0,57.2,2573922.0,153.4,775631.0,152.1,3555623.0,6.404,12236629.0,73.2,1430900.0,385.8,919638.0,165.0,663767.0,263.79,1209000.0,126.95,219392.0,25.22,4545000.0,590.5,1414771.0,64.61,1614000.0,91.15,1226400.0,2935.0,86705.0,743.0,178189.0,417.0,355632.0,309.28,1090900.0,41.61,6363500.0,4667.8413,369383.0,2716.05,291500.0,27.35,9776600.0,95.2,2747100.0,651.46,719700.0,392.1,3521104.0,483.6,2963801.0,100.58,1200497.0,68.1,7793400.0,447.0,63825.0,60.08,1654568.0,99.4,1689288.0,56.96,4337766.0,73.0,456216.0,3128.0,606328.0,245.0,96019.0,681.0,192613.0,488.35,100298625.0,233.6,648478.0,153.26,1156200.0,2543.0,2912397.0,337.5,2875471.0,536.0,96112.0,325.86,3366500.0,64.92,1640800.0,1334.0,93772.0,642.0,408237.0,136.6,787905.0,52.9,8739200.0,156.15,17382186.0,505.2,3813826.0,1060.0,43179.0,25.86,604735.0,2454.0,934826.0,84.66,6351000.0,51.21,1574400.0,1216.0,311124.0,414.2,253767.0,46.0,19450100.0,18.565,1702073.0,38.45,3299700.0,82.36,2014100.0,164.35,406779.0,41.82,7361700.0,215.15,2858000.0,200.5,1708300.0,898.0,289908.0,9.646,7746512.0,138.73,778900.0,75.1,2634400.0,2326.0,161680.0,5850.0,96218.0,2433.0,2936768.0,118.52,2437900.0,672.4,1323358.0,155.6,856461.0,208.97,1435100.0,167.86,1463100.0,74.06,5104900.0,26.93,16331900.0,4705.0,57492.0,97.02,1834400.0,282.5,432265.0,104.4,1512600.0,58.1,892353.0,357.23,1264600.0,250.42,1370700.0,103.64,652300.0,3135.0,43744.0,80.85,5963300.0,3.555,303610.0,167.72,1751800.0,41.2,20977800.0,186.4,269612.0,185.53,1181300.0,41.0792,14730000.0,227.64,1598500.0,61.49,6304300.0,112.5,42212350.0,68.48,2107200.0,30.05,3134100.0,77.1,1136027.0,89.55,6385600.0,63.18,411870.0,95.5625,714000.0,98.64,8100100.0,169.16,1776700.0,207.09,1060400.0,54.55,1665400.0,2088.0,4765957.0,39.36,3177000.0,109.31,974200.0,6938.0,370378.0,47.98,875000.0,189.0,595100.0,193.84,6051000.0,265.2,2421999.0,116.74,3077400.0,28.84,5526193.0,46.36,20175100.0,74.75,1950400.0,31.07,9846300.0,114.72,1410400.0,216.2,18765025.0,24.31,8892200.0,59.38,2586900.0,60.64,2617800.0,418.5,837626.0,57.7,2950219.0,72.76,9031200.0,160.04,10701700.0,3218.0,69435.0,44.58,4858800.0,55.53,4039900.0,34.53,10014900.0,61.62,4656500.0,63.46,2207100.0,171.9,396945.0,9.633,11158395.0,4820.0,349831.0,27.2092,23400251.0,64.04,3667300.0,383.8,1547800.0,1819.0,164431.0,80.82,1303200.0,44.76,6777900.0,128.0,125784.0,220.24,1228300.0,108.74,960407.0,3631.0,4200691.0,138.11,1189800.0,108.58,2197800.0,43.365,2529716.0,215.2394,3717324.0,100.6,6955900.0,2362.0,126075.0,94.75,2534100.0,154.69,1183700.0,1163.0,238342.0,21.18,5265700.0,164.5,1470111.0,301.6,317758.0,144.74,738300.0,53.78,4206000.0,2732.0,227828.0,311.59,781400.0,151.83,1140100.0,621.0,1457382.0,837.0,82033.0,36.51,1382288.0,111.6,936700.0,21.37,11066708.0,29.2,1687605.0,97.6,2576200.0,88.34,647900.0,50.71,9588100.0,118.12,2662500.0,126.16,1862100.0,45.12,4035100.0,174.28,1831300.0,98.57,1425200.0,58.32,581207.0,676.0,195154.0,2054.0,2427060.0,199.33,738300.0,382.0,527800.0,73.28,2214500.0,245.22,2021700.0,176.3722,636545.0,122.4,702723.0,466.32,809900.0,210.9,6387812.0,80.41,916200.0,82.22,3762700.0,32.7,1405952.0,6.098,27085738.0,14.366,6123238.0,13.17,19141588.0,1234.0,393537.0,1464.5,2015312.0,11.985,5366594.0,111.61,5640500.0,778.0,245769.0,270.67,593900.0,703.17,324000.0,62.41,2185900.0,32.83,6745600.0,62.4,526005.0,227.48,94600.0,76.44,1555600.0,157.5,626098.0,93.0,264278.0,217.17,351900.0,173.25,3755400.0,53.215,2480400.0,61.44,881400.0,87.81,3085900.0,149.0,1585760.0,42.57,6183900.0,113.24,2215900.0,93.24,2440500.0,2781.0,1600430.0,151.21,1094600.0,491.4,3290936.0,11.8,91090400.0,424.2,267633.0,27.175,7694200.0,886.0,378888.0,231.0,725300.0,36.6,10714600.0,398.08,335900.0,228.4,1102100.0,38.75,16998200.0,578.0,14610.0,355.0,1647680.0,131.79,603200.0,120.8,662629.0,117.0,1358031.0,907.0,355005.0,119.26,2543664.0,739.71,251600.0,53.13,5895800.0,24.51,12006600.0,23.64,351200.0,4580.0,43190.0,33.06,2700900.0,774.5,1446327.0,25.44,1450615.0,700.6,1023401.0,96.2,429600.0,110.0,553549.0,397.0,15639.0,176.4,2753100.0,285.5,665594.0,61.44,5430000.0,48.1236,2899230.0,1120.0,1031248.0,111.1,995900.0,9885.0,40105.0,92.0,979872.0,213.01,2609200.0,75.0,1770000.0,3975.0,914.0,81.0136,7485046.0,78.46,1879100.0,303.0,945509.0,,0.0,59.39,1524000.0,864.0,357302.0,80.44,5647900.0,89.0,3320200.0,107.47,361400.0,21.63,3157615.0,460.5,29347315.0,32.49,3682100.0,33.08,14527600.0,86.3,1224282.0,2680.0,88847.0,105.98,20343100.0,105.32,30997200.0,170.96,1760300.0,435.9374,259990.0,100.72,4577400.0,2846.0,245459.0,256.2,1458863.0,97.17,1028400.0,268.4,498990.0,333.37,2397600.0,143.4,307574.0,1455.2,25862592.0,688.81,222100.0,29.86,12164500.0,58.55,1742400.0,113.1,1423991.0,10.3,26016500.0,235.0,4279476.0,280.54,1018900.0,294.28,3413200.0,67.94,329066.0,73.14,379081.0,156.5,106436.0,712.0,222444.0,340.0,610139.0,151.8,2659704.0,70.51,1809600.0,196.73,404900.0,1832.0,607675.0,1376.0,74548.0,2330.0,970274.0,353.0,14975017.0,145.96,2140300.0,275.4,508078.0,189.9,131613.0,138.5,220410.0,71.95,1673228.0,83.97,2639700.0,186.8615,2745974.0,14.25,9620400.0,30.12,6896000.0,1698.0,69323.0,40.21,1668200.0,593.9,111897000.0,80.48,866400.0,820.0,62653.0,15.98,6661800.0,1178.0,673100.0,274.3,1443100.0,219.0,506524.0,101.9,889787.0,279.78,693262.0,533.06,1026700.0,2055.0,189794.0,702.6,2452635.0,120.5,184117.0,44.96,4539700.0,322.0,65499.0,152.05,18088602.0,11.755,11557192.0,125.16,4445300.0,171.2,1405364.0,107.11,2163500.0,1266.5,835660.0,1044.0,26187.0,467.38,669600.0,410.0,339764.0,206.73,421800.0,96.15,1070400.0,33.53,5056399.0,718.5,538641.0,5522.0,581409.0,275.0,567537.0,1761.0,3243754.0,1954.0,2707894.0,1595.0,489505.0,795.5,811568.0,69.96,4536500.0,707.6,7118367.0,11.02,10993494.0,146.0,3221430.0,29.77,33463400.0,436.46,1213500.0,33.65,3355400.0,448.1,1643961.0,32.32,4206400.0,35.64,6935418.0,54.4,2128321.0,185.6,1356500.0,57.1,2297000.0,54.68,1419500.0,2.3285,87408825.0,301.22,1688400.0,301.99,905900.0,156.8,155048.0,4136.0,573295.0,77.66,11747683.0,234.39,2445500.0,30.83,2300009.0,16.42,5269000.0,168.0,728330.0,94.6425,514779.0,705.0,327787.0,175.3,552200.0,78.04,1367100.0,59.89,3194700.0,162.1,11010132.0,724.5,530596.0,419.0,292906.0,95.9,233905.0,452.5,298872.0,452.0,638685.0,792.0,68324.0,159.96,1127700.0,1912.0,1645186.0,103.2,1140476.0,165.03,7541700.0,138.92,14113400.0,785.5,164267.0,129.4,990019.0,86.2,926438.0,66.8357,2578472.0,32.54,12960300.0,562.8,180979.0,9.71,44634700.0,142.42,1356800.0,257.2,8806984.0,39.45,11098000.0,75.8,694706.0,18.53,4870300.0,51.22,2858800.0,378.45,839900.0,669.0,98580.0,145.88,1398500.0,16.68,15626600.0,71.33,2274500.0,1236.0,467704.0,64.01,10948400.0,49.44,4200900.0,,0.0,59.02,744200.0,656.4,1730805.0,80.61,4017400.0,109.4288,1996686.0,227.8,20060976.0,194.1151,612380.0,189.57,1433800.0,281.61,264000.0,57.22,915400.0,47.68,227428509.0,404.2,3884600.0,190.0,1930213.0,458.89,1105500.0,54.54,1217000.0,205.97,2201800.0,85.36,541474.0,52.188,9466000.0,614.0,389549.0,8370.0,2440506.0,380.75,1229400.0,29.96,6812100.0,63.63,3602300.0,111.42,757000.0,816.0,213246.0,91.94,1624100.0,67.75,1603200.0,376.03,2478700.0,150.2,751000.0,176.4,207450.0,178.61,3821300.0,53.33,2294300.0,69.56,3619970.0,868.7,351365.0,298.07,2083800.0,120.0,2798600.0,76.12,5503600.0,361.0,1468200.0,305.77,598400.0,217.99,1053900.0,77.6,7971900.0,90.23,5135000.0,131.6,958745.0,1255.74,376000.0,59.43,4774300.0,307.5,1246290.0,45.95,7857200.0,1676.0,35894.0,101.07,660100.0,88.23,982600.0,164.55,4062154.0,319.07,277400.0,28.75,1764515.0,371.85,461200.0,179.5,1567000.0,86.1037,3602352.0,1390.95,1514742.0,202.8,19583345.0,962.0,250160.0,57.54,4375100.0,47.18,7606400.0,297.57,520300.0,278.0,2900585.0,135.0,963057.0,43.33,3471200.0,116.97,5342400.0,468.13,501900.0,200.5,1297672.0,574.0,414624.0,117.89,8175600.0,131.4,3247600.0,410.0,16999562.0,39.49,14932300.0,86.29,6319100.0,468.49,659200.0,305.41,26404400.0,293.16,665800.0,298.0,656012.0,32.801,13733000.0,28.21,2932800.0,117.4,2988500.0,34.59,8191000.0,1502.49,137700.0,91.9,1988978.0,872.0,229870.0,335.2,278558.0,263.8,722555.0,182.1,588301.0,352.0,31050.0,1572.0,97987.0,104.6,1729010.0,14.37,23189600.0,9.796,6212067.0,54.27,1745700.0,217.92,232100.0,75.94,7674200.0,48.06,8428400.0,108.2,1823908.0,31.755,43186000.0,1141.5,7720139.0,27.91,4714400.0,127.26,3831600.0,448.81,770300.0,3.7545,16122944.0,443.68,1284300.0,33.33,3600100.0,203.89,1460000.0,62.23,1763400.0,74.61,1704800.0,146.56,1782300.0,28.21,402730000.0,5886.5601,18300.0,257.7,29700794.0,17.11,880600.0,16.98,2267700.0,171.51,5403200.0,6602.0,333164.0,61.39,2620200.0,495.2,1652496.0,894.0,5952.0,157.785,1275200.0,62.74,2662700.0,91.04,1813700.0,79.17,8329000.0,231.6,511013.0,430.75,295223.0,11.626,8695104.0,94.8,5995100.0,62.4347,8556000.0,482.2,1596976.0,86.26,1290800.0,2760.0,94574.0,60.04,12442900.0,110.45,355503.0,488.4,713351.0,449.8,273034.0,49.63,959093.0,88.445,13560200.0,,0.0,475.5833,189569.0,288.75,981900.0,107.6,1394000.0,72.43,3991100.0,138.4,903422.0,17.26,17727700.0,193.8,3136300.0,64.19,9149000.0,62.81,2923500.0,192.25,3712200.0,390.6,2825918.0,126.0,976347.0,39.06,38834100.0,71.29,1600000.0,156.43,5262900.0,128.31,6751900.0,325.02,877100.0,547.0,109335.0,164.4,354865.0,65.77,3898400.0,587.4,3300008.0,105.5,4182959.0,250.0,418152.0,133.55,919200.0,122.48,2426200.0,1614.0,209529.0,96.91,3814600.0,119.14,8595100.0,480.5,610633.0,852.0,587505.0,57.85,1309000.0,78.44,719300.0,314.84,457800.0,346.89,341700.0,439.0,62520.0,139.6,1264500.0,1130.0,50997.0,28.5,4532100.0,85.6,564571.0,1195.0,7270850.0,30.7304,4102911.0,286.81,991400.0,2718.0,116839.0,1386.5,2883401.0,754.0,7289374.0,94.73,4207200.0,125.28,686200.0,575.0,479293.0,73.16,665816.0,168.12,688100.0,72.28,12767000.0,116.11,7081200.0,45.7585,794580.0,86.0,2997467.0,373.8,1162131.0,1952.0,252089.0,67.81,3703200.0,1996.0,252203.0,59.99,833600.0,798.45,610700.0,2511.0,6082144.0,16.65,11862500.0,2260.0,25890.0,211.4,478366.0,300.0,831619.0,4915.0,4484947.0,86.55,1665400.0,6440.0,2042130.0,112.5,722700.0,235.94,889500.0,1953.6,56032.0,577.4,2737643.0,32.99,1126068.0,279.02,755800.0,41.81,1700600.0,,0.0,460.72,687700.0,325.0,1482775.0,104.77,1458000.0,150.5,53793229.0,913.0,2417715.0,144.96,1106200.0,3646.0,191851.0,634.6,5457984.0,98.87,3377500.0,128.73,498500.0,41.83,1683459.0,138.86,840565.0,978.0,302935.0,530.0,246471.0,3.104,93505892.0,97.17,2453552.0,121.96,1517203.0,246.99,970800.0,283.4,8887290.0,114.46,9626400.0,50.1,20934400.0,1346.0,182383.0,492.5,192822.0,478.0,2550734.0,92.6,1355771.0,81.8,3158072.0,816.0,3334127.0,51.32,1083329.0,818.0,3474191.0,115.8,4539280.0,140.0,938472.0,2342.5,14405401.0,56.54,696534.0,231.88,1230700.0,147.32,1235099.0,158.71,1183700.0,46.18,11963800.0,1680.5,3060250.0,612.2,2052880.0,1593.0,373990.0,1298.0,2874429.0,262.08,248800.0,368.83,648500.0,168.2,805127.0,73.15,4180300.0,254.5,176506.0,,0.0,112.05,1700400.0,356.02,1131400.0,227.5,303789.0,179.5,2327774.0,11170.0,236908.0,76.6,3231400.0,80.6,953782.0,153.6,5373373.0,277.5,3826.0,1837.0,7878646.0,1418.0,224006.0,254.6,788350.0,610.6,8101357.0,190.05,364500.0,1190.5,1627929.0,16.33,6124900.0,14.732,3298211.0,103.14,1455200.0,39.155,3163462.0,70.29,3188500.0,228.56,1038900.0,156.02,811721.0,86.0,2473279.0,969.0,182816.0,2902.0,773465.0,35.45,0.0,85.49,1885300.0,105.4,1642400.0,3749.0,169522.0,108.8,338839.0,27.54,5972900.0,293.89,2937000.0,153.0,248482.0,75.8,5818900.0,17.07,39398100.0,65.08,8686400.0,820.0,890852.0,2345.0,142984.0,165.3,565593.0,771.9,287400.0,413.0,168000.0,147.16,1077600.0,80.2,1578000.0,122.63,1246100.0,144.0,1171095.0,1770.0,210641.0,182.1,339281.0,92.31,1620400.0,29.12,21140800.0,99.6,1074125.0,155.72,2277400.0,117.0,24886357.0,592.0,96464.0,75.7,1260027.0,78.24,3652300.0,105.72,836300.0,543.82,1060900.0,229.5,518023.0,140.36,6764600.0,953.8,1061413.0,478.66,100500.0,39.78,2469900.0,72.26,1605300.0,125.8,3015433.0,45.98,1835600.0,236.8,751552.0,106.05,1851100.0,86.05,806181.0,180.53,1236500.0,295.0,672385.0,280.8,14968533.0,160.31,128259700.0,60.94,1932500.0,188.56,1915300.0,62.58,3797100.0,55.0,6736518.0,121.62,1666700.0,128.25,19589118.0,163.94,7312400.0,67.39,2127100.0,379.16,242100.0,44.53,6887900.0,36.52,102993500.0,17.626,18705826.0,40.18,3111000.0,143.94,746600.0,156.5,3024675.0,530.94,612500.0,4443.5,4194195.0,50.38,1879014.0,493.39,2152300.0,196.07,2693800.0,177.84,3527800.0,355.42,910100.0,47.12,672928.0,133.0,1068065.0,30.63,28994600.0,944.0,1033303.0,1074.5,1583752.0,226.98,5244000.0,1642.0,196693.0,534.0,94342.0,32.7,5376300.0,28.46,1467208.0,110.78,4598300.0,,0.0,179.27,1105400.0,18.6234,4221443.0,93.69,70635328.0,418.5,191849.0,150.85,41727.0,123.24,1130096.0,188.98,1120900.0,219.61,500900.0,346.03,2002000.0,23.11,2937000.0,406.4,219216.0,47.18,2014300.0,9.12,9547100.0,794.5,703768.0,37.67,17268700.0,96.68,2441800.0,298.01,527600.0,,0.0,12.69,15663800.0,183.13,1883200.0,25.2986,3010883.0,95.25,1528500.0,1816.0,284980.0,77.35,2531900.0,38.84,36239500.0,3046.0,707163.0,473.0,171489.0,166.71,1431000.0,29.3,7298500.0,50.3933,11329500.0,812.0,781321.0,910.8,3115641.0,,0.0,38.9333,3196950.0,58.74,1808600.0,369.62,421300.0,3259.0,2346899.0,227.49,622700.0,324.0,2266880.0,29.06,5264600.0,113.2,1865600.0,69.1,2159400.0,110.1,24324100.0,162.0,47321.0,104.52,1990700.0,142.9,1692800.0,35.81,727569.0,143.01,4609900.0,255.44,1327100.0,87.0,5006600.0,176.9,2620300.0
-2023-05-03,324.0,962916.0,134.77,1529100.0,120.4,1719962.0,2366.9739,2905366.0,167.45,65136000.0,149.25,6815300.0,206.6,3302211.0,1925.5,1400686.0,58.03,2116015.0,118.86,3687700.0,111.76,5602000.0,31.84,606274.0,10.866,4143711.0,75.62,1443800.0,275.18,1951200.0,31.38,2157098.0,345.25,6700800.0,182.39,1788500.0,75.02,2590100.0,2282.0,683381.0,215.98,1604900.0,156.66,445174.0,193.7,972500.0,1408.4,53920.0,88.65,789500.0,22.45,4575700.0,67.36,2025800.0,50.3,5370424.0,189.0,366181.0,4693.0,714319.0,148.0,566376.0,51.35,3594400.0,124.4,1103039.0,132.03,835500.0,321.6,741464.0,209.13,794800.0,78.46,1269800.0,172.91,3640800.0,143.0,33591.0,303.11,854800.0,111.5,2979700.0,108.96,644800.0,2170.0,41975.0,223.35,797850.0,982.0,212875.0,113.29,5624100.0,10.01,25285500.0,81.62,109482200.0,144.58,1026800.0,229.31,2998000.0,288.83,489400.0,191.97,1491300.0,103.65,65051900.0,33.1825,20181600.0,1443.5,847429.0,78.5,175423.0,320.34,865900.0,69.46,972500.0,34.17,6656500.0,172.4,190305.0,293.89,703400.0,37.415,5624000.0,60.93,2453100.0,99.84,1747400.0,121.49,866400.0,,0.0,737.4,179886.0,239.6,744731.0,1268.0,88884.0,634.74,582900.0,698.0,154366.0,112.91,731000.0,227.0,576282.0,640.6,3332784.0,417.0,9129419.0,177.8,676600.0,61.32,19816000.0,170.78,656000.0,146.49,591900.0,220.88,17765900.0,152.21,2655300.0,11884.0,1005207.0,2677.5801,148100.0,200.93,4537900.0,1019.5,4450750.0,321.0,823345.0,27.86,51139500.0,520.0,100622.0,95.6,86277.0,52.26,1566800.0,153.26,73452404.0,46.36,2474592.0,2885.0,3416133.0,46.5,3526200.0,57.2,1689854.0,153.2,1343479.0,152.8,2528748.0,6.29,23857409.0,72.78,1662700.0,383.8,1192726.0,164.0,158692.0,263.61,1262900.0,126.9,343047.0,25.14,3025700.0,590.0,9306117.0,64.32,974800.0,90.79,1681800.0,2990.0,132162.0,746.0,87722.0,420.0,355729.0,311.0,2787500.0,40.79,4715400.0,4617.0586,172707.0,2646.21,399900.0,27.46,9051400.0,107.46,6667300.0,642.41,430700.0,393.6,10898130.0,482.7,1550062.0,101.02,956955.0,66.64,12717700.0,448.0,56558.0,60.42,1242365.0,100.4,2414444.0,56.29,3463053.0,74.0,410127.0,3166.0,453193.0,246.0,172548.0,681.0,262335.0,487.1,63327020.0,240.4,682001.0,155.08,981700.0,2607.0,1228781.0,344.0,8273263.0,540.0,55974.0,323.22,2653800.0,64.7,1094000.0,1330.0,65470.0,650.0,730033.0,138.0,790778.0,52.69,7358700.0,155.9,23269339.0,497.6,3861512.0,1060.0,31764.0,25.92,521820.0,2426.0,463725.0,83.03,4083700.0,50.27,1866700.0,1218.0,604389.0,419.2,509763.0,45.67,14533500.0,18.11,2361009.0,38.09,4643700.0,81.64,2166000.0,166.25,291263.0,41.09,6212600.0,215.64,2635100.0,197.78,1283600.0,898.0,227898.0,9.626,4830320.0,138.31,557700.0,74.09,1837400.0,2322.0,111893.0,5925.0,2948.0,2483.0,826895.0,117.86,2398900.0,686.4,790047.0,156.0,656577.0,207.45,1084400.0,164.97,1103100.0,73.85,2806200.0,26.22,11423900.0,4690.0,34028.0,97.43,1810500.0,278.5,1619025.0,105.07,1381900.0,56.4,656846.0,356.9,830100.0,246.0,1540200.0,104.44,618500.0,3100.0,91797.0,81.26,6380000.0,3.615,180030.0,175.61,4164800.0,40.89,19592900.0,180.4,382396.0,181.33,1235200.0,41.1624,13990000.0,224.45,1074700.0,61.19,3791700.0,113.5,54524583.0,68.72,2875900.0,29.95,3510300.0,76.4,1474235.0,88.03,4820500.0,63.12,395709.0,95.2325,901600.0,96.09,9085100.0,166.89,1390500.0,207.34,545300.0,54.55,2624400.0,2113.0,3228580.0,39.45,2529400.0,109.19,1147700.0,6734.0,533322.0,47.67,1055200.0,191.46,451700.0,192.61,3779900.0,259.2,1119885.0,117.67,1908600.0,28.795,3510295.0,45.96,20765700.0,73.7,1151100.0,30.93,8549600.0,114.5025,1086800.0,214.6,4110913.0,24.1,6105100.0,58.88,3577100.0,60.0,2372200.0,419.5,1425191.0,57.8,1712284.0,70.08,15216200.0,156.83,7538100.0,3196.0,125820.0,44.02,5958800.0,55.76,3482900.0,34.13,11166100.0,62.36,2989900.0,62.61,2604400.0,173.15,349473.0,9.565,7464559.0,4850.0,182065.0,26.9456,11236346.0,65.84,7780100.0,382.22,1235400.0,1843.0,108720.0,80.8183,2181600.0,45.16,5124900.0,128.0,417794.0,217.18,1395700.0,109.58,637448.0,3664.5,1889543.0,136.57,852500.0,109.63,2654300.0,43.84,2741926.0,217.7039,4828517.0,100.86,7772100.0,2354.0,141638.0,94.79,1246500.0,152.31,1115100.0,1178.0,398098.0,21.28,6226300.0,162.3,562905.0,301.8,442809.0,144.4,764400.0,53.0,3343000.0,2728.0,584495.0,314.86,586000.0,151.47,1454300.0,612.0,1871068.0,827.0,185441.0,37.155,978633.0,111.63,856900.0,21.28,6196780.0,28.75,2066719.0,97.33,3174000.0,88.16,407800.0,49.01,9470800.0,117.32,6887600.0,125.07,1769400.0,44.77,4686200.0,173.34,1520800.0,98.04,1203000.0,58.68,408538.0,678.0,148840.0,2082.0,524329.0,200.0,465300.0,376.04,350300.0,71.67,2628900.0,202.7,14857500.0,178.8577,333442.0,122.8,1725139.0,458.18,937900.0,214.4,7660685.0,79.58,1266000.0,83.82,6211900.0,31.35,1279416.0,6.099,15337127.0,14.428,5487849.0,13.038,11329772.0,1227.0,653238.0,1478.5,2228030.0,12.01,4633069.0,111.02,4982000.0,783.0,287776.0,273.13,493500.0,697.63,377800.0,62.33,1883300.0,31.5,6197500.0,63.26,378074.0,227.61,82900.0,76.64,1797800.0,159.0,461469.0,93.0,334792.0,216.65,395500.0,172.38,2200800.0,52.515,1562800.0,61.68,1097400.0,88.1,2153800.0,148.0,638583.0,42.33,6138800.0,117.8,2286700.0,90.57,2950900.0,2803.0,1164831.0,147.26,2144000.0,489.6,2923893.0,11.79,94050700.0,421.8,626476.0,27.04,5932800.0,901.0,357001.0,231.5,265928.0,36.33,12554000.0,393.65,300800.0,228.52,1356500.0,38.93,8208200.0,580.1,22123.0,358.0,1068819.0,131.12,596500.0,121.0,1810577.0,118.7,2386687.0,915.0,210372.0,119.34,1729167.0,752.39,273100.0,52.86,7877900.0,23.96,8887800.0,23.62,362900.0,4515.0,170847.0,32.7,3526400.0,780.0,195094.0,25.82,810274.0,714.0,992291.0,96.14,361400.0,110.2,772439.0,395.0,639.0,174.33,1517500.0,289.0,497119.0,60.49,6497300.0,48.2291,3199795.0,1123.0,408201.0,109.3,762639.0,9870.0,42047.0,93.1,1130183.0,210.01,1230200.0,71.4,2313100.0,3915.0,75.0,81.2211,5917543.0,79.71,1748900.0,304.0,847371.0,,0.0,59.43,1385900.0,860.2,288353.0,79.45,5057400.0,88.83,3693500.0,106.22,625600.0,21.435,2409781.0,462.3,47231870.0,31.67,4549900.0,32.48,13494400.0,85.85,336126.0,2652.0,72453.0,106.12,17116300.0,105.41,21795400.0,171.98,1407100.0,436.3526,184100.0,103.8,3625600.0,2880.0,184497.0,256.6,779990.0,100.08,1532300.0,264.0,655068.0,328.65,1825400.0,144.0,446927.0,1470.6,6707774.0,683.61,363900.0,29.15,9849200.0,59.73,1983600.0,113.0,1536537.0,10.07,17779700.0,233.6,7358789.0,278.21,938100.0,293.08,2743400.0,68.54,218720.0,74.06,493615.0,157.75,237774.0,724.0,78822.0,341.5,662704.0,153.6,3537275.0,69.34,1739700.0,196.84,333200.0,1843.0,1271884.0,1376.0,68000.0,2358.0,1559000.0,340.9,27088962.0,145.73,1692300.0,276.2,417027.0,192.2,132478.0,139.8,173248.0,75.5,1578489.0,84.09,1446600.0,186.5787,2944593.0,13.95,12608400.0,29.86,5708500.0,1708.0,33848.0,40.63,2240600.0,593.2,23152226.0,80.01,520700.0,822.0,73251.0,16.27,7438700.0,1193.0,950465.0,274.21,1104600.0,215.5,379331.0,101.7,511624.0,273.27,538869.0,529.79,676100.0,2050.0,177171.0,698.8,2690773.0,120.0,67604.0,44.7,3174500.0,321.0,20767.0,149.0,26352755.0,11.73,10314396.0,123.45,4554200.0,170.9,861939.0,104.83,2684400.0,1271.5,727121.0,1076.0,35861.0,478.83,511100.0,409.5,271931.0,210.1,703300.0,94.27,1396700.0,33.355,3893196.0,720.5,867707.0,5560.0,1233771.0,283.6,993423.0,1774.0,4569508.0,1948.0,2409505.0,1600.0,619839.0,801.5,620894.0,68.04,2474300.0,712.4,4188136.0,10.968,8988317.0,148.0,3477106.0,30.65,45554500.0,429.65,1274800.0,33.45,2716700.0,448.7,1041733.0,32.3,2964700.0,34.66,7313671.0,53.8,2000009.0,187.02,1292500.0,56.63,2454200.0,55.17,1439000.0,2.369,76218578.0,305.06,1522400.0,305.85,791000.0,153.0,108520.0,4178.0,1252015.0,77.82,10905508.0,232.2,1731300.0,31.03,3023942.0,16.46,4414600.0,167.2,568800.0,95.3374,483467.0,708.0,180738.0,174.94,506300.0,77.4,743400.0,58.98,3484600.0,163.0,15020457.0,727.0,290606.0,422.5,77363.0,96.5,214131.0,457.5,185249.0,455.0,994339.0,786.0,45258.0,157.97,1660300.0,1914.5,1338043.0,103.6,1796540.0,162.87,5937200.0,135.98,12930900.0,793.5,253030.0,128.2,908416.0,85.7,1082011.0,67.1643,4356809.0,32.79,13047900.0,566.6,171775.0,9.53,34854400.0,142.57,1262200.0,251.3,22763418.0,40.25,20626300.0,75.6,635180.0,18.45,6259200.0,51.31,3151700.0,378.17,719500.0,661.0,133446.0,145.58,1674500.0,16.56,11851600.0,70.67,1727600.0,1258.0,319418.0,63.65,11084600.0,48.94,4659300.0,,0.0,58.42,701200.0,657.2,1042257.0,80.89,2053500.0,110.484,2066207.0,231.6,16629390.0,194.1495,579672.0,186.7,1062400.0,283.27,426300.0,57.13,690300.0,45.98,359768316.0,431.19,10129800.0,190.0,2582482.0,453.07,1116700.0,54.43,1136400.0,205.31,2386600.0,85.8,367549.0,51.455,13628000.0,610.0,363408.0,8318.0,1155119.0,383.12,1279600.0,30.79,8755300.0,61.43,4035100.0,111.56,1075500.0,817.0,147696.0,89.48,1833400.0,67.27,1371500.0,374.9,1970900.0,149.58,550300.0,174.7,1317197.0,178.45,2378500.0,53.76,1416300.0,70.25,4057074.0,879.2,256993.0,295.22,2425500.0,121.8,1302800.0,76.25,5536700.0,354.42,809000.0,300.23,700200.0,220.52,1381400.0,77.02,5957400.0,90.69,6964300.0,131.4,1652408.0,1279.99,566200.0,58.71,6285400.0,306.5,338826.0,43.74,6187500.0,1694.0,101243.0,101.63,571800.0,87.92,1258400.0,163.4,3854216.0,298.56,510000.0,28.93,1476693.0,368.55,546000.0,177.88,1163300.0,85.9783,2459096.0,1390.95,1166700.0,204.2,8610190.0,972.0,360330.0,58.36,6350300.0,46.53,6536100.0,295.82,377600.0,280.4,3777747.0,135.4,655036.0,42.87,3887300.0,110.07,6634900.0,466.11,489200.0,202.0,1233930.0,576.0,220780.0,118.22,6738600.0,130.14,3322100.0,420.5,9708301.0,39.52,10699100.0,84.75,6546500.0,465.77,492700.0,304.4,22360800.0,288.62,595600.0,295.0,323646.0,30.425,11930000.0,28.11,1951300.0,114.81,2254800.0,33.57,12859600.0,1492.1,144400.0,92.8,2378169.0,875.0,261069.0,339.6,219860.0,267.2,646259.0,185.4,434916.0,351.5,22440.0,1594.0,57051.0,104.0,3138519.0,14.14,16488800.0,9.691,6085800.0,53.56,1609100.0,215.55,269600.0,75.39,6265900.0,47.49,7784200.0,107.2,1843860.0,31.93,50641000.0,1143.5,3405987.0,28.12,4425500.0,126.74,4560100.0,443.71,520200.0,3.7365,11749233.0,437.08,1192000.0,33.44,3842000.0,202.98,1143400.0,62.44,2166300.0,73.2,1202600.0,146.19,1490800.0,27.802,383387000.0,5894.8198,30800.0,255.1,49949450.0,17.19,697300.0,17.03,1847000.0,167.56,2363400.0,6514.0,672945.0,60.97,3099100.0,487.3,4090416.0,900.0,10478.0,160.335,1494200.0,62.82,3589200.0,87.04,2531300.0,78.58,5127100.0,227.8,525308.0,428.7,413986.0,11.722,5223501.0,94.78,6744800.0,62.1113,7908000.0,486.8,3532829.0,85.54,1370300.0,2750.0,72490.0,58.97,11639200.0,110.7,536553.0,488.6,596747.0,451.8,309335.0,49.92,744825.0,88.83,6834200.0,,0.0,475.5833,111836.0,293.7,1493600.0,107.67,1510500.0,71.63,2932700.0,138.2,1075546.0,17.29,10589700.0,196.0,2378290.0,63.52,4695400.0,63.21,2565600.0,192.18,3389600.0,389.0,821899.0,126.0,892270.0,38.45,27721900.0,70.07,1405800.0,156.23,5775000.0,125.05,8019200.0,323.22,1078900.0,547.0,128836.0,165.2,148095.0,66.49,4048100.0,587.0,1314469.0,105.7,1657317.0,257.0,680293.0,133.65,917800.0,124.16,3323200.0,1610.0,445238.0,95.86,3579900.0,116.65,5764500.0,483.0,682832.0,858.0,368507.0,57.66,1338600.0,78.42,607700.0,320.99,500900.0,351.72,393000.0,440.0,109016.0,138.34,1031900.0,1120.0,1521.0,28.49,4270300.0,86.0,262567.0,1192.5,4796583.0,30.4781,3325430.0,282.31,1206800.0,2760.0,102057.0,1371.5,1659348.0,830.0,7915967.0,95.95,6286000.0,125.01,547400.0,580.0,663058.0,72.36,518801.0,168.22,870700.0,71.43,11865700.0,112.83,11491700.0,46.3777,921325.0,86.45,3697746.0,377.2,1605502.0,1938.0,66830.0,67.08,4288600.0,2020.0,258906.0,59.66,815000.0,803.17,786000.0,2524.0,4064469.0,16.31,13947600.0,2252.0,23185.0,212.3,393397.0,298.5,1113642.0,4954.5,1654198.0,84.34,1276700.0,6480.0,2423124.0,112.35,783900.0,236.8,517700.0,1994.2,41723.0,578.4,1869545.0,32.36,1023833.0,278.63,674800.0,41.65,1040600.0,,0.0,456.42,406700.0,325.0,2207939.0,103.99,1429700.0,151.9,33091647.0,887.4,2287911.0,146.03,1490600.0,3590.0,122724.0,644.4,11069512.0,97.16,3610800.0,130.23,478100.0,41.68,1219675.0,139.58,673236.0,975.0,433677.0,531.0,179733.0,3.12,141786887.0,97.91,1434166.0,123.36,1379347.0,240.92,801900.0,281.6,9954468.0,103.96,24388600.0,48.03,22505400.0,1335.0,536976.0,494.0,94014.0,472.0,6355792.0,92.8,1205531.0,81.8,1624435.0,824.6,11442121.0,51.43,821758.0,819.0,1766044.0,117.3,1968659.0,140.6,704826.0,2325.5,10695574.0,57.32,597225.0,231.52,1486700.0,149.48,1051465.0,157.09,954600.0,45.27,9217900.0,1693.0,676181.0,625.8,3191799.0,1615.0,504683.0,1278.5,4253274.0,262.37,268800.0,368.0,580300.0,171.2,2087941.0,73.33,3240500.0,256.5,434588.0,,0.0,107.59,2092300.0,349.97,912400.0,229.0,316408.0,177.0,3952833.0,11360.0,106883.0,76.31,4046000.0,82.2,1237212.0,154.0,3552955.0,291.0,6069.0,1835.5,1594117.0,1439.0,220895.0,254.6,989096.0,611.4,5976995.0,187.68,396300.0,1184.5,1839040.0,15.89,6815000.0,14.464,4167359.0,102.06,1266200.0,38.475,1769070.0,68.92,2949100.0,225.5,988300.0,157.86,577476.0,86.5,2075132.0,954.5,213801.0,2935.0,356596.0,35.45,700.0,86.54,2005500.0,105.22,2008700.0,3744.0,330794.0,108.85,302629.0,27.71,6160400.0,287.14,1851000.0,152.6,400327.0,75.32,3587500.0,17.09,32213100.0,64.96,4657600.0,827.0,1895982.0,2365.0,79228.0,169.3,3071679.0,769.22,342600.0,411.06,198300.0,145.14,1820200.0,85.98,2477100.0,121.41,1307700.0,143.8,1585316.0,1748.0,154874.0,176.0,295122.0,92.16,1471200.0,28.13,21667000.0,100.4,626932.0,154.57,2385700.0,116.2,23837493.0,593.0,117670.0,75.7,1025822.0,77.84,4199200.0,108.14,1018700.0,550.42,1430200.0,230.0,776258.0,139.91,5568400.0,948.8,591635.0,477.7167,132900.0,38.96,2485200.0,71.39,2018000.0,130.0,4469564.0,47.41,2550600.0,239.0,1018281.0,105.76,1625800.0,84.95,269440.0,179.15,1001700.0,296.0,623152.0,280.0,12426384.0,160.61,119728000.0,60.56,2757700.0,177.74,3335200.0,62.51,5232000.0,54.63,5737923.0,122.14,1210100.0,126.45,14525877.0,163.35,4398800.0,66.65,1233100.0,382.31,305000.0,44.48,6485300.0,37.84,68580800.0,18.288,27192487.0,40.19,2126700.0,142.55,789500.0,160.5,3743767.0,523.17,762400.0,4437.5,3370101.0,50.37,1451423.0,489.44,1749700.0,195.33,2017400.0,175.83,3825200.0,350.23,878000.0,46.11,581065.0,132.8,538722.0,29.8,23759800.0,950.0,688903.0,1079.5,1233090.0,225.98,4093300.0,1631.0,262275.0,543.0,78279.0,32.12,7546700.0,28.62,1479097.0,107.06,4871900.0,,0.0,178.62,1213800.0,18.4196,3639202.0,96.16,78677945.0,418.0,205882.0,151.1,35202.0,124.22,1152809.0,203.97,2300600.0,222.58,748500.0,346.36,1226400.0,23.01,1951100.0,405.4,202254.0,47.59,1961600.0,9.14,10348000.0,782.5,612800.0,37.98,16703200.0,97.73,1179700.0,296.5,560900.0,,0.0,12.83,15265700.0,183.32,1317400.0,24.9811,2741521.0,94.28,1720900.0,1817.0,344693.0,77.52,2281500.0,38.65,25202700.0,3032.0,645691.0,474.8,395679.0,167.32,1515100.0,28.96,6094000.0,50.2067,12334500.0,802.5,951934.0,901.4,2222634.0,,0.0,38.7333,3269100.0,57.715,1566400.0,368.43,425300.0,3273.0,1226369.0,226.15,464500.0,325.5,1448650.0,29.28,7747300.0,109.33,2491300.0,68.5,2428700.0,107.93,16212300.0,168.0,670670.0,104.15,2394700.0,137.31,3220200.0,35.05,996793.0,139.62,1820400.0,258.5,710000.0,87.37,2743400.0,177.73,2513900.0
-2023-05-04,324.0,907134.0,133.88,1103700.0,118.5,4974520.0,2331.6604,4667909.0,165.79,81235400.0,147.36,5694300.0,202.6,11235450.0,1907.0,1189827.0,59.48,1826704.0,117.63,4939900.0,110.86,4070700.0,31.76,994302.0,10.736,7037079.0,72.92,3000600.0,266.5,2586200.0,31.105,2014848.0,335.83,6614900.0,181.33,2308200.0,74.22,3434900.0,2207.0,663045.0,213.81,1241500.0,156.42,528644.0,193.03,855900.0,1398.0,51564.0,89.75,1682800.0,22.48,9565600.0,66.82,3509700.0,50.05,8781169.0,187.6,409926.0,4566.0,565584.0,147.9454,638552.0,49.88,5424500.0,122.1,1824927.0,130.36,586500.0,318.8,542344.0,210.83,949000.0,77.04,1426900.0,175.65,4558400.0,144.0,406821.0,304.11,730000.0,114.02,3413800.0,107.03,527700.0,2200.0,137000.0,220.95,1338857.0,971.0,230271.0,112.45,3579600.0,10.21,10602300.0,86.61,122840500.0,142.92,1463000.0,231.89,2228500.0,282.02,1024500.0,194.4,1984300.0,104.0,45345500.0,33.835,16893200.0,1419.5,1170535.0,78.5,270293.0,320.7,699700.0,69.19,949100.0,32.26,10315400.0,174.0,321968.0,291.07,710500.0,37.29,5867800.0,58.04,4077700.0,92.05,4503000.0,121.55,800400.0,,0.0,684.2,750022.0,239.2,822088.0,1260.0,91593.0,635.05,614000.0,697.0,125587.0,117.96,1864700.0,224.0,674299.0,639.2,1855986.0,408.3,9326872.0,178.27,625500.0,61.016,17684000.0,168.15,743300.0,147.82,642500.0,219.1,1007400.0,148.81,3997900.0,11850.0,1292780.0,2661.6001,87400.0,197.05,6934100.0,993.2,7653526.0,314.0,767146.0,26.99,82173800.0,528.0,98541.0,96.0,120110.0,59.26,5444400.0,148.24,41318797.0,45.895,1889133.0,2804.5,4147235.0,45.29,4159800.0,58.1,1927430.0,150.8,818937.0,151.8,3252089.0,6.18,11028201.0,71.6,1658800.0,382.4,1121614.0,163.2,69142.0,252.46,2405700.0,126.45,290235.0,25.1,3461100.0,581.5,1387212.0,64.32,753200.0,89.35,1084300.0,2965.0,107806.0,745.0,125005.0,420.0,328917.0,313.57,1214000.0,40.08,5724700.0,4578.7129,305552.0,2603.5701,487800.0,27.22,8291500.0,106.79,2723800.0,631.66,589300.0,393.3,5259304.0,483.8,2359685.0,103.8,0.0,66.82,8801900.0,444.0,34665.0,60.34,1266554.0,99.9,1613724.0,55.94,3964184.0,74.1,411864.0,3161.0,670995.0,246.0,371941.0,676.5,292948.0,476.5,59405734.0,240.8,857545.0,153.06,686600.0,2558.0,1162517.0,343.5,1307546.0,533.0,48464.0,320.0,3185600.0,64.11,1017900.0,1322.0,42589.0,629.0,925850.0,137.8,860174.0,51.94,8878400.0,152.9,27704077.0,496.0,2934700.0,1055.0,31977.0,25.56,679030.0,2406.0,255228.0,80.71,5669200.0,50.66,1659700.0,1213.0,888549.0,422.0,1860729.0,44.9,20601800.0,17.53,2608092.0,37.62,4535300.0,80.83,3309300.0,162.1,789276.0,41.1,7327700.0,210.38,3211000.0,195.47,1346000.0,900.0,360632.0,9.292,9363523.0,137.07,836400.0,73.66,1764300.0,2320.0,298838.0,5925.0,7727.0,2519.0,1485718.0,117.6,2870600.0,669.8,1111055.0,156.0,661683.0,205.03,1271900.0,163.86,1461500.0,70.07,2973100.0,24.85,26935500.0,4670.0,44631.0,97.66,1591400.0,276.0,846261.0,102.74,1021200.0,58.0,420833.0,348.78,853100.0,243.69,1564000.0,104.01,539900.0,3035.0,33253.0,80.79,7441500.0,3.58,120550.0,171.04,2395300.0,40.22,15143000.0,180.0,587581.0,183.93,1468600.0,40.6702,11440000.0,221.45,875400.0,61.29,2003900.0,114.2,42620863.0,67.22,2667600.0,30.2,3204600.0,74.8,1163969.0,85.63,5271300.0,61.44,417077.0,94.8175,528400.0,97.36,6840000.0,166.59,958400.0,223.6,1675500.0,54.33,1693200.0,2100.0,5394848.0,39.115,2683200.0,108.78,370200.0,6796.0,373350.0,48.46,485700.0,189.48,323500.0,192.38,4386500.0,257.8,2398466.0,117.88,2130200.0,28.145,5158490.0,45.7,17748900.0,74.34,1264800.0,31.31,12353100.0,114.4825,1229200.0,211.2,3665458.0,24.14,9054900.0,62.86,6920500.0,56.88,4165200.0,414.0,972731.0,56.3,2056872.0,68.79,10416400.0,156.22,7500400.0,3234.0,92003.0,43.36,4000100.0,56.57,3673700.0,33.08,11694300.0,62.83,5980800.0,57.2,3735800.0,176.15,526595.0,9.247,12751097.0,4766.0,185427.0,26.8033,7350206.0,75.4,15351900.0,373.59,1382900.0,1829.0,114323.0,79.795,1605000.0,44.18,3549600.0,125.2,129713.0,216.57,1414500.0,108.58,624981.0,3684.5,3289239.0,135.41,594600.0,107.22,3659300.0,43.13,3051242.0,214.8316,2659373.0,97.45,13260700.0,2354.0,425404.0,95.88,2317600.0,151.68,1130200.0,1152.0,216368.0,21.38,4204200.0,163.3,969820.0,305.6,516458.0,141.95,660000.0,53.36,3899900.0,2658.0,296762.0,311.41,459300.0,152.92,1005400.0,610.0,822693.0,817.0,59950.0,36.72,1160544.0,112.68,751400.0,21.365,6046100.0,28.6,1287042.0,98.11,3067100.0,87.21,483600.0,48.24,7220100.0,117.42,1765800.0,124.01,2534400.0,44.38,3301500.0,172.36,1040700.0,98.52,1648000.0,58.48,460960.0,666.0,162692.0,2104.0,658271.0,197.24,965000.0,371.55,335200.0,72.49,2365200.0,201.0,4884100.0,178.8968,283630.0,121.6,515271.0,456.69,695600.0,209.8,9165210.0,78.84,715200.0,82.74,4498500.0,31.22,1660373.0,6.087,27115092.0,14.612,6692409.0,12.974,10122958.0,1237.0,582455.0,1470.0,4680791.0,12.1,5332073.0,111.31,4518100.0,768.0,141779.0,270.41,662000.0,729.34,597700.0,62.48,1412900.0,31.04,6690900.0,63.82,372535.0,224.86,84600.0,76.72,2280500.0,157.5,417049.0,91.2,393268.0,216.6,268600.0,168.44,2115300.0,53.05,2068000.0,62.18,1124300.0,87.9,1797700.0,149.0,588372.0,42.56,6322000.0,116.96,1362400.0,89.17,4468700.0,2690.0,2729964.0,150.79,1296700.0,478.4,4385595.0,11.56,79792900.0,419.6,697700.0,27.01,5943400.0,889.0,319442.0,232.0,328356.0,35.22,19129300.0,395.01,222300.0,226.37,955100.0,38.91,4927000.0,583.0,24107.0,354.5,1036317.0,131.13,619600.0,121.0,796471.0,120.3,1477781.0,908.0,272002.0,117.78,2523082.0,736.65,208100.0,53.23,6083100.0,23.24,18801200.0,23.15,880500.0,4290.0,126876.0,31.16,6172900.0,773.5,389774.0,25.07,1696204.0,720.4,988954.0,96.43,533700.0,111.0,599345.0,410.0,1250.0,171.59,1516100.0,286.0,243296.0,61.18,5939300.0,48.0332,3291624.0,1066.0,389972.0,108.5,943064.0,9805.0,123922.0,92.3,1703406.0,208.85,1402000.0,72.29,2025400.0,3855.0,1585.0,79.2658,9055431.0,78.26,1751400.0,309.5,905998.0,,0.0,58.22,2326900.0,853.0,333041.0,78.52,4564200.0,89.4,2123000.0,105.85,865200.0,20.995,4227604.0,434.0,31422627.0,31.37,4855900.0,31.69,14807400.0,84.35,715572.0,2692.0,121480.0,105.21,19780600.0,104.69,23419500.0,171.31,1761700.0,433.0312,247382.0,101.48,2697600.0,2856.0,173900.0,258.8,1243696.0,101.58,1001800.0,261.0,369349.0,321.26,2965100.0,142.0,349613.0,1466.2,7476904.0,667.5,248100.0,29.02,10565800.0,59.91,2134800.0,112.0,5630191.0,9.44,45813300.0,238.7,3337736.0,277.63,1460300.0,285.75,4422500.0,68.88,383625.0,72.9,556345.0,156.0,266736.0,705.0,65559.0,349.5,496129.0,152.8,2295519.0,68.22,2303300.0,192.73,601800.0,1869.0,350262.0,1362.0,98566.0,2388.0,1017626.0,337.25,22999099.0,142.62,1555000.0,269.2,685556.0,186.9,179304.0,136.75,308383.0,73.5,3144165.0,82.45,1396800.0,184.9387,2445393.0,13.8,8244500.0,29.4,4771700.0,1700.0,131795.0,40.91,1639800.0,584.0,39625040.0,79.13,664700.0,809.0,59318.0,17.31,15225300.0,1143.0,1117314.0,274.64,887200.0,215.5,406678.0,99.5,434866.0,269.51,334520.0,528.5,549300.0,2050.0,192402.0,696.8,2025745.0,120.0,65675.0,43.27,2952000.0,324.0,973733.0,147.1,18203719.0,11.845,9266604.0,122.57,4468200.0,170.7,592856.0,106.75,3122100.0,1246.0,767817.0,1062.0,113913.0,469.51,389900.0,406.0,306074.0,207.49,432100.0,95.08,1200200.0,32.75,4716359.0,716.5,820959.0,5518.0,1372087.0,288.0,459467.0,1760.0,3317398.0,1896.5,1591029.0,1642.0,939757.0,778.5,817198.0,66.19,2439000.0,680.6,8622471.0,10.81,12500207.0,143.8,3261491.0,31.24,46104000.0,422.45,1283800.0,33.38,2891500.0,436.6,2806396.0,31.79,3061800.0,34.22,6065787.0,53.0,2872801.0,184.4,1340100.0,57.09,4120900.0,55.64,1420400.0,2.3455,89134529.0,303.21,1402200.0,300.65,561400.0,152.4,212882.0,4174.0,381500.0,77.26,10375561.0,227.19,1334800.0,31.43,13389108.0,16.04,4178600.0,164.8,3945473.0,95.3704,858490.0,701.0,201556.0,174.97,568600.0,75.77,706600.0,58.51,3357500.0,159.85,4101499.0,728.5,1430250.0,415.0,375639.0,95.6,316491.0,461.0,217108.0,450.0,709483.0,788.0,65272.0,148.1,1588100.0,1907.0,588125.0,104.2,1795699.0,162.13,5128000.0,134.12,17089200.0,783.0,196416.0,126.6,838982.0,83.8,820867.0,66.0845,3960842.0,32.49,9702200.0,558.5,149724.0,8.93,57354500.0,141.27,862000.0,248.3,3602744.0,40.84,10050100.0,75.0,362599.0,18.44,5195400.0,49.6,3856600.0,373.23,724500.0,648.0,129661.0,144.41,2222000.0,16.64,16214700.0,68.07,1960600.0,1260.0,140669.0,63.72,11938300.0,48.28,3402400.0,26.9,77004200.0,58.08,668600.0,656.8,1014963.0,79.45,1352600.0,108.7609,1623153.0,224.1,36914441.0,190.4983,554879.0,185.73,1525800.0,278.74,326100.0,56.2,705900.0,45.355,199743764.0,428.44,4070700.0,190.5,1791155.0,451.93,962700.0,54.8,1725400.0,202.8,2375800.0,84.34,740061.0,51.224,7802000.0,596.5,620450.0,8370.0,762259.0,382.06,1481700.0,29.29,8760200.0,61.7,3328300.0,111.16,789900.0,810.0,155682.0,90.23,1470400.0,67.07,1734400.0,376.12,2814900.0,149.45,385100.0,174.3,229798.0,176.48,2090000.0,52.73,1615100.0,65.06,4895234.0,873.7,323073.0,295.16,2005300.0,120.1,8349883.0,76.03,6144700.0,355.04,1041700.0,299.65,947200.0,237.25,2424000.0,77.29,5725400.0,89.27,4780900.0,130.4,183305.0,1213.38,1238700.0,54.11,12380300.0,302.0,3558738.0,42.81,6085800.0,1764.0,57734.0,99.03,527600.0,88.27,974700.0,161.8,3701579.0,297.09,347300.0,28.86,1752041.0,389.28,771300.0,177.32,1427900.0,85.1505,3543987.0,1387.0999,2175658.0,199.05,13031094.0,970.0,268684.0,57.82,7627500.0,46.13,7333200.0,291.36,375900.0,264.8,3957359.0,135.6,521826.0,38.59,7578500.0,105.06,7334100.0,458.93,741400.0,200.0,1092805.0,567.0,205366.0,117.37,6490200.0,134.33,5504800.0,415.0,4189301.0,39.34,11618100.0,82.61,10359200.0,461.55,453100.0,305.41,22519900.0,290.41,968800.0,287.6,577281.0,31.224,7151000.0,26.48,3149500.0,113.68,4063200.0,33.59,4846700.0,1475.2,144000.0,93.3,1849511.0,866.0,93305.0,335.8,306187.0,265.4,850302.0,184.8,868712.0,354.0,32430.0,1560.0,39181.0,106.4,1014032.0,13.75,21689900.0,9.596,5177418.0,53.79,1615800.0,216.15,321200.0,75.51,6042300.0,49.41,13356200.0,107.4,1222112.0,32.078,38797000.0,1155.5,4838246.0,28.37,4759700.0,123.67,6177100.0,442.23,645700.0,3.695,11990844.0,430.51,1658800.0,31.38,11045700.0,203.93,1264900.0,62.51,1508200.0,71.6,1952300.0,139.88,2831600.0,27.562,321850000.0,5801.3501,16100.0,252.4,31502587.0,16.85,1049700.0,16.72,5698800.0,163.79,2363600.0,6722.0,777733.0,61.92,3254900.0,482.2,2203111.0,910.0,5924.0,156.12,1543000.0,62.63,2610400.0,87.72,2529300.0,77.83,5189400.0,227.6,449627.0,421.2,476401.0,11.672,5024786.0,94.97,5038200.0,62.2413,4465500.0,484.0,1210926.0,85.3,1857800.0,2795.0,123858.0,58.7,11202000.0,111.7,377643.0,491.2,440392.0,437.6,423922.0,50.04,694327.0,89.505,5820600.0,,0.0,471.7916,59486.0,279.99,1103800.0,107.2,1584700.0,71.02,2395300.0,136.8,492737.0,17.24,15127500.0,194.6,2274690.0,64.14,7103900.0,63.51,1923100.0,193.38,4267600.0,386.8,1152337.0,126.0,696315.0,38.23,23675100.0,69.29,1986800.0,155.51,4892600.0,126.1,4909900.0,322.29,1467900.0,547.0,120362.0,162.4,307719.0,66.37,3393800.0,566.2,2979665.0,105.9,1926011.0,257.0,2569450.0,133.05,657000.0,124.88,2740400.0,1569.0,268206.0,94.38,4466100.0,113.64,6975900.0,482.5,1052198.0,865.0,434279.0,57.12,1513700.0,79.69,1012300.0,322.23,720800.0,344.87,281000.0,428.0,90195.0,135.5,1029200.0,1095.0,13467.0,28.7,5248900.0,85.3,95474.0,1159.0,4916008.0,30.2808,4116335.0,290.3,1162900.0,2706.0,94409.0,1359.5,1147549.0,815.8,3631619.0,92.31,4619500.0,125.22,577700.0,577.0,457400.0,68.22,1376250.0,165.35,1229200.0,71.81,10230500.0,106.58,22117500.0,47.5129,1029272.0,85.15,1812353.0,372.8,774845.0,1934.0,72941.0,71.88,10164700.0,2010.0,210324.0,60.1,796200.0,753.88,1229000.0,2450.0,9817396.0,15.75,24716400.0,2236.0,27335.0,214.9,433115.0,298.5,520352.0,4870.0,4022182.0,83.46,1694200.0,6480.0,1175531.0,109.84,699500.0,232.09,458800.0,1980.2,42239.0,573.4,1719968.0,31.395,1547780.0,279.2,782200.0,41.84,881800.0,,0.0,453.48,376100.0,326.4,1405522.0,102.83,1220600.0,149.2,32226187.0,849.4,2191254.0,145.81,1035500.0,3634.0,80108.0,634.0,8629895.0,95.92,4414800.0,131.13,624000.0,42.16,2279156.0,137.3,970277.0,971.0,195159.0,531.0,177421.0,3.057,61102930.0,99.15,1838749.0,121.92,1851910.0,238.3,1218900.0,281.6,5027527.0,104.72,8858100.0,47.37,26316200.0,1345.0,364303.0,494.0,116783.0,462.5,8077582.0,92.5,1253387.0,81.5,2526003.0,815.8,1782497.0,50.8,1026828.0,815.2,1833769.0,116.6,1504422.0,139.8,2162053.0,2345.5,11200164.0,57.38,705673.0,227.34,1363400.0,148.5,943242.0,157.42,760800.0,45.07,10085400.0,1666.0,700819.0,623.2,1647910.0,1603.0,230758.0,1274.5,2870048.0,258.68,254100.0,366.62,551800.0,170.4,1583995.0,74.25,4305200.0,256.0,334720.0,,0.0,107.85,1621200.0,347.51,1022700.0,228.0,398145.0,178.4,10441979.0,11350.0,199461.0,76.745,3188200.0,82.1,1435652.0,151.8,7195901.0,291.0,4465.0,1857.5,3085692.0,1428.0,190948.0,255.6,499865.0,598.4,11571178.0,188.88,476900.0,1108.0,1400835.0,15.87,5655500.0,14.364,3354964.0,96.37,1913500.0,37.575,2351379.0,66.86,2948300.0,222.41,1041800.0,156.04,665538.0,86.8,3460679.0,960.0,500959.0,2969.0,739680.0,35.45,0.0,86.18,2673500.0,102.14,2945000.0,3738.0,328046.0,109.35,336772.0,26.76,6983200.0,284.63,1258100.0,151.0,324236.0,75.55,2757000.0,16.91,27422700.0,65.01,2488600.0,830.0,1630210.0,2380.0,42609.0,171.0,1218107.0,759.99,355000.0,408.57,155100.0,150.05,3392100.0,84.03,1571200.0,119.33,2227000.0,143.4,805312.0,1752.0,88906.0,163.25,517803.0,89.98,1311500.0,26.21,37831300.0,100.2,1863939.0,152.53,2653600.0,95.18,38276942.0,589.0,125147.0,75.0,1231020.0,77.07,2657900.0,105.44,683800.0,545.64,1243500.0,227.5,570021.0,141.26,4849300.0,938.4,247259.0,460.4,131400.0,38.07,2736500.0,69.35,2309500.0,125.4,5706049.0,47.6,1558900.0,270.0,2040122.0,105.67,1526200.0,85.7,514160.0,179.14,1497000.0,293.5,565271.0,280.5,10997543.0,161.2,95108500.0,60.13,2312100.0,176.0,1633800.0,61.44,3346000.0,54.66,5681202.0,120.28,1568900.0,124.95,12037612.0,162.3,4309000.0,65.36,1235500.0,385.59,236300.0,42.92,8970900.0,37.49,44819400.0,18.058,19287755.0,40.26,1543100.0,141.09,438700.0,158.7,3657469.0,514.0,584800.0,4406.0,4327279.0,50.35,1500374.0,487.28,2555700.0,197.06,1866300.0,173.29,3495100.0,328.38,2703000.0,44.46,945274.0,133.8,437859.0,28.98,48099600.0,945.5,484638.0,1090.0,1666553.0,225.6,5648700.0,1655.0,414082.0,536.0,78751.0,32.4,3834700.0,27.87,2920080.0,104.31,5083900.0,,0.0,190.23,2325700.0,18.4842,5449284.0,94.52,72583268.0,418.5,202089.0,151.25,33778.0,124.96,1516414.0,205.76,1318700.0,220.77,398200.0,346.59,927800.0,23.17,2640200.0,407.0,584168.0,47.77,1532700.0,9.02,9198100.0,775.0,571783.0,37.35,16163100.0,97.42,1354100.0,296.0,730300.0,,0.0,12.33,32200600.0,181.92,1141800.0,24.9735,3234735.0,95.35,1073000.0,1795.5,407369.0,76.9,2234100.0,36.72,53247000.0,3013.0,496440.0,482.0,408716.0,167.81,1189100.0,29.1,10485800.0,50.1567,14011200.0,793.5,726913.0,864.2,3719133.0,,0.0,38.64,3543300.0,57.545,1494800.0,369.17,258700.0,3238.0,883748.0,224.29,493100.0,325.5,1930020.0,29.01,3873700.0,109.25,1644000.0,69.11,3463900.0,106.04,17177200.0,167.0,9783.0,106.33,2583600.0,136.32,1555600.0,32.59,2055902.0,136.63,1410500.0,265.0,551700.0,87.74,2006500.0,178.47,3592200.0
-2023-05-05,327.0,547000.0,133.3,1890100.0,119.9,2379185.0,2400.3252,7172240.0,173.57,113453200.0,148.03,4447700.0,207.4,2534631.0,1923.0,627662.0,58.72,1844959.0,119.9,6624600.0,111.26,4025000.0,32.17,867740.0,11.062,8223875.0,74.81,1901200.0,265.65,2592700.0,31.315,1609372.0,348.4,4260900.0,183.39,3672100.0,75.96,2507900.0,2236.0,375303.0,215.48,1455100.0,170.34,1445543.0,194.94,1281200.0,1433.4,47464.0,90.47,1325900.0,22.67,8358700.0,67.59,2460800.0,50.7,5048653.0,189.6,577564.0,4637.0,745769.0,148.5455,642248.0,53.79,7504700.0,122.2,1284525.0,130.94,403000.0,321.8,371821.0,213.82,852300.0,78.56,2047000.0,179.7,2363500.0,145.0,462386.0,313.64,595900.0,115.73,2244500.0,108.09,813800.0,2210.0,58477.0,215.95,1319628.0,981.0,171108.0,116.06,4874200.0,10.42,10166100.0,89.84,78491100.0,145.02,717600.0,236.53,2806800.0,291.18,709000.0,196.75,1210800.0,105.66,56951700.0,34.495,12140000.0,1469.5,1522648.0,77.8,409499.0,328.4,1150400.0,70.38,768900.0,33.22,7296900.0,180.0,280126.0,296.7,730900.0,37.855,4588600.0,60.53,2208700.0,93.42,2561700.0,123.64,721600.0,,0.0,696.8,323656.0,243.8,467117.0,1272.0,83717.0,650.32,801400.0,702.0,57349.0,117.56,1169200.0,227.5,508068.0,643.0,1537702.0,414.6,8829620.0,179.75,755700.0,63.012,24876000.0,172.08,514300.0,148.43,548400.0,219.91,796600.0,152.65,2223200.0,11922.0,877124.0,2691.5801,75800.0,198.34,3872200.0,990.2,10184356.0,312.0,762029.0,27.71,50087100.0,526.0,200993.0,95.6,38572.0,58.6,2760600.0,153.24,35537126.0,47.525,4802955.0,2804.0,2721141.0,46.05,3290100.0,58.7,2041353.0,154.4,456467.0,153.9,2715289.0,6.29,14528798.0,73.57,1383900.0,389.8,1175167.0,161.6,128580.0,253.66,1467500.0,126.0,286272.0,25.54,2766800.0,581.5,3226259.0,64.67,1018700.0,90.55,990300.0,3035.0,179386.0,750.0,86178.0,416.0,519372.0,318.06,1734700.0,41.17,5034100.0,4628.459,156219.0,2569.3,788200.0,28.22,7325700.0,111.25,2366100.0,644.48,484300.0,398.3,1499987.0,487.2,2652305.0,107.54,1697673.0,68.14,8562000.0,440.5,60544.0,60.39,1017897.0,100.4,1235095.0,57.89,3500140.0,74.7,426901.0,3173.0,558436.0,250.5,115965.0,679.0,577137.0,492.3,45939194.0,246.6,571797.0,152.87,527400.0,2543.0,820852.0,342.0,2627057.0,539.0,90035.0,323.88,3869500.0,65.31,985400.0,1340.0,42026.0,637.0,646488.0,138.8,499326.0,51.54,9163100.0,155.55,13142172.0,503.4,2013830.0,1052.5,86761.0,25.69,406520.0,2442.0,245489.0,82.16,3865200.0,51.93,1191900.0,1218.0,378637.0,431.0,316468.0,46.32,13384500.0,17.815,1436946.0,37.82,1972800.0,83.2,2739200.0,167.45,505205.0,42.38,6582200.0,215.09,2716600.0,198.93,1395800.0,923.5,180936.0,9.762,6525766.0,136.58,962900.0,74.55,1671300.0,2350.0,90613.0,5975.0,6685.0,2520.0,538387.0,118.5,2382300.0,702.4,709681.0,156.0,709209.0,205.24,1749100.0,165.99,1088900.0,69.64,3319400.0,26.44,10439700.0,4700.0,44544.0,97.53,1114700.0,278.0,291161.0,104.5,843000.0,61.8,1328195.0,350.85,854300.0,260.74,3767900.0,105.24,593300.0,3080.0,26314.0,80.59,5359300.0,3.63,97180.0,169.6,2174000.0,40.43,18935300.0,183.2,173365.0,185.13,984500.0,40.5642,16060000.0,226.38,866000.0,61.98,1611500.0,114.2,13989780.0,68.39,2042500.0,30.52,2936900.0,74.0,1405442.0,88.01,2692200.0,64.04,421120.0,96.485,526000.0,100.37,5566700.0,167.99,1012900.0,231.19,811100.0,54.74,1464200.0,2069.0,3126925.0,39.445,3178200.0,110.35,643100.0,6844.0,829251.0,49.5,864400.0,191.25,498100.0,197.59,4284400.0,258.6,800323.0,122.45,2997700.0,28.86,5621930.0,46.25,14317400.0,74.6,1615000.0,31.86,8863200.0,116.5925,1229200.0,212.0,2862322.0,25.09,12854500.0,63.29,3853000.0,58.25,3142900.0,417.0,702257.0,57.8,1888886.0,70.68,10648800.0,160.21,5802000.0,3262.0,44071.0,44.68,3892200.0,56.49,4139700.0,33.94,8697900.0,62.9,9165400.0,56.7,2347100.0,175.75,445437.0,9.665,9575491.0,4865.0,179974.0,27.41,6308644.0,76.57,8548200.0,381.09,1862900.0,1843.0,78180.0,80.8733,1227600.0,45.39,3699600.0,125.2,108724.0,218.95,1227100.0,109.08,588442.0,3670.5,1714562.0,136.51,1059300.0,108.12,2456300.0,41.875,2271665.0,214.9291,2325485.0,100.52,9300100.0,2362.0,166160.0,96.42,2142800.0,155.47,1971000.0,1157.0,107443.0,21.48,4279200.0,165.0,580110.0,312.2,7485462.0,144.51,608700.0,54.41,4145300.0,2698.0,101099.0,311.11,494300.0,153.09,1225500.0,611.4,528989.0,806.0,93318.0,36.515,988658.0,113.36,823200.0,21.41,5373653.0,29.09,1127148.0,99.36,2588900.0,88.47,590500.0,50.36,8325300.0,120.82,2170200.0,125.42,2806500.0,45.63,5206400.0,173.67,959600.0,99.49,2218600.0,58.46,400586.0,672.0,212720.0,2068.0,463250.0,200.11,455600.0,375.4,378800.0,73.56,1569700.0,203.54,3312800.0,179.9145,295170.0,124.2,638764.0,464.47,800300.0,214.9,5234621.0,80.95,758400.0,84.4,3885300.0,31.61,1030481.0,6.162,20576373.0,14.554,4681800.0,13.57,11614425.0,1246.0,846400.0,1479.0,2628276.0,12.11,4310317.0,114.17,6165500.0,783.0,152321.0,242.47,1496200.0,740.0,431300.0,63.38,1264600.0,32.35,5570400.0,65.0,424350.0,228.03,63800.0,77.44,1336400.0,160.5,144420.0,91.5,559411.0,220.0,283700.0,171.05,1914900.0,53.68,1483400.0,62.59,1523600.0,88.74,1567400.0,149.8,514200.0,42.85,3849800.0,117.67,1424400.0,93.54,7073300.0,2693.0,1385147.0,154.74,1586900.0,486.3,2515777.0,11.99,64173300.0,424.6,234464.0,27.33,4322800.0,895.0,260883.0,233.0,526346.0,36.47,13540300.0,405.85,240800.0,229.3,1157900.0,39.7,5792600.0,583.5,24724.0,355.5,1203869.0,133.22,462300.0,121.0,1031351.0,122.6,916501.0,908.0,185162.0,120.3,2163266.0,731.98,148300.0,55.75,4910400.0,24.92,12580600.0,23.42,1624900.0,4285.0,27013.0,31.97,3060000.0,775.0,158053.0,25.42,1295005.0,730.0,1624837.0,96.34,647400.0,111.0,436759.0,390.0,8341.0,178.6,1652400.0,288.5,265476.0,64.59,9353900.0,48.7717,3221558.0,1096.0,246800.0,109.9,916432.0,9770.0,54613.0,92.4,1264197.0,211.92,1050400.0,69.65,2785100.0,4080.0,8820.0,80.0,6302841.0,78.99,1077400.0,311.0,930049.0,,0.0,59.41,1541900.0,863.9,112181.0,79.75,4613700.0,89.81,2541500.0,108.29,618300.0,21.62,3473459.0,444.1,24556666.0,31.48,4009500.0,33.26,17191100.0,86.65,1535187.0,2774.0,49081.0,106.215,20710600.0,105.57,26639300.0,173.73,821500.0,443.8258,366279.0,104.78,1670000.0,2902.0,164801.0,260.6,1787907.0,103.78,888500.0,271.8,493002.0,327.02,2413400.0,144.0,424566.0,1462.4,3966591.0,675.51,236700.0,29.88,8595100.0,60.38,1823800.0,113.5,1825823.0,9.85,28418300.0,242.6,2968283.0,278.06,1247900.0,289.62,3806600.0,69.92,609290.0,73.78,479688.0,156.25,115368.0,736.0,59807.0,359.0,896972.0,156.0,2976855.0,69.73,1455300.0,197.51,444200.0,1874.0,507199.0,1360.0,58698.0,2390.0,627920.0,341.5,11057829.0,144.61,1130100.0,267.6,720567.0,187.3,113177.0,136.35,579852.0,78.4,2182786.0,83.74,855600.0,187.0123,2215474.0,14.11,7426000.0,30.13,4592200.0,1722.0,52901.0,41.2,1787300.0,599.8,20223115.0,79.75,551700.0,817.0,56390.0,17.76,8677500.0,1147.0,2166399.0,275.33,727900.0,221.0,582074.0,101.1,1176110.0,272.09,321609.0,535.02,549900.0,2115.0,162238.0,703.2,1070639.0,120.0,99038.0,44.0,3155400.0,325.0,160204.0,150.5,33084413.0,11.8,7838993.0,123.65,4971900.0,174.6,435740.0,108.31,2010300.0,1277.5,395844.0,1082.0,38186.0,488.49,443300.0,407.5,313093.0,210.93,367300.0,96.45,1428300.0,33.185,3188659.0,728.0,791834.0,5412.0,666994.0,291.8,291038.0,1773.0,1671549.0,1900.0,2387227.0,1674.0,705705.0,787.0,477058.0,66.56,1626600.0,694.8,2194569.0,11.206,12877994.0,145.4,4024557.0,30.99,35024600.0,425.95,1800100.0,34.39,2446200.0,447.8,875568.0,32.35,2006400.0,35.59,4171298.0,55.0,994805.0,188.52,960600.0,59.17,3022100.0,56.39,873800.0,2.432,115050175.0,304.88,1225600.0,303.57,488600.0,153.4,167628.0,4218.0,200280.0,79.0,4668003.0,230.31,1079500.0,31.67,1734391.0,16.57,3078100.0,168.7,620300.0,98.5384,841443.0,706.0,197975.0,179.12,532500.0,77.27,777400.0,62.09,6385700.0,162.65,19307522.0,754.5,1167425.0,421.0,132719.0,95.6,509228.0,464.0,187288.0,453.0,807215.0,790.0,36459.0,152.93,989700.0,1943.5,1777172.0,103.6,1090362.0,162.68,5194500.0,136.74,11261400.0,794.0,93335.0,128.0,642381.0,84.7,1551159.0,66.0563,2873796.0,33.23,11869800.0,561.4,129689.0,9.83,32463100.0,143.66,848900.0,252.9,4119227.0,41.32,7676800.0,76.3,589290.0,18.81,4341600.0,51.51,4398700.0,385.66,892900.0,661.0,199283.0,145.18,1636600.0,17.04,12838700.0,70.61,1422200.0,1267.0,88095.0,64.02,9039000.0,49.23,3770300.0,26.5,11292000.0,58.62,498600.0,665.8,956505.0,80.83,2192800.0,109.8161,1350751.0,228.3,13111607.0,192.3196,493885.0,187.73,1280300.0,282.56,183300.0,57.07,640500.0,45.81,177734509.0,427.81,2753400.0,192.0,1063693.0,455.54,930600.0,55.11,1649700.0,205.81,2495600.0,85.18,550648.0,52.976,14018000.0,596.5,648967.0,8358.0,466038.0,386.71,1318100.0,29.66,5809000.0,61.65,3183400.0,112.09,819000.0,821.0,149061.0,92.4,1383400.0,77.16,6701000.0,384.66,2683100.0,152.39,323800.0,178.2,167101.0,176.57,1638300.0,53.45,1440100.0,66.68,3347560.0,876.9,320258.0,296.6,1815800.0,120.0,1196209.0,75.18,9468200.0,365.87,1431200.0,304.64,873700.0,241.29,1759400.0,77.56,5461000.0,90.06,4332700.0,128.8,491711.0,1243.59,478300.0,54.66,6801200.0,297.5,314044.0,43.14,5287000.0,1800.0,37448.0,100.22,545100.0,88.95,776600.0,164.75,3801364.0,300.33,246200.0,29.43,1584123.0,397.66,511000.0,179.36,1102600.0,86.413,2324785.0,1410.2,1120539.0,202.9,4407541.0,977.0,258290.0,59.71,8246300.0,46.69,5962300.0,299.53,370000.0,269.6,1824397.0,137.3,1050496.0,39.11,3616000.0,106.9,4351100.0,411.27,2187500.0,204.0,1419838.0,573.0,310696.0,117.68,4534000.0,137.04,3378100.0,422.6,6659523.0,40.97,14043000.0,84.88,8288000.0,473.65,423700.0,310.65,28197100.0,281.56,1501300.0,298.0,1176669.0,32.672,9082000.0,27.16,3043400.0,118.58,2045800.0,33.22,5546300.0,1424.99,237500.0,92.1,1321771.0,875.0,139364.0,338.1,430437.0,265.8,900125.0,185.0,238932.0,354.5,37530.0,1572.0,70653.0,109.0,1929280.0,14.13,17433200.0,9.75,4255441.0,54.92,1978600.0,220.17,167600.0,75.51,6215500.0,48.72,7282400.0,107.6,1583460.0,32.276,39906000.0,1150.5,4366432.0,28.54,3462300.0,126.59,4887800.0,446.81,474700.0,3.7625,9806722.0,434.8,1302600.0,31.28,5937400.0,208.72,1183100.0,63.85,1152200.0,73.03,1685800.0,142.32,2149400.0,28.68,361494000.0,5852.4702,19000.0,259.3,24492255.0,17.26,700800.0,17.12,1684000.0,166.82,2405200.0,6800.0,405426.0,62.95,3226900.0,495.5,2622846.0,905.0,1923.0,158.485,1194800.0,64.51,1706000.0,89.75,1555800.0,81.22,7088100.0,230.6,440174.0,424.45,301626.0,11.638,5274828.0,96.97,8068600.0,62.7187,4048500.0,487.0,758650.0,85.96,1478000.0,2795.0,55722.0,60.69,11276000.0,115.45,388325.0,489.4,462388.0,449.0,432659.0,50.96,973846.0,91.965,6384600.0,,0.0,476.1249,53412.0,272.63,1304100.0,107.83,1539300.0,72.76,2402100.0,136.0,6019749.0,17.27,10965500.0,198.0,1550710.0,63.06,6438600.0,63.82,1739700.0,194.27,4146500.0,386.4,550141.0,126.6,798265.0,38.49,19225100.0,71.51,1227100.0,156.03,3989200.0,129.52,3124100.0,333.3,1030800.0,550.0,85219.0,167.2,171047.0,67.02,2454600.0,577.6,1094664.0,106.5,2310184.0,261.0,1397304.0,135.37,536300.0,127.25,1994000.0,1568.0,259848.0,95.56,2426800.0,116.18,4790800.0,484.5,374005.0,872.0,452902.0,57.87,872700.0,80.12,495600.0,328.76,976000.0,353.96,284300.0,435.5,82709.0,138.03,987400.0,1100.0,6648.0,28.75,5717300.0,86.5,342203.0,1188.5,3332544.0,30.9002,3489031.0,295.91,643400.0,2710.0,129766.0,1367.5,880966.0,824.6,1645942.0,93.44,2720800.0,129.06,814700.0,584.5,345737.0,70.42,866660.0,171.07,855100.0,74.97,11954200.0,108.78,10745600.0,47.451,1012217.0,87.25,893638.0,366.4,866429.0,1920.0,40913.0,75.61,5900100.0,2025.0,178734.0,60.74,902400.0,762.1,637000.0,2434.0,7290965.0,16.54,14479600.0,2288.0,26473.0,214.5,340975.0,300.5,654912.0,4992.0,1270389.0,86.2,1258900.0,6434.0,1470747.0,113.84,713600.0,231.65,385700.0,1993.8,35906.0,579.8,1135649.0,32.8,1228748.0,283.42,451700.0,41.77,1163600.0,,0.0,458.12,329700.0,328.4,1297120.0,104.44,1765300.0,151.15,28065592.0,862.0,2725193.0,145.86,1482900.0,3650.0,47753.0,630.4,6934227.0,96.58,3260400.0,129.87,818100.0,41.47,1520579.0,137.7,806837.0,981.5,445817.0,531.0,135347.0,3.149,67680769.0,101.56,2049651.0,122.18,1551542.0,239.59,722900.0,287.3,5850555.0,107.21,7813800.0,49.24,22019600.0,1364.0,305605.0,493.0,120031.0,469.8,2587776.0,93.5,1126073.0,82.1,2996389.0,812.4,4434182.0,52.1,1184959.0,827.8,1693630.0,116.6,2271798.0,140.0,1129047.0,2390.5,23005896.0,57.16,571855.0,230.84,1008000.0,150.48,1044591.0,158.2,650500.0,45.75,9900400.0,1672.0,520862.0,628.4,1275869.0,1623.0,153336.0,1266.0,2298304.0,260.81,231300.0,371.56,679000.0,171.6,1559080.0,74.94,3945500.0,258.0,329976.0,,0.0,109.55,1340700.0,354.19,930000.0,236.5,704444.0,178.5,1038196.0,11445.0,69132.0,77.46,2587400.0,81.95,1362439.0,150.6,6180723.0,289.5,3183.0,1861.5,1110833.0,1440.0,128593.0,258.0,572763.0,605.2,4984658.0,189.18,508800.0,1126.5,1128908.0,16.3,5411100.0,14.722,3775875.0,98.2,1813900.0,38.57,2051434.0,68.5,3496300.0,223.44,1063900.0,158.64,711449.0,87.0,4242382.0,975.0,218040.0,2975.0,401884.0,35.45,0.0,85.47,1874300.0,104.12,1638100.0,3828.0,216446.0,109.9,343843.0,27.34,7007900.0,284.71,1501100.0,150.6,315582.0,76.77,1930200.0,17.13,23712300.0,64.89,1586400.0,831.5,766995.0,2425.0,55213.0,172.6,473730.0,767.19,281700.0,413.0,135900.0,135.73,7392800.0,83.13,899400.0,122.94,1661400.0,145.0,886465.0,1766.0,172424.0,160.9,325684.0,92.63,2098700.0,28.69,24205300.0,101.0,988537.0,156.3,2187200.0,98.4,15102110.0,597.0,94478.0,77.0,848073.0,78.5,3987900.0,106.86,999300.0,546.38,962400.0,230.0,1093783.0,143.56,5091900.0,948.4,255042.0,470.7167,114000.0,38.97,2770200.0,71.88,2238400.0,127.8,2209611.0,48.05,1242700.0,273.4,581280.0,107.47,1517600.0,84.35,242548.0,182.3,1016100.0,297.0,634111.0,283.0,9611499.0,170.06,107607300.0,60.69,3649400.0,176.81,1705900.0,62.7,2431800.0,56.13,5654428.0,124.51,1452100.0,126.05,7684787.0,165.82,5494700.0,66.15,1283900.0,389.74,250000.0,44.81,7768200.0,37.75,24682900.0,18.94,16525648.0,41.33,2407100.0,142.8,344600.0,159.9,2022531.0,520.05,479300.0,4399.0,3086059.0,50.43,1862852.0,494.28,2329400.0,201.23,2065000.0,175.74,2775300.0,342.05,1005500.0,45.51,471486.0,135.2,331341.0,30.74,28236700.0,951.5,349774.0,1094.5,700939.0,231.78,6237500.0,1664.0,167923.0,539.0,180490.0,32.81,2767300.0,28.34,1690588.0,107.04,3872100.0,,0.0,193.57,1068100.0,18.5588,3474487.0,95.02,51019812.0,420.5,180806.0,153.0,33160.0,127.16,1370677.0,210.88,1233800.0,219.49,470800.0,348.09,1119400.0,23.42,3008400.0,411.0,194674.0,47.85,1902100.0,9.28,14022000.0,786.0,473068.0,37.83,15817400.0,99.17,1287200.0,296.79,564500.0,,0.0,12.89,43789100.0,181.48,2650800.0,25.2834,4011601.0,96.01,899800.0,1810.5,1510136.0,78.76,1697200.0,37.94,27039700.0,3103.0,486193.0,485.0,139251.0,168.43,1095900.0,30.18,9884100.0,50.59,14556000.0,772.0,967417.0,889.0,2376868.0,,0.0,39.1,1962000.0,59.165,2071000.0,368.46,269900.0,3253.0,419450.0,227.82,349500.0,327.5,1307490.0,29.67,3053300.0,110.78,1561100.0,69.57,2147900.0,108.68,14968200.0,162.5,826673.0,108.97,2884900.0,137.49,1361600.0,32.65,1087367.0,137.91,995900.0,273.8,486300.0,89.46,3337100.0,186.23,4224400.0
-2023-05-08,327.0,0.0,132.45,1005300.0,119.9,0.0,2400.3252,0.0,173.5,55962800.0,147.45,3689500.0,207.4,0.0,1923.0,0.0,58.78,936830.0,125.65,10142900.0,110.9,2445500.0,32.15,325334.0,11.138,4774307.0,76.14,1995700.0,264.82,1843000.0,31.295,942666.0,344.06,3135900.0,184.52,1936900.0,75.4,2272700.0,2236.0,0.0,214.27,1001600.0,169.7,422696.0,191.99,1045600.0,1443.8,31361.0,89.14,1253600.0,21.71,10712700.0,67.64,1620500.0,50.7,0.0,189.6,0.0,4637.0,0.0,148.5091,286442.0,53.75,3567400.0,121.26,551348.0,131.65,238700.0,321.8,0.0,215.32,432500.0,79.35,1238500.0,185.88,2718600.0,145.0,0.0,306.07,694400.0,116.12,1323900.0,107.62,381800.0,2210.0,0.0,217.0,536381.0,981.0,0.0,115.75,3247600.0,10.46,6165200.0,95.04,95503200.0,145.02,630900.0,234.62,1667800.0,293.69,647300.0,193.21,1311400.0,105.83,49430900.0,34.5175,8765200.0,1469.5,0.0,77.8,0.0,332.53,919600.0,70.31,530400.0,33.08,5607100.0,180.0,0.0,295.58,1027100.0,37.675,2680800.0,61.83,2431000.0,93.97,1882900.0,122.35,606500.0,,0.0,696.8,0.0,243.8,0.0,1272.0,0.0,654.99,518900.0,702.0,0.0,117.86,837000.0,227.5,0.0,643.0,0.0,414.6,0.0,180.36,533200.0,62.906,13934000.0,171.84,313900.0,147.47,560000.0,221.86,685400.0,153.04,2271600.0,11922.0,0.0,2709.54,77800.0,197.26,4677400.0,990.2,0.0,312.0,0.0,27.69,34245500.0,526.0,0.0,95.6,0.0,57.7,1793500.0,153.24,0.0,46.98,1566925.0,2804.0,0.0,45.61,7650300.0,58.31,1587358.0,154.4,0.0,153.9,0.0,6.388,5449964.0,72.46,1645600.0,389.8,0.0,161.6,0.0,251.5,1497100.0,126.45,128818.0,25.36,3000900.0,581.5,0.0,64.63,678500.0,90.21,1180300.0,3035.0,0.0,750.0,0.0,416.0,0.0,314.37,936100.0,41.5,3216900.0,4628.459,0.0,2639.47,344900.0,28.11,4671900.0,113.67,2377200.0,643.14,374500.0,398.3,0.0,487.2,0.0,108.92,1304780.0,68.41,6142300.0,440.5,0.0,60.48,874714.0,100.4,0.0,58.29,2212553.0,74.96,263921.0,3173.0,0.0,250.5,0.0,679.0,0.0,492.3,0.0,246.6,0.0,152.56,469900.0,2543.0,0.0,342.0,0.0,539.0,0.0,326.14,3302400.0,65.75,823400.0,1340.0,0.0,637.0,0.0,138.8,0.0,53.12,14045400.0,155.55,0.0,503.4,0.0,1052.5,0.0,25.85,319209.0,2442.0,0.0,81.17,3139100.0,50.92,1004800.0,1218.0,0.0,431.0,0.0,46.36,8760900.0,17.97,1411673.0,37.74,2245800.0,84.15,1779200.0,164.7,226423.0,42.6,6666800.0,214.79,2414100.0,199.66,1332400.0,923.5,0.0,9.908,3000853.0,136.47,673600.0,73.14,1492500.0,2350.0,0.0,5975.0,0.0,2520.0,0.0,116.37,1854500.0,702.4,0.0,156.0,0.0,205.56,734800.0,166.13,1073300.0,67.58,2918500.0,25.76,10999900.0,4700.0,0.0,96.61,1402300.0,278.0,0.0,102.96,941100.0,61.8,0.0,350.5,731500.0,264.69,2357900.0,106.0,438800.0,3080.0,0.0,80.75,6564700.0,3.63,0.0,167.21,2593300.0,40.59,16351900.0,183.2,0.0,185.69,641500.0,40.6568,17140000.0,223.74,712300.0,61.19,2092100.0,114.2,0.0,68.28,1507700.0,30.25,3306600.0,74.0,0.0,89.07,3118000.0,63.62,260971.0,96.5275,733600.0,100.9,5058900.0,168.21,750800.0,229.82,528100.0,54.46,2567600.0,2069.0,0.0,39.71,3521600.0,110.86,522100.0,6844.0,0.0,49.28,458300.0,189.88,415400.0,197.9,4169400.0,258.6,0.0,132.41,6057700.0,27.655,5653503.0,46.34,12000000.0,74.3,1116200.0,31.88,8938100.0,115.06,1302800.0,212.0,0.0,24.86,6530800.0,61.64,4825100.0,57.59,2399400.0,417.0,0.0,57.8,0.0,69.68,8329600.0,159.58,5028200.0,3262.0,0.0,45.27,2671900.0,56.5,3764600.0,34.2,8726300.0,66.77,6387200.0,58.63,2588400.0,174.95,227276.0,9.674,5631996.0,4865.0,0.0,27.1004,5652350.0,78.54,5361900.0,380.25,1106500.0,1843.0,0.0,82.4433,1751400.0,46.02,3888000.0,125.2,0.0,220.0,1028700.0,109.84,373118.0,3670.5,0.0,134.73,890600.0,108.5,3125800.0,42.06,1397621.0,212.0922,2826204.0,102.97,10810100.0,2362.0,0.0,97.37,1564600.0,155.54,1565900.0,1157.0,0.0,21.22,2418800.0,165.0,0.0,312.2,0.0,144.03,517300.0,54.15,2725300.0,2698.0,0.0,308.94,458700.0,150.24,1746700.0,611.4,0.0,806.0,0.0,36.27,558176.0,113.0,791800.0,21.3,3499112.0,29.32,916444.0,98.9,3099800.0,89.21,787700.0,51.0,8842500.0,120.18,1733400.0,125.76,1831400.0,46.21,3781700.0,172.83,845300.0,99.01,1524900.0,58.54,192281.0,672.0,0.0,2068.0,0.0,200.63,558500.0,383.22,288000.0,73.39,783300.0,206.01,3816100.0,180.4625,198460.0,124.2,0.0,465.19,648000.0,214.9,0.0,80.75,522600.0,83.81,1855300.0,32.1,825551.0,6.119,15584526.0,14.672,2859315.0,13.644,7315884.0,1246.0,0.0,1479.0,0.0,12.1,2569535.0,114.36,2967700.0,783.0,0.0,231.82,1133700.0,740.12,280200.0,62.98,1478200.0,32.29,3551600.0,64.98,207674.0,233.04,91300.0,76.75,1364900.0,160.5,0.0,91.5,0.0,218.63,267500.0,169.88,1657400.0,53.455,1695400.0,62.05,686800.0,89.02,2148200.0,149.8,0.0,42.77,4748600.0,116.55,1379400.0,92.48,2780200.0,2693.0,0.0,156.98,1145900.0,486.3,0.0,12.02,49943800.0,424.6,0.0,27.17,3907400.0,895.0,0.0,233.0,0.0,36.56,9274700.0,402.67,180700.0,230.73,1058100.0,39.09,4607200.0,583.5,0.0,355.5,0.0,135.04,476000.0,121.0,0.0,122.6,0.0,908.0,0.0,119.5,2189268.0,736.41,195000.0,55.96,4017000.0,24.41,9239100.0,23.2,713200.0,4285.0,0.0,32.17,4548100.0,775.0,0.0,25.44,798641.0,730.0,0.0,94.38,635400.0,111.0,0.0,390.0,0.0,177.46,1099300.0,288.5,0.0,66.08,5872800.0,48.832,2480428.0,1096.0,0.0,109.9,0.0,9770.0,0.0,92.4,0.0,210.71,719300.0,70.05,1108600.0,4080.0,0.0,80.5427,4282128.0,79.42,842300.0,311.0,0.0,,0.0,59.8,1625100.0,863.9,0.0,78.59,3823400.0,89.87,2229200.0,108.29,346800.0,21.62,1796376.0,444.1,0.0,31.47,4578200.0,33.66,11267400.0,86.65,0.0,2774.0,0.0,108.24,17266000.0,107.77,26511400.0,172.61,1045500.0,443.8258,0.0,104.68,1065400.0,2902.0,0.0,260.6,0.0,103.56,512400.0,271.8,0.0,326.51,1607300.0,144.0,0.0,1462.4,0.0,678.22,180200.0,29.95,5887700.0,59.47,1820800.0,113.5,0.0,9.75,13031500.0,242.6,0.0,277.78,934600.0,287.93,3736500.0,70.24,267554.0,74.14,324032.0,156.25,0.0,736.0,0.0,359.0,0.0,156.0,0.0,70.44,1433400.0,194.23,338300.0,1874.0,0.0,1360.0,0.0,2390.0,0.0,341.5,0.0,145.55,731700.0,267.6,0.0,189.95,72645.0,136.65,130147.0,78.4,0.0,83.1,921100.0,185.6268,1585665.0,14.19,7283200.0,30.19,4672500.0,1722.0,0.0,40.64,2015600.0,599.8,0.0,79.8,1040800.0,817.0,0.0,17.42,4788800.0,1147.0,0.0,274.77,589500.0,221.0,0.0,101.1,0.0,270.56,381205.0,535.96,672400.0,2115.0,0.0,703.2,0.0,120.0,0.0,43.81,2162200.0,325.0,0.0,150.5,0.0,11.8,4459476.0,123.4,3663800.0,174.6,0.0,107.22,1594000.0,1277.5,0.0,1082.0,0.0,485.53,359600.0,407.5,0.0,210.64,260300.0,97.14,1406200.0,33.2,2067954.0,728.0,0.0,5412.0,0.0,291.8,0.0,1773.0,0.0,1900.0,0.0,1674.0,0.0,787.0,0.0,65.79,1239900.0,694.8,0.0,11.336,7803485.0,145.4,0.0,30.77,30882800.0,426.89,1359600.0,34.38,2044300.0,447.8,0.0,32.38,1749200.0,36.13,3217373.0,55.0,0.0,189.82,1178400.0,58.94,1793300.0,55.99,941100.0,2.463,67941189.0,303.09,1048900.0,304.18,426300.0,153.4,0.0,4218.0,0.0,79.0,0.0,228.63,821700.0,32.06,3419970.0,16.29,2670600.0,168.7,0.0,97.0165,863084.0,706.0,0.0,178.29,453800.0,78.38,604300.0,63.09,6068600.0,162.65,0.0,754.5,0.0,421.0,0.0,95.6,0.0,464.0,0.0,453.0,0.0,790.0,0.0,154.2,442700.0,1943.5,0.0,103.6,0.0,162.31,4994900.0,137.07,7484900.0,794.0,0.0,128.0,0.0,84.7,0.0,66.7887,3354431.0,32.85,7797600.0,564.5,79792.0,9.68,20407800.0,143.13,791400.0,252.9,0.0,41.08,5869900.0,76.3,0.0,18.5,5288700.0,49.31,5085300.0,383.52,687700.0,661.0,0.0,144.74,1421800.0,16.9,9769300.0,72.75,1709600.0,1267.0,0.0,63.92,7240700.0,49.15,3303000.0,26.51,6308300.0,58.81,793000.0,665.8,0.0,79.07,1458500.0,111.0261,1381638.0,228.3,0.0,191.2113,591545.0,187.26,880300.0,281.95,189200.0,57.18,817800.0,45.81,0.0,432.72,2478600.0,192.0,0.0,450.96,808300.0,54.76,923900.0,204.05,1586500.0,85.48,294862.0,52.679,7957000.0,596.5,0.0,8358.0,0.0,381.86,1130900.0,29.59,6960100.0,62.2,2505600.0,112.16,506300.0,821.0,0.0,91.75,955300.0,77.82,2323600.0,385.51,1719600.0,151.95,369700.0,178.2,0.0,177.95,1244900.0,53.9,1247000.0,66.68,2022023.0,884.5,211356.0,296.69,2969600.0,120.0,0.0,74.27,4222800.0,368.56,1191200.0,305.94,494200.0,246.93,1331100.0,78.11,5676500.0,90.19,3287600.0,128.8,0.0,1284.5,451300.0,53.69,5420000.0,297.5,0.0,43.44,3913300.0,1800.0,0.0,99.89,351900.0,88.29,775600.0,164.75,0.0,299.49,224900.0,29.41,1173527.0,396.36,463600.0,180.2,956400.0,85.5686,2504424.0,1410.2,0.0,202.9,0.0,977.0,0.0,59.04,5761300.0,46.61,4434200.0,294.98,303100.0,269.6,0.0,137.3,0.0,37.82,4325200.0,108.71,4440900.0,418.62,744900.0,204.0,0.0,573.0,0.0,118.38,5157300.0,131.75,3990700.0,422.6,0.0,41.01,7515700.0,84.43,5825300.0,472.88,461100.0,308.65,21318600.0,284.9,1096100.0,298.0,0.0,29.467,10430000.0,27.46,2397500.0,116.23,1145300.0,32.48,5096000.0,1393.92,100500.0,92.1,0.0,875.0,0.0,330.3,255580.0,265.8,0.0,185.0,0.0,354.5,0.0,1572.0,0.0,109.0,0.0,14.26,15723300.0,9.789,3863276.0,54.92,1906100.0,217.85,173800.0,76.06,6751700.0,48.29,5524900.0,107.6,0.0,33.121,54886000.0,1150.5,0.0,28.45,3460300.0,126.88,3892600.0,442.24,418200.0,3.773,6905943.0,438.99,1446600.0,31.31,5725700.0,207.08,1414000.0,64.0,898200.0,73.02,941300.0,141.62,1124300.0,29.151,344979000.0,5853.4702,15100.0,259.3,0.0,17.28,369300.0,17.14,1127700.0,168.05,1306500.0,6800.0,0.0,62.76,2160400.0,495.5,0.0,905.0,0.0,155.82,1398800.0,63.52,1658400.0,91.98,2246900.0,80.52,3421400.0,230.6,0.0,428.3,185770.0,11.646,4428719.0,96.79,5314800.0,63.1093,5328000.0,487.0,0.0,85.76,1546200.0,2795.0,0.0,58.96,17632100.0,113.7,275774.0,489.4,0.0,449.0,0.0,51.6,669121.0,95.76,7708600.0,,0.0,476.1249,0.0,274.38,738600.0,106.33,1205100.0,72.78,2144300.0,136.0,0.0,17.41,11621300.0,198.0,0.0,61.96,7922700.0,63.49,1468300.0,193.35,2249900.0,386.4,0.0,126.6,0.0,38.67,20101700.0,71.4,797200.0,155.3,4950700.0,134.09,4254400.0,334.84,759200.0,550.0,0.0,167.2,0.0,67.78,2101400.0,577.6,0.0,106.5,0.0,261.0,0.0,136.03,439800.0,127.37,2002100.0,1568.0,0.0,95.56,2278700.0,116.99,2867100.0,484.5,0.0,872.0,0.0,58.56,1177600.0,79.82,692500.0,318.98,770100.0,353.18,207000.0,435.5,0.0,138.68,1258600.0,1100.0,0.0,28.59,4194200.0,86.5,0.0,1188.5,0.0,30.7121,1947551.0,297.34,922300.0,2710.0,0.0,1367.5,0.0,824.6,0.0,93.96,3352800.0,129.59,410500.0,584.5,0.0,70.28,388007.0,168.88,821200.0,75.52,22864000.0,108.31,6694400.0,47.5439,811731.0,87.25,0.0,366.4,0.0,1920.0,0.0,78.35,5377400.0,2025.0,0.0,59.68,434200.0,752.12,539900.0,2434.0,0.0,16.4,9316300.0,2288.0,0.0,216.9,253012.0,300.5,0.0,4992.0,0.0,86.14,1062700.0,6434.0,0.0,111.74,736300.0,232.7,348900.0,2009.5,37897.0,579.8,0.0,32.69,820196.0,281.1,421100.0,41.67,1067100.0,,0.0,458.25,341900.0,328.4,0.0,104.83,1385800.0,151.15,0.0,862.0,0.0,145.84,1092900.0,3650.0,0.0,630.4,0.0,95.54,4243600.0,128.0,612500.0,41.35,924815.0,137.44,397680.0,981.5,0.0,531.0,0.0,3.187,16677302.0,100.26,809986.0,123.0,1148374.0,233.13,707300.0,287.3,0.0,107.17,6090700.0,47.63,19204700.0,1364.0,0.0,493.0,0.0,469.8,0.0,93.5,0.0,82.1,0.0,812.4,0.0,52.47,556935.0,827.8,0.0,116.6,0.0,140.0,0.0,2390.5,0.0,57.48,401536.0,230.93,1085700.0,149.82,626640.0,157.11,819400.0,46.61,8861800.0,1672.0,0.0,628.4,0.0,1623.0,0.0,1266.0,0.0,259.87,192800.0,371.74,628500.0,171.6,0.0,74.57,2971600.0,258.0,0.0,,0.0,108.0,1149600.0,355.18,696200.0,236.5,0.0,178.5,0.0,11445.0,0.0,77.465,1858000.0,81.95,0.0,150.6,0.0,289.5,2274.0,1861.5,0.0,1440.0,0.0,258.0,0.0,605.2,0.0,188.98,432100.0,1126.5,0.0,16.41,3359700.0,14.814,1891715.0,97.88,1501300.0,38.71,1439270.0,69.07,1754300.0,228.2,1221600.0,158.8,391287.0,87.0,0.0,975.0,0.0,2975.0,0.0,35.45,0.0,84.21,1566300.0,105.24,2832600.0,3828.0,0.0,109.65,245814.0,27.4,4361800.0,288.27,758200.0,150.6,0.0,76.08,1749000.0,17.12,32091000.0,64.47,1835700.0,831.5,0.0,2425.0,0.0,172.6,0.0,772.3,367700.0,413.45,114700.0,130.01,4917500.0,82.27,716800.0,122.64,1071100.0,145.0,0.0,1766.0,0.0,156.0,314890.0,91.42,1113100.0,28.75,16557100.0,101.0,0.0,156.5,1495200.0,98.4,0.0,597.0,0.0,77.0,0.0,78.36,3066600.0,106.34,499500.0,542.58,1029100.0,230.0,0.0,144.18,4526500.0,948.4,0.0,466.56,132600.0,38.45,2869200.0,71.25,1493000.0,127.8,0.0,47.55,924100.0,273.4,0.0,106.34,989000.0,84.35,0.0,182.57,945800.0,297.0,0.0,283.0,0.0,171.79,112249400.0,50.73,25258600.0,176.75,1687500.0,64.67,4371600.0,56.2,2789782.0,125.69,1117200.0,126.05,0.0,164.22,3831300.0,65.71,1026100.0,387.28,164400.0,45.86,6963100.0,38.83,30992100.0,18.98,8033163.0,41.27,1172000.0,143.19,311400.0,159.9,0.0,515.73,427700.0,4399.0,0.0,50.37,666510.0,492.62,1738500.0,199.94,1973000.0,174.39,2589100.0,340.89,749400.0,46.09,313304.0,135.2,0.0,29.74,22304300.0,951.5,0.0,1094.5,0.0,232.23,2938400.0,1664.0,0.0,539.0,0.0,32.97,2408400.0,28.27,1066798.0,107.38,3180000.0,,0.0,192.83,515800.0,18.355,2319739.0,95.02,0.0,420.5,0.0,155.6,32701.0,127.12,1062007.0,210.12,796800.0,219.87,390500.0,344.09,707900.0,23.38,2426000.0,411.0,0.0,47.44,2490300.0,9.82,24026400.0,786.0,0.0,37.83,10672400.0,99.35,836600.0,296.5,887300.0,,0.0,13.46,20909500.0,179.6,2891300.0,25.8352,5344259.0,95.03,1350000.0,1810.5,0.0,76.33,4200500.0,38.38,22735400.0,3103.0,0.0,485.0,0.0,169.03,889400.0,29.56,5642200.0,50.9067,14926200.0,772.0,0.0,889.0,0.0,,0.0,39.14,1579350.0,58.27,1016200.0,367.08,344300.0,3253.0,0.0,229.2,441100.0,327.5,0.0,29.75,3942900.0,112.76,1836700.0,69.32,2171000.0,109.11,11187800.0,162.5,0.0,107.34,1523300.0,136.53,981400.0,32.62,603739.0,137.44,1304500.0,277.86,384100.0,107.92,14225300.0,184.87,1976100.0
-2023-05-09,324.5,871885.0,127.35,3437100.0,119.0,1978979.0,2400.3252,4048155.0,171.77,45326900.0,146.83,4201600.0,205.1,3238000.0,1925.5,643895.0,58.2,1551696.0,127.07,15410300.0,110.25,3274300.0,32.66,1054894.0,11.144,5689347.0,76.61,1686800.0,263.48,2712000.0,31.805,3056832.0,342.65,1879400.0,179.62,3353300.0,75.02,2464100.0,2222.0,1985709.0,213.66,1204400.0,165.5,502087.0,192.73,959700.0,1415.0,58414.0,88.84,989200.0,22.27,12860300.0,67.42,1440000.0,50.2,9752785.0,188.8,950990.0,4627.0,654052.0,148.6364,737333.0,53.1,4876100.0,121.62,850192.0,130.57,344900.0,318.8,1042563.0,216.08,816400.0,78.88,1833300.0,195.17,3323700.0,145.5,94323.0,302.74,585300.0,118.42,1945200.0,107.85,668200.0,2280.0,152617.0,215.9,786028.0,975.0,176215.0,113.84,3173700.0,10.31,6281000.0,95.06,68674800.0,144.41,601300.0,234.43,1468900.0,293.49,471200.0,193.52,1511500.0,106.62,44089400.0,34.63,8847600.0,1462.0,1694051.0,77.1,825414.0,334.92,780700.0,69.32,636800.0,33.16,5810200.0,176.2,275594.0,279.94,1863000.0,37.595,3095600.0,62.26,4202700.0,93.37,2548200.0,121.23,510600.0,,0.0,635.8,1152935.0,238.0,1230465.0,1276.0,112328.0,643.05,746100.0,700.0,82437.0,118.5,1449600.0,227.0,689182.0,625.8,2258050.0,414.0,8187395.0,179.32,340100.0,61.851,16990000.0,170.13,448900.0,147.88,705800.0,226.88,1135900.0,153.38,2322700.0,11914.0,1685343.0,2726.51,121000.0,201.88,9329500.0,991.8,7628295.0,314.0,1367148.0,27.66,32188800.0,530.0,84427.0,94.8,36077.0,57.03,1504400.0,153.58,71557794.0,46.845,1365104.0,2800.5,4846867.0,43.08,9329700.0,58.33,1654069.0,151.0,699101.0,145.9,12162735.0,6.31,6906884.0,72.65,1808700.0,393.4,2128985.0,158.6,67209.0,249.65,1096900.0,125.65,176051.0,25.12,2027300.0,590.5,2126232.0,63.8,683100.0,89.3,1094100.0,3090.0,205771.0,759.0,323869.0,413.0,554276.0,314.0,906100.0,41.54,4023400.0,4526.894,295203.0,2634.9099,339500.0,28.19,5517800.0,114.65,2424400.0,635.57,441700.0,386.9,3754946.0,487.6,2934376.0,108.72,1131409.0,68.0,6408500.0,430.0,90548.0,58.81,1371325.0,99.6,2525246.0,58.42,3284317.0,74.9,473374.0,3157.0,592760.0,253.0,358044.0,672.5,489282.0,488.55,104449028.0,236.0,1098470.0,152.55,439800.0,2518.0,1516071.0,338.0,1523827.0,535.0,85783.0,324.87,2283400.0,65.57,697500.0,1336.0,63085.0,642.0,455182.0,137.6,391827.0,53.09,11125100.0,154.2,14983044.0,493.4,11998575.0,1060.0,44424.0,25.78,707158.0,2400.0,522046.0,81.63,3400500.0,50.99,1526200.0,1164.0,616825.0,426.6,2145012.0,46.52,10188800.0,18.155,2037346.0,37.81,3642000.0,84.35,2105100.0,162.0,323134.0,42.78,5662700.0,213.49,4111900.0,201.48,1131200.0,920.0,218898.0,9.836,4357315.0,136.06,734100.0,73.38,1780700.0,2340.0,124856.0,6000.0,3147.0,2504.0,968316.0,117.05,1782700.0,745.4,1765700.0,155.8,507132.0,204.03,1024600.0,167.76,972500.0,67.79,3053000.0,26.05,6566000.0,4665.0,33224.0,95.94,1970500.0,277.5,469798.0,101.59,1019500.0,64.6,406074.0,339.0,1035300.0,262.79,2177700.0,105.52,322500.0,3030.0,47742.0,80.64,3363500.0,3.615,235510.0,168.13,1553200.0,39.62,23318300.0,181.6,294874.0,184.63,722200.0,40.6532,6865000.0,221.04,1330100.0,61.19,2509900.0,114.55,21086977.0,67.62,2081400.0,30.21,3852900.0,73.9,6682688.0,89.01,2003000.0,63.96,548976.0,96.3225,486000.0,101.53,4896100.0,168.25,1190400.0,230.93,392800.0,54.6,1615900.0,2065.0,4874746.0,39.75,3171200.0,110.57,641000.0,6734.0,438013.0,49.35,301200.0,187.48,442100.0,201.18,6996800.0,256.0,2978995.0,129.94,3388900.0,27.545,4317338.0,46.47,15221900.0,74.0,1207800.0,32.02,9081000.0,115.385,1594000.0,211.8,6885126.0,24.84,4628700.0,61.63,4752700.0,57.1,2771700.0,416.0,720344.0,56.95,1737650.0,69.97,6448000.0,159.12,5019800.0,3220.0,37671.0,45.42,2853700.0,56.5,3449100.0,34.2,5845700.0,67.3,6874500.0,57.81,1875600.0,175.15,294588.0,9.671,5512156.0,4714.0,296813.0,26.8912,4856241.0,79.59,5418800.0,381.44,1478700.0,1793.0,244681.0,82.8183,1880400.0,45.98,3220600.0,125.2,109474.0,220.61,1246300.0,109.8,727664.0,3631.5,3100088.0,133.65,892700.0,108.99,2225300.0,42.04,1513309.0,208.4752,3032064.0,102.18,6829900.0,2284.0,279470.0,96.61,2121000.0,155.17,992200.0,1160.0,205169.0,21.06,2997900.0,164.6,1140730.0,307.2,2347660.0,142.63,683600.0,53.67,3285300.0,2654.0,136605.0,308.64,432400.0,150.33,904500.0,604.2,4933081.0,805.0,248084.0,35.605,1142650.0,113.32,859900.0,21.385,5178252.0,28.74,3847693.0,98.05,4174800.0,100.72,2777500.0,49.17,13774400.0,119.65,1301000.0,125.41,2916900.0,45.81,3785000.0,172.85,859600.0,98.77,1469800.0,58.88,360826.0,668.0,76081.0,2078.0,446490.0,199.29,575100.0,382.87,399300.0,73.63,1110600.0,201.26,2370600.0,179.1512,344345.0,122.6,397241.0,460.48,601900.0,211.2,7242894.0,80.13,619900.0,83.65,1941700.0,32.13,940198.0,6.112,16274447.0,14.726,4945377.0,13.52,6309311.0,1222.0,356427.0,1492.5,6008121.0,12.29,5572634.0,113.77,1782200.0,775.0,98571.0,231.34,1110000.0,728.26,382100.0,62.36,2094300.0,32.32,4711700.0,62.3,412824.0,230.34,85900.0,76.45,1473300.0,158.5,354848.0,90.5,518033.0,216.31,285600.0,170.55,1100200.0,53.485,1136200.0,62.16,845000.0,88.7,1585300.0,148.6,804917.0,42.62,5559000.0,115.52,1530800.0,93.26,2424000.0,2708.0,5237584.0,156.43,983300.0,489.2,4551679.0,11.86,42878300.0,427.8,439706.0,27.23,3609600.0,886.0,401423.0,228.5,557141.0,36.66,11133300.0,402.01,207000.0,228.63,969500.0,38.91,3662800.0,581.0,20064.0,354.5,1312976.0,134.76,636300.0,121.0,860125.0,123.9,1930206.0,901.0,305706.0,119.39,2393496.0,737.24,158600.0,55.65,3639100.0,24.67,5738700.0,23.18,602200.0,4265.0,26023.0,31.68,6425600.0,772.5,426190.0,27.66,3890620.0,717.0,2277013.0,92.69,465000.0,111.2,471585.0,390.0,159213.0,178.0,1208800.0,286.5,457731.0,66.4,4814400.0,48.6285,2437832.0,1052.0,432124.0,110.0,1139558.0,9815.0,82554.0,92.4,1073941.0,211.2,1047100.0,69.24,1742100.0,4300.0,6378.0,80.6065,6520737.0,76.37,2499700.0,294.5,1826520.0,,0.0,54.23,5368800.0,840.5,574163.0,78.8,4546600.0,89.59,2191700.0,108.67,883000.0,21.66,2795725.0,446.2,31423778.0,31.16,3321400.0,33.28,11841900.0,84.9,1008071.0,2574.0,93984.0,107.94,24782400.0,107.35,36360100.0,173.22,682300.0,420.5758,617452.0,106.72,1696600.0,2904.0,316295.0,251.2,1711782.0,103.96,594400.0,263.0,579505.0,324.77,1253300.0,142.6,315440.0,1446.2,9063151.0,684.51,192800.0,30.1,8923600.0,59.65,1174800.0,112.4,5256155.0,9.8,13079900.0,243.3,5291335.0,274.05,1069300.0,290.58,2570000.0,70.0,512830.0,74.82,446811.0,157.0,134197.0,738.0,65946.0,354.0,1134789.0,153.6,2211739.0,70.45,1309900.0,194.48,456000.0,1859.0,782276.0,1350.0,51216.0,2387.0,2201303.0,338.65,10392691.0,145.72,1074000.0,259.8,753131.0,192.2,179378.0,138.2,210434.0,81.8,4019376.0,83.67,3719100.0,185.7964,2374200.0,14.16,6304000.0,30.29,5547100.0,1710.0,38554.0,40.16,2032100.0,599.3,35837955.0,74.83,2623300.0,808.0,75473.0,17.5,4789200.0,1162.0,684415.0,274.08,903000.0,219.5,573136.0,97.1,380860.0,270.92,377201.0,530.2,941100.0,2080.0,142563.0,696.8,3200496.0,120.5,9406.0,44.76,5901000.0,324.0,174125.0,155.8,20948032.0,11.79,9052544.0,121.17,4540000.0,176.4,771324.0,106.21,1975700.0,1260.0,866416.0,1064.0,43210.0,479.37,220600.0,405.0,379367.0,208.16,351300.0,90.31,4413100.0,32.945,2289481.0,732.0,614666.0,5492.0,473511.0,292.2,441898.0,1770.5,2543545.0,1923.0,2349070.0,1664.0,721078.0,787.0,1084627.0,64.77,1583200.0,699.2,2709252.0,11.182,12180662.0,142.2,1755473.0,30.1,30706500.0,427.68,783700.0,34.05,2053200.0,446.0,1248262.0,32.12,2177500.0,35.84,4134905.0,52.5,3551552.0,186.01,1286400.0,58.97,2063000.0,55.78,1002800.0,2.4565,62604834.0,301.55,1122200.0,304.43,333100.0,153.0,243123.0,4228.0,414324.0,78.74,6047325.0,228.25,732500.0,31.43,2627048.0,16.19,3187900.0,167.0,1172882.0,98.2324,2438372.0,703.0,303783.0,175.91,555600.0,77.76,502700.0,62.98,4114000.0,164.55,10296885.0,744.5,1540139.0,417.5,180850.0,96.2,216131.0,468.5,307286.0,451.0,681921.0,788.0,57217.0,152.22,508000.0,1909.5,816608.0,102.8,1269726.0,161.05,5520500.0,136.41,7343600.0,772.0,218515.0,127.9,1180088.0,85.2,2838974.0,66.1596,3084560.0,32.71,6139300.0,549.2,192572.0,9.72,14911100.0,143.0,548700.0,255.0,14669700.0,40.88,7023300.0,76.5,575423.0,18.16,5330900.0,49.01,2643600.0,375.75,798900.0,653.0,242733.0,143.92,1372300.0,16.85,7623300.0,72.53,1497900.0,1240.0,164166.0,63.39,9067700.0,49.16,3842000.0,26.28,4684000.0,58.62,730200.0,644.6,1887199.0,80.29,1680500.0,110.7067,1760852.0,226.1,15290802.0,191.3918,747870.0,188.87,838500.0,281.51,183000.0,57.2,1001800.0,46.13,438134925.0,428.38,2601600.0,185.9,2035118.0,452.04,623800.0,54.4,1365400.0,207.12,2249900.0,85.64,484163.0,51.577,10002000.0,605.5,472201.0,8380.0,791846.0,381.44,1004900.0,29.63,4653900.0,62.37,2776200.0,112.18,913600.0,821.0,150251.0,91.27,1201900.0,77.63,2266000.0,382.94,2036400.0,150.8,504000.0,180.8,670148.0,178.99,1400100.0,53.76,962500.0,67.15,2778602.0,880.4,270905.0,296.66,1637500.0,118.5,7673496.0,72.71,5017400.0,388.72,2170600.0,305.93,584500.0,250.28,1727800.0,77.89,3825700.0,89.6,3245400.0,129.4,54181.0,1248.05,469100.0,52.79,7741400.0,288.5,663316.0,43.39,4119100.0,1782.0,107025.0,98.63,522700.0,88.45,1125200.0,168.2,7402585.0,299.77,231300.0,29.37,1473589.0,398.69,283100.0,179.38,1200300.0,84.2809,3733194.0,1414.0499,1792890.0,199.3,6386718.0,966.0,412206.0,58.69,5574000.0,46.44,4401700.0,292.8,288300.0,272.4,2150479.0,133.7,414095.0,37.17,4847800.0,110.94,5638000.0,401.38,744000.0,201.0,785634.0,572.0,239183.0,117.43,4933100.0,133.77,2560400.0,424.4,8527806.0,39.99,10792000.0,84.37,4381400.0,472.87,353800.0,307.0,21340800.0,286.57,590300.0,272.0,10649246.0,30.343,7219000.0,27.57,1768100.0,116.73,1078100.0,31.91,4778000.0,1376.2,106800.0,92.9,2422933.0,871.0,160497.0,335.8,289439.0,266.2,1604072.0,183.6,407369.0,352.0,24320.0,1564.0,28741.0,104.6,1330517.0,14.11,11962700.0,9.553,5230731.0,54.56,1040300.0,216.79,159700.0,75.58,5588100.0,48.15,4898600.0,107.4,1542750.0,33.214,55449000.0,1153.0,11022362.0,28.45,3047900.0,125.1,4082100.0,442.31,462200.0,3.7605,11346350.0,441.39,1171500.0,31.3,5847900.0,208.3,1194200.0,63.75,1826200.0,72.14,925400.0,140.17,1622200.0,28.571,314869000.0,5875.4502,17800.0,261.8,32296373.0,17.08,625700.0,16.93,2008500.0,165.09,1963000.0,6790.0,343866.0,62.22,2526900.0,475.0,2905458.0,920.0,5983.0,156.075,1240000.0,63.86,2096000.0,91.67,1980300.0,78.81,4736900.0,234.8,475252.0,422.7,272298.0,11.71,4836925.0,96.14,6333500.0,63.564,5151000.0,495.0,1129150.0,85.45,1293100.0,2795.0,114081.0,58.96,13373200.0,113.2,254158.0,494.6,622400.0,445.4,496496.0,51.24,570237.0,97.92,7727600.0,,0.0,474.4999,85065.0,268.74,680100.0,107.25,2051300.0,73.33,2134800.0,135.4,4333420.0,17.28,18187400.0,196.4,1952090.0,61.41,9454600.0,63.71,2091300.0,194.14,3087600.0,387.6,2032110.0,128.4,1389491.0,38.48,15987900.0,70.51,1595300.0,153.71,4472100.0,135.7,3595100.0,339.11,1195900.0,548.0,56100.0,167.2,279062.0,67.73,3538200.0,578.6,2223479.0,104.2,3447809.0,262.0,324151.0,133.35,651900.0,125.92,2745000.0,1565.0,207631.0,95.65,2908200.0,115.7,3063800.0,484.0,845172.0,864.5,739711.0,58.42,899800.0,79.85,492200.0,319.72,578600.0,350.98,227900.0,436.0,52992.0,137.14,1303800.0,1085.0,23120.0,28.54,5482100.0,86.3,413331.0,1174.5,8731049.0,29.0971,4939296.0,299.29,976700.0,2700.0,71814.0,1335.5,2079461.0,826.6,6521700.0,93.98,3274100.0,129.12,713300.0,595.0,530941.0,69.92,677530.0,171.0,889300.0,65.905,68702600.0,105.77,7804100.0,46.4809,1457861.0,86.15,1901032.0,371.0,2403359.0,1926.0,340442.0,76.96,4045800.0,1998.0,176679.0,58.88,676000.0,754.88,464300.0,2479.0,6267328.0,16.3,8860600.0,2278.0,73759.0,214.6,372882.0,299.0,686889.0,5027.0,2876885.0,86.35,1268100.0,6468.0,2604419.0,110.72,684500.0,231.13,417200.0,1988.2,41198.0,566.2,3379705.0,32.625,806216.0,277.76,602000.0,41.57,1173100.0,,0.0,457.55,261900.0,328.4,1581009.0,104.08,2045300.0,151.65,24779770.0,862.2,1062744.0,146.99,1116900.0,3666.0,61530.0,635.6,4041576.0,96.27,2928400.0,124.82,1124200.0,42.04,2101462.0,137.5,603195.0,938.0,430847.0,532.0,151132.0,3.185,23043855.0,100.84,1372816.0,122.6,1147784.0,234.12,770900.0,289.6,8294835.0,106.71,3682400.0,47.94,11467400.0,1332.0,203819.0,489.0,317064.0,466.8,1916061.0,93.1,863969.0,82.4,4170538.0,803.0,1881885.0,52.63,969985.0,806.8,12945672.0,114.1,3385207.0,134.8,1350610.0,2378.0,15804749.0,56.52,1195889.0,229.35,875400.0,150.64,906860.0,157.26,900600.0,47.17,9834600.0,1666.5,1462252.0,618.6,1689506.0,1632.0,160671.0,1258.0,3610340.0,257.38,321600.0,366.95,559900.0,170.2,552142.0,74.69,4205600.0,257.0,218038.0,,0.0,106.49,1434700.0,355.27,863700.0,238.0,519194.0,174.6,6721220.0,11145.0,227156.0,77.855,2908000.0,81.4,2709911.0,151.7,5293288.0,279.0,2938.0,1859.0,3632508.0,1429.0,235194.0,257.6,817435.0,604.6,6196172.0,187.12,509100.0,1128.5,954551.0,16.3,3941900.0,14.928,2264208.0,97.52,1310400.0,38.635,1482851.0,68.98,1776700.0,225.46,747900.0,155.4,879638.0,85.7,4180615.0,955.0,266850.0,2958.0,576503.0,35.45,0.0,81.71,1700100.0,99.82,11583000.0,3776.0,264757.0,108.45,264739.0,27.46,4518600.0,283.65,782400.0,150.2,169142.0,75.98,2061000.0,17.02,29058400.0,64.52,1560900.0,817.5,1716392.0,2430.0,93303.0,171.0,570892.0,808.41,625900.0,410.58,155400.0,133.15,2842900.0,81.08,785200.0,121.15,1247600.0,145.0,1014705.0,1704.0,174337.0,159.0,431982.0,90.29,1693300.0,28.6,10184100.0,100.8,1264240.0,157.42,1886000.0,83.4,18449043.0,590.0,109617.0,75.5,916522.0,78.59,3278100.0,105.78,669800.0,534.66,1225100.0,230.5,1342269.0,142.03,5038300.0,926.8,700394.0,464.5367,115200.0,38.29,4089000.0,71.18,1438900.0,126.0,2846192.0,47.29,925300.0,269.8,1185971.0,105.16,946400.0,84.45,111753.0,183.75,1076600.0,289.0,616433.0,284.6,43341133.0,169.15,88965000.0,48.82,12081300.0,177.81,1219600.0,64.12,3468100.0,55.45,4808038.0,124.6,1044800.0,124.1,13561724.0,163.0,5736800.0,65.35,1030800.0,387.84,218500.0,46.36,4906900.0,38.19,19387000.0,19.062,11846027.0,40.75,1245500.0,143.14,379200.0,159.5,2268389.0,509.09,538300.0,4368.5,6040910.0,50.32,1250729.0,490.38,2038600.0,200.59,1606700.0,173.01,2180600.0,340.67,631300.0,45.29,351895.0,137.0,798703.0,29.91,18209200.0,908.5,561926.0,1088.5,1094310.0,233.26,4352100.0,1504.0,661776.0,534.0,386700.0,32.95,3894300.0,27.63,2548189.0,108.4,4146000.0,,0.0,193.11,560400.0,17.9524,3522725.0,94.28,100337887.0,425.0,127027.0,153.45,51220.0,126.4,1169650.0,211.4,700500.0,217.97,390700.0,344.83,871000.0,24.6,6624300.0,411.8,195912.0,46.86,2787500.0,9.74,12013300.0,771.0,906220.0,37.57,12226800.0,99.0,944100.0,276.76,1600400.0,,0.0,13.41,20611200.0,178.43,1690300.0,25.3968,7824222.0,94.42,1200200.0,1786.5,643151.0,78.32,4261000.0,38.54,18999100.0,3097.0,239560.0,475.0,505846.0,169.46,1511400.0,29.45,5122700.0,50.9933,15209700.0,767.0,593723.0,897.4,3348735.0,,0.0,39.3,2258100.0,57.585,1308200.0,361.73,353000.0,3281.0,776462.0,228.87,267200.0,329.5,1464140.0,29.96,5347400.0,111.7,3359700.0,69.11,2102800.0,109.14,11370800.0,169.0,39593.0,106.8,1452700.0,137.61,1094900.0,31.69,1026824.0,136.05,1017600.0,270.16,432900.0,110.045,6070300.0,184.37,1904200.0
-2023-05-10,328.0,888714.0,128.06,1255700.0,118.0,2972006.0,2397.3826,4336923.0,173.56,53724500.0,146.42,4127300.0,205.3,2579389.0,1917.5,706061.0,56.45,1919624.0,113.19,34191000.0,110.69,3129100.0,32.15,637248.0,11.706,15674292.0,77.22,2081600.0,268.89,2800200.0,31.08,2994782.0,344.02,3386300.0,181.43,3364700.0,74.64,3108100.0,2175.0,558692.0,215.01,1007900.0,163.72,360586.0,196.32,1437600.0,1406.8,52108.0,89.8,621500.0,22.64,7297700.0,66.72,2187900.0,50.6,7053038.0,189.0,960750.0,4667.0,513885.0,147.2727,651772.0,52.61,4853000.0,121.7,891397.0,129.21,292800.0,321.2,355249.0,217.32,1170400.0,85.54,4274500.0,194.51,2329100.0,144.0,170942.0,305.26,504700.0,117.67,1642800.0,108.31,605700.0,2270.0,483008.0,212.35,967965.0,976.0,576872.0,115.41,4101000.0,10.39,8304900.0,97.02,95619500.0,144.68,756400.0,234.11,1530800.0,290.86,483500.0,196.36,1628700.0,110.19,78627600.0,35.31,8802400.0,1439.5,1272150.0,77.0,1178016.0,333.76,647800.0,69.22,679700.0,32.8,4886100.0,178.4,540363.0,280.95,1199800.0,37.73,4412200.0,63.64,3859700.0,94.91,2681100.0,122.28,736900.0,,0.0,487.4,4228133.0,237.6,563917.0,1280.0,116079.0,657.14,813600.0,702.0,64764.0,119.31,1046100.0,228.5,539673.0,627.8,2998929.0,412.9,7090472.0,180.15,489300.0,62.627,19174000.0,172.51,554100.0,149.74,967400.0,192.73,3724200.0,148.68,4602600.0,11820.0,1262452.0,2733.6499,110600.0,200.84,3923700.0,993.8,4467520.0,317.0,616851.0,27.32,44446400.0,523.0,119829.0,92.8,131482.0,56.63,1556600.0,153.22,100719834.0,47.125,2024943.0,2754.0,3997165.0,43.84,7169200.0,58.29,2078000.0,153.4,968484.0,147.8,2801893.0,6.302,7762670.0,72.22,1401100.0,392.8,1138618.0,163.8,223108.0,251.05,805900.0,124.45,234548.0,25.0,3135200.0,585.0,4229339.0,64.23,905500.0,89.59,981000.0,3150.0,111003.0,753.0,191837.0,413.0,322702.0,313.26,795100.0,41.02,3657700.0,4596.3311,322793.0,2645.9199,411800.0,27.89,8941000.0,116.46,2193400.0,629.18,622400.0,385.7,1725915.0,479.3,1584265.0,108.72,1063634.0,68.49,8841700.0,424.0,176196.0,58.21,1224954.0,99.3,1676977.0,57.92,3164316.0,76.16,570149.0,3172.0,507412.0,254.0,531016.0,679.5,260063.0,487.1,30772404.0,236.0,739081.0,154.85,468000.0,2506.0,595945.0,341.0,4402194.0,539.0,71862.0,322.99,2639800.0,65.59,795300.0,1328.0,44585.0,637.0,310045.0,137.6,399929.0,53.22,6123000.0,154.6,13479776.0,500.0,6317269.0,1057.5,67050.0,25.68,632144.0,2422.0,228046.0,82.58,2879200.0,50.61,1385200.0,1172.0,155203.0,428.6,209754.0,46.37,11840000.0,18.07,1743553.0,36.75,7515400.0,85.18,1996900.0,163.45,300035.0,43.08,6609000.0,213.17,2446100.0,200.47,1001700.0,923.0,189478.0,9.874,5244733.0,138.45,803800.0,73.81,2075400.0,2388.0,298756.0,6000.0,23207.0,2523.0,693022.0,118.95,2139800.0,736.0,735191.0,155.0,394357.0,204.19,1404000.0,168.66,1043100.0,67.79,2303100.0,25.4,9605700.0,4690.0,40891.0,96.21,1517500.0,280.0,321487.0,100.66,999600.0,66.0,629767.0,339.94,619700.0,263.45,2772500.0,104.5,321600.0,3060.0,29960.0,81.1,5094400.0,3.515,197750.0,168.53,1215800.0,39.86,19204300.0,183.0,138966.0,185.31,1002800.0,41.0968,9990000.0,215.55,1581100.0,61.86,1629000.0,113.6,31767580.0,66.86,1957100.0,30.28,3529500.0,73.6,1288131.0,87.04,2156200.0,65.92,829601.0,97.725,1043200.0,100.47,5285900.0,169.5,822900.0,228.21,574200.0,54.35,1724100.0,2091.0,3547103.0,40.0,3209800.0,110.59,844600.0,6782.0,172661.0,49.39,351600.0,186.3,805600.0,204.85,6535600.0,255.8,952069.0,133.8,3995600.0,27.16,4097485.0,46.71,15625100.0,75.45,1208700.0,31.81,9976300.0,118.2575,1554400.0,212.6,5370336.0,24.46,4995700.0,62.56,2965600.0,57.57,2707400.0,414.5,1000780.0,55.15,2872113.0,69.71,7125500.0,157.09,6161200.0,3202.0,46974.0,44.66,3273000.0,56.35,3730100.0,33.8,9025300.0,68.76,5811900.0,58.52,1734000.0,172.85,364647.0,9.716,8024064.0,4775.0,212197.0,26.8368,5632035.0,86.0,11311700.0,380.39,1014600.0,1844.0,112784.0,82.6233,1420200.0,45.83,3062200.0,124.2,57134.0,218.18,1709400.0,109.38,823180.0,3584.0,3001915.0,132.43,724600.0,108.77,1442300.0,41.625,1526089.0,206.9415,3116100.0,101.14,19525200.0,2286.0,167653.0,98.87,2030800.0,154.12,1025500.0,1147.0,809266.0,21.08,3871000.0,166.5,793972.0,304.4,482775.0,140.97,579400.0,53.45,3888200.0,2694.0,194609.0,306.89,399400.0,149.06,1347000.0,603.8,5214854.0,805.0,122559.0,36.205,840471.0,113.97,1067400.0,21.25,4953125.0,28.82,1745021.0,99.14,3008200.0,99.27,1055000.0,48.11,12036100.0,122.57,1821300.0,124.74,4824200.0,45.82,4297800.0,174.93,1204400.0,99.41,1504400.0,58.46,308960.0,667.0,160949.0,2068.0,720688.0,203.4,749500.0,385.98,269100.0,74.19,958700.0,201.19,2230300.0,180.2276,343480.0,121.0,1837150.0,459.35,779100.0,208.4,8929887.0,79.35,700600.0,82.48,2368600.0,31.98,1622868.0,6.093,18385000.0,14.688,5002698.0,13.432,8130237.0,1224.0,389790.0,1480.0,2648665.0,12.095,7225458.0,112.16,2578600.0,777.0,91412.0,232.2,592200.0,750.29,378700.0,62.65,1684700.0,32.2,4374700.0,61.38,589009.0,232.78,70100.0,76.98,1844500.0,159.0,166523.0,90.4,369540.0,216.77,382600.0,169.11,1435400.0,53.8,1500000.0,63.12,1293900.0,88.85,2398300.0,148.8,806096.0,42.92,5421000.0,114.03,1616600.0,91.03,3455500.0,2728.0,736524.0,156.8,1101600.0,489.3,2402936.0,11.89,49193100.0,431.4,204496.0,27.295,4367800.0,887.0,252516.0,226.5,399649.0,36.24,11944500.0,404.39,234400.0,226.33,1480800.0,39.57,4488000.0,583.0,43222.0,355.0,1120582.0,135.26,539800.0,120.4,793796.0,123.3,3855941.0,900.0,243862.0,118.35,2434299.0,757.9,172000.0,55.14,3414400.0,24.24,7405200.0,24.54,730500.0,4210.0,28951.0,31.19,5386100.0,774.5,354434.0,28.22,3553455.0,712.2,831206.0,92.4,458600.0,111.2,407449.0,425.0,47365.0,180.74,927100.0,287.0,330351.0,67.01,4056000.0,48.6436,2926168.0,1052.0,268909.0,108.5,504167.0,9775.0,38439.0,93.0,1030830.0,211.53,1263100.0,69.83,1126700.0,4295.0,4603.0,79.4413,5053224.0,75.9,1792900.0,300.0,770150.0,,0.0,54.5,2085000.0,848.0,236212.0,78.11,5613900.0,89.57,2470800.0,107.79,537000.0,21.905,4237999.0,445.15,31962205.0,31.29,3638000.0,33.08,15418400.0,84.65,705323.0,2626.0,61127.0,112.28,47533500.0,111.75,63153400.0,173.69,682800.0,422.6517,329801.0,103.76,1432300.0,2854.0,171753.0,256.0,1677103.0,103.83,673100.0,259.2,631089.0,322.55,1752200.0,142.6,766030.0,1436.4,5448802.0,681.46,180700.0,29.56,9392300.0,59.98,1262500.0,113.4,1832217.0,9.58,17353900.0,243.1,3121720.0,278.54,1029900.0,289.03,3571000.0,69.52,641155.0,74.28,547570.0,155.5,88837.0,738.0,63589.0,352.5,444657.0,153.0,2827987.0,69.88,1180200.0,198.34,360500.0,1859.5,353676.0,1352.0,83440.0,2385.0,686638.0,339.85,12418690.0,142.41,2136200.0,254.4,737314.0,189.45,133197.0,137.65,150131.0,80.0,3615666.0,82.07,1343600.0,185.9943,2289956.0,14.09,8438100.0,29.86,5733100.0,1710.0,68582.0,40.13,1483700.0,601.1,16305805.0,76.22,1649100.0,810.0,45493.0,17.32,6417300.0,1162.0,547053.0,274.12,776500.0,219.5,263128.0,95.75,1034708.0,272.19,306926.0,529.63,646900.0,2100.0,61063.0,699.2,1244729.0,118.0,138587.0,44.26,3308600.0,320.0,115867.0,154.2,20143412.0,11.775,4704841.0,122.02,4189200.0,170.8,645530.0,108.49,1748200.0,1260.0,496208.0,1082.0,42061.0,485.11,288900.0,408.0,363228.0,207.7,321500.0,86.75,3212800.0,33.4,3528437.0,728.0,928566.0,5318.0,983834.0,291.6,634783.0,1746.0,1305887.0,1895.0,1148898.0,1613.0,492431.0,788.0,397600.0,63.92,1914700.0,698.4,6356507.0,11.062,10003586.0,142.4,2988011.0,29.97,40526500.0,431.52,1425100.0,34.48,2371300.0,444.2,938894.0,31.89,3335700.0,35.86,4956898.0,53.3,2068940.0,188.08,958600.0,58.41,1575100.0,55.83,1498600.0,2.4155,98257521.0,302.59,1274000.0,304.52,326600.0,156.4,247015.0,4152.0,283444.0,77.12,9357914.0,228.75,1164400.0,31.23,7351930.0,15.93,6382400.0,159.9,1425154.0,94.8162,1510366.0,706.0,190942.0,176.61,487100.0,78.24,759200.0,62.3,3435800.0,164.4,6237545.0,783.5,1107690.0,416.5,58231.0,96.2,587584.0,465.5,130666.0,452.0,618810.0,790.0,50019.0,153.3,422900.0,1954.0,1103266.0,102.4,1289159.0,161.65,6756600.0,136.48,8133400.0,770.0,147278.0,126.5,951252.0,89.9,2399222.0,66.2441,2054918.0,32.59,6270700.0,541.5,180080.0,9.32,24936000.0,145.67,1080300.0,253.2,5396655.0,40.68,6066200.0,75.4,470508.0,18.13,2788400.0,49.18,3310900.0,386.38,881300.0,646.0,186136.0,143.41,1678800.0,16.79,10278300.0,73.41,1666800.0,1254.0,85460.0,63.5,10134000.0,49.12,5119800.0,26.25,9602400.0,58.49,662400.0,636.6,1470935.0,80.06,1357100.0,110.4937,1471095.0,226.1,10668319.0,192.0189,574667.0,189.02,875700.0,288.09,367800.0,56.87,943600.0,46.17,144013742.0,435.92,2766300.0,187.6,2002249.0,453.15,850900.0,55.16,1474300.0,204.32,2715600.0,85.08,271713.0,52.73,10968000.0,602.5,376256.0,8458.0,656365.0,379.32,1027100.0,29.24,7088200.0,62.52,5601200.0,111.62,779300.0,817.0,157297.0,90.54,1278200.0,78.56,1663000.0,382.54,1940800.0,151.88,605200.0,189.5,665554.0,175.63,2198600.0,53.24,993700.0,67.66,2685946.0,872.3,272477.0,296.57,1849300.0,117.0,6509674.0,74.17,6898700.0,394.46,1244800.0,310.58,1072100.0,262.02,2104500.0,77.89,5160400.0,89.41,3599300.0,130.0,213987.0,1288.92,535000.0,51.82,9041900.0,287.5,353542.0,42.88,5181600.0,1778.0,39800.0,97.93,575600.0,89.02,1100500.0,167.05,4285411.0,301.18,265000.0,29.17,2209156.0,400.93,293700.0,180.52,918900.0,84.3645,3281944.0,1414.0499,1729301.0,199.65,4889987.0,972.0,735151.0,59.11,4261100.0,45.94,8391800.0,292.12,307700.0,274.2,1019704.0,134.4,691899.0,36.9,4202600.0,111.72,5078400.0,415.98,782400.0,202.5,1148491.0,569.0,219178.0,117.9,5605400.0,130.83,2842800.0,444.7,12608678.0,40.43,11554500.0,83.72,4884900.0,476.07,559600.0,312.31,30078000.0,289.55,546000.0,285.0,810403.0,31.511,12952000.0,26.97,3648900.0,114.86,893000.0,32.36,5556700.0,1372.15,104300.0,93.0,2461793.0,869.0,198327.0,327.3,335161.0,265.0,1325598.0,175.8,473963.0,350.5,25090.0,1556.0,40957.0,104.0,863277.0,14.08,13523300.0,9.407,5212572.0,55.2,1778300.0,216.4,213800.0,76.89,5696000.0,47.81,5843100.0,107.8,1034092.0,33.542,42899000.0,1155.5,6838167.0,28.89,3103200.0,123.51,5052600.0,443.03,559600.0,3.756,12216351.0,454.14,1537700.0,32.15,5739300.0,208.5,1591400.0,63.27,1417200.0,71.41,937100.0,137.62,1812200.0,28.885,369350000.0,5836.5098,20500.0,260.6,20571611.0,16.83,911500.0,16.66,3342200.0,165.2,1490300.0,6808.0,192794.0,62.37,2665300.0,455.0,1987234.0,902.0,18411.0,157.205,1328200.0,63.21,1979000.0,91.14,1291000.0,79.87,5187100.0,239.0,791119.0,417.2,300318.0,11.63,4823720.0,97.52,5935300.0,63.6513,5263500.0,490.2,1114206.0,85.45,1871500.0,2855.0,90191.0,56.85,21378600.0,114.25,242344.0,495.6,641575.0,446.6,357670.0,51.32,469781.0,99.7,5334000.0,,0.0,465.8333,60568.0,273.18,563000.0,108.62,2249300.0,72.33,2289900.0,135.6,1236531.0,17.37,17618500.0,198.6,1621580.0,60.88,7444600.0,64.14,1977900.0,194.27,4352900.0,389.4,920013.0,127.6,614324.0,38.3,15858200.0,70.06,990300.0,154.03,4754900.0,134.38,2644600.0,326.88,1452900.0,541.0,134752.0,166.4,405768.0,67.8,3006200.0,572.8,1256315.0,105.0,3670548.0,261.5,634820.0,133.28,601700.0,128.08,2377100.0,1540.0,285743.0,95.1,2667400.0,113.97,3473300.0,482.5,696135.0,863.0,275506.0,58.41,994000.0,80.66,423300.0,322.85,625300.0,351.22,250800.0,443.5,195056.0,136.86,1019800.0,1095.0,8289.0,28.76,4855700.0,84.9,256345.0,1178.0,3546292.0,29.6293,4242055.0,300.01,600200.0,2680.0,92546.0,1339.0,1076197.0,797.2,2554499.0,94.23,3323800.0,130.39,501200.0,603.5,500944.0,69.54,450280.0,171.43,711000.0,63.38,46309100.0,106.46,7980100.0,46.9866,1370457.0,84.6,1724600.0,370.2,1254333.0,1910.0,260243.0,77.16,3040000.0,1994.0,205494.0,58.99,579500.0,749.59,432800.0,2463.0,3690018.0,16.09,8453300.0,2234.0,33500.0,213.1,439757.0,299.0,624618.0,4984.5,3109421.0,85.6,1393600.0,6404.0,1185118.0,109.76,624000.0,233.5,349800.0,1959.8,49090.0,563.4,1998739.0,33.025,1019406.0,270.09,1243100.0,42.27,1350000.0,,0.0,459.3,449700.0,327.8,1047583.0,101.95,2612300.0,156.3,76845873.0,880.2,1092421.0,148.09,1077300.0,3690.0,88370.0,636.4,2795517.0,96.3,3329300.0,124.55,1098500.0,41.81,1453985.0,138.98,490824.0,944.0,207705.0,533.0,173587.0,3.1435,27350971.0,98.81,1494452.0,122.68,1265485.0,237.05,1069900.0,285.2,3596517.0,106.97,4565000.0,47.55,12343400.0,1341.0,269900.0,487.0,261358.0,466.7,3075716.0,93.1,1173885.0,82.2,2449383.0,807.8,3595683.0,52.84,977380.0,806.6,2051366.0,115.3,1785001.0,135.0,1775555.0,2398.5,13542418.0,53.32,2939339.0,230.0,958600.0,149.16,1148237.0,158.38,781800.0,45.86,10124100.0,1653.5,891805.0,619.6,2168545.0,1642.0,186319.0,1257.0,2497355.0,256.79,239400.0,370.12,563000.0,173.8,1991534.0,75.66,4021700.0,257.5,292144.0,,0.0,106.53,1364700.0,362.18,1407100.0,238.5,697519.0,178.2,2953156.0,11180.0,133177.0,77.795,1907600.0,80.15,1512353.0,151.1,5389430.0,281.0,2568.0,1876.5,1468500.0,1425.0,212263.0,258.2,724561.0,613.8,5710052.0,189.39,591700.0,1120.5,1004304.0,16.39,3158200.0,14.966,2640650.0,96.48,1831400.0,39.14,1843167.0,68.5,1733800.0,226.19,672300.0,155.56,588111.0,86.6,3710455.0,949.0,544595.0,2947.0,463548.0,35.45,0.0,81.15,1618500.0,98.56,2539500.0,3804.0,174454.0,108.25,231989.0,27.12,5265000.0,285.6,902200.0,150.6,556920.0,73.39,3421200.0,17.04,32892400.0,64.44,2789200.0,813.5,1117269.0,2425.0,56830.0,170.0,582047.0,810.14,445100.0,413.9,216900.0,137.42,2626800.0,81.2,790100.0,120.59,1595800.0,143.2,857704.0,1772.0,142989.0,154.95,266123.0,90.96,1442500.0,27.9,11861000.0,101.0,949061.0,157.73,2804800.0,82.22,21666674.0,589.0,110465.0,76.2,1419939.0,77.98,3830500.0,105.05,659900.0,533.5,1586100.0,230.0,541153.0,142.03,4738000.0,929.4,559949.0,462.0633,72600.0,37.14,6581400.0,70.8,2307100.0,126.2,2738056.0,47.66,866100.0,264.0,537236.0,105.85,1274100.0,83.1,3211589.0,183.16,830500.0,289.5,587614.0,277.9,15129963.0,168.54,119840700.0,47.28,8770000.0,178.68,824200.0,64.97,9553500.0,55.59,4400114.0,124.74,1355700.0,125.55,8710474.0,163.05,4428800.0,64.78,1566300.0,394.01,213400.0,45.52,7466900.0,38.79,19531500.0,18.802,15694320.0,41.16,1545800.0,141.53,498300.0,161.8,7533616.0,504.51,755900.0,4292.5,3942968.0,49.38,1739433.0,490.07,2018700.0,199.06,1703500.0,171.57,3233300.0,336.05,733700.0,45.8,238368.0,139.0,845101.0,29.45,14492700.0,923.0,346998.0,1086.5,1385400.0,231.27,5245000.0,1511.0,288887.0,542.0,41369.0,32.55,4296700.0,27.87,1862104.0,111.01,6454000.0,,0.0,196.09,738500.0,18.5389,4687264.0,92.75,61530317.0,426.0,43961.0,154.2,26125.0,126.68,1584916.0,214.47,1118400.0,222.94,427800.0,350.04,1199200.0,25.22,8049200.0,414.2,408229.0,47.04,2033200.0,9.59,16503300.0,780.5,494537.0,37.63,14427500.0,97.75,910300.0,272.43,951400.0,,0.0,13.04,21790000.0,179.4,1652600.0,24.8526,5423109.0,95.45,1200700.0,1777.0,584278.0,79.38,2426300.0,38.28,17941600.0,3047.0,223475.0,471.4,154441.0,170.55,1240000.0,29.16,6260900.0,50.85,15827700.0,770.0,413535.0,888.6,2396548.0,,0.0,39.3267,1725450.0,56.585,1566200.0,362.72,308600.0,3242.0,336991.0,228.07,216500.0,327.5,1240970.0,30.1,4935700.0,111.5,5041500.0,69.3,2963100.0,107.74,14884800.0,169.0,25140.0,106.81,1344700.0,137.74,1595200.0,31.36,728662.0,137.42,1163400.0,271.77,257400.0,116.79,6938600.0,185.14,1610500.0
-2023-05-11,329.0,3154487.0,127.66,1580600.0,111.7,7720392.0,2302.7231,5439691.0,173.75,49514700.0,146.59,4300400.0,208.1,3395980.0,1908.0,889232.0,56.51,1382655.0,111.2,9579400.0,110.05,3879400.0,32.23,822872.0,11.552,9146087.0,77.31,1251300.0,272.27,2915700.0,31.015,2204093.0,341.58,2183400.0,180.59,2252600.0,74.9,2640400.0,2234.0,526371.0,209.81,1935100.0,167.14,372423.0,193.1,731400.0,1457.0,72679.0,88.84,801500.0,22.03,4653900.0,66.67,2324000.0,50.75,3895698.0,190.2,572959.0,4670.0,553834.0,147.9273,408823.0,52.81,4446200.0,121.32,712305.0,129.32,286100.0,322.2,343042.0,216.81,497400.0,85.92,2222000.0,198.52,2400600.0,143.0,175161.0,296.08,753400.0,118.33,1730900.0,108.87,658600.0,2280.0,402635.0,211.6,811335.0,986.0,169907.0,115.46,3630400.0,10.36,5902200.0,97.1,57061000.0,143.76,720800.0,232.29,1612400.0,290.58,332800.0,195.69,1714500.0,112.18,74924800.0,34.7525,7244800.0,1382.0,1496505.0,76.8,484106.0,335.22,539700.0,68.4,1235800.0,33.08,7427000.0,179.8,208624.0,276.55,1234500.0,37.56,6760800.0,63.72,2252400.0,94.29,1727100.0,120.41,561600.0,,0.0,500.0,7219700.0,235.8,311297.0,1278.0,142650.0,650.19,560600.0,713.0,59692.0,118.1,806500.0,232.5,481110.0,632.8,2125809.0,414.4,14809119.0,180.36,573800.0,62.767,14430000.0,172.31,763400.0,149.42,753100.0,204.6,1816900.0,147.99,2900300.0,11924.0,2240297.0,2715.2,119500.0,201.84,3322000.0,982.0,5202093.0,313.4,669424.0,27.39,34897300.0,514.0,107431.0,93.0,8141.0,57.09,2309800.0,153.48,37699768.0,47.11,1320574.0,2727.5,3944246.0,43.38,7875700.0,53.94,8999701.0,153.6,339465.0,146.9,17294771.0,6.538,17816571.0,71.62,2153200.0,390.2,2554776.0,162.6,65057.0,251.4,983400.0,125.9,175362.0,24.52,3873500.0,586.5,1514175.0,64.22,651200.0,89.97,1067900.0,3260.0,209466.0,758.0,145289.0,416.0,399667.0,310.56,726300.0,40.68,4660400.0,4486.4751,314828.0,2656.5801,212300.0,27.36,7293800.0,117.27,1889500.0,642.02,726100.0,382.0,1637070.0,488.7,1095720.0,108.4,1877228.0,69.08,8416100.0,433.5,53075.0,59.02,1052838.0,100.0,993668.0,57.35,3124670.0,76.54,399720.0,3167.0,529433.0,258.0,522369.0,675.0,209253.0,477.7,104416824.0,225.0,995371.0,154.7,462600.0,2524.0,536748.0,338.5,2420323.0,546.0,47902.0,322.64,2548900.0,65.66,718400.0,1334.0,36791.0,624.0,407541.0,136.6,510644.0,53.39,9018400.0,152.55,18857940.0,496.0,4393085.0,1055.0,22977.0,25.42,580803.0,2402.0,209115.0,83.28,3102800.0,49.43,1586900.0,1178.0,97196.0,425.0,511186.0,46.03,11222800.0,18.34,2053928.0,36.5,5770400.0,84.84,1626500.0,160.3,322541.0,42.83,4128800.0,210.03,3263300.0,201.39,1746500.0,918.0,261243.0,9.886,4410818.0,139.04,836700.0,73.64,1296600.0,2396.0,240191.0,5950.0,30421.0,2546.0,1200391.0,116.69,2053500.0,723.8,664089.0,154.8,644572.0,201.46,1841400.0,167.5,792900.0,67.18,4541000.0,24.8,8251900.0,4700.0,46512.0,96.38,1454700.0,279.0,863975.0,99.3,709600.0,62.0,1036318.0,341.71,664300.0,260.0,1964300.0,103.95,549400.0,2985.0,152128.0,81.63,3243300.0,3.605,247010.0,169.25,922600.0,40.37,19003400.0,184.0,189223.0,183.48,938900.0,41.17,10810000.0,216.95,1115200.0,61.55,2419200.0,113.5,28269401.0,67.37,2631800.0,29.91,4750400.0,72.5,2485011.0,87.42,3009900.0,65.22,445764.0,98.0225,1050000.0,99.89,5671700.0,171.44,1165600.0,227.17,318400.0,54.46,1287200.0,2114.0,3434096.0,40.29,3707000.0,110.89,571000.0,6852.0,315916.0,49.72,487500.0,195.75,1166900.0,203.47,5366300.0,255.6,440792.0,132.15,2557800.0,26.925,3245269.0,46.37,12521900.0,74.97,1148100.0,31.79,6927300.0,118.5575,1604000.0,218.4,10874591.0,24.36,4728900.0,61.88,2903000.0,56.83,2211100.0,414.0,718562.0,56.6,1650351.0,68.97,6537700.0,156.22,6666100.0,3186.0,38050.0,43.6,2455400.0,55.46,3379600.0,33.22,7620000.0,67.22,3140500.0,57.54,1936200.0,172.5,294320.0,9.588,8099805.0,4742.0,201932.0,26.7197,4950407.0,86.65,5051400.0,372.79,1825100.0,1812.0,80012.0,81.74,1661400.0,44.7,3737500.0,125.4,22892.0,217.29,1482800.0,108.68,618044.0,3619.5,2077938.0,130.88,1024600.0,109.15,1780900.0,41.115,1616772.0,204.6188,4401794.0,92.31,57127200.0,2272.0,170266.0,97.77,2082800.0,155.21,984600.0,1159.0,306263.0,21.08,3144000.0,165.4,765570.0,302.0,575042.0,139.31,863900.0,52.34,5499600.0,2840.0,385147.0,306.93,462600.0,147.01,1492100.0,600.0,1279563.0,803.0,70193.0,36.23,850714.0,113.06,872300.0,21.54,7095894.0,28.71,1224810.0,97.33,1824300.0,95.59,1031300.0,47.26,7922500.0,121.07,1730100.0,125.32,3183900.0,45.78,3847500.0,174.22,703900.0,98.96,1628900.0,58.6,444133.0,668.0,92578.0,2038.0,324384.0,203.67,616400.0,387.1,141200.0,73.21,2011100.0,201.79,2087700.0,181.715,324466.0,120.2,1510549.0,456.78,823600.0,211.5,8043409.0,78.81,945900.0,81.98,1953600.0,31.55,991910.0,6.044,18824506.0,14.788,6345285.0,13.194,11757303.0,1212.0,287293.0,1473.5,3353418.0,11.965,6056735.0,110.53,2320900.0,787.0,153840.0,232.66,626300.0,743.44,572700.0,62.91,1432900.0,31.9,4082700.0,60.6,588265.0,233.93,48600.0,76.25,1732000.0,159.0,141964.0,90.7,426658.0,216.98,211800.0,168.52,1145900.0,53.155,1823600.0,62.43,576500.0,88.78,1744500.0,150.2,823905.0,42.48,5803400.0,112.37,1203900.0,91.22,1572500.0,2743.0,2280274.0,152.57,642800.0,492.8,2398691.0,11.87,43030800.0,427.0,770287.0,27.435,4117400.0,895.0,318643.0,227.5,935476.0,34.54,17097700.0,400.27,188700.0,224.84,1286100.0,39.39,4692800.0,581.3,16103.0,356.5,1023900.0,134.8,427600.0,122.0,1553607.0,117.4,2647601.0,912.0,250152.0,119.35,1856896.0,749.29,197600.0,55.0,3697700.0,23.66,11100700.0,23.86,467000.0,4200.0,33647.0,30.67,5624300.0,781.0,830576.0,27.8,1589092.0,690.4,1702571.0,90.85,799600.0,111.2,1078169.0,410.0,62991.0,183.19,1122300.0,284.0,307169.0,67.5,4397000.0,48.3346,2623479.0,1047.0,235072.0,110.4,760817.0,9860.0,48254.0,91.5,1551952.0,208.05,1491100.0,70.43,1180700.0,4390.0,3514.0,79.4174,5117628.0,74.99,1504800.0,300.5,404666.0,,0.0,53.98,1501900.0,845.2,296011.0,78.7,5123500.0,90.26,1822600.0,107.83,487100.0,21.8,3374144.0,427.6,54156489.0,30.98,3645400.0,33.12,12319500.0,82.3,1250222.0,2604.0,87763.0,116.9,57115100.0,116.57,78900000.0,171.64,695100.0,424.7276,241004.0,103.53,1760200.0,2866.0,195489.0,253.8,1097711.0,103.56,688600.0,261.2,785723.0,320.72,1515200.0,143.6,266108.0,1444.8,4364564.0,684.37,280200.0,28.49,10903600.0,60.02,1386700.0,112.4,4414840.0,9.28,18104100.0,239.6,1962658.0,278.1,1418100.0,287.69,3859700.0,69.44,499857.0,74.88,321746.0,155.25,82451.0,736.0,110107.0,359.0,789398.0,154.4,7462002.0,69.87,1096100.0,196.76,329900.0,1856.0,267760.0,1328.0,114531.0,2433.0,1537799.0,342.85,11071521.0,141.7,1368400.0,256.0,415446.0,190.25,106607.0,136.1,143381.0,80.4,1654512.0,81.85,1049500.0,182.8275,3045919.0,13.78,16141900.0,29.39,5564500.0,1718.0,55398.0,40.29,1698200.0,593.6,25625911.0,76.93,1021600.0,814.0,65375.0,16.86,8058500.0,1163.0,393960.0,274.78,652700.0,212.0,612268.0,93.85,566496.0,272.75,250063.0,528.99,559000.0,2120.0,93513.0,699.2,2447688.0,125.0,112931.0,43.96,1681700.0,321.0,107543.0,155.0,17255322.0,11.77,12893626.0,120.9,3446500.0,167.1,528050.0,108.21,1320100.0,1275.5,395435.0,1100.0,91230.0,486.73,228700.0,409.5,303568.0,207.95,422800.0,85.36,2048600.0,33.175,2958649.0,727.0,1157774.0,5326.0,436928.0,289.6,485388.0,1798.5,2718810.0,1881.5,1904180.0,1597.0,806190.0,768.5,992625.0,64.17,1488400.0,702.4,7216363.0,11.498,21440684.0,144.4,2514217.0,28.86,47144400.0,424.89,1573300.0,34.03,2898600.0,433.5,1115412.0,31.69,3981600.0,36.26,7505141.0,53.7,1147180.0,189.87,1217900.0,57.95,1572200.0,55.22,878500.0,2.4015,86726003.0,303.47,1305100.0,305.85,388200.0,156.6,119243.0,4158.0,264232.0,75.58,21034314.0,227.9,905600.0,31.3,3016190.0,15.4,8258800.0,153.5,4008508.0,96.1397,831650.0,713.0,140540.0,176.34,565100.0,79.1,716900.0,62.06,2251800.0,168.6,8557379.0,779.0,611076.0,420.0,80617.0,96.6,377777.0,470.0,164188.0,455.0,601018.0,796.0,87787.0,154.98,576600.0,1942.0,464649.0,102.4,1412685.0,160.99,5867600.0,136.05,7057300.0,766.5,189624.0,125.2,610110.0,89.7,3839928.0,66.385,1631261.0,32.43,6421700.0,544.9,116519.0,9.09,19256500.0,144.51,1023400.0,253.3,6956036.0,40.65,4147900.0,75.7,1739282.0,18.0,4364700.0,48.61,2630500.0,386.54,744300.0,640.0,227489.0,143.68,1618300.0,16.7,11477100.0,72.27,995800.0,1244.0,95802.0,63.86,9581500.0,49.16,3743800.0,26.0,5687300.0,58.4,817300.0,626.0,1521334.0,78.27,944400.0,110.3582,1335979.0,229.7,15407319.0,189.0722,880333.0,186.87,850100.0,289.42,468100.0,56.64,805800.0,45.875,183347019.0,435.55,2595900.0,189.1,1438596.0,450.69,645400.0,54.6,936300.0,203.3,3015600.0,85.82,300354.0,52.748,7162000.0,607.5,277780.0,8504.0,1381780.0,377.32,775800.0,28.97,5568900.0,61.15,3818000.0,113.06,739100.0,815.0,136045.0,88.77,1798500.0,77.76,1656800.0,383.39,1901200.0,153.13,593900.0,193.1,321923.0,174.49,1448000.0,52.58,1284600.0,67.77,2752091.0,887.6,280895.0,294.79,1955100.0,117.6,1364227.0,73.15,4613200.0,392.05,1456200.0,308.95,846200.0,264.09,1331800.0,78.36,3679500.0,89.02,3995700.0,136.0,202016.0,1296.52,334600.0,51.23,6096600.0,283.5,750901.0,42.52,3837400.0,1800.0,244950.0,97.76,399000.0,89.51,1000500.0,167.9,4432846.0,300.25,184300.0,28.55,2261549.0,400.57,264700.0,180.37,1665800.0,84.2642,3317704.0,1428.3499,2232141.0,200.3,18898006.0,985.0,345240.0,59.28,3718100.0,45.67,6437300.0,297.4,415400.0,269.0,1310570.0,132.5,417969.0,35.95,5997500.0,110.1,3579400.0,398.61,597500.0,202.0,820800.0,567.0,220541.0,117.55,5596700.0,128.41,2868700.0,458.4,11648314.0,39.73,12547900.0,82.63,6717800.0,470.4,338700.0,310.11,31680200.0,288.42,461100.0,287.2,1270552.0,28.737,15422000.0,26.11,5917000.0,113.25,1477900.0,31.7,4350900.0,1348.08,170000.0,92.3,1927312.0,869.0,144086.0,324.9,270819.0,267.2,906949.0,173.8,692167.0,351.0,22110.0,1570.0,23399.0,101.2,905199.0,13.66,12335600.0,9.484,5091411.0,55.22,1387700.0,216.24,178700.0,76.1,6542700.0,45.88,8191600.0,107.8,1543036.0,34.476,80335000.0,1154.5,5221285.0,28.16,4283700.0,122.22,5923100.0,435.85,698900.0,3.7275,9728447.0,452.57,2018800.0,31.04,5276700.0,210.31,1802600.0,63.05,1018600.0,70.52,1619200.0,137.51,2507800.0,28.578,322149000.0,5837.8301,17200.0,259.9,27731461.0,16.83,1275300.0,16.74,3907300.0,163.35,1471000.0,6852.0,307593.0,61.8,2319500.0,453.0,1901437.0,902.0,37038.0,155.21,1239200.0,62.83,2293000.0,91.13,1428200.0,80.32,4438200.0,249.4,881999.0,423.7,248537.0,11.566,4796659.0,97.44,5144500.0,63.884,3997500.0,492.6,1073021.0,84.54,1323100.0,2845.0,415401.0,57.93,14178100.0,114.35,243515.0,500.0,238760.0,443.2,217500.0,52.34,1128331.0,98.59,6025800.0,,0.0,465.2916,43025.0,265.31,838300.0,106.61,1919400.0,72.44,1782900.0,135.6,539047.0,17.35,17963400.0,201.5,1842150.0,65.17,12371800.0,63.44,1961500.0,195.34,3690200.0,395.0,1620506.0,128.4,809054.0,37.58,28566400.0,68.72,1905300.0,154.39,3495300.0,133.94,2037800.0,324.59,843100.0,541.0,86351.0,157.0,286781.0,68.12,1939100.0,575.8,1597323.0,104.8,1796785.0,263.0,1953778.0,132.34,454300.0,125.74,2373600.0,1521.0,208873.0,95.04,3554500.0,112.7,2511300.0,482.0,351299.0,857.0,360108.0,58.65,1159400.0,80.56,700900.0,321.27,616700.0,348.04,255200.0,458.0,111180.0,137.24,946000.0,1095.0,7797.0,28.39,4208700.0,85.5,253045.0,1181.5,3912857.0,30.1064,4496619.0,295.0,716900.0,2708.0,67201.0,1304.0,1404332.0,811.0,1813834.0,93.4,3428400.0,129.48,444500.0,607.5,369850.0,70.18,322244.0,171.59,686200.0,64.18,27903300.0,104.06,10630500.0,46.9969,589733.0,84.25,1635858.0,368.4,711957.0,1922.0,219936.0,76.35,2325700.0,1988.0,242700.0,58.49,623700.0,745.57,661800.0,2496.0,4651024.0,15.52,11903600.0,2194.0,53535.0,215.0,260662.0,298.5,754904.0,4882.5,7195353.0,85.04,765700.0,6454.0,1026003.0,110.97,760300.0,236.12,498000.0,1988.8,45313.0,566.8,1999776.0,33.325,1310438.0,270.49,922600.0,42.4,1271400.0,,0.0,458.46,344800.0,327.0,822443.0,102.53,1991600.0,145.9,87960931.0,866.0,958509.0,148.12,1012300.0,3730.0,43495.0,643.4,4453700.0,95.54,3327100.0,118.37,2177100.0,41.76,1239323.0,139.48,526064.0,947.0,111561.0,533.0,257030.0,3.139,29663864.0,99.16,1206163.0,122.3,1608641.0,233.05,984600.0,287.3,3525360.0,105.63,4791700.0,47.73,11764000.0,1338.0,230711.0,488.0,149513.0,468.8,3332690.0,94.4,1558613.0,82.9,1395253.0,817.2,2799881.0,53.05,909173.0,809.4,3138415.0,114.7,2077002.0,135.0,1393040.0,2387.0,48169615.0,53.84,1236891.0,230.18,1503700.0,148.86,817712.0,157.39,780500.0,44.14,15134300.0,1652.5,725160.0,626.6,1441942.0,1633.0,263964.0,1276.5,1787917.0,256.03,184100.0,367.96,597700.0,171.2,839965.0,74.65,3206600.0,257.0,162970.0,,0.0,106.25,1177900.0,360.29,892600.0,239.5,329289.0,179.4,1040171.0,11115.0,129315.0,76.74,2311200.0,79.4,2607814.0,148.7,9945130.0,282.0,2127.0,1862.0,1231314.0,1445.0,255221.0,260.8,599745.0,620.0,10028718.0,208.0,1363600.0,1145.0,1283277.0,16.29,3712900.0,14.924,2431342.0,96.99,1607100.0,38.25,1980800.0,67.73,2345000.0,224.87,1772000.0,157.12,499506.0,86.2,2660540.0,927.5,266096.0,2935.0,349682.0,35.45,0.0,80.45,1269500.0,96.91,2926600.0,3819.0,137705.0,108.85,239404.0,27.41,8030900.0,285.12,1152500.0,151.6,592054.0,73.66,3154700.0,16.96,21332600.0,64.0,2404100.0,814.5,1964208.0,2350.0,54527.0,169.7,543781.0,796.88,223000.0,413.64,243400.0,135.68,1634200.0,81.93,1126900.0,120.06,1415300.0,144.6,2009300.0,1794.0,144639.0,154.15,265208.0,91.18,1326000.0,26.83,16628500.0,101.0,1132517.0,158.87,2832000.0,74.74,19622899.0,594.0,124661.0,77.9,4627428.0,78.06,3981500.0,104.71,483700.0,529.79,2326300.0,228.0,457329.0,142.7,4137800.0,928.8,403448.0,454.7567,58200.0,40.21,10166200.0,69.69,1577600.0,125.8,2959448.0,46.74,825900.0,267.0,529323.0,106.05,1054300.0,81.75,797720.0,182.81,727700.0,290.5,574108.0,273.6,41943742.0,172.08,103889900.0,49.34,7014100.0,176.84,998800.0,64.53,17176500.0,54.87,3480678.0,125.57,1358000.0,123.55,11153853.0,161.17,3320400.0,64.43,1039600.0,388.62,249700.0,45.08,4350900.0,38.42,16515600.0,18.866,17022847.0,41.35,2044900.0,140.03,489200.0,159.4,12673930.0,512.11,742800.0,4339.5,2906938.0,49.77,1071384.0,488.76,2384200.0,198.08,1397200.0,170.23,3136500.0,334.08,574400.0,45.23,285023.0,139.6,564686.0,28.92,16413400.0,926.0,432653.0,1076.5,1401792.0,231.01,3818000.0,1512.0,359276.0,542.0,185966.0,31.92,4469000.0,27.84,1206179.0,110.66,4411300.0,,0.0,194.83,481300.0,18.5339,2899523.0,90.99,73357607.0,429.0,157872.0,149.75,62181.0,119.64,2018445.0,215.33,1218000.0,220.47,335000.0,350.4,787600.0,24.64,3650500.0,409.2,447446.0,46.7,2513500.0,9.36,9556400.0,773.0,521427.0,37.6,11068700.0,98.08,1032400.0,268.97,829300.0,,0.0,12.38,20095200.0,178.32,1838200.0,24.6032,4871286.0,93.83,1214000.0,1787.5,435566.0,79.15,2530200.0,38.33,18536200.0,2978.0,289312.0,473.4,81378.0,170.19,1532800.0,29.0,4746300.0,51.04,11926800.0,773.0,382461.0,890.6,1601220.0,,0.0,39.2533,1655250.0,56.635,1351800.0,360.1,510100.0,3246.0,402990.0,228.34,254900.0,328.5,610600.0,29.75,3331900.0,106.9,4509700.0,68.62,2850100.0,105.79,17165900.0,165.0,61630.0,105.12,1278700.0,137.34,1144100.0,31.94,597590.0,136.69,899700.0,265.28,349400.0,115.42,3060400.0,185.12,1539100.0
-2023-05-12,326.5,697523.0,127.49,1422600.0,115.1,4165159.0,2292.9138,2660323.0,172.57,45533100.0,147.15,3526500.0,207.3,2649324.0,1915.5,777787.0,56.28,1098770.0,105.275,14768500.0,110.49,3325000.0,31.26,1143157.0,11.718,6449859.0,76.9,1076700.0,277.19,2664400.0,31.025,1853739.0,335.45,4278700.0,180.57,1376800.0,75.38,1913300.0,2254.0,437661.0,212.74,1257000.0,164.84,363249.0,194.45,948800.0,1436.0,57338.0,87.72,2839900.0,22.11,5058700.0,66.11,1688600.0,50.65,5637180.0,189.6,330212.0,4717.0,1014412.0,148.8182,492330.0,52.49,3076500.0,122.8,672173.0,129.58,297300.0,317.8,277292.0,218.62,819900.0,85.32,1381000.0,195.79,1429400.0,142.5,57244.0,293.71,568100.0,118.26,1689700.0,108.72,601400.0,2300.0,34213.0,212.0,1096935.0,988.0,244653.0,116.09,3838700.0,10.3,5365500.0,95.26,53829700.0,145.42,957500.0,232.95,1295600.0,293.33,525700.0,200.29,2130700.0,110.26,49852700.0,34.6575,7116000.0,1397.0,758475.0,75.95,248629.0,336.17,564700.0,67.24,1321800.0,32.98,4639700.0,176.2,562536.0,278.0,694900.0,37.55,6605000.0,62.51,1848700.0,92.69,2272100.0,119.46,798500.0,,0.0,505.0,3459038.0,236.8,463325.0,1264.0,100702.0,647.51,375300.0,710.0,70248.0,119.15,933600.0,230.0,1015787.0,631.0,1864087.0,412.7,6863850.0,180.18,404200.0,63.115,11942000.0,173.15,460000.0,149.77,850200.0,201.5,889400.0,147.93,2320000.0,12010.0,1550380.0,2729.0601,110200.0,200.7,3169800.0,988.0,6747253.0,312.0,438732.0,27.09,38142000.0,511.0,79964.0,91.4,28334.0,56.2,1643100.0,153.9,22601842.0,47.1,1457453.0,2709.0,4079451.0,42.47,5003200.0,53.73,4215771.0,153.0,639663.0,145.7,1758970.0,6.598,15091119.0,71.73,2147300.0,391.2,1317249.0,158.8,78591.0,252.51,862200.0,126.45,242788.0,24.49,2363300.0,604.0,3106922.0,64.27,816200.0,90.3,769100.0,3325.0,278634.0,757.0,99233.0,415.0,357313.0,309.6,442600.0,40.15,5724100.0,4511.3481,335433.0,2630.8201,220300.0,27.66,5890000.0,115.84,2355700.0,645.1,906200.0,371.1,3030771.0,491.6,1840169.0,99.41,2049038.0,68.06,11964000.0,435.5,21173.0,59.09,938739.0,99.7,1233017.0,58.49,3047458.0,76.54,0.0,3186.0,399952.0,259.0,225233.0,679.0,141244.0,483.0,26990523.0,224.8,867997.0,154.57,384200.0,2516.0,1088461.0,340.0,1960911.0,544.0,51924.0,322.49,1937300.0,65.68,589600.0,1328.0,71093.0,622.0,540114.0,136.6,629575.0,53.34,8251100.0,152.4,8140522.0,500.4,2001222.0,1065.0,37772.0,24.94,860122.0,2444.0,472990.0,82.86,2598400.0,48.42,1688100.0,1159.0,294726.0,421.4,390982.0,45.45,12812800.0,18.3,1235115.0,36.75,2883700.0,84.77,1185800.0,163.35,286960.0,42.4,4160600.0,209.54,2172600.0,200.27,932700.0,901.5,190678.0,10.02,5135652.0,138.78,772000.0,73.1,1317500.0,2416.0,387078.0,6100.0,9003.0,2561.0,1815062.0,116.69,2336200.0,700.8,953631.0,153.6,800532.0,201.16,1223000.0,170.24,545800.0,66.53,1975200.0,24.8,5959000.0,4690.0,48002.0,96.86,1162200.0,280.5,147886.0,99.24,668700.0,60.2,731393.0,338.09,779300.0,256.57,1161300.0,103.57,334100.0,2995.0,74379.0,81.98,3483800.0,3.52,155970.0,169.13,925500.0,40.21,17166700.0,180.2,122069.0,184.95,862500.0,40.9126,10925000.0,217.25,650500.0,61.72,1323800.0,114.75,18630732.0,67.17,2604800.0,30.05,3381100.0,73.7,973992.0,86.34,2641000.0,66.48,512833.0,97.54,1736800.0,99.43,5004400.0,170.99,2355300.0,227.04,267500.0,54.33,1664900.0,2157.0,4491901.0,40.905,4324200.0,110.5,504000.0,6794.0,305724.0,48.98,698400.0,191.24,588700.0,201.81,4733600.0,263.0,1143528.0,130.23,2026400.0,26.945,3623081.0,46.71,14097500.0,75.37,1159600.0,31.82,6915300.0,118.59,1020800.0,222.0,10619017.0,24.8,5050300.0,61.66,4059100.0,57.02,1937800.0,414.0,641569.0,55.95,1530788.0,68.58,5670200.0,156.62,4898900.0,3144.0,77802.0,42.67,2656800.0,55.19,2475200.0,33.23,8934300.0,65.87,2741300.0,57.59,980700.0,174.0,354685.0,9.616,7201661.0,4719.0,206286.0,26.682,4611983.0,87.25,6542000.0,373.98,1332000.0,1790.0,93471.0,81.7633,2323200.0,44.76,2397200.0,125.0,38903.0,218.51,1185800.0,109.24,570782.0,3534.5,3378140.0,130.73,1016700.0,108.59,1868800.0,41.18,1939487.0,201.5426,3978005.0,91.99,21837500.0,2170.0,222469.0,97.1,1448100.0,158.72,1428100.0,1159.0,199940.0,20.97,2465900.0,165.3,701911.0,302.4,413381.0,138.76,839700.0,52.31,3260200.0,2850.0,437827.0,307.58,309400.0,148.55,1444500.0,599.6,587994.0,808.0,67945.0,36.46,750205.0,113.45,733600.0,21.66,6454335.0,28.71,0.0,97.45,2216000.0,93.72,680500.0,47.52,5950700.0,121.7,1410000.0,125.47,2533200.0,44.91,3690400.0,174.19,836400.0,99.52,1624600.0,59.04,426357.0,666.0,259245.0,2052.0,762801.0,203.95,634600.0,385.88,187800.0,73.68,1508300.0,199.15,4015800.0,182.1456,349269.0,118.4,1249448.0,457.46,600500.0,211.8,7077067.0,78.7,729900.0,82.52,2625200.0,31.61,936113.0,6.058,18832549.0,14.868,4131071.0,13.386,10892660.0,1211.0,153051.0,1466.0,1384576.0,12.07,5442355.0,110.42,1874100.0,778.0,162058.0,229.7,860900.0,739.23,300700.0,62.8,2094700.0,33.45,8723600.0,60.0,554057.0,232.45,46000.0,77.08,1803500.0,158.0,384298.0,90.1,1266243.0,215.32,313500.0,168.58,892100.0,53.57,1272000.0,62.37,799400.0,89.18,1565400.0,149.0,461525.0,41.75,8934200.0,112.96,972800.0,89.45,1886200.0,2751.0,3020860.0,153.54,513900.0,488.8,2102030.0,11.67,45155400.0,428.8,133238.0,27.375,3043600.0,897.0,457353.0,224.5,646051.0,34.99,10943100.0,398.36,262700.0,222.93,1641800.0,39.46,3399300.0,572.0,30518.0,356.0,1014553.0,137.66,533900.0,121.0,650684.0,116.5,1726229.0,901.0,254792.0,119.45,1711650.0,743.83,305500.0,55.07,2178400.0,23.62,8802700.0,23.51,546400.0,4475.0,159495.0,30.72,4624000.0,777.0,963663.0,27.65,998661.0,681.2,1519611.0,91.41,440800.0,110.8,641245.0,411.0,1552.0,231.69,23931200.0,282.5,230822.0,67.77,3702900.0,48.6134,2740653.0,1030.0,2780933.0,104.7,1059270.0,9830.0,51950.0,90.3,1521168.0,209.96,1137800.0,70.45,898800.0,4370.0,3776.0,78.8508,4332874.0,74.92,2577800.0,296.0,222090.0,,0.0,53.72,1324300.0,847.6,390086.0,78.17,3519100.0,90.61,2145000.0,107.1,300100.0,22.06,4734712.0,432.3,83230627.0,30.99,2636400.0,32.4,13035500.0,83.5,970020.0,2590.0,52909.0,117.92,31293800.0,117.51,41102300.0,170.65,510800.0,405.5464,496220.0,102.6,1049300.0,2852.0,249047.0,247.6,1205228.0,103.77,440700.0,267.4,462693.0,319.5,1099100.0,142.4,265315.0,1470.2,5109285.0,684.62,176800.0,28.61,9589400.0,61.19,1590500.0,112.8,1287670.0,9.28,14216600.0,239.2,2097475.0,275.87,1171800.0,290.47,3438300.0,67.76,711449.0,75.46,461199.0,158.5,160268.0,721.0,77785.0,363.5,717580.0,153.6,2461542.0,69.52,1213200.0,195.27,266500.0,1852.5,800461.0,1324.0,179404.0,2443.0,834249.0,343.0,60146313.0,141.58,1245400.0,253.6,687465.0,190.9,171817.0,138.5,117055.0,81.1,1057700.0,82.77,1012700.0,182.4882,2230222.0,13.83,14413300.0,28.9,7327900.0,1720.0,79553.0,40.24,1331400.0,599.7,20777766.0,76.43,674000.0,807.0,70462.0,16.74,6113500.0,1170.0,427607.0,274.58,644400.0,212.5,462220.0,92.0,869333.0,273.52,386385.0,527.35,459900.0,2130.0,85222.0,693.6,1324312.0,120.0,137895.0,43.96,1834600.0,321.0,73478.0,154.85,11588584.0,11.865,10668071.0,122.84,4564800.0,165.1,412770.0,108.59,1621000.0,1287.5,488079.0,1094.0,29313.0,487.47,278900.0,411.0,400378.0,208.47,309700.0,83.16,3059800.0,33.77,3288989.0,706.5,1603172.0,5266.0,900243.0,280.6,271103.0,1828.5,3936702.0,1885.0,3253769.0,1602.0,278728.0,775.0,344272.0,65.28,1283100.0,699.6,1769423.0,11.692,19241938.0,144.0,2516708.0,28.95,24153800.0,427.62,1224200.0,34.01,2999100.0,436.7,612144.0,31.76,2886700.0,36.77,5677483.0,53.3,1167925.0,188.18,1051000.0,58.25,1446800.0,55.09,795000.0,2.428,62366293.0,305.27,950200.0,310.63,611100.0,155.2,145002.0,4118.0,322964.0,74.56,7591579.0,228.52,858100.0,31.49,2982153.0,15.22,5069400.0,150.2,1250159.0,95.2381,696367.0,711.0,120106.0,176.01,558400.0,79.59,757700.0,62.03,3427900.0,173.25,20599082.0,758.0,795232.0,416.0,138328.0,96.8,465443.0,472.0,167099.0,455.5,575134.0,794.0,67383.0,155.81,422200.0,1941.5,456529.0,101.4,1538716.0,160.78,3904200.0,134.1,9988600.0,758.5,48769.0,123.0,479980.0,89.8,2357395.0,66.4883,1618268.0,32.67,9123000.0,545.4,283000.0,8.99,29034600.0,145.27,875900.0,250.0,10361502.0,40.66,4624500.0,77.0,600053.0,18.27,5481100.0,48.49,2529400.0,386.97,686700.0,635.0,69424.0,144.65,1094400.0,16.8,9109800.0,71.16,919200.0,1221.0,71813.0,64.11,8740800.0,49.18,4074700.0,26.5,5433800.0,58.51,427100.0,614.4,2501978.0,78.91,852800.0,109.6128,1857954.0,230.8,25092688.0,189.6649,609005.0,186.75,722700.0,288.91,365800.0,56.57,1030500.0,45.56,236333824.0,434.43,3939200.0,186.6,1016387.0,450.79,696500.0,55.03,1087500.0,203.26,2261700.0,86.3,365070.0,52.71,9168000.0,616.5,630814.0,8554.0,750842.0,376.2,1044300.0,28.63,5101500.0,60.12,2956800.0,114.28,1060100.0,815.0,163354.0,89.26,1121700.0,78.15,1329400.0,381.92,2044000.0,153.39,553900.0,196.5,528321.0,174.1,1053100.0,52.0,1641800.0,67.86,2180549.0,885.4,341785.0,296.14,1801700.0,117.0,934851.0,73.81,2907500.0,389.97,1027200.0,309.71,630500.0,263.6,1698900.0,77.88,5085400.0,88.88,4450100.0,137.0,350759.0,1279.67,275800.0,50.22,12674800.0,287.0,305326.0,41.97,5278400.0,1816.0,191004.0,94.5,545200.0,90.28,1298700.0,167.7,2670982.0,299.23,138400.0,29.05,1292135.0,402.57,309200.0,181.22,1552300.0,83.8378,2937496.0,1409.0999,1385412.0,199.15,5533534.0,976.0,296361.0,59.54,4105500.0,45.67,5602000.0,298.71,372200.0,266.6,1097168.0,131.9,374442.0,35.35,5842400.0,109.88,3260400.0,399.19,373500.0,202.5,1198958.0,567.0,376814.0,117.14,5233100.0,129.3,1895300.0,461.6,9588871.0,40.12,8538600.0,82.39,5208900.0,469.63,443400.0,308.97,19774700.0,292.96,610100.0,289.8,529730.0,27.1,10851000.0,26.37,2933100.0,111.43,1312400.0,30.86,6540900.0,1383.55,123900.0,92.6,1518884.0,871.0,451627.0,327.0,301071.0,265.4,1503743.0,172.5,350485.0,359.0,37340.0,1560.0,50210.0,99.6,891521.0,13.24,13643800.0,9.488,4703707.0,55.14,2225000.0,216.31,294000.0,77.96,8315000.0,45.94,6288400.0,102.2,8138464.0,33.989,60824000.0,1162.0,5273463.0,28.49,4563800.0,120.21,6574200.0,438.76,749400.0,3.7625,9145738.0,455.2,1221300.0,32.79,7645900.0,211.91,1250700.0,63.14,677200.0,69.93,1047900.0,139.08,1432000.0,28.34,274222000.0,5822.4102,16000.0,261.3,15716628.0,18.29,1407500.0,18.16,5659800.0,164.55,1020600.0,6818.0,288657.0,62.03,2349900.0,441.4,2313810.0,900.0,32150.0,154.035,1263800.0,63.72,2501500.0,92.84,1668300.0,81.34,6478900.0,244.4,811438.0,421.1,263059.0,11.562,4506941.0,97.85,4994700.0,64.14,5145000.0,496.4,936373.0,84.4,1437400.0,2835.0,114588.0,58.09,9463700.0,114.35,0.0,501.0,282658.0,441.0,325025.0,52.44,906980.0,99.65,6025800.0,,0.0,463.1249,26094.0,268.51,506000.0,106.89,1010900.0,72.73,1730700.0,136.2,963872.0,17.45,15700400.0,200.5,1538810.0,63.32,6333100.0,63.81,1726900.0,196.12,2741000.0,389.4,447312.0,128.8,787609.0,37.35,16541300.0,67.49,1740100.0,155.96,5252900.0,133.43,2155900.0,323.99,753100.0,536.0,97038.0,151.0,237577.0,68.43,2560000.0,575.4,1336182.0,104.2,1461043.0,262.0,1038463.0,132.42,323400.0,125.17,1427500.0,1519.0,189832.0,95.12,2229400.0,111.58,2212400.0,478.0,462280.0,849.5,535294.0,58.8,1051200.0,80.81,511000.0,330.23,469200.0,338.65,409500.0,449.0,97628.0,138.1,871400.0,1080.0,14195.0,28.45,5434700.0,85.3,406315.0,1156.0,3750342.0,29.8082,3190914.0,295.99,470600.0,2728.0,89893.0,1337.5,875452.0,822.8,1820259.0,93.22,2777000.0,130.1,489900.0,616.0,416168.0,69.76,425029.0,173.85,896000.0,61.69,28711100.0,103.62,7635900.0,46.5325,1145843.0,84.95,752070.0,371.4,852618.0,1914.0,33127.0,75.11,2369100.0,1966.0,393534.0,58.53,403100.0,744.35,394100.0,2491.0,3093179.0,15.74,11187100.0,2168.0,19301.0,214.1,312967.0,295.5,771029.0,4917.5,2540486.0,84.41,772100.0,6490.0,1728908.0,112.36,588100.0,233.5,374900.0,1975.4,73996.0,560.2,3314401.0,33.555,935668.0,271.86,861500.0,42.58,1092600.0,,0.0,461.71,403700.0,328.4,1223909.0,104.51,1978000.0,148.3,32974448.0,856.8,694048.0,148.19,833500.0,3698.0,54552.0,645.6,3205986.0,95.99,2756000.0,116.3,1063300.0,42.5,1934625.0,140.0,471684.0,930.0,271985.0,534.0,267316.0,3.1425,23564547.0,99.3,1343545.0,121.28,1337177.0,236.71,579900.0,289.3,3699243.0,106.12,5175600.0,48.94,19336800.0,1322.0,208001.0,486.0,137398.0,468.8,1532072.0,93.6,1571591.0,81.8,1965283.0,816.2,1894778.0,53.51,922578.0,804.0,1722491.0,113.1,2122889.0,133.8,1815559.0,2409.0,16745260.0,53.84,0.0,227.43,2209600.0,150.1,858985.0,158.15,757100.0,44.07,10202200.0,1661.5,649528.0,621.0,1949522.0,1632.0,173114.0,1276.0,1833359.0,256.04,182100.0,368.84,761700.0,173.2,451827.0,73.35,4820400.0,253.0,218267.0,,0.0,106.35,1010000.0,359.34,750000.0,239.5,382449.0,177.8,1428717.0,11070.0,180586.0,76.645,1779000.0,78.35,1053863.0,150.2,4667786.0,279.0,1786.0,1889.5,3606320.0,1428.0,224975.0,258.6,778164.0,616.2,4484379.0,210.85,777600.0,1138.0,1012419.0,16.2,2846500.0,14.94,1950952.0,97.2,1312500.0,38.975,1483248.0,66.54,3110000.0,227.75,970000.0,158.16,558790.0,85.7,1758624.0,934.5,177267.0,2933.0,354769.0,35.45,0.0,78.79,1797000.0,97.14,1304700.0,3817.0,141088.0,108.7,187906.0,27.08,7193400.0,285.47,738500.0,149.0,352055.0,74.64,2213600.0,17.03,27280600.0,64.25,1709200.0,818.5,1394701.0,2335.0,38794.0,169.4,437897.0,795.59,184700.0,410.98,204300.0,135.02,1564800.0,81.3,777900.0,120.46,1260700.0,144.0,1682823.0,1792.0,131315.0,158.75,445805.0,90.93,1210700.0,27.3,10733700.0,101.0,797979.0,157.99,3361600.0,62.9,40020175.0,594.0,103688.0,79.5,2172498.0,78.99,6158400.0,105.17,429600.0,524.65,1518200.0,228.0,510908.0,144.12,3914800.0,927.6,337054.0,455.2667,47700.0,41.18,3798500.0,69.89,1862700.0,123.8,3234587.0,46.74,897500.0,267.8,541424.0,105.31,962500.0,81.0,422300.0,182.09,652400.0,284.0,574349.0,275.7,22690254.0,167.98,157849600.0,48.87,5088900.0,177.73,863900.0,62.3,6962400.0,55.76,5045585.0,125.26,886300.0,124.65,26425306.0,161.88,2400800.0,63.29,1796700.0,390.68,145400.0,45.08,4202700.0,38.45,21626000.0,18.872,11538627.0,41.38,1850500.0,139.53,333800.0,158.7,2691408.0,513.88,925700.0,4353.5,3380867.0,49.95,883356.0,491.23,1536500.0,198.99,1459500.0,168.5,3346600.0,331.66,728300.0,44.54,277786.0,139.0,646930.0,29.13,16870700.0,912.0,457160.0,1077.0,984161.0,231.38,3432700.0,1520.0,303518.0,543.0,251805.0,31.9,4808000.0,27.71,1216432.0,110.52,3526800.0,,0.0,195.38,469400.0,18.5339,0.0,89.86,98020713.0,425.0,122505.0,147.75,43037.0,119.24,1116810.0,215.01,976300.0,222.73,286300.0,347.41,509200.0,24.52,3458700.0,407.0,129783.0,46.49,1288600.0,9.28,7601400.0,787.0,516836.0,37.59,10670700.0,97.99,1207700.0,271.0,618100.0,,0.0,12.51,18620800.0,182.76,2130900.0,24.966,4480075.0,93.89,1115600.0,1784.0,274235.0,79.3,1887300.0,37.49,17658600.0,3009.0,207297.0,464.4,220798.0,169.24,1174100.0,29.28,4245000.0,51.0233,16119300.0,767.5,550223.0,895.2,5917218.0,,0.0,39.28,1745250.0,56.965,1285200.0,360.02,410300.0,3210.0,4075632.0,229.3,446900.0,329.0,725570.0,29.83,2913300.0,105.39,2668400.0,68.89,2295800.0,105.78,12613300.0,168.5,65811.0,104.75,1242700.0,138.51,1114700.0,31.94,0.0,136.75,840700.0,266.16,221500.0,114.33,2431500.0,183.62,1267700.0
-2023-05-15,325.5,497145.0,127.99,1262800.0,116.0,2023058.0,2334.6033,2538831.0,172.07,37266700.0,146.59,4391800.0,206.5,1996962.0,1905.5,470758.0,56.28,1045275.0,105.78,5422500.0,109.84,3020000.0,31.48,583578.0,11.678,5374285.0,75.1,1959200.0,277.51,2762700.0,31.03,1779175.0,345.67,3330500.0,184.37,2435800.0,76.06,2630400.0,2247.0,293813.0,214.39,893400.0,166.18,280866.0,196.91,835000.0,1437.6,44339.0,85.06,2271100.0,21.99,4990300.0,66.09,2010900.0,51.65,5044190.0,191.6,420696.0,4760.0,484190.0,145.9636,490374.0,52.54,2942900.0,123.06,463381.0,130.66,372900.0,313.6,229441.0,217.83,955100.0,85.92,970300.0,203.75,2564300.0,142.5,72122.0,297.28,474100.0,117.93,2144500.0,109.38,327400.0,2280.0,22957.0,210.55,792248.0,986.0,159176.0,121.11,5859200.0,10.36,6372100.0,97.4,51749200.0,146.34,1012200.0,233.53,1551300.0,298.87,525000.0,195.46,2134800.0,111.2,53011100.0,34.495,6594800.0,1419.0,592048.0,74.45,107146.0,334.44,561800.0,68.2,826800.0,32.94,4889200.0,176.8,166977.0,279.29,678300.0,37.87,6885000.0,63.18,1631500.0,92.93,1872800.0,120.81,1072700.0,,0.0,400.5,6239214.0,234.4,540136.0,1266.0,66962.0,655.69,893400.0,670.0,211866.0,117.59,786100.0,230.0,384429.0,635.0,1190204.0,412.8,14007091.0,178.66,703500.0,63.98,14614000.0,173.29,321500.0,147.56,594200.0,203.47,781600.0,150.0,2271900.0,12000.0,776116.0,2706.53,105700.0,202.77,2842700.0,980.8,6872911.0,313.2,402042.0,27.65,38722800.0,517.0,123062.0,94.6,35813.0,56.57,1098200.0,155.02,14615597.0,47.725,1682621.0,2715.0,4557498.0,42.82,3811200.0,53.3,4194448.0,156.0,495771.0,147.8,11607660.0,6.322,15645401.0,72.7,2800900.0,391.8,706418.0,156.4,117593.0,251.08,939100.0,126.8,137143.0,24.51,2057000.0,614.5,4092694.0,64.26,733100.0,91.99,1015500.0,3340.0,193447.0,760.0,114633.0,411.5,426639.0,311.87,495800.0,40.7,3246400.0,4491.6572,313099.0,2646.0701,198700.0,27.89,5758900.0,118.16,2294400.0,644.75,501900.0,375.1,3695817.0,495.4,1625946.0,100.08,1002346.0,68.17,5908000.0,422.5,29428.0,59.1,672448.0,99.7,1226123.0,58.64,2098800.0,76.12,349780.0,3176.0,277436.0,262.5,589224.0,688.0,244634.0,481.7,18786577.0,228.0,528403.0,154.44,341100.0,2525.0,1191303.0,346.0,8018189.0,545.0,51483.0,323.53,2190000.0,65.87,619600.0,1330.0,82897.0,632.0,304110.0,137.2,452230.0,53.68,11013700.0,153.75,15221616.0,504.6,1846722.0,1065.0,26795.0,24.72,640452.0,2462.0,252133.0,83.13,2010400.0,49.11,1349400.0,1178.0,172529.0,423.0,268937.0,46.05,11911300.0,18.24,1025520.0,36.54,3382100.0,85.32,1575800.0,162.55,194944.0,42.81,4415400.0,211.29,1925600.0,200.05,995300.0,910.5,181325.0,10.095,3941229.0,139.02,536400.0,74.16,1005500.0,2436.0,306344.0,6150.0,6565.0,2560.0,2221370.0,113.9,2422200.0,719.4,422843.0,153.8,425387.0,202.31,1434500.0,171.41,767200.0,67.29,3148100.0,25.77,5989400.0,4700.0,58578.0,96.12,1199900.0,279.0,284622.0,100.02,659000.0,60.7,561660.0,343.24,902100.0,258.0,1979500.0,104.01,374000.0,3020.0,93374.0,81.08,4477100.0,3.58,165800.0,167.05,1033200.0,40.2,13489800.0,180.6,116519.0,184.37,935000.0,40.9424,9090000.0,218.75,597100.0,60.74,2109800.0,117.55,46219685.0,67.21,1793000.0,29.51,5047000.0,72.4,1291374.0,89.12,2541600.0,66.44,210033.0,97.3375,992000.0,100.29,5838100.0,173.34,1810200.0,230.15,478300.0,53.33,2705500.0,2167.0,4524801.0,40.81,3159400.0,108.84,982300.0,6786.0,333586.0,49.51,413800.0,192.36,418700.0,203.33,4518200.0,263.0,802356.0,135.55,3140600.0,27.6,4962953.0,47.1,13204400.0,75.98,869800.0,32.01,6837400.0,117.265,912400.0,220.6,6861065.0,25.56,9044500.0,62.76,3677400.0,57.9,2049300.0,415.0,565581.0,57.65,7819810.0,68.85,6472300.0,157.2,5096700.0,3164.0,45611.0,44.44,2357500.0,54.77,2941500.0,33.72,7586600.0,66.2,2411000.0,59.7,1698200.0,171.8,327476.0,9.722,5390217.0,4654.0,415791.0,27.4561,8577710.0,88.5,6413400.0,370.21,1466300.0,1784.0,156797.0,81.92,2211000.0,44.93,2996400.0,123.4,20644.0,218.04,1207600.0,109.22,449880.0,3538.0,5939728.0,132.4,745200.0,109.8,2008000.0,40.905,1302917.0,201.1879,3780605.0,92.86,16792000.0,2228.0,282556.0,98.38,1406100.0,159.15,1916300.0,1157.0,138141.0,20.94,3750700.0,169.3,1053040.0,298.0,888134.0,139.57,839800.0,52.26,3774800.0,2898.0,373093.0,307.85,399100.0,151.89,1216700.0,606.2,1641115.0,819.0,64011.0,36.76,804531.0,112.75,671500.0,21.84,5459153.0,29.04,944095.0,96.33,2020400.0,96.86,853000.0,47.71,7187000.0,119.61,1565800.0,124.84,1826400.0,45.13,4196500.0,173.75,604400.0,98.48,1838100.0,59.06,279419.0,669.0,133862.0,2076.0,612741.0,205.57,514900.0,383.25,141600.0,72.24,1256000.0,201.19,2190900.0,180.7952,274549.0,118.0,428068.0,452.55,936800.0,212.7,2485502.0,80.16,612700.0,83.12,2208800.0,31.77,962398.0,6.018,17913433.0,14.782,3332775.0,13.346,7822032.0,1238.0,200386.0,1476.5,1115635.0,12.06,5377600.0,111.34,1640600.0,769.0,156265.0,236.7,581900.0,740.26,328000.0,62.46,1370700.0,35.14,11037500.0,60.5,446760.0,231.4,64200.0,76.84,2119700.0,158.0,128959.0,92.1,1141960.0,214.05,276400.0,169.92,1317000.0,52.72,1548800.0,61.71,994000.0,88.92,2291500.0,148.4,559652.0,40.76,6569300.0,112.69,1003700.0,92.23,2395400.0,2738.0,1020814.0,152.22,874800.0,494.3,2425926.0,11.64,53197000.0,431.8,1154904.0,27.11,5009400.0,901.0,265950.0,230.0,921941.0,36.13,13039800.0,396.03,221800.0,222.42,1863900.0,38.81,2423200.0,580.7,90824.0,355.0,1021554.0,139.94,573600.0,121.0,414842.0,119.6,1090588.0,900.0,284918.0,119.72,1805017.0,756.14,211800.0,55.53,2747700.0,24.22,5536100.0,23.83,415000.0,4490.0,239133.0,31.01,3188800.0,780.5,157015.0,27.78,816983.0,680.2,1266750.0,91.95,421800.0,110.4,722966.0,400.0,22214.0,221.59,7313200.0,283.0,349293.0,68.56,4580000.0,49.4876,3143000.0,1043.0,424706.0,105.1,715112.0,9820.0,43661.0,90.6,1354858.0,210.21,787200.0,71.71,1152100.0,4490.0,3238.0,81.4046,7973716.0,74.93,1187900.0,307.5,650235.0,,0.0,54.78,992600.0,852.7,245708.0,78.38,2723300.0,90.29,2629700.0,107.58,398600.0,22.275,2544349.0,437.2,23222992.0,31.2,3081400.0,32.37,18841100.0,82.0,749185.0,2568.0,73612.0,116.96,22107900.0,116.51,36266800.0,168.42,749800.0,415.0124,987332.0,103.05,1964000.0,2844.0,411585.0,251.6,1292800.0,103.82,582800.0,266.8,273378.0,322.07,1178200.0,142.6,320755.0,1469.6,3007412.0,670.39,263700.0,29.1,7121300.0,62.36,1988200.0,112.6,5989269.0,9.56,14622400.0,242.8,1681395.0,277.52,769900.0,288.54,5353600.0,68.76,493946.0,77.2,805867.0,157.0,240076.0,714.0,57159.0,375.0,3010114.0,153.4,2483131.0,70.21,1301000.0,197.42,237600.0,1848.0,862781.0,1320.0,86098.0,2460.0,606827.0,345.55,44315056.0,143.26,1377500.0,259.6,429219.0,190.5,78038.0,139.15,175563.0,79.8,799730.0,82.37,1106800.0,183.1385,1661314.0,14.29,11484500.0,29.57,5953600.0,1726.0,68039.0,39.62,1695300.0,611.0,14779925.0,78.21,980100.0,806.0,33459.0,16.92,5121200.0,1170.0,518172.0,270.46,677900.0,211.0,423356.0,92.15,956099.0,273.58,457268.0,522.5,447000.0,2170.0,128470.0,698.6,918333.0,120.5,15640.0,44.53,1724900.0,326.0,150892.0,154.3,10058956.0,11.84,6748737.0,123.36,2915700.0,166.6,337987.0,109.86,2170600.0,1288.0,749387.0,1100.0,183237.0,489.88,339600.0,409.0,332619.0,207.89,333100.0,84.36,1890700.0,33.445,2051794.0,706.5,1466408.0,5300.0,435565.0,280.2,100306.0,1876.0,5123420.0,1873.0,3005563.0,1626.0,462215.0,775.5,441994.0,66.2,1429700.0,700.8,7516543.0,11.682,9720076.0,143.6,1538099.0,29.8,28717500.0,426.21,2088000.0,34.08,2104800.0,442.1,490720.0,31.82,3104700.0,35.95,4135678.0,54.8,1306799.0,191.47,1305000.0,58.93,1143300.0,55.66,809400.0,2.4205,51589183.0,308.05,1308500.0,315.11,422100.0,161.0,720907.0,4131.0,751839.0,74.94,8120075.0,229.27,800700.0,31.25,2228720.0,15.21,5339300.0,150.0,723935.0,94.3034,624070.0,708.0,209194.0,175.54,477700.0,80.05,595100.0,62.42,4336400.0,174.6,9422834.0,768.5,436509.0,412.5,309429.0,94.6,917301.0,477.0,184362.0,454.5,415086.0,800.0,97946.0,154.75,515700.0,1928.5,375376.0,103.6,921255.0,159.55,5104500.0,135.23,7639500.0,757.0,43359.0,121.2,612877.0,88.8,808091.0,65.8404,1868543.0,32.36,5532700.0,551.4,110479.0,9.59,22334700.0,148.8,1539400.0,249.9,14489578.0,40.17,5675000.0,78.0,618155.0,18.69,4355900.0,49.11,2674500.0,404.1,1204900.0,638.0,112168.0,143.85,1720600.0,16.7,23096800.0,71.7,1324800.0,1215.0,132231.0,63.94,8150000.0,49.07,4924600.0,27.5,7083200.0,58.38,499600.0,620.0,1372858.0,78.32,1214000.0,109.6805,1694017.0,232.7,8962753.0,191.4948,558371.0,186.87,630000.0,286.48,382900.0,56.91,607900.0,46.27,288425062.0,434.51,2234800.0,189.8,1768521.0,451.92,668300.0,54.0,1146900.0,201.55,2971500.0,86.24,273937.0,55.227,17454000.0,617.5,458385.0,8456.0,557223.0,375.71,1298200.0,29.05,5574500.0,59.95,2836600.0,113.89,958300.0,816.0,133341.0,90.1,1497300.0,80.39,2511100.0,383.41,1957400.0,152.28,491100.0,195.0,647299.0,175.5,975800.0,52.37,1163800.0,68.0,1655858.0,881.1,213429.0,295.9,1700500.0,118.5,988928.0,75.38,3181500.0,391.15,616400.0,311.08,725000.0,276.17,1972900.0,77.73,3189500.0,89.31,4053200.0,135.8,195485.0,1296.8,507900.0,50.48,10654300.0,286.5,229341.0,42.69,4044200.0,1840.0,190632.0,96.5,365600.0,90.85,1422800.0,166.45,3634396.0,293.57,252500.0,29.23,1294777.0,404.56,473700.0,181.59,1231900.0,84.0217,2878772.0,1426.7,1019747.0,200.2,3270107.0,978.0,393162.0,59.72,2739700.0,45.56,4920100.0,292.95,428800.0,266.0,1035636.0,132.3,717285.0,36.6,4315500.0,110.63,3937600.0,412.56,416500.0,203.0,725733.0,570.0,175080.0,116.37,5697200.0,130.26,2279300.0,464.3,9164239.0,42.07,8838100.0,82.95,5032100.0,463.56,442500.0,309.46,16336500.0,291.88,508600.0,293.6,226142.0,28.25,6507000.0,26.65,3064500.0,114.89,878800.0,32.44,11737800.0,1386.0,76100.0,93.4,2994754.0,870.0,204837.0,325.3,201497.0,266.2,731147.0,172.9,195641.0,355.0,36530.0,1560.0,13517.0,101.6,2889166.0,13.71,10926900.0,9.635,3845920.0,55.17,1224100.0,216.79,291900.0,77.54,5430000.0,47.09,8343500.0,103.4,3395698.0,33.589,36530000.0,1160.5,7279344.0,28.04,2473700.0,119.83,5518200.0,439.37,491000.0,3.786,8414671.0,463.14,1501200.0,33.78,12745400.0,212.92,1312700.0,64.75,1275300.0,70.84,890200.0,140.48,1164900.0,28.953,293926000.0,5898.8198,22400.0,264.9,12226574.0,18.88,905200.0,18.77,4224400.0,167.93,1448200.0,6814.0,208561.0,61.94,2449700.0,431.0,1613780.0,900.0,14908.0,153.24,1160200.0,57.95,20718300.0,91.72,1602500.0,82.39,6125200.0,241.2,336277.0,421.2,215895.0,11.556,3161428.0,97.26,4443700.0,63.0187,7906500.0,503.5,685097.0,84.51,1390000.0,2825.0,112168.0,58.52,9155600.0,115.15,241680.0,504.0,180834.0,440.8,267357.0,52.26,809060.0,96.5,13136000.0,,0.0,463.6666,63515.0,271.72,563800.0,108.17,1551600.0,72.8,1992000.0,136.6,1206502.0,17.07,20198500.0,201.5,1159720.0,66.07,9861100.0,62.55,1439000.0,194.27,2946400.0,391.0,434086.0,127.8,696594.0,37.16,16650400.0,68.75,1136000.0,156.01,5414900.0,132.0,2204900.0,327.7,495400.0,542.0,87270.0,148.4,324567.0,68.55,2431100.0,576.8,1130670.0,106.4,3899149.0,267.0,812679.0,130.44,685300.0,125.28,1510500.0,1508.0,148013.0,95.0,2600100.0,113.67,2256100.0,478.5,468285.0,852.5,468694.0,59.12,793700.0,80.15,733300.0,320.79,503600.0,342.16,260000.0,445.0,65650.0,140.63,1423200.0,1090.0,1115.0,28.14,5341000.0,86.8,309390.0,1171.0,3161514.0,31.2259,3590186.0,293.99,439300.0,2720.0,67123.0,1336.5,668215.0,820.2,1222277.0,94.22,3344000.0,130.78,514800.0,614.0,876751.0,69.38,490982.0,174.81,652900.0,62.25,20633500.0,106.28,7444900.0,46.8111,640315.0,85.55,622749.0,371.0,860850.0,1924.0,182656.0,76.12,2064600.0,1960.0,317830.0,59.13,630200.0,750.96,355900.0,2475.0,2449089.0,16.16,7643700.0,2160.0,32376.0,214.1,294698.0,293.5,928100.0,4963.0,1573685.0,86.62,949900.0,6510.0,2370481.0,113.25,1062600.0,232.49,324900.0,1979.2,40010.0,563.4,1323155.0,33.41,642217.0,274.14,509500.0,42.33,1573600.0,,0.0,461.88,338700.0,328.0,922279.0,104.39,2389500.0,145.1,61153300.0,857.4,605974.0,147.81,824600.0,3728.0,26793.0,645.6,2123867.0,96.7,2556100.0,115.24,1633000.0,42.45,1046644.0,139.64,353196.0,951.5,510857.0,536.0,112238.0,3.148,17650166.0,99.68,944185.0,120.34,1544996.0,235.28,788900.0,287.5,4438121.0,106.64,4217000.0,50.94,22098000.0,1327.0,153526.0,491.0,288887.0,468.5,1610306.0,93.7,1168457.0,83.1,1548312.0,812.4,5491727.0,54.09,754695.0,820.6,2520249.0,116.0,1802459.0,137.0,777624.0,2412.0,15909214.0,54.8,725651.0,226.6,1233600.0,150.62,888362.0,155.51,887500.0,44.6,6813200.0,1656.0,402410.0,623.4,1550430.0,1660.0,180827.0,1284.5,1529784.0,257.77,211600.0,373.28,856800.0,174.0,520782.0,72.42,3706000.0,254.0,320570.0,,0.0,106.93,936200.0,361.48,854200.0,241.0,341325.0,178.8,857807.0,11090.0,260949.0,75.265,1882800.0,78.7,2198486.0,151.5,3011998.0,282.0,4386.0,1894.5,4295102.0,1436.0,221145.0,260.0,766197.0,619.0,4891697.0,210.83,478900.0,1132.5,710771.0,16.1,4624300.0,14.892,1808543.0,98.02,936600.0,38.775,962510.0,68.0,1978200.0,230.33,1334300.0,158.46,505756.0,87.5,2278654.0,936.0,82686.0,2921.0,353580.0,38.04,400.0,79.09,1429100.0,99.49,1856100.0,3817.0,161134.0,108.35,266826.0,27.97,8338500.0,288.92,1128400.0,149.6,390257.0,74.45,2024400.0,16.95,28697300.0,63.7,2135900.0,815.5,981075.0,2385.0,114259.0,169.7,388735.0,808.14,269000.0,414.67,228300.0,145.36,2862300.0,81.08,797900.0,121.91,749700.0,144.8,666174.0,1814.0,250573.0,160.1,259635.0,94.22,1247200.0,27.87,11183800.0,101.2,932174.0,160.57,4055200.0,61.42,13705302.0,595.0,106465.0,81.9,3334333.0,79.25,6987400.0,107.19,828000.0,523.68,1383800.0,230.0,238727.0,144.62,4065200.0,932.4,177808.0,456.86,72000.0,43.05,6143000.0,70.78,2679000.0,124.2,2644963.0,47.81,734100.0,282.6,2035219.0,106.29,1352000.0,81.35,1124358.0,182.81,672100.0,291.0,602439.0,273.2,12840786.0,166.35,105592500.0,49.47,4676300.0,178.15,949300.0,63.98,3714400.0,55.88,3081718.0,125.07,1458800.0,125.9,24138585.0,165.26,3789100.0,64.14,1186500.0,393.73,184600.0,45.2,4431400.0,38.14,17826600.0,18.77,11008733.0,41.25,2381300.0,138.06,887900.0,157.6,2400098.0,515.97,679800.0,4334.0,2113674.0,49.895,993664.0,486.86,2169700.0,199.64,1630500.0,168.85,3048400.0,336.93,684600.0,44.93,509620.0,138.6,342260.0,29.65,12671600.0,925.0,539890.0,1076.0,966858.0,232.81,2843200.0,1522.0,215738.0,544.0,100753.0,31.82,5042300.0,27.92,1233438.0,112.91,4612000.0,,0.0,196.17,571500.0,18.4544,2758691.0,90.03,80771268.0,427.0,105709.0,146.7,42215.0,118.74,766701.0,214.99,911200.0,226.09,439500.0,348.65,691000.0,24.8,3242100.0,402.8,220276.0,47.18,1535200.0,9.37,7036900.0,802.0,799002.0,36.77,20408700.0,98.33,897800.0,273.3,709200.0,,0.0,12.81,13879700.0,185.46,1414900.0,27.7778,13815163.0,92.31,1234400.0,1787.5,620169.0,80.13,2221400.0,38.77,24405800.0,3025.0,263972.0,476.0,195294.0,168.58,1146600.0,29.1,9341000.0,50.6267,16113900.0,760.0,567506.0,893.4,5399406.0,,0.0,39.3467,1528800.0,58.22,1614000.0,355.18,436900.0,3262.0,403722.0,229.75,248000.0,330.0,2732860.0,30.08,2415600.0,105.71,2429200.0,67.91,1708600.0,105.07,13715600.0,169.0,16124.0,104.64,1469100.0,137.78,896200.0,31.73,582946.0,136.82,905300.0,270.7,235700.0,120.81,3947600.0,183.85,1060600.0
-2023-05-16,326.5,822825.0,126.29,1190000.0,115.9,2968784.0,2320.3799,5981275.0,172.07,42110300.0,143.29,4685400.0,206.6,3616175.0,1903.5,1082625.0,55.56,1433781.0,105.41,5585300.0,109.39,3393800.0,31.59,628115.0,11.728,4946963.0,74.52,1952400.0,279.19,2079000.0,31.17,1660556.0,345.11,2558300.0,182.79,2178800.0,73.15,2659400.0,2193.0,503130.0,212.34,1706800.0,162.12,457413.0,193.25,1059900.0,1418.8,39753.0,83.52,1781000.0,20.85,5993100.0,65.16,1751300.0,52.6,20838536.0,190.0,1501235.0,4728.0,985159.0,145.0364,572257.0,52.31,4336700.0,126.24,1114225.0,129.47,232500.0,313.4,339445.0,217.01,738000.0,86.87,1207900.0,205.67,2260200.0,146.5,30099.0,292.3,569800.0,116.81,1196700.0,106.5,512500.0,2280.0,143922.0,209.05,699867.0,988.0,211734.0,120.92,5080700.0,10.22,7142000.0,101.48,90622900.0,144.56,1083900.0,227.88,2646500.0,294.42,508400.0,191.04,1395300.0,113.4,71472900.0,34.035,8424000.0,1404.0,1092727.0,71.7,580115.0,330.94,545300.0,67.21,776500.0,31.63,6104200.0,177.6,154425.0,275.59,663500.0,37.375,4274800.0,62.04,1723100.0,90.9,1556200.0,117.5,828200.0,,0.0,398.9,2186927.0,233.8,844636.0,1270.0,138522.0,652.05,709600.0,670.0,130634.0,115.99,677800.0,234.0,538771.0,629.0,1195499.0,410.3,7207982.0,175.28,611200.0,64.144,14967000.0,168.19,664600.0,144.7,789600.0,201.21,639700.0,148.41,1960200.0,12070.0,1187703.0,2673.46,106400.0,200.87,3012100.0,985.2,20627643.0,316.2,284410.0,27.36,33347500.0,517.0,89206.0,94.4,340880.0,55.75,1696900.0,154.4,65808944.0,47.105,1644767.0,2720.0,5852933.0,43.01,4691200.0,53.65,2431079.0,154.2,1147853.0,148.1,3998236.0,6.3,8067282.0,70.74,2480800.0,393.2,675325.0,160.8,359777.0,250.37,698500.0,126.5,168493.0,24.02,1599300.0,610.5,1709256.0,63.01,1118900.0,89.11,988600.0,3375.0,83420.0,762.0,198435.0,410.0,400256.0,307.61,638400.0,39.67,3409100.0,4523.7847,186602.0,2646.3201,225200.0,27.44,8662400.0,119.2,1990600.0,633.83,362700.0,377.9,2983525.0,491.4,1591464.0,99.57,896963.0,67.02,7870500.0,430.0,383688.0,59.19,921543.0,100.0,1100918.0,58.43,2817527.0,75.9,392402.0,3158.0,720278.0,262.5,469194.0,699.5,429218.0,475.95,37094876.0,221.8,967001.0,152.52,551500.0,2537.0,1159339.0,345.0,1611692.0,545.0,64912.0,323.75,2139500.0,65.71,1044000.0,1334.0,47214.0,633.0,435064.0,138.2,1825708.0,53.77,5515300.0,150.3,20117818.0,504.6,2359882.0,1065.0,27521.0,24.65,588638.0,2486.0,425454.0,80.4,3545300.0,47.06,1509800.0,1183.0,165503.0,428.8,640215.0,45.28,9201200.0,18.235,1055188.0,36.44,5016300.0,85.8,1557400.0,160.7,282639.0,42.15,7685500.0,207.2,2771500.0,199.6,1220200.0,905.5,112179.0,9.882,7155232.0,138.03,526900.0,73.57,2789900.0,2446.0,455614.0,6100.0,23165.0,2565.0,1181520.0,111.45,1880900.0,735.4,530888.0,153.8,519109.0,202.46,1254100.0,170.03,731500.0,64.93,2673400.0,25.05,5354400.0,4715.0,19437.0,95.67,1725500.0,281.5,468664.0,97.97,996900.0,60.7,911320.0,335.34,999800.0,255.48,1601300.0,101.82,322100.0,3025.0,37771.0,80.77,7159500.0,3.55,249890.0,169.01,927300.0,39.74,12333000.0,181.4,183457.0,181.59,733100.0,41.0044,11425000.0,212.63,914500.0,59.36,1981500.0,119.65,43363309.0,65.45,2107400.0,28.94,4460600.0,73.0,3496619.0,90.95,8300300.0,66.5,309149.0,96.9275,1121200.0,98.07,4822200.0,174.6,1374200.0,226.52,308500.0,53.02,3388800.0,2200.0,4271006.0,40.6,4135800.0,106.1,769200.0,6680.0,635000.0,49.13,267100.0,188.18,398700.0,204.56,4423200.0,263.6,480768.0,134.01,1963500.0,27.76,4977393.0,46.92,16496300.0,75.87,1032800.0,31.68,7801600.0,116.49,1145200.0,218.0,2576069.0,24.78,8517200.0,61.98,3990300.0,56.97,2066900.0,415.0,503339.0,55.5,2343684.0,67.1,8476000.0,153.51,7007700.0,3136.0,86882.0,41.38,3962500.0,52.84,3264900.0,33.82,8646700.0,64.18,3531200.0,58.49,1421200.0,171.5,433875.0,9.607,8163970.0,4785.0,341650.0,27.1967,5143997.0,88.07,4394900.0,362.68,2181300.0,1830.0,207735.0,78.8883,3347400.0,45.38,3910100.0,124.0,75158.0,214.94,1752900.0,109.7,556282.0,3553.5,3536724.0,130.56,689300.0,111.8,2517700.0,40.75,1360479.0,199.4592,3026198.0,90.98,17013300.0,2226.0,294413.0,93.6,1539100.0,158.82,1331700.0,1149.0,137805.0,20.28,4507200.0,169.3,582884.0,295.6,503535.0,137.52,880300.0,51.06,4611000.0,2954.0,290732.0,301.85,582400.0,153.16,1582300.0,601.8,1191262.0,811.0,91353.0,36.495,1133675.0,110.26,759700.0,22.01,7226394.0,28.52,1152333.0,94.01,2209000.0,98.52,993900.0,46.13,8030900.0,118.61,1331800.0,125.12,2664300.0,43.03,5570900.0,172.56,722400.0,96.5,2261200.0,59.7,745546.0,670.0,264869.0,2044.0,425423.0,203.13,357400.0,378.4,118800.0,70.3,1232600.0,194.95,2021000.0,182.5566,336924.0,115.8,446160.0,445.88,767700.0,210.4,2964379.0,78.81,1153100.0,81.15,2743300.0,30.59,2540099.0,6.02,24352989.0,14.81,4607513.0,13.23,8014184.0,1233.0,233819.0,1473.0,1081934.0,12.01,5491272.0,107.63,2466900.0,770.0,126688.0,230.58,385500.0,716.29,420100.0,61.13,1261500.0,34.81,9003700.0,60.42,367934.0,231.11,78900.0,74.52,2306800.0,157.5,189436.0,91.1,597205.0,209.14,250000.0,166.41,2031300.0,51.5,1353200.0,60.31,960200.0,88.66,1407900.0,148.0,869016.0,39.37,8434600.0,111.32,955900.0,92.71,3159300.0,2740.0,1210673.0,149.12,624500.0,505.8,3909162.0,11.25,60514900.0,438.8,680177.0,26.82,3746200.0,895.0,449568.0,228.0,809691.0,35.25,12940400.0,388.54,322000.0,221.27,1529700.0,38.14,2362600.0,586.4,31925.0,355.0,904743.0,137.7,546400.0,120.8,1197219.0,117.2,1375692.0,906.0,219207.0,118.68,1752868.0,754.13,146300.0,54.91,3358200.0,23.78,5322000.0,23.79,331900.0,4475.0,33008.0,30.53,3368100.0,767.0,381390.0,27.9,1007294.0,673.0,536732.0,88.39,479500.0,110.8,728684.0,400.0,11348.0,212.8,3479800.0,282.5,268821.0,68.31,3399100.0,48.6134,1746067.0,1034.0,575330.0,104.9,757341.0,9790.0,37646.0,90.5,1435882.0,207.59,942500.0,71.86,1302800.0,4420.0,2413.0,80.7103,5523851.0,77.78,2668900.0,304.0,738205.0,,0.0,54.23,1021500.0,844.6,316645.0,78.32,5764300.0,90.26,2191200.0,106.29,402400.0,22.08,2916189.0,432.1,23097455.0,30.63,3696400.0,31.54,11069600.0,80.4,886930.0,2544.0,226215.0,120.09,32370100.0,119.51,45035600.0,165.56,720900.0,416.4241,396805.0,100.51,1573400.0,2752.0,306328.0,255.0,1304043.0,102.68,674100.0,266.8,372746.0,320.81,1618900.0,143.4,400309.0,1466.0,7484486.0,664.26,231600.0,27.88,8574300.0,61.82,1372100.0,112.4,2937983.0,9.48,12304600.0,242.9,2235685.0,275.57,888900.0,282.33,12362100.0,69.26,411572.0,77.98,627324.0,157.0,262487.0,731.0,374614.0,375.5,4742551.0,153.8,2385089.0,69.54,1301600.0,196.47,223400.0,1835.5,409570.0,1334.0,694426.0,2478.0,1516974.0,346.55,38954825.0,142.47,1707300.0,257.0,452184.0,190.4,104119.0,139.45,146973.0,79.3,1238720.0,81.34,1211600.0,180.5938,2175793.0,14.04,15408600.0,29.66,6263100.0,1732.0,53699.0,39.03,2230800.0,605.7,107198858.0,77.09,852500.0,809.0,44969.0,16.96,19574100.0,1165.0,364054.0,269.23,906300.0,207.0,441150.0,92.35,4648721.0,270.07,318108.0,518.35,630700.0,2190.0,126778.0,684.6,2032480.0,123.0,25907.0,44.24,1987400.0,322.0,123105.0,155.7,16831366.0,11.845,8405587.0,123.46,2748400.0,165.4,710331.0,109.0,2292900.0,1276.0,449187.0,1100.0,33962.0,491.93,489800.0,410.0,387861.0,202.7,455300.0,81.12,2548600.0,34.2,3275712.0,707.5,1206315.0,5348.0,460626.0,278.6,285807.0,1885.5,2674070.0,1839.0,2690173.0,1624.0,511195.0,781.0,420616.0,64.7,1246000.0,704.6,4847929.0,11.794,13935833.0,144.6,1629340.0,29.22,22812000.0,421.41,1574100.0,33.21,2197300.0,440.8,736693.0,31.48,2998700.0,36.18,3120861.0,54.3,842962.0,191.21,1114400.0,58.53,1527000.0,54.35,789100.0,2.41,52122450.0,306.61,811900.0,321.21,948500.0,159.0,142306.0,4089.0,329994.0,74.44,6484716.0,226.0,875500.0,30.92,7470928.0,14.98,2957000.0,150.4,587661.0,93.8898,750649.0,709.0,165358.0,171.03,636100.0,80.64,730800.0,60.8,3724300.0,170.25,17798930.0,765.5,353399.0,412.0,70193.0,96.0,258775.0,481.5,258057.0,458.5,567345.0,802.0,34455.0,147.89,760500.0,1907.0,341514.0,103.6,1143377.0,159.34,5599200.0,134.32,6477200.0,761.5,198080.0,118.6,712089.0,89.4,2006961.0,65.2582,1923816.0,31.86,6446900.0,546.5,100774.0,9.37,17399400.0,146.52,1977300.0,242.3,13582156.0,39.0,9100700.0,77.7,452862.0,18.06,4445200.0,47.79,2607900.0,408.81,1278200.0,636.0,90612.0,144.66,1617100.0,16.3,15905300.0,69.06,1276900.0,1238.0,100212.0,63.22,9129600.0,48.93,4495000.0,27.03,3818400.0,57.83,515800.0,634.6,1986648.0,76.92,1322700.0,110.2807,2125914.0,230.0,19631894.0,186.933,657544.0,183.97,936200.0,280.91,365300.0,55.86,731800.0,45.7,236238207.0,436.65,2128800.0,189.6,1147970.0,447.73,569500.0,53.27,1282200.0,199.22,4683500.0,85.6,376219.0,55.893,17385000.0,624.5,247121.0,8472.0,420787.0,371.52,1509200.0,28.54,5016900.0,58.41,3351600.0,113.64,1000200.0,815.0,159475.0,88.21,1101400.0,80.75,1575500.0,380.24,2762700.0,148.51,524300.0,195.1,480974.0,174.57,1119000.0,51.44,2048900.0,67.4,2505551.0,876.0,279007.0,294.15,2859500.0,118.2,2458613.0,74.05,3354200.0,396.04,860200.0,307.43,871600.0,275.48,1709500.0,77.8,4389300.0,88.9,3888900.0,133.2,392610.0,1275.39,347600.0,49.12,10426800.0,290.0,452633.0,41.15,4322000.0,1848.0,43647.0,94.15,899400.0,89.7,1064500.0,164.9,1579401.0,291.46,285400.0,28.57,1620091.0,402.47,367900.0,180.08,932700.0,81.9482,4476748.0,1431.6499,1524185.0,196.8,5227572.0,983.0,465559.0,59.94,3015200.0,45.09,6163600.0,288.29,366200.0,263.2,1862652.0,129.7,821911.0,35.26,3571100.0,106.75,4514600.0,402.54,350600.0,203.5,884437.0,568.0,159848.0,116.08,4278200.0,125.11,3686600.0,467.4,9036368.0,41.67,10651500.0,81.86,6862900.0,456.98,470300.0,311.74,26730300.0,291.38,455900.0,287.6,364403.0,27.344,4641000.0,25.75,3885700.0,112.95,1106500.0,31.48,4054100.0,1372.89,105200.0,94.9,5065808.0,870.0,185997.0,322.6,289387.0,267.6,739735.0,172.4,269741.0,352.0,68070.0,1562.0,114740.0,100.4,1207541.0,13.48,10199800.0,9.606,3410826.0,54.54,1213900.0,214.18,293400.0,75.84,6215700.0,45.12,8658600.0,104.6,3239515.0,33.375,33322000.0,1161.5,7808303.0,27.54,4460000.0,116.48,8306400.0,435.63,448800.0,3.7285,13171909.0,468.24,1628500.0,33.51,8308300.0,212.46,1157600.0,64.05,1674000.0,69.65,1005400.0,136.78,974400.0,29.213,449405000.0,5887.48,19800.0,264.0,11239970.0,18.47,603300.0,18.37,2721200.0,165.89,1279000.0,6742.0,265257.0,60.29,3311800.0,414.2,2970624.0,898.0,13236.0,149.215,1413600.0,56.58,9415800.0,91.88,1101900.0,83.04,10998500.0,240.0,440395.0,419.55,267812.0,11.524,5142078.0,98.25,6896500.0,62.5033,5562000.0,503.0,1028878.0,82.94,1812900.0,2810.0,206324.0,58.14,10516000.0,113.05,227637.0,503.5,437038.0,441.2,375553.0,51.4,916421.0,95.715,9730600.0,,0.0,462.5833,216644.0,265.29,358400.0,106.06,2063800.0,70.52,2977800.0,137.0,802779.0,16.86,21025500.0,203.5,1305250.0,66.01,5113200.0,61.76,2079900.0,193.43,5803100.0,388.8,549293.0,129.8,888765.0,37.01,25451700.0,67.26,981600.0,155.74,5591500.0,129.76,2927900.0,321.54,470700.0,543.0,194841.0,146.6,540684.0,69.36,3037400.0,569.0,1497422.0,107.0,5151592.0,267.0,413232.0,127.0,808500.0,121.25,3417400.0,1493.0,232361.0,93.86,6273100.0,111.59,2243600.0,480.0,388363.0,856.5,410518.0,58.38,582000.0,78.63,529200.0,319.87,451600.0,340.53,368200.0,444.5,72063.0,139.33,1247700.0,1075.0,5644.0,27.57,4863900.0,88.0,270457.0,1143.0,16924565.0,31.1984,3070433.0,288.85,484700.0,2702.0,90223.0,1341.5,754302.0,821.6,1273648.0,91.89,4389600.0,129.73,478300.0,633.0,682717.0,69.52,651616.0,169.69,959700.0,60.8,17517500.0,103.79,7027000.0,46.6976,579074.0,84.0,783393.0,374.4,718925.0,1940.0,40521.0,76.46,2812700.0,1916.0,283531.0,57.02,654900.0,742.28,420900.0,2470.0,2249343.0,15.88,9544300.0,2158.0,33248.0,213.3,390551.0,290.0,1058476.0,4916.5,2327305.0,85.73,913100.0,6570.0,1332450.0,109.48,802800.0,228.73,315700.0,1976.0,38167.0,558.0,1821079.0,32.625,1221859.0,269.98,504600.0,41.98,1343900.0,,0.0,459.83,307400.0,328.6,1150295.0,102.93,3029000.0,148.15,92843396.0,846.0,867384.0,146.74,967400.0,3722.0,25203.0,649.2,4214644.0,95.46,2534100.0,114.21,553000.0,42.3,934237.0,142.4,628668.0,962.5,330732.0,536.0,181800.0,3.1395,17437130.0,100.34,1232525.0,121.32,1264021.0,231.79,1109000.0,285.5,3642045.0,105.28,3676600.0,50.09,12351700.0,1319.0,165593.0,490.0,137568.0,465.4,2147434.0,94.0,1035991.0,82.9,1775650.0,821.0,2896755.0,52.94,1267062.0,821.6,1772707.0,118.2,1743242.0,139.6,2054127.0,2384.5,17840950.0,53.56,1175709.0,222.22,1477300.0,149.6,1227503.0,154.91,815900.0,43.25,11890400.0,1680.5,1237040.0,621.0,2017292.0,1657.0,154286.0,1299.0,2356511.0,254.59,258800.0,375.14,859600.0,173.4,730117.0,70.9,4008200.0,256.0,242269.0,,0.0,103.73,1472800.0,358.65,683000.0,239.5,311198.0,178.9,1208075.0,11085.0,77255.0,72.75,3192400.0,79.65,2713621.0,150.3,4270879.0,278.0,3420.0,1892.5,7519524.0,1431.0,201279.0,261.4,709574.0,619.8,6044576.0,207.93,347800.0,1126.5,589571.0,15.84,5161500.0,14.69,2698116.0,95.48,1397400.0,39.5,1769074.0,66.66,1765700.0,226.69,1249600.0,158.38,478080.0,87.8,3315294.0,938.0,102726.0,2928.0,369242.0,38.04,0.0,78.75,2080500.0,96.43,1581300.0,3813.0,159735.0,107.65,285487.0,27.88,12246800.0,285.94,974500.0,154.0,690467.0,73.42,1666100.0,16.53,31200300.0,63.19,2926000.0,799.5,1090922.0,2430.0,71889.0,169.0,453986.0,807.07,313400.0,409.96,198800.0,139.22,1895000.0,81.94,930800.0,120.01,893600.0,145.8,2097433.0,1822.0,182129.0,156.6,256961.0,93.43,1033100.0,27.17,11692100.0,101.2,791799.0,156.91,5805900.0,61.66,9422761.0,594.0,151428.0,82.4,5137619.0,78.22,8043500.0,108.84,1120000.0,519.75,903500.0,229.0,552205.0,143.7,3657900.0,921.8,265921.0,442.2267,86400.0,41.91,3857300.0,68.51,1869000.0,124.6,3446044.0,46.7,1052600.0,281.4,682293.0,104.1,904100.0,82.1,344265.0,181.51,621200.0,286.0,942786.0,270.9,21617872.0,166.52,98288800.0,49.2,4047000.0,172.87,1160400.0,64.14,3297400.0,55.14,3482245.0,124.05,1635600.0,126.55,9334695.0,163.38,4272900.0,63.23,902300.0,386.87,254800.0,45.35,5617300.0,37.44,21829100.0,18.866,9342794.0,40.38,1972700.0,134.41,1159100.0,157.5,2426682.0,498.99,997300.0,4343.0,3607212.0,49.915,812648.0,479.72,2178900.0,196.87,1893900.0,166.61,3458900.0,326.53,645100.0,44.42,554068.0,138.6,261146.0,28.68,14997200.0,920.0,413048.0,1079.0,1728840.0,230.47,4289700.0,1536.0,295272.0,550.0,139653.0,31.1,4978100.0,27.87,1426453.0,109.64,4951700.0,,0.0,195.01,580600.0,18.2257,3208068.0,83.33,316558219.0,429.0,75666.0,144.95,46550.0,116.6,1474334.0,218.11,962000.0,224.47,291000.0,345.15,827900.0,24.35,2840100.0,409.4,289314.0,45.63,1259200.0,9.15,5863700.0,816.5,532568.0,36.05,20244700.0,96.66,716500.0,266.2,674300.0,,0.0,12.15,20245000.0,185.31,2076600.0,27.672,5815247.0,90.1,1159400.0,1779.5,464981.0,77.53,2166300.0,38.39,21821200.0,3079.0,274204.0,474.8,141840.0,167.73,927300.0,28.65,9360000.0,49.9267,15512100.0,740.5,1018083.0,884.4,2812983.0,,0.0,38.84,1655100.0,55.83,2710200.0,354.56,340900.0,3268.0,403568.0,227.39,323600.0,329.5,1981800.0,29.31,4424100.0,103.05,2382700.0,66.59,1770200.0,102.52,14795200.0,169.0,43525.0,103.26,1603300.0,138.78,1572200.0,30.83,1128299.0,134.84,929400.0,266.38,183700.0,118.35,2030400.0,181.45,1175300.0
-2023-05-17,326.0,471020.0,127.77,1968200.0,113.5,3375176.0,2324.7939,3098357.0,172.69,57951600.0,143.35,5482000.0,206.9,3013658.0,1884.5,1371364.0,54.36,1856784.0,108.33,6887400.0,108.82,3801000.0,31.93,796906.0,11.694,4096275.0,73.04,1876200.0,284.63,2486600.0,30.9,2207491.0,356.63,3560600.0,187.96,3002200.0,73.05,2719000.0,2190.0,800216.0,213.96,1257300.0,162.64,309000.0,198.46,1212700.0,1414.0,48285.0,83.33,1284300.0,20.95,5808800.0,66.19,2030400.0,52.25,6376028.0,190.0,464357.0,4799.0,520896.0,145.0909,714618.0,53.74,4081400.0,128.2,1100971.0,130.08,338600.0,315.2,846119.0,215.03,908600.0,86.77,1578700.0,207.99,1581100.0,144.5,537245.0,291.36,718000.0,119.0,1719100.0,109.05,497900.0,2200.0,129396.0,208.9,684838.0,985.0,211793.0,125.7,7349600.0,10.25,7434400.0,103.75,75240900.0,145.93,910400.0,225.02,3352900.0,301.14,417000.0,194.76,1181100.0,115.5,65655200.0,33.9575,9409600.0,1426.5,1867510.0,69.55,531873.0,322.23,1340200.0,68.28,611100.0,32.56,5572100.0,172.8,465898.0,276.2,770200.0,37.735,5657000.0,63.42,2674300.0,93.86,2392900.0,119.03,908600.0,,0.0,430.0,2198100.0,232.4,483717.0,1270.0,50248.0,670.5,1162700.0,723.0,704452.0,116.78,822700.0,235.0,445502.0,637.4,2442633.0,410.4,13055624.0,177.17,582300.0,65.747,24133000.0,170.25,453500.0,143.61,738400.0,197.68,830700.0,152.09,2446500.0,11924.0,1555565.0,2679.55,103400.0,206.87,6641900.0,986.4,8998034.0,318.2,524815.0,28.57,61750400.0,517.0,63468.0,92.0,16137.0,55.39,1257300.0,155.96,19770009.0,46.925,1455103.0,2674.5,5974185.0,42.78,4206600.0,53.79,2184267.0,153.6,697893.0,147.5,2757247.0,6.368,7951562.0,73.94,2541300.0,393.4,2323349.0,161.0,62429.0,251.28,1079200.0,126.35,229752.0,24.46,2111100.0,604.5,2113202.0,63.3,1148500.0,89.69,848500.0,3250.0,448454.0,759.0,99294.0,410.5,385650.0,306.25,585400.0,40.66,4246300.0,4456.4204,190945.0,2696.7,297600.0,27.48,10364600.0,120.11,1799300.0,650.64,478300.0,356.5,9468581.0,489.3,2084556.0,100.14,739114.0,66.53,9338400.0,431.5,30140.0,58.63,941285.0,99.5,1398138.0,58.63,3034253.0,75.08,417527.0,3162.0,308550.0,265.0,449851.0,694.5,687367.0,478.35,27699907.0,216.4,454346.0,152.74,487300.0,2520.0,1010881.0,357.1,2169727.0,544.0,55914.0,327.39,3046800.0,65.36,794500.0,1328.0,41193.0,629.0,446002.0,137.6,571519.0,53.41,7134400.0,148.1,22901543.0,500.0,3812921.0,1057.5,39883.0,24.32,676928.0,2456.0,268254.0,83.72,3569000.0,49.16,1503500.0,1169.0,182541.0,428.4,2547603.0,47.08,16359100.0,18.075,1086534.0,36.69,5371600.0,86.56,2466800.0,158.8,279603.0,42.9,4742900.0,212.1,2897400.0,198.93,1386500.0,907.0,108265.0,9.506,31412696.0,136.57,619500.0,75.36,1647200.0,2436.0,185686.0,6150.0,41287.0,2535.0,961740.0,114.45,2528800.0,765.2,927558.0,153.0,303112.0,204.15,1293100.0,173.25,1146500.0,64.12,3773300.0,26.38,9696900.0,4710.0,32274.0,94.79,1612300.0,281.5,1524102.0,100.71,1131600.0,60.7,479098.0,338.54,990600.0,263.22,1639100.0,102.69,373200.0,3025.0,11385.0,80.51,3083000.0,3.55,79100.0,166.98,795700.0,40.29,13146900.0,180.6,101257.0,182.51,1326000.0,41.2402,13195000.0,215.71,978900.0,58.83,2742000.0,119.75,42655973.0,67.2,2461500.0,28.72,3972300.0,68.3,1830244.0,94.69,4784100.0,67.22,261914.0,96.43,1499600.0,100.71,5013700.0,174.79,1784200.0,232.11,366200.0,53.58,1987400.0,2214.0,4564747.0,41.0,6198800.0,106.78,784600.0,6342.0,1100478.0,49.68,378600.0,196.78,1052100.0,209.38,5772200.0,262.4,1011716.0,137.23,3147600.0,27.645,3235225.0,47.63,29326000.0,76.0,1305900.0,31.95,16734900.0,116.335,1048000.0,215.2,4931266.0,24.64,6553300.0,62.76,3888700.0,55.96,2952100.0,412.5,479548.0,55.0,2314273.0,69.43,11572100.0,155.71,6169600.0,3100.0,82097.0,43.41,2922300.0,53.22,4057900.0,35.93,16957300.0,65.22,2251600.0,60.76,2103500.0,165.15,431295.0,9.691,10779180.0,4858.0,247542.0,27.4477,5664778.0,91.28,5085900.0,368.07,1843900.0,1806.0,68813.0,78.395,2989800.0,45.85,2404600.0,122.4,50533.0,216.33,1530800.0,110.62,675941.0,3500.0,2977888.0,132.15,831900.0,112.29,2356000.0,40.86,1374610.0,199.6897,3453372.0,92.77,12461600.0,2206.0,445167.0,95.62,1615300.0,158.92,1601500.0,1149.0,340438.0,20.41,3418500.0,168.9,439564.0,294.4,503404.0,139.85,657000.0,51.48,4777300.0,3012.0,427606.0,305.05,698300.0,158.69,1921800.0,613.4,5540390.0,826.0,323603.0,36.455,986644.0,109.1,858700.0,21.835,6340302.0,28.51,1177935.0,93.02,2967400.0,98.61,844100.0,47.71,7930900.0,118.59,1690400.0,124.92,2899600.0,43.88,4442500.0,174.45,654400.0,95.9,1742500.0,59.8,411777.0,668.0,101070.0,2018.0,307128.0,205.56,547000.0,369.0,2127700.0,69.74,1607600.0,197.07,2031900.0,182.1651,478507.0,116.4,488417.0,459.74,1175600.0,210.7,6875583.0,81.0,751700.0,82.25,2853600.0,30.55,1133778.0,5.978,19639924.0,14.73,3913335.0,13.396,7151315.0,1236.0,318694.0,1474.5,2061761.0,11.91,6987607.0,110.8,2587000.0,763.0,541973.0,232.93,554100.0,728.14,336000.0,61.57,1296600.0,34.81,6324100.0,59.7,298120.0,228.42,62300.0,74.09,2725100.0,157.5,146647.0,90.9,946324.0,210.97,282800.0,171.0,2022500.0,51.06,2558400.0,60.04,1375000.0,87.66,2414100.0,147.2,397879.0,39.26,6907300.0,113.45,1150200.0,95.23,2442800.0,2735.0,2917135.0,149.2,809300.0,520.4,8921465.0,11.5,50077500.0,441.8,200130.0,27.11,4508800.0,894.0,262780.0,228.5,1241691.0,35.82,14459700.0,394.26,308300.0,225.89,2702400.0,38.33,4010900.0,587.7,15238.0,354.0,960389.0,139.18,426200.0,121.6,572540.0,117.8,1473527.0,901.0,279694.0,119.69,2599084.0,749.21,181400.0,55.98,3735800.0,25.27,8862700.0,23.18,543200.0,4525.0,80560.0,31.38,3940500.0,767.0,421041.0,27.64,1832492.0,663.8,748443.0,90.46,470200.0,110.2,1329054.0,410.0,6495.0,209.76,3136200.0,281.5,360911.0,68.43,3466300.0,49.0656,1959183.0,1046.0,1350100.0,101.1,2359499.0,9730.0,60036.0,89.0,1563752.0,211.32,1068500.0,72.31,1135400.0,4370.0,1037.0,82.5778,6871703.0,80.3,3716300.0,298.0,440072.0,,0.0,55.74,1272000.0,846.7,361190.0,78.81,5506900.0,89.85,2772700.0,107.93,439700.0,22.52,3091955.0,436.4,49897436.0,30.82,2549800.0,32.44,11269500.0,80.0,1070901.0,2484.0,99978.0,121.48,26659600.0,120.84,33323600.0,166.36,617100.0,413.8499,512328.0,103.78,2080600.0,2780.0,595896.0,255.2,1227084.0,102.95,620800.0,270.0,438043.0,330.18,2098100.0,143.8,305112.0,1442.4,3857190.0,671.27,178700.0,28.94,9419100.0,61.99,1646900.0,112.9,1636884.0,10.04,14795200.0,243.8,4360158.0,275.46,949300.0,292.39,7956900.0,68.82,349056.0,77.58,384510.0,157.0,175208.0,733.0,55044.0,373.5,2397425.0,151.6,2824174.0,70.29,2292400.0,200.68,410400.0,1835.0,431197.0,1340.0,209667.0,2445.0,650790.0,339.8,33435767.0,144.2,1501500.0,255.0,638538.0,191.4,84765.0,140.1,124251.0,80.25,1156666.0,81.03,1633100.0,184.7502,2568681.0,14.31,10489400.0,30.27,5741700.0,1726.0,52437.0,39.35,1579400.0,603.0,16724626.0,76.53,820300.0,806.0,57336.0,17.04,4419900.0,1157.0,598858.0,267.5,1167300.0,205.0,619341.0,91.8,820395.0,275.01,352947.0,520.29,637500.0,2190.0,158533.0,679.2,2601830.0,123.0,25567.0,44.67,1777500.0,319.0,93254.0,159.25,20087834.0,11.66,9587046.0,125.71,4515100.0,164.0,683461.0,108.6,3467800.0,1285.5,751148.0,1102.0,160085.0,487.12,362400.0,409.5,360836.0,204.79,369600.0,82.27,2773600.0,34.405,2302952.0,697.5,1047003.0,5378.0,644570.0,278.4,570536.0,1881.0,2602094.0,1819.5,4883315.0,1625.0,855945.0,783.5,610167.0,64.55,1188100.0,706.8,2224582.0,11.932,12372466.0,142.4,2502103.0,28.87,41667300.0,431.86,1280900.0,33.6,2353700.0,437.2,589584.0,32.1,2445500.0,37.1,3207365.0,54.5,881945.0,193.05,1262900.0,59.03,1876400.0,55.27,805000.0,2.403,67984524.0,308.22,1261600.0,323.3,698100.0,160.2,84793.0,4040.0,722065.0,74.18,7421378.0,229.35,937000.0,31.28,1711700.0,15.21,3530000.0,149.4,14862206.0,95.7013,770477.0,709.0,135480.0,172.12,755300.0,82.75,974200.0,61.97,4251800.0,163.0,30645160.0,756.0,1005623.0,408.0,330679.0,96.0,263478.0,483.0,144264.0,456.0,792618.0,800.0,39349.0,148.24,623600.0,1889.0,352679.0,103.4,1303834.0,158.99,6840700.0,138.45,12711500.0,754.0,48651.0,117.8,3084937.0,90.7,2985320.0,64.939,4427844.0,32.12,7575100.0,542.0,100154.0,10.18,25671300.0,157.66,2668100.0,241.4,8300074.0,38.91,7796800.0,77.9,495895.0,18.56,4343500.0,49.39,2269600.0,416.83,1170600.0,672.0,909831.0,144.85,1403700.0,16.45,13790000.0,71.95,1383500.0,1224.0,93699.0,63.15,11583000.0,49.25,4432500.0,27.22,3392200.0,58.24,690000.0,628.4,3124940.0,78.55,2009300.0,110.9293,1767360.0,230.4,20134308.0,186.4948,623555.0,185.83,1505500.0,286.67,275800.0,56.11,1066100.0,46.295,267678810.0,437.47,2274200.0,187.9,857209.0,457.3,1101900.0,52.76,1045500.0,207.2,3755900.0,85.68,292560.0,57.411,16672000.0,626.5,370089.0,8244.0,8360282.0,372.22,1377200.0,29.88,8269400.0,59.64,3476800.0,113.62,1000600.0,812.0,96108.0,89.16,1352600.0,82.05,1934600.0,387.0,3260300.0,149.01,582200.0,199.1,1216917.0,177.11,1073800.0,52.85,1331100.0,68.38,2414124.0,874.4,237058.0,293.46,2802100.0,118.6,1350763.0,76.6,4100700.0,400.96,1124500.0,309.48,876200.0,282.5,1559200.0,77.23,4907800.0,88.58,6632000.0,131.0,116764.0,1320.15,458600.0,51.7,6853400.0,290.5,617259.0,42.19,4090700.0,1842.0,62585.0,96.67,449400.0,88.78,1021000.0,163.85,3040357.0,289.66,161000.0,27.46,1393474.0,407.37,303400.0,178.1,1993500.0,83.7625,4279288.0,1394.2499,1116932.0,196.0,7053244.0,982.0,199409.0,59.65,4241500.0,45.34,6316200.0,295.46,358400.0,263.4,4371956.0,129.1,664785.0,35.23,7285200.0,110.63,3730500.0,415.71,638000.0,202.5,624714.0,568.0,226734.0,114.76,7210400.0,125.57,2574400.0,488.0,13328475.0,43.59,12472100.0,83.91,8216700.0,461.27,389500.0,314.0,24315000.0,292.65,651300.0,290.0,321715.0,29.057,6113000.0,26.45,6419600.0,119.98,1073400.0,31.59,3969100.0,1369.17,110300.0,94.4,2425729.0,861.0,98266.0,327.6,273065.0,267.0,809409.0,160.4,857154.0,359.0,13870.0,1566.0,26632.0,100.2,712922.0,14.35,18621100.0,9.568,3398239.0,54.93,1858800.0,217.0,242600.0,75.34,5408600.0,44.75,8409800.0,105.2,3227990.0,33.996,39588000.0,1140.5,6691084.0,27.43,3666500.0,116.98,7765400.0,447.34,758300.0,3.728,10058570.0,492.92,3217600.0,33.41,6236700.0,214.98,1374000.0,65.41,1274600.0,72.11,1809800.0,139.64,1074100.0,30.178,432535000.0,5833.1602,19400.0,266.4,16927111.0,18.82,1030100.0,18.72,2276900.0,171.25,2081100.0,6650.0,224634.0,60.65,3722300.0,410.3,2423379.0,910.0,36279.0,151.88,1435200.0,57.2,5842500.0,92.93,1552000.0,85.63,12764700.0,240.0,566333.0,415.5,261732.0,11.428,4407636.0,99.77,9436000.0,62.6287,6703500.0,501.0,745356.0,83.75,2546300.0,2770.0,285668.0,58.92,9549100.0,112.25,260589.0,504.5,322194.0,443.4,237042.0,51.24,546708.0,95.76,6851400.0,,0.0,458.7916,22973.0,272.81,563600.0,107.31,1667100.0,71.53,2250000.0,136.4,796278.0,16.8,14484600.0,204.5,1445720.0,66.45,5803700.0,61.53,1746400.0,192.06,4878800.0,382.0,562041.0,129.6,879848.0,36.75,23206400.0,69.39,1148900.0,155.08,4286900.0,136.6,4312200.0,330.92,631100.0,539.0,119379.0,147.6,1236954.0,69.5,2595100.0,566.8,1582953.0,106.8,3424751.0,269.0,1646535.0,128.96,490600.0,122.7,2684100.0,1475.0,603558.0,93.49,5658000.0,119.25,4488300.0,479.0,363974.0,841.5,529075.0,59.06,854100.0,78.52,505200.0,313.16,341600.0,343.29,238900.0,445.5,62953.0,142.41,1212200.0,1080.0,16751.0,27.6,5414000.0,86.8,236386.0,1152.0,3826610.0,31.9783,4832175.0,287.02,495600.0,2742.0,90100.0,1319.5,2680940.0,828.2,1783428.0,94.79,3408600.0,131.62,803000.0,634.5,603681.0,70.36,490909.0,169.76,969200.0,61.46,19938700.0,104.81,9504700.0,46.388,795452.0,82.55,966319.0,372.2,1093296.0,1940.0,24773.0,79.59,7319000.0,1946.0,207715.0,58.78,978300.0,749.63,524000.0,2464.0,2917914.0,16.86,10619600.0,2176.0,37950.0,210.4,371088.0,291.0,662576.0,4970.5,2785009.0,87.32,874000.0,6476.0,2444216.0,112.0,801100.0,223.97,647200.0,1979.0,36550.0,558.0,2574956.0,32.68,693583.0,274.63,470500.0,41.66,1392200.0,,0.0,454.43,626900.0,330.2,1447264.0,103.79,3345300.0,152.85,53254675.0,845.8,720996.0,145.54,1280300.0,3704.0,20743.0,647.4,4852463.0,96.57,4626800.0,115.28,955200.0,41.84,1230252.0,143.86,429515.0,954.0,199270.0,533.0,174702.0,3.158,17768701.0,98.86,1214528.0,122.34,1812844.0,234.61,818600.0,283.3,9063652.0,105.69,4757300.0,51.82,19884400.0,1315.0,205152.0,489.0,63561.0,460.1,1932113.0,93.7,814683.0,82.7,1844550.0,842.8,4059220.0,53.19,553585.0,815.0,2027687.0,118.5,8234935.0,139.6,656178.0,2396.5,5296331.0,52.54,1329326.0,227.63,1792200.0,153.42,2032231.0,154.71,729300.0,44.5,12579400.0,1680.5,986310.0,622.0,2080866.0,1644.0,226185.0,1301.5,3329256.0,257.53,265900.0,377.08,1103600.0,176.6,2342006.0,70.94,4411600.0,255.0,222521.0,,0.0,106.3,1212600.0,360.94,870700.0,239.5,3300018.0,181.8,1815406.0,11015.0,334786.0,73.405,3392000.0,78.75,1861712.0,149.4,4431374.0,273.5,3750.0,1868.0,1569702.0,1428.0,190345.0,263.6,3445038.0,624.6,5559295.0,205.82,440200.0,1115.0,1637436.0,16.13,3807300.0,14.838,2488889.0,96.65,1814600.0,39.725,1318449.0,68.46,1470200.0,230.72,1359300.0,159.52,513469.0,86.5,2354223.0,896.0,276623.0,2879.0,665692.0,38.04,0.0,81.77,1481700.0,99.09,1970400.0,3823.0,90362.0,104.5,439619.0,28.76,7632100.0,283.98,1013800.0,155.6,339707.0,73.3,1531300.0,16.66,34154700.0,62.13,3795500.0,782.0,1535576.0,2360.0,270309.0,162.8,927839.0,819.92,235100.0,412.97,230400.0,144.04,1726200.0,82.04,997700.0,122.03,1657100.0,147.0,1690722.0,1754.0,139514.0,155.9,178263.0,94.92,1431200.0,28.92,18087200.0,101.0,1764675.0,160.96,8387700.0,59.52,7184044.0,593.0,93028.0,83.3,1259476.0,78.95,11852400.0,100.91,2367700.0,521.67,1284600.0,227.5,711996.0,141.58,6752600.0,919.6,259726.0,448.7233,61200.0,43.45,4680900.0,69.45,1519800.0,123.2,3004733.0,48.13,1018000.0,284.8,1962932.0,105.44,1004500.0,85.5,3751247.0,181.68,992400.0,284.0,413229.0,269.3,18979287.0,173.86,125473600.0,50.12,3603900.0,174.99,1301300.0,66.16,3801900.0,55.19,3626153.0,125.02,4367500.0,125.65,17182679.0,165.34,4910300.0,64.41,1097200.0,395.13,351300.0,47.75,13632700.0,37.84,19534400.0,18.936,10182422.0,40.54,1952100.0,134.4,671300.0,155.0,3795685.0,503.95,618800.0,4315.0,3895422.0,49.735,1123332.0,484.81,2682000.0,198.84,2273000.0,171.36,3882200.0,340.22,876200.0,44.16,595132.0,138.0,601856.0,30.45,22429700.0,918.5,963789.0,1063.0,950115.0,232.65,4990100.0,1546.0,272189.0,548.0,47017.0,31.5,6599300.0,27.77,1251440.0,112.1,4231400.0,,0.0,196.51,572700.0,18.2257,3142910.0,82.34,151949787.0,428.5,109882.0,145.2,49303.0,116.52,949819.0,219.12,1087000.0,223.96,348500.0,341.2,1073800.0,24.35,3512200.0,411.4,97056.0,45.84,1594700.0,9.3,11848400.0,814.0,679033.0,36.18,16741100.0,97.48,841200.0,263.93,653200.0,,0.0,12.51,15072200.0,188.22,1626400.0,27.9516,5151233.0,89.27,1569500.0,1783.0,523359.0,77.51,1911000.0,40.46,29241600.0,3158.0,681677.0,473.2,173228.0,166.72,1877700.0,28.95,6372800.0,49.8433,26985900.0,697.5,2283383.0,888.4,1947935.0,,0.0,38.2867,3525300.0,57.435,2271800.0,348.06,384500.0,3281.0,1367384.0,226.84,413700.0,327.5,1873920.0,29.48,4708200.0,108.92,5680500.0,66.04,2118000.0,104.82,14064700.0,170.5,4172971.0,103.95,1957400.0,137.22,1690400.0,30.99,691379.0,134.33,1071500.0,271.67,227400.0,118.77,2315600.0,178.94,1714500.0
-2023-05-18,325.5,566266.0,129.14,1637000.0,115.4,3105907.0,2284.0857,3262506.0,175.05,65496700.0,143.44,4791200.0,211.1,3779522.0,1905.5,759936.0,54.76,1432426.0,111.87,6945900.0,108.47,3481600.0,32.63,786629.0,11.81,5475090.0,75.3,1739800.0,287.48,1869700.0,30.835,1460803.0,360.43,2896400.0,192.26,2959000.0,72.79,3053400.0,2227.0,468994.0,215.43,1598100.0,164.44,271522.0,204.84,1591400.0,1421.8,52291.0,83.36,1256600.0,20.86,5175700.0,66.91,1755900.0,52.05,18293629.0,191.6,511113.0,4960.0,1024450.0,146.6364,482832.0,54.31,2533200.0,128.8,720100.0,131.79,442900.0,320.0,551671.0,214.5,1036700.0,87.77,1172400.0,210.14,2021800.0,145.0,204571.0,293.42,730200.0,118.89,1512400.0,110.49,575900.0,2230.0,27733.0,210.05,595848.0,1002.0,183247.0,129.92,10891200.0,10.22,4764900.0,107.93,74338700.0,147.79,856300.0,224.23,2245300.0,303.7,398400.0,191.03,2387500.0,118.15,73174100.0,35.365,13197600.0,1410.0,1417336.0,67.7,911836.0,324.23,815900.0,69.14,628200.0,32.71,5717600.0,172.8,312568.0,275.45,788700.0,38.07,5932000.0,63.74,1963600.0,94.83,2278500.0,116.91,961400.0,,0.0,453.5,2485311.0,233.0,1648574.0,1278.0,48679.0,695.93,1459000.0,720.0,584501.0,116.11,842000.0,244.0,593555.0,641.8,2971207.0,412.9,10432339.0,175.93,567900.0,67.79,26389000.0,171.02,457600.0,141.73,719700.0,201.7,1137500.0,153.48,2629800.0,11978.0,1230986.0,2648.95,133800.0,207.24,4349700.0,992.0,6152574.0,320.8,361576.0,28.47,51146100.0,518.0,68015.0,94.4,47128.0,55.06,999000.0,158.06,24764647.0,47.455,1333337.0,2656.0,5386429.0,43.03,3338200.0,54.11,1484439.0,153.4,1394820.0,143.2,3372782.0,6.464,8610107.0,73.04,2048600.0,390.4,962049.0,161.6,42600.0,251.57,1394600.0,127.45,175899.0,24.67,2812300.0,606.5,1160081.0,63.18,1012400.0,88.82,889000.0,3320.0,172172.0,763.0,104739.0,413.0,373850.0,305.45,616800.0,41.08,4175500.0,4495.8027,251516.0,2780.98,337600.0,28.18,7945400.0,122.31,1644100.0,669.33,1125900.0,351.0,4667618.0,493.5,1445245.0,102.5,1041933.0,65.7,10080500.0,435.0,44975.0,58.45,732221.0,100.4,1165508.0,59.64,3280289.0,76.18,292025.0,3166.0,365147.0,264.0,65553.0,681.5,476415.0,480.55,35282424.0,218.8,863141.0,154.19,401500.0,2389.0,1939859.0,357.1,0.0,552.0,93301.0,329.76,2805000.0,66.27,922000.0,1312.0,33791.0,628.0,221418.0,135.4,858606.0,53.44,8038700.0,140.7,109389438.0,506.4,5348376.0,1065.0,28121.0,24.4,471804.0,2500.0,236744.0,83.21,3055900.0,49.35,1386900.0,1154.0,126366.0,439.8,1917006.0,46.39,17618000.0,17.6,2449646.0,35.8,4019500.0,85.56,2945700.0,161.75,218605.0,43.27,2763700.0,214.72,2643600.0,200.64,1504600.0,919.5,284083.0,9.922,12000302.0,137.25,425900.0,76.81,1634500.0,2454.0,79950.0,6200.0,46939.0,2548.0,707610.0,113.99,2628300.0,786.8,714384.0,153.8,430856.0,216.84,3005400.0,174.73,851800.0,65.71,2600800.0,26.34,7865400.0,4700.0,31712.0,94.54,1665800.0,280.5,1760417.0,101.49,757300.0,59.8,289800.0,343.61,1013500.0,256.49,1718800.0,105.73,578600.0,3010.0,34836.0,79.69,4043700.0,3.535,124450.0,166.11,906500.0,41.31,18785400.0,181.6,125328.0,181.81,940500.0,41.9174,15280000.0,214.65,828500.0,58.74,1720400.0,116.8,45403536.0,65.8,2548800.0,28.44,8559600.0,70.8,2144559.0,99.23,5913900.0,68.84,337998.0,96.975,1056000.0,100.74,5503400.0,174.82,1648600.0,234.85,381900.0,52.85,2092300.0,2228.0,5024779.0,44.185,10504600.0,106.95,562500.0,6332.0,325066.0,50.04,462400.0,199.26,595800.0,213.32,5165500.0,264.2,1247607.0,141.85,3952100.0,27.745,2885301.0,48.2,41475700.0,78.03,1615900.0,32.39,10551500.0,118.05,1346800.0,226.0,16565959.0,25.45,11137500.0,63.62,3770400.0,56.19,2714300.0,413.0,343796.0,56.15,2093621.0,69.31,10537500.0,154.01,7477700.0,3144.0,195467.0,44.81,2783000.0,52.68,4886800.0,35.89,9786300.0,66.97,3054400.0,61.64,1222400.0,167.0,311645.0,9.76,11097278.0,4990.0,226146.0,27.9874,9872612.0,94.54,5672600.0,370.52,2034300.0,1821.0,78619.0,78.7517,1699800.0,47.12,3923300.0,119.0,225376.0,217.83,1515500.0,110.18,467958.0,3535.0,3063657.0,130.92,1098600.0,112.48,2809600.0,41.79,1400146.0,200.7358,4128367.0,93.76,15014800.0,2192.0,228866.0,94.2,2439100.0,160.68,1616300.0,1154.0,199173.0,20.2,3397000.0,171.2,864094.0,293.8,456187.0,140.83,809000.0,51.87,4451900.0,3084.0,164020.0,311.36,564400.0,162.14,2024600.0,618.6,2473599.0,820.0,162070.0,37.475,673529.0,108.9,1257200.0,21.79,4936338.0,29.04,1067956.0,92.81,2775800.0,100.93,1130500.0,48.28,6115900.0,119.03,1598000.0,126.21,2421300.0,44.12,3240800.0,174.95,938800.0,95.36,1806400.0,59.62,339335.0,671.0,116335.0,1995.0,632226.0,210.34,567400.0,377.5,1568300.0,68.85,1503300.0,199.85,1918200.0,182.3804,248369.0,117.6,944482.0,455.01,954400.0,210.6,2003696.0,83.38,1199200.0,82.3,3074400.0,30.69,808750.0,5.901,27800516.0,14.498,4922493.0,13.34,7699129.0,1138.0,1308129.0,1476.0,1008961.0,11.09,13471753.0,112.02,2465100.0,772.0,227212.0,238.12,442700.0,721.18,394100.0,61.34,1176200.0,36.84,9080500.0,60.18,189086.0,228.42,71200.0,73.62,2210300.0,160.5,248773.0,89.6,418650.0,209.63,288200.0,174.61,2729900.0,50.75,2295800.0,59.24,988500.0,87.41,2893900.0,150.4,769424.0,39.39,6997500.0,114.67,1049500.0,98.27,2492500.0,2802.0,1611126.0,149.18,732400.0,528.0,9490698.0,11.64,38181400.0,445.4,173336.0,27.62,5324000.0,905.0,303680.0,227.0,756673.0,35.68,9791600.0,393.55,269200.0,230.43,2560600.0,37.98,3889900.0,587.0,12645.0,357.0,905303.0,141.98,521500.0,121.0,1007093.0,116.8,1175860.0,903.0,284537.0,120.16,3211990.0,765.94,198900.0,57.85,4434200.0,25.17,6754500.0,22.74,444400.0,4705.0,77129.0,31.09,4198100.0,775.5,172285.0,27.13,1003885.0,659.6,549105.0,89.27,355700.0,110.0,630724.0,414.0,3213.0,206.28,2167000.0,284.0,199482.0,68.14,4576200.0,49.6534,2807269.0,880.0,3971630.0,104.1,778229.0,9745.0,43029.0,89.4,1310072.0,210.93,774200.0,72.44,1352900.0,4250.0,1367.0,83.0088,5772320.0,79.69,1483500.0,339.0,824327.0,,0.0,56.89,1168700.0,859.7,524260.0,78.21,5049900.0,88.5,3395500.0,108.89,407700.0,22.975,3781120.0,435.3,23791366.0,31.29,2802300.0,32.9,14241000.0,78.25,894604.0,2458.0,78024.0,123.52,27014500.0,122.83,35234200.0,164.78,621000.0,413.0196,601930.0,104.07,1248900.0,2762.0,319939.0,255.0,1778340.0,104.26,563800.0,269.8,263384.0,329.58,1645400.0,145.8,221776.0,1423.8,22506707.0,679.29,149000.0,29.87,10857800.0,62.0,982200.0,113.8,2058574.0,10.23,17851300.0,243.1,1550383.0,279.4,1490500.0,295.16,4547000.0,69.62,276093.0,78.22,357752.0,157.0,113619.0,736.0,145638.0,373.5,458439.0,150.6,1543013.0,71.38,1375900.0,201.13,391600.0,1830.0,759706.0,1338.0,160291.0,2484.0,871268.0,337.5,18389549.0,146.25,1130600.0,252.4,977972.0,192.2,59218.0,140.3,144607.0,79.65,950881.0,81.06,1121100.0,186.852,2586718.0,14.41,17834500.0,30.74,4764000.0,1750.0,57912.0,39.27,1910900.0,612.9,16947147.0,76.55,612400.0,816.0,58166.0,17.35,7248900.0,1151.0,631692.0,266.84,1010700.0,202.0,558679.0,96.0,1702965.0,280.57,313277.0,513.87,874500.0,2190.0,52502.0,688.0,2694376.0,125.0,92272.0,45.18,1596400.0,318.0,59319.0,160.35,20739377.0,11.505,10328616.0,126.15,3797900.0,167.0,756448.0,108.55,2166700.0,1295.5,524840.0,1124.0,35814.0,492.06,352100.0,413.0,171920.0,205.29,480600.0,84.17,1915500.0,35.765,3138377.0,704.5,397832.0,5424.0,760874.0,281.2,1164343.0,1917.5,3960466.0,1786.0,3328281.0,1651.0,460620.0,795.5,391333.0,63.63,1352500.0,722.6,4989747.0,12.072,11342636.0,141.4,2722182.0,29.68,36529200.0,447.66,1770900.0,33.54,2317700.0,448.1,1582122.0,32.03,1876100.0,38.41,5890535.0,55.8,735668.0,195.45,1244400.0,59.93,1438700.0,55.17,805400.0,2.3895,87412467.0,312.23,1391600.0,331.31,619100.0,157.6,126029.0,4115.0,501457.0,75.42,9700589.0,227.66,1484700.0,31.32,1110908.0,15.33,2928900.0,149.9,849531.0,96.3465,975518.0,729.0,334132.0,170.69,973000.0,83.9,768500.0,63.19,4588600.0,172.65,15993603.0,764.0,923506.0,413.0,232896.0,95.4,267024.0,489.0,165386.0,463.5,677851.0,802.0,54277.0,150.7,691000.0,1908.5,255792.0,104.4,1214390.0,158.48,5173000.0,139.5,10999600.0,757.5,163005.0,120.9,671290.0,92.1,3099431.0,64.8357,2187510.0,31.87,5969500.0,544.8,107214.0,10.05,22661700.0,157.72,1374300.0,244.2,7048842.0,38.91,7300300.0,80.3,1758078.0,18.38,5330600.0,49.97,2329500.0,428.57,1187900.0,716.0,169944.0,143.8,1273900.0,16.52,12066500.0,73.13,944200.0,1232.0,198612.0,62.8,13595100.0,49.33,4532000.0,27.04,2648100.0,58.87,517200.0,620.6,1233609.0,78.92,1078900.0,112.1007,1741845.0,232.8,10419333.0,185.6357,944819.0,185.84,1895200.0,292.48,235100.0,56.68,849900.0,46.51,152617500.0,437.89,2268100.0,183.9,1178419.0,455.75,1456500.0,52.64,1077100.0,209.16,2275300.0,86.84,333096.0,59.874,19223000.0,633.5,282356.0,8364.0,2805555.0,378.7,1223100.0,29.96,7223200.0,60.64,2622000.0,113.84,1096300.0,814.0,209804.0,90.04,1143100.0,84.5,2806400.0,392.02,3729500.0,148.38,413600.0,208.4,911825.0,181.04,1344300.0,53.6,1181400.0,70.5,3489030.0,872.5,270438.0,294.05,2410700.0,117.5,2029594.0,78.3,5384900.0,397.86,748600.0,314.15,452400.0,289.72,2228600.0,77.27,5040200.0,89.02,4536100.0,133.6,439843.0,1332.49,349900.0,51.88,5315900.0,294.5,133219.0,42.94,3588900.0,1830.0,45485.0,98.49,322600.0,88.58,903600.0,161.95,5439786.0,288.03,218600.0,27.91,1028748.0,407.82,265000.0,179.37,1391900.0,83.311,3485503.0,1404.7,788538.0,199.35,9550013.0,1004.0,500478.0,59.85,3532400.0,45.07,6580100.0,284.83,478100.0,260.2,891478.0,133.4,290552.0,35.79,3845000.0,110.98,3359300.0,431.47,1017600.0,203.5,546124.0,569.0,166688.0,114.0,6437100.0,125.33,3008900.0,490.3,11355280.0,44.74,17331500.0,84.49,5367700.0,472.25,466400.0,318.52,27276000.0,296.53,654100.0,297.2,762934.0,28.758,6696000.0,26.82,3342300.0,122.55,2266400.0,32.02,3597400.0,1384.4301,74200.0,93.6,2334375.0,861.0,95984.0,330.5,204992.0,266.8,1095538.0,162.4,947751.0,361.0,7210.0,1562.0,38365.0,99.9,526977.0,14.53,13407700.0,9.568,0.0,55.22,1620200.0,217.59,213400.0,75.1,6970600.0,43.27,10091500.0,103.8,1049512.0,37.129,209252000.0,1108.0,10059868.0,27.36,3551200.0,118.87,5970500.0,443.6,518500.0,3.728,0.0,510.17,2860100.0,33.46,3605100.0,216.17,2225000.0,66.54,1406800.0,72.89,871000.0,140.28,1140800.0,31.678,748725000.0,5883.1699,26700.0,267.9,17401701.0,18.86,476800.0,18.77,1714600.0,175.64,2910600.0,6694.0,269888.0,60.07,4197100.0,397.7,2630637.0,854.0,39708.0,153.215,1374600.0,58.38,4901300.0,94.22,1386400.0,86.49,7624200.0,237.4,551569.0,417.0,164435.0,11.33,4406432.0,102.34,10005700.0,62.7867,5211000.0,509.5,650535.0,84.5,2172300.0,2760.0,63437.0,58.25,11296800.0,115.1,289506.0,515.0,319573.0,440.6,250497.0,53.32,991117.0,94.86,10488400.0,,0.0,461.4999,45903.0,282.25,595800.0,108.76,1053100.0,71.61,2735000.0,138.6,1274701.0,16.56,19527400.0,211.0,2883430.0,61.6,13245300.0,61.41,2067000.0,191.56,3709400.0,388.0,557479.0,132.8,3398910.0,36.48,27772400.0,69.86,1222800.0,152.53,6997600.0,136.11,3451200.0,335.15,736400.0,544.0,148286.0,149.6,819007.0,70.15,2702100.0,570.8,2980168.0,105.1,4785763.0,269.5,893620.0,129.23,398800.0,122.06,2129100.0,1487.0,196716.0,92.6,8395200.0,120.15,3077100.0,479.0,452427.0,824.0,517184.0,59.45,983600.0,78.21,681700.0,302.87,984500.0,353.22,322400.0,448.0,90021.0,142.57,1202700.0,1075.0,42708.0,27.22,6442300.0,85.9,216084.0,1164.0,4474222.0,31.1984,3356298.0,284.8,485500.0,2766.0,127824.0,1343.0,837774.0,833.8,1698452.0,96.28,4405000.0,133.8,645100.0,626.5,308948.0,71.5,406360.0,171.89,827600.0,61.27,19820500.0,106.96,9142000.0,46.3571,547970.0,83.35,981986.0,379.4,1980102.0,1958.0,34925.0,80.13,2617900.0,1946.0,195239.0,58.24,2070900.0,747.48,501500.0,2500.0,4454440.0,16.99,7355400.0,2148.0,13878.0,211.3,292719.0,290.0,644038.0,4936.0,3730871.0,89.08,869000.0,6508.0,4456183.0,112.78,921600.0,224.21,444300.0,1983.8,34993.0,555.0,4395328.0,33.615,1092334.0,281.11,740000.0,41.16,1566800.0,,0.0,458.51,360100.0,338.6,1611054.0,105.38,3706800.0,155.55,28572024.0,862.4,3268191.0,144.71,1052300.0,3784.0,38733.0,644.0,7592634.0,96.13,4277600.0,116.84,822500.0,41.2,1397571.0,143.2,448039.0,940.0,181965.0,539.0,176693.0,3.1755,24923291.0,99.86,994096.0,124.04,1301436.0,234.91,956300.0,282.8,2358921.0,107.09,5377500.0,51.75,12764900.0,1330.0,293051.0,491.5,258944.0,463.4,1689079.0,93.5,765522.0,82.4,3526209.0,855.4,3121873.0,54.44,779251.0,802.2,2030707.0,118.4,3646238.0,137.8,2592491.0,2393.0,10026422.0,53.04,1083691.0,232.87,1224100.0,157.74,1197827.0,151.88,936300.0,44.85,8372600.0,1704.5,694185.0,635.0,2285842.0,1665.0,134778.0,1297.0,2278635.0,261.26,308000.0,409.71,2005700.0,181.2,726400.0,71.05,4355300.0,257.0,412453.0,,0.0,105.54,1394400.0,363.8,1046800.0,239.5,191846.0,183.2,1582746.0,11130.0,246587.0,73.555,3224800.0,78.25,1145506.0,148.9,3099875.0,275.5,1027.0,1837.0,2643858.0,1444.0,189114.0,267.6,2631279.0,642.6,6751498.0,206.77,333200.0,1125.0,589254.0,16.45,5472300.0,15.144,2489466.0,97.81,1633600.0,41.15,2007184.0,69.06,1855200.0,232.15,1487500.0,162.12,479028.0,83.7,4289222.0,909.0,183442.0,2820.0,589885.0,38.04,0.0,83.14,1457500.0,102.11,1757800.0,3811.0,378872.0,104.75,238886.0,30.0,8524600.0,285.26,1117300.0,158.6,132669.0,73.19,1967400.0,16.55,39142000.0,61.88,2350500.0,787.0,1580055.0,2475.0,69457.0,162.7,593413.0,826.05,228600.0,417.72,229900.0,148.08,1795800.0,83.27,889100.0,123.09,1108300.0,147.2,2438508.0,1732.0,69594.0,157.45,118573.0,98.57,2447700.0,29.84,17349200.0,101.2,3666867.0,154.18,7881600.0,61.36,6562971.0,600.0,199444.0,83.7,4017597.0,79.27,5139300.0,103.99,1299900.0,523.54,1073300.0,228.5,587323.0,138.18,11619800.0,935.2,251823.0,450.61,54300.0,44.13,3312200.0,69.65,2320900.0,122.6,5706296.0,48.82,832200.0,283.4,2185014.0,107.69,959800.0,85.5,535472.0,183.34,1129500.0,283.0,579133.0,268.4,13505223.0,176.89,109520300.0,49.97,3395500.0,175.17,1403100.0,67.52,3433800.0,55.69,3570231.0,139.63,12476000.0,126.3,16388646.0,169.81,4916300.0,65.28,1027000.0,399.77,294900.0,48.13,5947900.0,39.25,27828100.0,19.048,12783288.0,40.23,2109800.0,135.84,556900.0,154.6,2595376.0,513.61,731300.0,4265.0,3584813.0,49.16,1005744.0,479.23,3040100.0,198.81,1947800.0,171.04,2747200.0,344.64,817300.0,43.99,379544.0,142.0,294105.0,30.49,13204600.0,900.0,642838.0,1044.5,1432965.0,233.6,6621900.0,1555.0,92967.0,547.0,111979.0,31.37,4412600.0,27.68,1158399.0,111.55,4692300.0,,0.0,196.41,745300.0,17.36,3414141.0,82.94,174278108.0,430.0,48462.0,149.75,42363.0,120.3,1347543.0,220.63,790900.0,225.92,318000.0,339.46,1139300.0,24.44,2611500.0,410.8,342897.0,45.05,1621100.0,9.37,8050300.0,851.0,1055893.0,36.13,20365900.0,97.5,759000.0,268.05,518000.0,,0.0,12.4,16779300.0,195.75,2041300.0,29.2819,7903999.0,89.34,2530000.0,1809.0,398508.0,76.88,1943100.0,40.21,27213900.0,3113.0,526448.0,469.0,97516.0,165.0,1899400.0,29.21,6379400.0,50.49,46768500.0,693.5,1086012.0,894.4,1659958.0,,0.0,38.36,2527650.0,59.05,1744000.0,350.74,256000.0,3303.0,360200.0,227.5,476100.0,330.0,1532640.0,29.52,4607200.0,110.3,2459100.0,65.87,2403900.0,105.77,12005600.0,172.0,3501.0,104.43,1087500.0,138.45,1435400.0,31.19,458955.0,135.02,1132800.0,279.33,360600.0,123.96,2447300.0,179.72,1836600.0
-2023-05-19,325.0,1401341.0,128.87,1480400.0,116.0,1737029.0,2305.1755,4330447.0,175.16,55809500.0,145.11,5610300.0,211.9,4153456.0,1895.0,736472.0,54.85,1386383.0,107.38,9203700.0,108.93,4487700.0,32.5,536378.0,11.87,5465922.0,76.02,2176000.0,289.91,2213300.0,30.74,2123515.0,371.25,3856900.0,190.53,3598300.0,73.23,2732200.0,2249.0,450595.0,216.18,1504200.0,159.02,1160214.0,200.89,1522200.0,1454.8,70317.0,84.12,1973300.0,20.81,5907500.0,66.88,2024000.0,51.65,6805721.0,192.6,528662.0,4978.0,794589.0,148.1091,688795.0,53.85,2732400.0,129.24,847495.0,128.98,329400.0,318.2,664991.0,216.07,919500.0,87.27,1477300.0,204.15,1577900.0,145.0,181988.0,290.99,486200.0,117.78,2027600.0,109.3,572200.0,2225.0,142607.0,212.25,1160486.0,1006.0,575006.0,126.95,10257200.0,10.23,4685700.0,105.82,67880200.0,147.57,880500.0,223.42,2395700.0,303.87,453400.0,190.73,1250600.0,116.25,55056300.0,35.9775,13318800.0,1416.5,1093985.0,67.2,485151.0,327.12,1274000.0,68.42,595500.0,33.41,6772000.0,172.0,227093.0,278.91,1072000.0,37.9,4923000.0,63.85,1736700.0,94.37,1713900.0,115.8,895500.0,,0.0,446.1,1870247.0,234.0,989887.0,1274.0,78464.0,694.0,949700.0,729.0,96630.0,116.56,949400.0,245.5,850980.0,639.0,1952354.0,413.5,8406451.0,176.24,598200.0,68.225,22968000.0,170.8,389400.0,141.45,727400.0,196.86,1060200.0,152.95,2258600.0,12010.0,1312211.0,2653.1799,153300.0,205.49,3896200.0,985.6,3511805.0,319.0,434153.0,28.11,50062500.0,520.0,86197.0,95.0,30850.0,54.6,1368300.0,159.42,39076824.0,47.605,2942357.0,2666.5,4518250.0,42.99,3147800.0,54.59,2603063.0,152.4,520057.0,143.9,4663226.0,6.492,13636849.0,70.53,3444900.0,387.8,1493969.0,165.0,69040.0,251.88,1237000.0,127.4,230788.0,24.49,2353100.0,614.0,1608987.0,63.7,995000.0,90.45,1121100.0,3270.0,141309.0,764.0,158239.0,412.5,433733.0,308.48,568800.0,40.89,4661800.0,4388.0195,736932.0,2765.26,343600.0,28.17,5928100.0,120.24,1810200.0,666.7,1362500.0,356.2,3119524.0,485.7,3621559.0,103.38,1379891.0,65.84,9196200.0,435.0,28867.0,58.75,1092636.0,100.2,1353154.0,59.85,4601652.0,76.16,472832.0,3137.0,426786.0,263.5,91353.0,691.5,209653.0,481.4,31851791.0,220.8,730970.0,153.27,518100.0,2290.0,2107534.0,337.75,1087500.0,557.0,301653.0,330.39,4322900.0,66.36,1052400.0,1316.0,124978.0,630.0,262401.0,134.6,757374.0,53.64,8495900.0,144.95,19682194.0,499.2,3540183.0,1070.0,14189.0,24.8,700044.0,2466.0,294448.0,83.08,3150100.0,49.08,1426000.0,1165.0,129951.0,444.8,449286.0,45.71,15416200.0,17.79,1163694.0,35.84,4016000.0,85.93,1552500.0,164.1,247646.0,42.79,4903400.0,214.78,4402100.0,201.18,1670400.0,931.0,191800.0,9.788,11568890.0,138.97,700300.0,77.28,3568900.0,2474.0,257919.0,6100.0,1178.0,2538.0,699746.0,113.08,1371800.0,770.6,606511.0,131.0,6620148.0,216.71,1751600.0,172.59,732100.0,66.22,2543800.0,26.18,7046000.0,4690.0,69278.0,95.03,1817900.0,282.0,345712.0,100.43,791200.0,60.5,398980.0,340.4,983500.0,255.13,1079500.0,104.96,574900.0,3010.0,18446.0,79.93,3763300.0,3.57,203800.0,166.36,923200.0,41.18,17728500.0,180.0,411492.0,181.82,1080800.0,42.1244,14295000.0,216.68,788200.0,58.63,1901300.0,117.2,12662998.0,65.4,3645400.0,28.59,3883200.0,72.0,1951239.0,97.93,5464700.0,68.42,382150.0,96.525,2300800.0,102.6,6068200.0,173.39,1772100.0,233.65,462100.0,52.68,2607800.0,2235.0,6223161.0,44.12,5588000.0,106.5,514600.0,6318.0,391766.0,50.23,467400.0,198.33,749000.0,210.36,6091600.0,265.2,441744.0,144.72,6041000.0,27.765,4250022.0,49.13,28564100.0,78.5,1529700.0,32.31,9766100.0,117.62,1108800.0,226.2,4729612.0,25.63,7687700.0,63.01,3194500.0,56.97,2284100.0,415.5,620310.0,55.2,1849346.0,69.38,7929100.0,155.23,8100900.0,3146.0,50338.0,43.79,2496600.0,52.12,4237000.0,35.59,8999000.0,66.98,2031600.0,61.55,1657000.0,168.95,524084.0,9.78,10831980.0,4976.0,327126.0,27.9289,7262732.0,92.09,5645000.0,363.55,7522100.0,1856.0,93231.0,75.7983,5455200.0,47.75,5111000.0,118.2,691820.0,215.08,1493400.0,110.9,730628.0,3548.0,2638477.0,131.49,708400.0,110.19,2308500.0,42.23,2841571.0,202.4202,3686642.0,91.35,16429000.0,2200.0,138823.0,90.75,3962200.0,160.08,1529300.0,1155.0,176659.0,19.9,3742300.0,170.5,1483410.0,296.0,477459.0,139.47,683500.0,51.95,3747400.0,3072.0,158783.0,312.46,584900.0,161.41,1621900.0,622.4,2278263.0,830.0,150115.0,37.935,1218494.0,108.56,1202400.0,21.855,9035701.0,29.27,1854341.0,92.51,2388500.0,100.33,640000.0,49.2,8291100.0,117.13,2080000.0,125.66,2241000.0,43.48,4278000.0,175.27,1019700.0,95.19,2209800.0,60.02,364247.0,676.0,129478.0,2004.0,400845.0,210.12,582300.0,376.47,723300.0,68.24,1788700.0,199.88,1795900.0,179.4839,564305.0,115.4,1032319.0,457.83,891000.0,217.9,5146838.0,82.45,872700.0,82.49,2489500.0,30.98,977336.0,6.009,26077653.0,14.496,5246370.0,13.45,11511377.0,1096.0,768660.0,1475.0,1752898.0,11.255,9018791.0,114.59,4657600.0,781.0,298716.0,247.5,973900.0,723.58,351600.0,61.45,1544800.0,36.23,7847600.0,60.48,318569.0,228.37,98400.0,73.17,1670200.0,161.0,209742.0,91.6,246536.0,209.78,236300.0,174.15,1762100.0,50.275,3867800.0,59.28,1994300.0,87.93,3004300.0,149.4,949712.0,39.87,11999300.0,114.57,1085900.0,96.63,2487200.0,2813.0,1750129.0,148.1,724600.0,502.0,5564506.0,11.65,43474200.0,447.8,269583.0,27.5,3693400.0,903.0,363965.0,224.0,917557.0,35.73,8720600.0,396.19,249500.0,229.08,1584100.0,37.76,3282500.0,587.0,43604.0,359.0,935897.0,142.53,507300.0,121.2,688015.0,116.1,1037701.0,904.0,333975.0,119.54,3224554.0,755.79,206500.0,56.84,3828100.0,25.1,7803000.0,23.27,447600.0,4700.0,33354.0,31.34,3922100.0,765.5,485771.0,27.49,1238899.0,664.8,879074.0,88.74,490700.0,109.2,782687.0,420.0,16013.0,203.53,2043400.0,282.5,294256.0,69.63,4745600.0,49.5102,2318136.0,896.0,3062270.0,104.2,748523.0,9700.0,47551.0,88.5,1469654.0,210.65,1035200.0,71.54,1706800.0,4430.0,623.0,83.2083,7230687.0,79.34,1312900.0,326.5,554997.0,,0.0,56.97,1050900.0,868.0,410086.0,78.85,5694300.0,87.63,4147400.0,108.28,433100.0,23.185,4186614.0,434.9,25805453.0,31.32,4233500.0,32.66,12603900.0,76.3,1143671.0,2518.0,85149.0,123.25,30268900.0,122.76,41353400.0,164.77,689100.0,416.8392,265267.0,101.96,1471800.0,2744.0,383735.0,256.6,1503823.0,104.0,505000.0,270.8,14477001.0,326.15,1546100.0,146.2,181387.0,1423.8,5561423.0,681.78,260100.0,30.17,9637400.0,60.32,1962700.0,113.2,1661511.0,10.17,14660400.0,238.1,2673217.0,282.47,1512000.0,290.88,4470600.0,70.14,619321.0,78.4,572966.0,159.0,55511.0,739.0,62891.0,374.0,554194.0,151.2,2197574.0,71.23,3294100.0,200.64,1175100.0,1826.0,794899.0,1362.0,90337.0,2498.0,1097222.0,340.05,28607640.0,144.18,1218000.0,250.2,537957.0,196.55,132499.0,139.15,162490.0,82.75,1895319.0,81.43,1517000.0,186.0038,2832340.0,14.33,17190400.0,30.54,5223800.0,1758.0,71471.0,39.34,2185300.0,610.8,17244865.0,76.92,863300.0,815.0,88750.0,17.07,6599700.0,1167.0,477972.0,266.04,1261100.0,202.5,988202.0,94.4,714618.0,280.01,408239.0,513.52,1034300.0,2185.0,80357.0,679.2,1867244.0,125.0,105552.0,44.96,1744000.0,321.0,58854.0,157.25,24581734.0,11.63,10021557.0,127.26,4306700.0,167.0,551957.0,108.03,3565600.0,1325.0,671990.0,1148.0,80654.0,488.1,434700.0,415.5,529604.0,204.99,505300.0,83.68,1995100.0,35.955,4429790.0,703.5,682703.0,5362.0,505627.0,281.0,196150.0,1929.5,2425807.0,1787.5,2550714.0,1663.0,742684.0,793.0,589697.0,63.57,1905600.0,727.8,2433575.0,12.02,13554585.0,140.8,4378277.0,29.93,40683000.0,446.03,1234400.0,33.53,2141600.0,439.0,1003351.0,31.96,3373600.0,38.58,5021013.0,56.4,952175.0,199.44,1566700.0,59.76,1647000.0,55.36,851200.0,2.4165,93975553.0,313.61,1370800.0,330.77,470800.0,155.6,104115.0,4131.0,439736.0,75.58,4940481.0,228.04,1971300.0,31.39,2230878.0,15.24,4223000.0,147.6,1378949.0,96.7187,613552.0,728.0,260910.0,168.37,632500.0,84.0,713700.0,63.22,5242000.0,159.25,28054849.0,736.5,288844.0,418.0,117405.0,97.6,197241.0,489.0,201059.0,464.0,1160490.0,806.0,92678.0,148.8,1545700.0,1888.5,1082408.0,104.4,1393852.0,158.91,6527100.0,139.18,13492200.0,763.5,184068.0,119.9,611132.0,93.5,1452410.0,65.0986,1842131.0,31.83,4508200.0,535.1,244668.0,9.82,23150300.0,157.19,1117100.0,240.5,8671045.0,39.07,5899400.0,81.9,2482929.0,18.32,4051500.0,50.03,2834000.0,423.64,1064600.0,706.0,115430.0,145.03,1745600.0,16.52,9834100.0,71.75,1183500.0,1224.0,301875.0,62.83,14251400.0,49.64,4509000.0,27.23,1794300.0,58.8,558400.0,628.2,1245876.0,78.4,1160600.0,109.9613,1879130.0,235.2,14786469.0,186.2715,580720.0,184.4,1049600.0,288.05,272100.0,55.76,1108000.0,46.72,143678822.0,442.38,3442800.0,185.5,1196965.0,454.49,804100.0,52.61,1719000.0,206.27,2768400.0,87.92,315194.0,58.886,12253000.0,633.0,334774.0,8436.0,5323668.0,368.53,1566700.0,29.48,4717700.0,60.49,1966400.0,114.48,2567600.0,820.0,144859.0,90.89,1652500.0,84.73,1421500.0,385.57,3369100.0,148.18,457400.0,208.0,489035.0,178.43,1227300.0,52.55,1044000.0,71.18,4060785.0,874.3,322885.0,295.55,2371200.0,118.3,2161124.0,77.87,3672600.0,397.67,848000.0,315.03,589800.0,275.18,2587000.0,77.06,5806800.0,89.33,6819500.0,133.8,206821.0,1310.88,511500.0,51.58,5965100.0,291.0,358155.0,42.48,2971200.0,1856.0,89787.0,96.57,472000.0,88.92,2950100.0,161.55,3821001.0,284.59,513700.0,27.99,1267008.0,408.4,246800.0,180.54,1272100.0,82.801,3229080.0,1414.0499,922230.0,201.0,4779446.0,1002.0,288387.0,59.68,6867200.0,45.3,6557100.0,285.17,533200.0,261.4,989185.0,135.6,1249923.0,35.76,3193000.0,110.31,2325300.0,432.02,532300.0,203.5,878521.0,572.0,189671.0,115.49,7647000.0,126.24,2603600.0,484.1,10558775.0,45.46,11055500.0,82.24,11183600.0,469.84,345500.0,318.34,27546700.0,297.45,727800.0,299.2,638249.0,28.828,3732000.0,26.83,1953100.0,121.61,1506500.0,31.84,4131000.0,1386.47,95100.0,92.5,2703446.0,867.0,379984.0,339.5,537990.0,268.2,677286.0,160.6,494308.0,360.0,68320.0,1564.0,24997.0,98.7,602179.0,14.15,12602800.0,9.626,5792309.0,55.32,1677900.0,217.17,199300.0,74.48,6338600.0,43.66,8346900.0,103.4,569311.0,36.536,78597000.0,1103.0,9605127.0,27.36,5145100.0,114.76,11674300.0,443.31,463800.0,3.813,17446737.0,510.3,1702200.0,33.49,2766700.0,217.74,2127000.0,65.82,1743800.0,72.2,940600.0,138.67,1329100.0,31.264,473908000.0,5846.52,19000.0,268.4,10556117.0,18.7,558400.0,18.58,1420100.0,174.96,1988000.0,6594.0,405907.0,59.97,3425200.0,394.0,2344441.0,856.0,29682.0,150.705,1188600.0,58.52,3587700.0,93.3,1186500.0,84.36,8190600.0,247.6,886146.0,421.6,266194.0,11.32,6578703.0,102.84,8560300.0,63.62,7383000.0,509.5,492529.0,84.56,2092800.0,2745.0,137141.0,59.13,16016600.0,118.4,458710.0,512.5,236668.0,443.6,363033.0,53.72,1099330.0,94.33,8459400.0,,0.0,457.1666,50268.0,285.36,609300.0,108.11,1480600.0,71.75,2105300.0,139.2,180125.0,16.61,23290500.0,210.5,2039950.0,60.53,6532200.0,61.58,2119900.0,191.84,3883000.0,384.0,407703.0,131.6,905185.0,36.77,33068300.0,69.42,974100.0,153.17,4754100.0,135.06,4874500.0,332.84,629100.0,541.0,92581.0,150.0,586937.0,69.18,2237400.0,575.8,1206617.0,105.6,2189738.0,270.5,701138.0,129.45,399700.0,123.06,2135500.0,1478.0,162239.0,93.19,4027000.0,118.48,2679800.0,478.5,741958.0,826.5,766552.0,59.16,867600.0,77.52,858100.0,301.03,490800.0,345.05,317000.0,453.0,47931.0,142.4,760700.0,1095.0,42466.0,27.06,4385100.0,85.6,216821.0,1178.0,4298718.0,31.0562,3969999.0,284.9,463300.0,2732.0,141234.0,1307.0,1326011.0,830.2,1280071.0,94.94,3206500.0,134.21,721000.0,626.0,485700.0,71.6,452971.0,171.71,658000.0,60.92,19398000.0,105.86,5783200.0,46.5944,428395.0,84.5,1326742.0,379.8,1445933.0,1966.0,34999.0,79.6,2286700.0,1940.0,179972.0,57.63,1533600.0,759.05,555900.0,2501.0,3468687.0,16.86,8695700.0,2142.0,35362.0,212.0,299459.0,289.5,834563.0,4948.5,2294404.0,90.23,1473300.0,6502.0,1122305.0,109.12,1113900.0,224.51,517800.0,2002.5,56349.0,553.4,2087406.0,33.565,1093155.0,281.31,686500.0,41.05,1253800.0,,0.0,457.72,340600.0,342.2,1534928.0,104.76,5952400.0,156.0,23113988.0,859.0,785687.0,145.09,921000.0,3898.0,99512.0,638.0,8411303.0,96.13,3528700.0,119.09,799600.0,41.16,2089813.0,143.14,519998.0,948.5,250673.0,542.0,277260.0,3.2,54179289.0,101.62,1663877.0,124.48,2395595.0,233.38,554400.0,281.0,2954790.0,105.51,4985200.0,51.67,11963900.0,1369.0,205315.0,491.5,197598.0,468.4,1726729.0,94.9,1073435.0,82.6,1872589.0,865.0,2247112.0,55.4,1163561.0,808.0,2926093.0,119.7,3444145.0,139.2,588368.0,2409.0,9483884.0,53.82,1023641.0,232.77,1046900.0,159.78,2239570.0,151.89,770300.0,45.27,8359100.0,1711.0,1084318.0,647.8,3524558.0,1649.0,199190.0,1282.0,2363803.0,260.86,979300.0,408.5,1296700.0,178.0,867007.0,71.41,4665600.0,258.5,185008.0,,0.0,105.36,1615900.0,365.42,1304600.0,239.0,364526.0,184.0,790039.0,11235.0,150012.0,72.91,2048000.0,79.55,1218334.0,149.1,3238386.0,278.0,1713.0,1868.0,2596645.0,1440.0,204448.0,261.6,958896.0,634.0,4945361.0,205.7,443500.0,1145.0,908857.0,16.78,4055700.0,15.426,2694463.0,97.06,1295400.0,41.535,2379828.0,68.0,1988500.0,235.29,1365500.0,164.6,757050.0,84.1,2732967.0,917.5,224609.0,2813.0,443492.0,38.04,0.0,81.61,1253300.0,101.66,1117300.0,3840.0,273297.0,105.95,309956.0,30.02,9911800.0,285.37,1036700.0,161.0,317277.0,73.13,3050100.0,16.31,46679400.0,62.61,2106200.0,786.5,933571.0,2490.0,82606.0,164.4,471322.0,822.51,285900.0,416.26,204900.0,146.99,1706200.0,83.88,757300.0,124.08,1475200.0,147.0,943006.0,1742.0,92841.0,158.5,150227.0,97.1,1885000.0,29.7,13551400.0,100.6,972037.0,152.28,4456000.0,57.4,6254777.0,596.0,113021.0,83.5,3467092.0,79.35,6441200.0,101.64,938800.0,527.38,1313300.0,229.5,555404.0,139.03,7738300.0,921.0,357017.0,448.6733,114600.0,43.0,4675700.0,70.22,1442300.0,121.4,5026523.0,47.86,977800.0,288.6,594556.0,106.61,966600.0,85.35,565981.0,183.72,1255800.0,284.0,383281.0,266.7,24412419.0,180.14,136196700.0,49.96,5735100.0,173.28,1597800.0,66.82,2235600.0,56.12,4284593.0,137.43,3795900.0,123.95,10635998.0,170.11,4790500.0,64.47,1253500.0,394.04,224500.0,47.54,5243400.0,39.18,19785500.0,19.01,15238887.0,40.34,1433400.0,134.63,605600.0,154.2,2729078.0,491.05,1274300.0,4271.0,3851392.0,49.225,1430052.0,478.82,2317900.0,198.97,1798800.0,170.93,2350100.0,349.02,1181700.0,43.95,602205.0,143.6,1014609.0,30.11,15001500.0,912.5,466223.0,1041.0,1607112.0,233.31,5399400.0,1536.0,145421.0,554.0,86666.0,31.6,7978000.0,28.26,1666487.0,111.27,3708300.0,,0.0,197.22,663100.0,17.5,4863191.0,83.09,90973049.0,431.0,83688.0,149.1,31316.0,120.2,1164541.0,222.12,1137900.0,227.41,492300.0,341.7,942700.0,24.51,2772300.0,420.6,316653.0,44.77,1399300.0,9.33,9588200.0,826.5,1215326.0,36.05,16829200.0,97.41,740100.0,267.48,468500.0,,0.0,12.2,13198900.0,195.71,1351400.0,28.9645,4145356.0,89.92,1650200.0,1811.5,318222.0,76.54,1848000.0,40.03,19774900.0,2946.0,651107.0,477.4,221043.0,165.36,1454800.0,29.24,5158200.0,49.97,27594000.0,661.0,1512309.0,894.4,1572313.0,,0.0,38.4333,5574600.0,57.395,2390000.0,351.39,254500.0,3306.0,1003434.0,229.67,413500.0,330.0,507100.0,29.59,3875500.0,110.28,1921300.0,65.93,2104700.0,106.26,13359600.0,171.5,7577.0,104.99,1843400.0,138.28,1295400.0,30.87,779029.0,135.0,2357000.0,280.8,419300.0,125.27,2477400.0,179.55,1755200.0
-2023-05-22,323.5,1335652.0,129.09,1764500.0,116.3,1866624.0,2320.3799,3171472.0,174.2,43570900.0,144.9,3867300.0,211.7,12416509.0,1899.5,497917.0,54.5,1052982.0,109.93,7350600.0,108.25,2809500.0,32.77,736684.0,11.924,4675700.0,73.5,2533100.0,290.95,2044100.0,30.67,1409935.0,372.05,2627100.0,191.31,2494400.0,73.44,2975400.0,2306.0,1438845.0,216.53,1521600.0,162.22,493289.0,203.49,1058800.0,1526.6,69968.0,83.62,959400.0,21.16,3653100.0,66.58,1995200.0,51.4,6318321.0,193.0,619562.0,4996.0,1134403.0,147.6909,609658.0,53.96,2632400.0,128.2,932453.0,129.17,265700.0,317.8,172876.0,214.59,845800.0,87.95,1061700.0,206.5,1882300.0,150.5,374250.0,300.83,757800.0,118.09,1579200.0,109.76,403600.0,2225.0,35060.0,211.6,685361.0,1008.0,249116.0,126.55,4709100.0,10.27,7740500.0,108.0,65424200.0,147.93,731000.0,223.99,1848600.0,304.01,480900.0,193.47,1754000.0,115.01,70741100.0,36.3425,10478800.0,1426.5,1957505.0,65.0,425208.0,325.67,639800.0,68.19,847700.0,33.47,6325700.0,170.0,252379.0,275.0,608100.0,38.145,3379200.0,66.0,3488700.0,94.43,1298700.0,117.69,806100.0,,0.0,443.5,794598.0,238.6,828691.0,1264.0,527162.0,698.64,856000.0,747.0,88692.0,116.37,715900.0,248.0,495220.0,637.8,3110035.0,418.5,11738889.0,176.72,529500.0,67.837,17796000.0,170.77,681700.0,143.57,1180600.0,201.75,859800.0,155.51,2483800.0,12036.0,1774287.0,2619.8,179000.0,205.91,3094300.0,988.0,4107884.0,319.0,789090.0,28.34,36473700.0,518.0,130141.0,92.4,120619.0,54.24,1151000.0,160.08,48913521.0,47.285,1596784.0,2678.5,3771450.0,42.58,3625900.0,53.92,1390032.0,154.0,588072.0,143.5,12889775.0,6.504,11117836.0,70.32,2941400.0,386.2,1215360.0,164.8,73002.0,251.04,958300.0,126.65,227544.0,24.61,1956400.0,619.0,1422079.0,64.34,1267900.0,90.47,738600.0,3245.0,171641.0,761.0,229461.0,414.0,336345.0,306.87,528000.0,41.25,3248300.0,4389.0557,279804.0,2695.6201,282800.0,28.37,4606900.0,120.17,1660300.0,671.39,648800.0,356.4,3517049.0,490.0,1968273.0,104.04,730024.0,65.81,7356000.0,436.0,26808.0,58.4,1006103.0,100.4,1489964.0,57.31,5860566.0,75.06,436093.0,3156.0,485388.0,261.5,515691.0,690.0,152205.0,481.65,33987698.0,220.0,654815.0,153.72,415000.0,2331.0,1818108.0,336.2,1944790.0,563.0,143733.0,329.13,2762500.0,65.71,1007900.0,1320.0,35819.0,620.0,1022539.0,134.2,425501.0,53.68,7007800.0,147.85,274905672.0,501.0,4950169.0,1065.0,47996.0,24.87,640417.0,2460.0,177855.0,85.01,3183800.0,50.06,1377700.0,1157.0,103896.0,448.6,669526.0,45.79,14471000.0,17.86,926124.0,35.39,4289200.0,85.98,1795800.0,165.2,245603.0,42.43,3979100.0,214.26,2540600.0,198.2,1952900.0,918.0,222129.0,10.02,7626135.0,139.28,366600.0,78.06,2573500.0,2452.0,218380.0,6125.0,29664.0,2535.0,628275.0,115.06,1816600.0,787.8,1456770.0,134.8,1408977.0,211.63,1847100.0,175.71,731600.0,67.04,2321200.0,27.19,4958700.0,4680.0,54229.0,94.79,1652300.0,273.0,513888.0,101.09,688900.0,59.0,408233.0,341.49,960800.0,255.52,1025500.0,104.43,348400.0,2975.0,51321.0,78.41,6066200.0,3.525,182110.0,162.82,1044100.0,41.24,13572300.0,181.2,126708.0,181.93,1158300.0,42.0388,15605000.0,218.03,743800.0,58.9,1836900.0,117.75,33507843.0,65.2,2710400.0,28.55,5003600.0,69.8,5103858.0,99.45,2843500.0,67.34,272889.0,97.535,1267600.0,103.73,5561900.0,172.25,1651900.0,237.7,612500.0,51.59,2347900.0,2233.0,5480213.0,44.58,5202400.0,106.27,543700.0,6372.0,276922.0,50.11,688900.0,201.34,580900.0,210.26,3890800.0,261.8,426370.0,147.41,3433400.0,27.745,3075601.0,48.82,18667500.0,79.85,1639900.0,31.9,14019800.0,117.905,1147600.0,222.2,4717448.0,25.89,7150600.0,64.01,3258100.0,56.86,2179400.0,415.0,694491.0,55.95,1314294.0,69.42,7392200.0,152.44,11661000.0,3140.0,111192.0,44.64,1927400.0,52.16,3781500.0,35.46,9021000.0,65.63,6574300.0,63.4,1114600.0,168.65,297429.0,9.865,7362728.0,5022.0,230048.0,28.0669,4400946.0,93.87,3807200.0,360.5,2936200.0,1927.0,219498.0,76.0333,2657400.0,47.54,3805600.0,120.2,77827.0,211.87,1551300.0,110.3,609387.0,3542.5,3238308.0,131.62,544300.0,108.08,3121600.0,42.44,1504403.0,205.0355,3530414.0,91.82,14150600.0,2190.0,130623.0,91.51,3322600.0,160.0,2249500.0,1176.0,197727.0,20.1,4294700.0,166.3,939342.0,294.6,334179.0,140.2,484400.0,51.77,3478200.0,3044.0,119833.0,308.91,439700.0,161.23,1159300.0,621.6,4716490.0,820.0,170310.0,39.6,2489954.0,108.91,784200.0,21.73,5108344.0,29.27,991986.0,91.97,2725100.0,99.8,528800.0,49.32,5510700.0,119.29,2391400.0,125.12,1445800.0,44.12,4693200.0,172.99,738200.0,94.65,1907000.0,60.76,375731.0,676.0,148755.0,2006.0,316887.0,215.31,829300.0,361.49,722900.0,67.68,1371600.0,197.97,1571400.0,176.3526,412321.0,117.2,437553.0,457.04,709900.0,225.0,17013249.0,82.85,713800.0,81.71,2229300.0,30.54,1183773.0,6.039,16596084.0,14.432,4373254.0,13.27,6898178.0,1099.0,706685.0,1486.5,1151664.0,11.365,5736341.0,113.55,3451500.0,787.0,164591.0,263.67,1028000.0,726.72,401500.0,61.8,1244700.0,36.31,6103100.0,60.7,378419.0,228.98,71000.0,72.75,1830200.0,160.0,122813.0,92.9,482370.0,211.0,191900.0,174.18,1459200.0,50.21,3301200.0,59.07,693300.0,89.16,1812300.0,151.0,1181308.0,40.12,6120700.0,114.43,1269100.0,96.82,1751200.0,2830.0,2784506.0,148.65,584900.0,501.6,5902788.0,11.63,57417200.0,446.2,161266.0,27.695,4797000.0,896.0,663900.0,225.0,710575.0,35.62,6280800.0,398.25,280500.0,228.68,1024400.0,37.89,2148900.0,593.9,17078.0,360.0,687076.0,144.75,553000.0,120.8,823358.0,116.0,838864.0,908.0,299311.0,119.54,2042025.0,776.73,233800.0,57.47,3835300.0,25.45,7438100.0,23.12,484800.0,4880.0,123608.0,31.31,2899000.0,748.5,1232375.0,27.4,797008.0,659.4,897499.0,90.2,408100.0,109.8,1133520.0,412.0,4689.0,201.69,2381300.0,282.5,631220.0,69.52,4493100.0,50.0527,2853581.0,871.5,714740.0,102.6,578259.0,9735.0,127115.0,87.4,1126511.0,212.52,1239300.0,72.58,1615500.0,4380.0,1504.0,83.4397,4996087.0,79.08,1357700.0,329.0,552937.0,,0.0,57.4,697800.0,858.1,302317.0,78.62,3559500.0,85.7,3156200.0,108.38,395700.0,23.355,2889083.0,434.6,21630920.0,31.5,4027400.0,32.86,8866400.0,76.2,762467.0,2510.0,74791.0,125.87,29760200.0,125.05,35253000.0,163.17,763900.0,413.3517,424051.0,103.66,3505800.0,2714.0,424507.0,259.6,2452937.0,104.82,599200.0,287.4,649743.0,324.92,1498900.0,145.6,323658.0,1425.8,9990162.0,671.3,266700.0,30.22,8872700.0,60.41,1150300.0,113.5,1281103.0,10.53,12161200.0,237.9,2412811.0,277.04,1236300.0,290.66,3736200.0,70.62,419095.0,77.5,326332.0,158.75,134604.0,754.0,183582.0,381.0,1186496.0,151.0,2843583.0,70.92,1553500.0,203.29,399100.0,1841.0,720465.0,1402.0,251450.0,2455.0,1020570.0,339.35,34737906.0,143.55,1731400.0,254.4,319223.0,195.6,118475.0,139.95,202134.0,79.7,1083004.0,81.63,846900.0,185.6079,1871286.0,14.45,11604400.0,30.71,5832300.0,1770.0,35415.0,38.89,2013100.0,617.2,68467439.0,77.46,722600.0,812.0,69095.0,17.12,5805200.0,1168.0,605874.0,262.88,1274800.0,206.5,351277.0,95.0,889597.0,282.49,333758.0,513.98,439400.0,2200.0,93811.0,686.0,3255797.0,124.0,47377.0,44.82,1946200.0,326.5,125686.0,158.7,18455634.0,11.62,5619159.0,127.5,2806800.0,168.2,479442.0,109.18,1736700.0,1365.5,1366865.0,1150.0,30520.0,486.25,337500.0,417.0,507804.0,208.68,599400.0,83.4,1180400.0,35.955,2397983.0,701.5,2319549.0,5384.0,764524.0,289.8,415188.0,1946.0,4634304.0,1789.5,2014654.0,1658.0,1350970.0,801.0,1499043.0,64.39,1341200.0,729.0,6309440.0,12.05,11062302.0,140.0,4451676.0,30.28,28693400.0,454.11,1948500.0,33.64,1293900.0,444.5,3171849.0,31.73,3091700.0,38.6,3102410.0,57.4,739801.0,201.77,1437600.0,59.74,1917100.0,55.04,893100.0,2.341,84599176.0,313.62,1046200.0,331.4,517600.0,159.0,423630.0,4164.0,314787.0,74.52,7030239.0,227.33,1054600.0,31.65,1765326.0,15.19,3652200.0,150.0,4041840.0,96.8262,414072.0,733.0,324126.0,168.85,647400.0,84.58,1088900.0,63.0,5268300.0,160.4,17028418.0,741.0,974219.0,418.0,104199.0,97.2,293521.0,494.5,471039.0,467.0,586284.0,810.0,64282.0,150.78,512200.0,1904.0,873001.0,105.6,864537.0,156.87,5675900.0,138.03,11402500.0,747.5,88864.0,117.8,3970126.0,91.5,818053.0,64.169,2218502.0,31.91,7028600.0,542.0,164357.0,10.28,15722600.0,158.72,902000.0,241.6,8095594.0,38.74,5394000.0,81.1,1202038.0,18.78,4161600.0,51.19,2514000.0,420.81,685800.0,702.0,73657.0,140.7,1751800.0,16.53,11296600.0,72.21,949700.0,1299.0,1245090.0,61.51,15055400.0,49.98,4787400.0,26.07,7509400.0,58.68,515400.0,631.4,1431682.0,80.01,980300.0,106.97,2059802.0,236.6,22253422.0,187.8179,539747.0,186.2,1202600.0,280.91,414500.0,55.16,853400.0,46.94,383664314.0,433.99,4398000.0,186.0,925427.0,454.72,628000.0,52.59,1010900.0,203.15,3537000.0,87.84,289600.0,58.507,10423000.0,624.5,2131774.0,8472.0,7560767.0,363.12,1830800.0,29.32,4655900.0,59.49,2390400.0,111.75,1234100.0,819.0,89681.0,90.68,1228200.0,84.75,2181800.0,384.53,1808800.0,147.22,433600.0,209.8,477441.0,174.68,1715400.0,52.05,890900.0,71.4,1878847.0,878.2,259639.0,289.35,2514700.0,119.1,1136195.0,79.19,4828000.0,396.43,757300.0,321.38,700100.0,283.29,1599300.0,75.87,5655800.0,89.5,4699200.0,136.6,212672.0,1339.62,604300.0,52.37,4044300.0,293.0,397421.0,42.33,2817700.0,1846.0,56237.0,96.81,569800.0,87.72,1544900.0,162.75,7656222.0,286.6,304100.0,27.94,933213.0,405.99,228600.0,179.72,1360200.0,85.0418,5008011.0,1418.9999,1104376.0,201.1,13828961.0,1008.0,262978.0,59.12,3980100.0,44.93,6472700.0,287.99,371800.0,262.4,2997905.0,136.4,411932.0,35.98,2540900.0,110.63,3000100.0,448.4,554000.0,203.5,851878.0,572.0,343057.0,114.49,5607400.0,126.74,1682900.0,480.5,6204122.0,46.44,9368300.0,82.27,5520000.0,472.42,274000.0,321.18,24115700.0,293.76,792100.0,305.0,440563.0,29.412,5910000.0,26.72,1460400.0,123.27,1213100.0,33.98,6299600.0,1398.7,101800.0,91.5,2094036.0,869.0,260014.0,333.7,328534.0,268.4,731244.0,165.5,550378.0,360.0,28960.0,1560.0,27131.0,98.1,272529.0,14.33,9342700.0,9.619,4957803.0,55.46,1439000.0,216.24,406400.0,74.58,4272600.0,43.33,6637300.0,104.0,1196084.0,36.301,54064000.0,1105.0,32636320.0,27.39,7264600.0,110.18,12710300.0,443.07,508700.0,3.807,10141527.0,511.39,1360900.0,34.03,4913900.0,218.24,1875400.0,67.13,1368300.0,73.03,888000.0,139.96,1260800.0,31.176,372000000.0,5705.3198,35600.0,271.6,12829738.0,18.64,383900.0,18.53,1772000.0,177.37,1485400.0,6640.0,311969.0,60.34,2844500.0,403.4,2312246.0,854.0,33775.0,151.075,1185200.0,58.09,2957300.0,92.8,934500.0,85.24,5091500.0,249.0,535712.0,418.75,261777.0,11.5,6287463.0,101.77,5890500.0,61.876,6913500.0,514.0,1095624.0,84.08,1553300.0,2740.0,212531.0,59.04,9445200.0,120.35,333841.0,519.0,1198411.0,442.4,456911.0,54.6,773705.0,96.055,11821000.0,,0.0,456.6249,52376.0,289.2,562300.0,109.99,1419100.0,71.39,1950100.0,139.6,304785.0,16.51,15970700.0,212.5,1611170.0,63.04,11939800.0,62.23,2113000.0,186.64,5787000.0,379.4,1192965.0,128.8,666547.0,38.75,85718600.0,70.18,1220200.0,149.16,7876200.0,135.63,2857100.0,334.14,762800.0,544.0,214388.0,149.8,697211.0,67.42,2771900.0,582.2,3920319.0,106.0,2661050.0,271.5,564428.0,129.07,679500.0,124.23,2130800.0,1470.0,203120.0,93.07,3062600.0,120.42,2452400.0,478.5,455336.0,822.0,636165.0,59.18,668200.0,77.69,497300.0,306.55,611300.0,342.7,325200.0,443.0,103422.0,140.68,1018000.0,1100.0,5603.0,27.03,4581900.0,85.8,271042.0,1183.0,2976862.0,31.1754,2812601.0,284.51,496500.0,2738.0,66840.0,1308.0,979384.0,827.4,1690027.0,95.56,2398100.0,134.74,591600.0,632.5,499458.0,72.14,570354.0,170.99,795500.0,63.03,20220600.0,105.28,7912400.0,46.3777,511051.0,85.3,1386024.0,378.6,1438503.0,1968.0,88506.0,80.33,3543700.0,1922.0,325631.0,58.44,873900.0,751.5,626900.0,2495.0,3085010.0,17.51,9175800.0,2142.0,26569.0,213.4,249759.0,287.5,936129.0,4936.5,4472034.0,90.63,1126900.0,6524.0,1354444.0,108.82,1340800.0,225.46,586500.0,2022.5,53390.0,559.6,2161746.0,33.645,453065.0,282.47,562500.0,40.69,1331700.0,,0.0,457.28,333600.0,337.2,1559149.0,104.62,2815300.0,157.3,19587675.0,852.8,1119863.0,143.96,1163500.0,3824.0,25625.0,640.0,7348907.0,95.66,3976100.0,120.24,575100.0,41.06,1592273.0,143.36,429025.0,947.0,286698.0,540.0,230625.0,3.2295,20330420.0,100.3,1128050.0,123.7,1193650.0,236.46,424400.0,278.4,3925583.0,102.9,7504300.0,51.97,9277400.0,1355.0,187731.0,498.0,81454.0,469.0,1430950.0,94.0,1281235.0,81.6,4966693.0,863.8,1973356.0,55.31,753590.0,815.0,1994395.0,122.0,3216465.0,140.4,745794.0,2395.0,18869323.0,53.82,494179.0,230.64,1332300.0,157.92,993807.0,149.67,761800.0,46.0,11126700.0,1685.5,1601740.0,655.2,1971085.0,1650.0,139324.0,1280.5,1861742.0,261.3,297700.0,401.68,1078600.0,177.0,634234.0,70.95,2913800.0,257.0,324155.0,,0.0,105.98,1338400.0,372.35,1231400.0,234.5,327977.0,184.8,984796.0,11280.0,71648.0,73.04,1730800.0,80.3,1641676.0,147.3,6357242.0,276.5,5090.0,1870.5,2681677.0,1446.0,255027.0,264.2,693878.0,653.2,11909439.0,206.92,281200.0,1155.0,1531700.0,16.54,3326100.0,15.312,2336789.0,97.19,1499100.0,41.84,1548447.0,68.5,1879500.0,235.46,1715600.0,165.44,698087.0,82.7,10443017.0,920.0,106757.0,2812.0,443993.0,38.04,0.0,81.75,1169600.0,102.5,1038900.0,3814.0,263660.0,105.65,219492.0,30.35,5073200.0,286.17,1189700.0,159.8,293556.0,71.8,2510100.0,16.38,42251600.0,62.45,2187700.0,792.5,1412356.0,2430.0,79024.0,162.0,1253685.0,807.9,247500.0,420.91,252600.0,158.38,3093900.0,84.21,647400.0,124.53,858400.0,148.0,3349145.0,1698.0,156859.0,159.3,146888.0,97.81,1269200.0,30.58,10179400.0,101.4,1632323.0,151.91,3717000.0,58.12,4044225.0,596.0,160182.0,82.9,7600088.0,78.43,5500900.0,101.94,805800.0,529.02,1161000.0,229.0,962923.0,141.6,8884800.0,923.6,196040.0,455.14,69600.0,42.18,4578500.0,71.24,1169000.0,121.2,4395242.0,48.62,797300.0,286.8,1902505.0,106.84,690800.0,85.6,269848.0,181.1,945400.0,284.0,954837.0,267.7,22978877.0,188.87,132001400.0,50.11,3001300.0,171.23,1421800.0,68.52,3085900.0,55.92,2776246.0,137.25,1940600.0,124.55,9236379.0,170.86,3334000.0,64.77,835200.0,397.97,270200.0,47.41,6024700.0,39.17,27581600.0,19.102,13244740.0,40.65,1572300.0,135.24,467100.0,153.6,4156297.0,480.68,1649400.0,4229.0,5779303.0,48.635,1382126.0,480.62,2242800.0,198.29,1744000.0,171.51,2675400.0,346.21,803000.0,44.16,425311.0,143.6,378236.0,30.91,11974600.0,914.5,214488.0,1040.5,1450651.0,231.28,3987800.0,1550.0,205933.0,553.0,86038.0,31.61,6781400.0,28.18,1029131.0,112.79,3819400.0,,0.0,197.26,714000.0,17.595,3609171.0,81.65,103968621.0,428.5,34973.0,151.65,33268.0,120.52,506576.0,218.25,1048900.0,228.54,510800.0,339.97,961700.0,24.51,2456000.0,418.4,258686.0,44.41,1789500.0,9.47,10476400.0,813.0,384982.0,35.96,16634300.0,98.27,804900.0,267.81,460400.0,,0.0,12.16,15850000.0,196.41,1752200.0,29.0023,4343409.0,89.88,1272000.0,1803.0,366272.0,76.49,1457800.0,40.98,27519400.0,2979.0,528388.0,477.4,126374.0,164.3,1019900.0,29.23,5575800.0,49.53,16117800.0,689.5,573457.0,897.4,1410446.0,,0.0,38.9133,2777850.0,56.08,4381800.0,350.92,407000.0,3318.0,1245235.0,229.95,361000.0,333.5,1745970.0,29.31,2853600.0,108.41,1733500.0,65.88,1857400.0,104.97,12882000.0,168.5,532468.0,104.34,845600.0,134.91,1644400.0,30.91,509553.0,135.27,1244300.0,280.13,256600.0,128.86,2513900.0,179.52,1911400.0
-2023-05-23,317.0,1365563.0,128.64,2784400.0,117.2,2024442.0,2301.2517,6095611.0,171.56,50747300.0,142.52,5121900.0,211.1,5601279.0,1868.5,684732.0,54.51,1254665.0,106.25,6498200.0,105.74,4337800.0,31.48,638651.0,11.962,4993918.0,73.17,1735700.0,288.1,2219800.0,30.69,1737727.0,370.42,2967700.0,187.92,3864700.0,75.05,3076000.0,2300.0,487518.0,215.55,1942900.0,159.28,437584.0,196.64,1696300.0,1502.6,52451.0,82.71,1436400.0,20.76,3169100.0,66.04,1924100.0,50.25,16486478.0,192.0,531737.0,4919.0,695358.0,145.4545,633712.0,55.77,6493800.0,126.28,822742.0,129.36,331900.0,316.8,377289.0,206.61,1093300.0,87.03,893600.0,216.07,4014300.0,160.0,916828.0,282.55,1362800.0,116.26,1848200.0,107.86,452800.0,2270.0,133965.0,211.6,602556.0,1000.0,163997.0,124.49,4604500.0,10.12,8455000.0,108.12,73099100.0,145.97,912000.0,224.44,2296600.0,300.4,464200.0,188.15,1755500.0,114.99,67576300.0,35.1175,10950800.0,1389.5,1016790.0,64.85,306507.0,314.4,885700.0,66.73,616100.0,33.91,5521200.0,170.8,347649.0,271.5,713600.0,37.33,4539000.0,64.32,1451600.0,92.48,1654000.0,118.11,735500.0,,0.0,454.8,1297828.0,236.6,671672.0,1268.0,89203.0,681.45,958600.0,736.0,192018.0,116.4,593200.0,245.0,824415.0,622.8,2562717.0,423.8,7711362.0,175.14,528100.0,68.65,36088000.0,169.61,535800.0,143.5,952100.0,195.8,784700.0,152.56,2928400.0,12034.0,1644235.0,2463.4099,489700.0,202.6,4011100.0,963.6,5240315.0,311.4,298839.0,28.58,51400400.0,517.0,105202.0,92.4,45439.0,54.76,1675400.0,163.44,25118768.0,47.465,1162457.0,2738.5,4771355.0,42.5,3967700.0,54.05,1883043.0,155.4,794711.0,146.3,6891325.0,6.492,6748187.0,69.49,2526200.0,382.8,1004318.0,165.0,184469.0,246.48,1048000.0,125.15,348550.0,24.37,2583300.0,619.0,1753548.0,62.98,1155200.0,91.81,908200.0,3175.0,309374.0,757.0,172032.0,419.0,669863.0,303.15,762700.0,41.14,4455100.0,4357.9644,337988.0,2637.49,289700.0,28.4,4124700.0,113.01,2915300.0,661.53,713300.0,365.7,4335321.0,465.7,3936191.0,104.48,822410.0,66.53,10162500.0,438.0,22042.0,58.27,847093.0,99.7,1489781.0,57.08,2969892.0,74.78,364060.0,3106.0,1053460.0,260.0,290611.0,676.5,220947.0,488.3,28870682.0,220.8,842751.0,151.11,618600.0,2258.0,1753320.0,349.0,3476787.0,560.0,90971.0,323.11,4029300.0,63.2,1232100.0,1318.0,85664.0,612.0,434540.0,133.8,708493.0,51.5,12851300.0,148.5,132899871.0,494.9,3806244.0,1057.5,82591.0,24.83,647815.0,2426.0,247447.0,83.73,2788800.0,50.86,2184400.0,1178.0,266568.0,450.0,1824877.0,45.91,13797100.0,17.885,925185.0,35.22,3746800.0,84.79,1516900.0,162.8,219537.0,41.51,4141400.0,212.71,2298300.0,196.44,1568500.0,939.5,274978.0,9.974,5243963.0,135.55,625900.0,76.13,2285700.0,2380.0,145939.0,5950.0,9848.0,2528.0,689438.0,112.96,2140300.0,798.6,1395227.0,136.8,655454.0,205.76,1571100.0,170.2,1123900.0,67.49,1894200.0,27.87,9846800.0,4685.0,65155.0,93.92,1494100.0,268.0,923113.0,101.47,778200.0,59.0,610885.0,336.44,724900.0,251.92,963900.0,102.71,355000.0,2950.0,14165.0,77.04,5299300.0,3.53,185790.0,160.25,1131200.0,40.38,19594700.0,180.2,205907.0,179.08,1316400.0,40.9402,17605000.0,215.98,513900.0,58.63,1630600.0,116.0,20075761.0,65.03,2094300.0,28.86,5387300.0,69.3,3937483.0,102.17,4960400.0,67.16,206019.0,95.01,1744000.0,104.39,5415700.0,171.26,1348700.0,236.58,856300.0,51.87,2981200.0,2213.0,7184526.0,43.265,4736000.0,105.87,530500.0,6294.0,416018.0,48.74,764400.0,202.3,561300.0,206.64,4256800.0,257.4,292642.0,143.9,3223100.0,27.86,3184776.0,48.91,17645900.0,78.5,1678800.0,31.61,11195500.0,115.145,1048000.0,215.0,6660778.0,25.77,6987400.0,63.3,2894600.0,56.03,2627400.0,415.0,528364.0,55.15,1569308.0,69.67,6672300.0,156.85,10436200.0,3310.0,106395.0,42.25,2793300.0,52.29,3087400.0,35.91,10602100.0,66.03,2734800.0,62.88,1427800.0,167.0,255500.0,9.964,7421548.0,5024.0,334587.0,28.1967,6058172.0,93.07,3398500.0,360.48,2111400.0,1946.0,161768.0,74.7983,2904600.0,46.35,4141100.0,122.0,48248.0,208.18,1668900.0,109.68,501218.0,3538.5,2080163.0,131.09,592700.0,105.89,4295700.0,42.085,1456681.0,203.9096,4040496.0,89.82,14778700.0,2236.0,270730.0,90.43,2100800.0,156.13,2027300.0,1161.0,467806.0,20.15,4554300.0,165.4,1048051.0,290.2,547909.0,139.32,672600.0,51.96,3611400.0,2944.0,174458.0,304.29,487800.0,160.57,1286100.0,635.0,2925055.0,799.0,126865.0,39.4,1484983.0,109.16,1917300.0,21.875,5501849.0,29.15,1038426.0,90.75,3694200.0,96.94,530100.0,49.11,7381000.0,115.69,2282900.0,125.29,1663500.0,43.78,4139000.0,167.53,1314800.0,93.88,4775100.0,60.62,343908.0,671.0,189258.0,2024.0,685589.0,210.06,589700.0,365.01,862000.0,67.37,1007100.0,191.75,1839500.0,173.3583,402203.0,116.8,1024204.0,457.51,1012900.0,222.7,4500455.0,82.47,712400.0,81.11,2817500.0,30.66,928185.0,6.031,12532355.0,14.41,3527291.0,13.364,8104606.0,1149.0,564762.0,1471.5,1136510.0,11.45,4894610.0,113.46,2338600.0,781.0,257893.0,264.84,1004600.0,696.81,495200.0,60.93,1110200.0,35.85,4725700.0,61.72,279781.0,218.16,133700.0,72.75,1502500.0,159.5,106592.0,93.4,3521049.0,211.22,301700.0,171.36,1949000.0,50.145,4431000.0,58.75,1188300.0,84.74,3061600.0,150.6,999750.0,40.44,13712000.0,114.55,928000.0,94.16,1706300.0,2827.0,1107417.0,148.09,514100.0,499.9,2329694.0,11.73,56843800.0,448.0,407440.0,27.16,4122200.0,885.0,1312693.0,222.0,485317.0,34.68,11101800.0,389.04,212900.0,226.64,898000.0,37.9,2095200.0,587.7,15260.0,357.0,577506.0,144.27,609900.0,120.6,645524.0,114.7,751848.0,902.0,391229.0,118.27,2173406.0,760.21,246000.0,55.79,3583300.0,25.92,6241100.0,22.68,453800.0,4905.0,317962.0,31.35,3020100.0,717.0,787367.0,27.42,981311.0,656.0,512427.0,89.38,388800.0,108.0,571565.0,408.0,2467.0,200.89,2216300.0,281.5,315513.0,68.09,5495400.0,49.0053,2532314.0,834.0,786783.0,101.7,603444.0,9440.0,55108.0,85.4,2490569.0,206.95,1798200.0,72.38,1389400.0,4380.0,6356.0,81.1652,5738239.0,77.19,1382400.0,328.5,359715.0,,0.0,57.52,1202400.0,852.1,449532.0,78.58,4542900.0,85.47,3018200.0,107.45,372200.0,24.265,7222168.0,427.8,24319380.0,30.77,5264200.0,33.42,17717900.0,75.9,886983.0,2520.0,91490.0,123.29,24477900.0,122.56,34046300.0,160.47,600000.0,427.2187,394142.0,101.8,1806800.0,2686.0,211175.0,261.2,986598.0,104.05,736700.0,268.6,880797.0,323.57,1550900.0,145.0,270339.0,1430.2,4160515.0,659.64,269800.0,30.58,9699400.0,60.79,1232900.0,113.5,1348066.0,10.53,13371000.0,243.9,5055914.0,267.76,1168500.0,294.94,5352200.0,69.56,338301.0,77.22,308393.0,156.5,149383.0,771.0,120606.0,389.5,628430.0,148.0,3429616.0,71.07,1826800.0,202.37,314700.0,1842.5,408420.0,1392.0,123442.0,2380.0,1453834.0,336.4,19388630.0,137.71,2178400.0,260.2,539672.0,197.65,109162.0,134.25,317860.0,75.7,3027700.0,80.42,2002700.0,183.7606,2290487.0,14.38,15995100.0,30.56,5110700.0,1768.0,97420.0,39.1,2941900.0,617.8,18108144.0,76.85,929800.0,808.0,74962.0,16.82,7071900.0,1174.0,1634220.0,262.42,1369600.0,208.5,466605.0,95.35,1595439.0,275.79,248895.0,506.93,944900.0,2200.0,84121.0,693.2,1781985.0,127.5,139034.0,43.77,2162200.0,326.0,37286.0,159.25,15868298.0,11.645,5011738.0,128.18,4592300.0,167.9,503331.0,107.89,2321100.0,1365.0,882556.0,1146.0,18763.0,461.08,596800.0,416.0,490553.0,204.58,651600.0,83.03,1577100.0,35.655,2172638.0,700.0,704882.0,5320.0,480728.0,287.0,352512.0,1925.0,2453105.0,1819.5,1687059.0,1626.0,365147.0,799.0,1030017.0,65.08,1844300.0,727.2,2797915.0,12.214,12819996.0,139.0,3182670.0,29.51,29400900.0,449.8,2658600.0,33.31,2661800.0,442.0,1361504.0,31.96,2640500.0,38.39,5926642.0,57.9,647102.0,201.78,1759800.0,58.01,2445400.0,54.71,1413000.0,2.342,45111624.0,301.44,1631200.0,325.29,469900.0,159.0,184854.0,4192.0,745290.0,74.54,5936272.0,223.06,1090800.0,31.07,1835510.0,15.06,2533600.0,153.1,1802220.0,95.9494,857764.0,728.0,159982.0,171.54,741500.0,85.24,844900.0,61.97,3739000.0,155.95,10360282.0,720.0,355593.0,414.5,34047.0,97.2,315364.0,488.5,243098.0,464.0,996001.0,812.0,30549.0,148.89,556100.0,1909.5,400481.0,104.4,822127.0,156.81,5793000.0,136.59,9514900.0,743.5,87428.0,118.0,1026305.0,92.9,2111550.0,64.3474,2263977.0,32.02,6309600.0,525.9,189014.0,10.46,22592800.0,157.49,1008000.0,246.8,14147994.0,38.69,7738600.0,80.6,645255.0,18.42,2678300.0,50.12,2018900.0,414.69,753100.0,708.0,46658.0,138.57,1825100.0,16.54,12580700.0,71.98,1664000.0,1292.0,400465.0,61.4,13932700.0,49.1,4984300.0,26.0,2485000.0,57.91,689100.0,636.2,2677823.0,81.08,1243400.0,103.6786,2655533.0,237.5,12652303.0,188.0498,827138.0,184.69,1044500.0,275.42,337100.0,54.54,1230700.0,47.59,162101962.0,423.21,4492100.0,188.0,1250407.0,452.63,1027200.0,52.44,1254900.0,206.65,6507500.0,86.66,238871.0,57.349,10667000.0,621.5,341161.0,8478.0,2456213.0,353.86,1589000.0,29.48,5819400.0,55.71,7604400.0,109.87,1397500.0,817.0,92893.0,90.73,1590800.0,82.06,2674100.0,373.75,3979000.0,146.22,706100.0,207.2,269445.0,169.54,2605800.0,51.12,1058800.0,71.26,1754573.0,834.2,548567.0,286.37,2943900.0,118.0,5874195.0,77.62,4555800.0,393.14,716400.0,312.79,695800.0,272.81,1452000.0,75.65,4807400.0,87.13,5459700.0,138.0,97845.0,1299.83,491900.0,51.84,4350100.0,287.0,194046.0,40.17,6096000.0,1850.0,95396.0,95.74,561300.0,87.29,972300.0,163.6,3935926.0,278.49,364400.0,27.88,931245.0,397.26,387900.0,174.4,2547000.0,84.1973,4324975.0,1438.7999,1149425.0,200.1,3164992.0,995.0,258550.0,57.94,5003200.0,44.93,6167800.0,284.85,275400.0,260.8,2116462.0,135.8,503314.0,35.68,2870100.0,109.92,3982000.0,423.7,566400.0,204.0,1088591.0,571.0,116021.0,113.27,7733000.0,137.75,7730500.0,477.9,3815577.0,46.59,12710600.0,82.64,5521200.0,460.1,613900.0,315.26,30797200.0,285.43,751700.0,314.4,690465.0,28.933,6433000.0,26.14,2185800.0,123.99,1161000.0,34.68,11164600.0,1355.61,108700.0,91.4,2391422.0,867.0,287603.0,336.8,291103.0,266.2,1145739.0,165.0,317321.0,362.5,4110.0,1564.0,93305.0,98.8,700175.0,14.47,12896900.0,9.615,3809156.0,54.4,1939900.0,219.58,528800.0,74.16,8751200.0,42.49,9203900.0,103.8,3215494.0,35.599,68661000.0,1111.5,5831004.0,27.36,5623600.0,108.78,11790400.0,443.03,578300.0,3.813,10436701.0,500.14,1124000.0,33.81,5510900.0,214.0,2378300.0,66.46,1222700.0,72.95,1054300.0,136.92,1930600.0,30.688,356253000.0,5611.29,23900.0,274.0,15686136.0,18.47,585700.0,18.37,1633800.0,175.06,1832900.0,6554.0,329082.0,60.1,2700000.0,402.6,2300701.0,846.0,17780.0,150.65,1591600.0,58.54,3996900.0,92.04,1059900.0,82.54,6675700.0,249.4,625326.0,412.6,242752.0,11.602,5028466.0,98.54,10047300.0,60.7993,11629500.0,515.0,537230.0,82.24,2892200.0,2705.0,68978.0,59.68,9639200.0,120.35,237142.0,527.5,224122.0,442.4,585225.0,55.52,1295470.0,94.87,19297800.0,,0.0,456.0833,75724.0,283.97,916200.0,108.85,2351100.0,71.39,2553400.0,140.4,262841.0,16.41,17226500.0,210.5,2591200.0,61.93,6895700.0,61.31,2056200.0,186.07,6382300.0,372.4,993232.0,130.8,898808.0,39.64,75379500.0,70.49,1047300.0,147.55,6116000.0,133.35,2989000.0,328.78,893000.0,544.0,129947.0,149.2,418953.0,65.69,4263800.0,581.6,2303172.0,104.9,3552792.0,272.0,2425091.0,127.93,619600.0,123.54,4400700.0,1458.0,184019.0,92.94,7659600.0,121.49,3221600.0,477.5,475787.0,800.0,1007007.0,57.73,1187000.0,77.65,482800.0,296.43,461300.0,338.08,308400.0,436.5,32347.0,136.88,1077700.0,1110.0,1205.0,26.78,4542600.0,85.9,998909.0,1171.0,5188595.0,30.6295,3293478.0,287.5,1151000.0,2730.0,76619.0,1286.0,884104.0,833.2,1606907.0,95.64,3113600.0,130.86,709500.0,626.5,247004.0,71.72,519469.0,166.61,1166500.0,62.0,16815500.0,103.56,7452500.0,47.3994,1240320.0,85.2,778826.0,372.4,987361.0,1980.0,29945.0,78.85,3185700.0,1900.0,304223.0,57.56,1245700.0,748.56,411300.0,2492.0,2601947.0,17.67,9397500.0,2140.0,21994.0,211.9,284017.0,288.0,759881.0,4895.0,1737838.0,90.32,1034500.0,6460.0,649930.0,107.96,1099400.0,222.55,738400.0,1890.2,137512.0,547.8,1874689.0,33.695,511443.0,278.46,923100.0,39.84,1722400.0,,0.0,449.98,435800.0,331.6,757608.0,101.88,2562000.0,153.2,22848782.0,793.2,3322378.0,142.7,1077300.0,3726.0,34701.0,634.6,3914559.0,94.08,4388700.0,120.3,1163900.0,40.89,1370582.0,139.88,480412.0,962.0,462440.0,536.0,135252.0,3.225,15538892.0,101.1,1255890.0,121.82,1575134.0,230.43,697300.0,278.0,4093925.0,100.34,6766300.0,52.79,14865300.0,1327.0,236832.0,493.0,198080.0,468.1,1500005.0,93.1,952246.0,81.7,1918183.0,859.0,1956156.0,54.85,816834.0,825.2,3740785.0,123.5,2926280.0,141.0,1022471.0,2418.0,9689083.0,53.16,427375.0,227.05,1445900.0,155.44,1300373.0,149.4,986100.0,46.06,7538700.0,1654.5,796934.0,659.0,2948230.0,1659.0,178353.0,1269.0,2317151.0,258.47,247500.0,393.09,844400.0,174.0,883974.0,71.15,4500000.0,255.0,214290.0,,0.0,104.13,1329900.0,362.19,1198700.0,235.0,296215.0,183.8,2161610.0,11100.0,89891.0,73.25,1648000.0,80.35,3515965.0,147.7,2564098.0,276.0,3962.0,1869.5,1973232.0,1434.0,223211.0,272.4,1738409.0,659.2,6812882.0,201.88,440600.0,1139.5,831099.0,16.25,3045000.0,15.25,1811516.0,95.84,2341300.0,41.54,1628790.0,68.37,1561300.0,235.91,1289600.0,163.28,708648.0,82.4,10644321.0,935.0,345214.0,2797.0,613797.0,38.59,200.0,81.33,1409700.0,100.83,1655100.0,3715.0,140546.0,104.8,245408.0,30.67,5687100.0,274.16,2163300.0,159.0,272244.0,70.8,3262200.0,16.1,45314800.0,61.62,1639600.0,790.5,566961.0,2440.0,57682.0,160.0,1351617.0,783.22,400000.0,404.67,227300.0,159.41,2268800.0,83.21,1226100.0,122.17,1145600.0,147.4,2162087.0,1680.0,92759.0,160.25,227199.0,95.55,1725300.0,30.75,15112600.0,101.0,1588414.0,147.16,4374100.0,57.76,4643941.0,594.0,169649.0,82.6,802947.0,77.49,5433600.0,101.18,659600.0,525.1,1629400.0,229.5,678680.0,141.37,5300200.0,921.2,226331.0,451.4,57000.0,41.94,3199500.0,70.96,1295000.0,121.6,3551877.0,47.53,922500.0,286.2,324620.0,106.02,1065900.0,85.15,2539477.0,179.31,1288900.0,290.0,732165.0,268.1,15634396.0,185.77,156952100.0,51.67,3718900.0,168.02,1628900.0,66.82,2655600.0,57.02,4171976.0,135.78,1595400.0,123.1,16123704.0,169.74,5601200.0,63.97,1169100.0,390.11,293200.0,47.87,6532000.0,38.66,18679400.0,19.126,8587007.0,40.24,1923800.0,126.93,1123600.0,152.6,2562271.0,480.61,906700.0,4216.0,4003224.0,48.605,1138811.0,479.44,2874200.0,196.38,2434100.0,169.79,2660500.0,343.62,613100.0,45.49,550173.0,145.0,1387455.0,31.14,13952200.0,921.0,864569.0,1041.0,2083705.0,224.58,8537200.0,1545.0,157791.0,549.0,109991.0,31.09,3710900.0,27.77,1154065.0,112.5,5606700.0,,0.0,195.2,1089400.0,18.575,7403430.0,84.08,92822314.0,428.5,50023.0,151.3,27102.0,121.16,722437.0,215.76,905400.0,223.02,368600.0,333.51,1381500.0,24.56,2062700.0,420.4,221590.0,44.5,1846400.0,9.24,7322900.0,790.0,630798.0,36.24,21539700.0,96.78,830100.0,265.92,440600.0,,0.0,11.69,20315300.0,192.87,1525400.0,28.5714,3347984.0,88.86,1265900.0,1764.5,498425.0,76.17,1638000.0,41.21,26116600.0,2917.0,879481.0,481.2,140085.0,162.78,1236900.0,29.38,5559400.0,49.4367,16302300.0,696.5,1279197.0,894.4,1884669.0,,0.0,38.5067,2141250.0,55.925,7251400.0,342.81,440600.0,3330.0,704967.0,221.41,563000.0,329.5,660000.0,29.19,3019900.0,101.88,3877500.0,65.59,3966300.0,106.4,14394400.0,171.5,67583.0,104.14,11602900.0,131.45,1828300.0,30.09,743878.0,130.32,1153700.0,271.22,359600.0,124.47,2988200.0,172.67,2301700.0
-2023-05-24,315.0,823088.0,120.99,6850400.0,117.6,4381041.0,2235.0393,5544333.0,171.84,45143500.0,141.15,4143500.0,201.7,30459207.0,1849.0,1157966.0,53.44,1602860.0,105.71,5371700.0,104.04,4507600.0,30.97,657953.0,11.826,7166046.0,71.77,1432600.0,286.82,2815100.0,30.675,2370290.0,365.76,2666600.0,173.2,10367100.0,72.85,2381900.0,2279.0,1068881.0,214.0,1434100.0,154.08,463719.0,196.75,1757100.0,1460.4,64619.0,82.13,1345900.0,20.26,5220400.0,64.56,2457100.0,49.54,7487429.0,190.0,436775.0,4780.0,922715.0,143.4909,641049.0,54.57,3211800.0,123.8,856506.0,126.01,398600.0,313.0,1090874.0,205.08,627200.0,87.64,1080400.0,212.23,1787200.0,155.0,149749.0,281.23,753200.0,113.4,1730500.0,106.28,490800.0,2280.0,190672.0,205.9,1017206.0,987.0,238624.0,121.73,6315600.0,9.94,7549800.0,108.27,65910500.0,144.26,952500.0,221.32,1765000.0,293.03,544100.0,183.39,2011400.0,116.75,63487900.0,35.305,12674400.0,1358.0,1161121.0,66.0,370963.0,312.01,643000.0,66.35,755900.0,34.38,4309300.0,172.4,283315.0,270.84,648600.0,36.485,9083800.0,62.97,1626500.0,90.5,3746800.0,114.36,757900.0,,0.0,436.0,764264.0,232.6,891322.0,1250.0,156524.0,666.79,1159300.0,730.0,133180.0,116.41,776300.0,238.5,618526.0,615.2,3643551.0,398.9,22234728.0,172.05,773500.0,67.953,23021000.0,164.78,676700.0,143.17,684600.0,192.81,693400.0,150.72,2308400.0,11794.0,2075369.0,2423.6201,269700.0,199.27,4371600.0,950.8,8991752.0,308.6,430559.0,28.1,50606900.0,515.0,124569.0,94.4,170043.0,53.69,1103600.0,158.66,26590965.0,46.425,2540971.0,2736.5,4284708.0,42.12,4319300.0,53.96,2083674.0,150.0,940106.0,141.0,5125861.0,6.34,17611234.0,69.15,3316700.0,377.0,1324782.0,165.0,186513.0,245.25,965200.0,122.65,329138.0,24.08,2496600.0,603.5,2589897.0,61.81,872900.0,90.46,922400.0,3215.0,116646.0,747.0,103823.0,417.0,471370.0,301.56,842700.0,40.42,3300400.0,4171.4165,325322.0,2625.8301,270100.0,28.72,5064300.0,114.04,1522300.0,655.0,554500.0,356.6,3826158.0,465.2,4655131.0,102.6,1161218.0,65.47,7285400.0,432.0,39986.0,57.52,1327736.0,98.4,1749321.0,56.04,3744865.0,74.16,379726.0,3114.0,1919819.0,262.5,74945.0,664.0,160663.0,486.5,41234730.0,212.2,685243.0,150.03,702700.0,2222.0,2258816.0,347.6,2930552.0,545.0,1891038.0,320.2,3071500.0,63.09,1143000.0,1304.0,88038.0,599.0,642585.0,132.6,919203.0,51.93,10569000.0,148.8,20376078.0,477.3,6052901.0,1040.0,38775.0,24.74,679349.0,2328.0,1012075.0,83.16,2593100.0,48.35,1546800.0,1158.0,427268.0,444.0,809327.0,44.49,23744900.0,17.825,1093577.0,35.06,3074800.0,84.96,1424100.0,158.65,488783.0,41.3,6428300.0,209.7,2964000.0,194.07,1784900.0,941.0,1437385.0,9.698,6022519.0,135.53,379300.0,74.51,2087500.0,2330.0,222901.0,5900.0,30511.0,2500.0,726088.0,110.92,1793300.0,743.2,1596415.0,135.4,9663984.0,203.67,1520700.0,167.74,829600.0,65.76,1619400.0,26.93,6736500.0,4695.0,62667.0,93.68,1059000.0,266.5,755680.0,99.32,835800.0,59.1,1071203.0,331.24,1128700.0,249.76,1013300.0,100.43,412900.0,2915.0,31376.0,76.48,7584200.0,3.49,224390.0,159.65,1049700.0,39.98,20956800.0,179.4,99242.0,180.07,1345800.0,41.0614,10795000.0,210.53,790500.0,58.06,2121600.0,113.6,41590415.0,64.64,3152900.0,28.62,3828400.0,70.0,2590306.0,99.49,2577200.0,64.8,428795.0,94.4925,1386000.0,103.98,5141900.0,171.06,1579000.0,232.46,552200.0,51.6,1696400.0,2188.0,9867332.0,43.23,4218800.0,103.71,818200.0,6224.0,1430537.0,48.25,966700.0,199.38,726500.0,209.06,4894000.0,247.4,780415.0,149.2,4865800.0,27.16,5578506.0,48.41,15452900.0,78.66,1392500.0,30.89,15527400.0,115.5725,1073600.0,209.0,9669776.0,25.51,7080500.0,62.61,2571300.0,55.25,1870900.0,407.5,1124778.0,54.0,1797756.0,68.82,6519700.0,157.27,7064000.0,3174.0,79211.0,41.69,2822600.0,51.31,3049700.0,34.93,8803900.0,66.0,2897400.0,61.49,926900.0,165.65,321072.0,9.736,7566506.0,4868.0,215676.0,27.728,11344613.0,93.44,3465800.0,354.08,1717000.0,1878.0,400362.0,73.3883,3610800.0,45.91,3230700.0,118.0,144191.0,208.85,1736900.0,108.46,747146.0,3491.5,3982407.0,132.04,776200.0,106.44,2731000.0,41.21,1712746.0,201.8706,5289305.0,89.07,15350800.0,2182.0,209873.0,86.49,2504700.0,155.35,2671000.0,1127.0,430459.0,19.64,4145900.0,162.4,2517926.0,284.6,1577827.0,135.64,1021800.0,51.32,3162400.0,2880.0,133792.0,306.8,495600.0,160.46,1283900.0,619.0,2560741.0,783.0,292317.0,38.975,1701389.0,108.48,1265900.0,21.74,5348911.0,28.09,1896700.0,90.16,2820300.0,96.27,407300.0,49.67,6903000.0,116.73,1705100.0,125.4,1353500.0,43.3,3486900.0,167.65,834100.0,93.5,1578200.0,60.94,623427.0,660.0,195207.0,1992.0,408175.0,207.74,572600.0,361.43,450200.0,66.58,1031600.0,189.89,1646100.0,171.2838,475631.0,112.6,481030.0,456.59,763100.0,219.1,5899294.0,81.24,721100.0,78.95,2537000.0,30.45,961900.0,5.965,24430012.0,14.25,5149514.0,13.368,11327868.0,1127.0,270640.0,1417.5,1757295.0,11.26,7763199.0,113.29,2431000.0,777.0,251724.0,253.07,646200.0,675.18,492900.0,59.63,1559100.0,36.54,7896700.0,61.84,430325.0,217.33,94100.0,71.8,1871500.0,158.5,160524.0,92.8,3443251.0,208.24,425000.0,168.17,1952700.0,49.485,2098400.0,58.2,1034500.0,83.84,2012600.0,148.2,1060328.0,40.15,4638900.0,112.23,1180400.0,93.32,1516000.0,2785.0,1805626.0,146.46,866000.0,488.4,4189238.0,11.33,71391000.0,438.6,1152380.0,26.925,3448800.0,873.0,809006.0,218.5,624724.0,33.21,17677500.0,384.58,205800.0,223.55,1031900.0,37.72,3080900.0,587.6,25357.0,352.0,757258.0,142.65,471100.0,120.2,857325.0,114.2,1533581.0,888.0,249439.0,116.47,2623968.0,765.21,165200.0,53.86,5055300.0,25.35,6580900.0,22.18,526600.0,4495.0,479392.0,31.03,2883600.0,705.5,1228101.0,26.98,1506434.0,661.2,833522.0,87.43,438600.0,107.0,3329867.0,412.0,3311.0,198.55,1724900.0,277.5,256650.0,66.59,9000600.0,48.0784,2999020.0,813.5,823452.0,99.5,1031713.0,9225.0,58810.0,84.1,2171303.0,206.53,1598500.0,71.81,1057900.0,4405.0,1270.0,80.5906,6275400.0,76.53,1431900.0,321.0,241190.0,,0.0,55.51,1314100.0,830.0,419593.0,79.05,5863900.0,85.07,2287000.0,105.96,406100.0,23.765,4118920.0,419.2,45733764.0,31.53,10349900.0,32.28,13357500.0,75.4,965817.0,2512.0,147634.0,121.64,23087900.0,120.9,34182600.0,158.32,552800.0,418.0848,381320.0,98.99,1649800.0,2654.0,277845.0,257.0,3113210.0,102.71,730000.0,271.4,942112.0,319.81,1439100.0,144.0,296999.0,1408.8,4977730.0,656.58,250900.0,30.82,11404700.0,60.52,1151000.0,112.7,3807439.0,10.36,9415100.0,244.1,2949255.0,264.9,1057400.0,291.1,4978200.0,68.3,415343.0,76.46,451246.0,153.0,197561.0,750.0,221832.0,382.0,916764.0,147.2,6862547.0,69.74,1591300.0,202.05,277300.0,1847.5,404620.0,1366.0,110451.0,2340.0,1502282.0,332.6,27243409.0,136.85,1712100.0,255.8,494454.0,196.1,128235.0,133.7,227523.0,71.7,1895176.0,79.62,1208400.0,180.8294,1850915.0,14.16,10807800.0,30.0,5980100.0,1754.0,67501.0,38.89,2213800.0,600.2,23383150.0,75.56,972000.0,798.0,88482.0,16.57,8954900.0,1152.0,543885.0,262.47,940300.0,210.0,269960.0,94.5,1070415.0,275.03,419660.0,506.63,651000.0,2180.0,59478.0,669.0,2858447.0,123.0,156485.0,43.24,1641200.0,324.0,58215.0,157.25,27057932.0,11.6,11236733.0,125.68,3915500.0,166.3,757642.0,106.58,1457600.0,1326.0,531770.0,1164.0,336789.0,463.51,382300.0,408.5,271887.0,200.16,434000.0,80.33,1424400.0,33.725,4983098.0,687.5,839830.0,5254.0,695351.0,280.6,213953.0,1898.5,3503868.0,1797.0,2481129.0,1589.0,293451.0,790.0,2076868.0,64.28,1423500.0,694.4,4335824.0,11.998,11336143.0,140.2,4845230.0,29.0,28045800.0,415.92,6664400.0,32.94,1996600.0,430.4,964296.0,31.46,2984500.0,37.61,4462860.0,57.7,1894620.0,198.03,1540800.0,56.91,1854600.0,53.45,1011700.0,2.252,126204845.0,302.48,1192600.0,329.54,452100.0,158.4,79485.0,4333.0,660238.0,72.76,8639653.0,221.98,1086300.0,30.77,4145206.0,14.78,4406400.0,145.2,2270213.0,94.7914,493743.0,718.0,147699.0,168.25,640200.0,84.68,835300.0,60.75,4105900.0,150.45,12411986.0,712.5,515274.0,409.5,169535.0,94.0,440588.0,484.0,162625.0,459.5,532065.0,812.0,120381.0,146.17,559000.0,1861.0,577365.0,104.2,1638560.0,156.66,5015100.0,135.34,8578000.0,721.5,192917.0,113.6,907557.0,90.1,2214281.0,64.3568,1881003.0,31.92,10550000.0,513.5,253193.0,10.2,12475800.0,155.46,1084600.0,240.5,21409802.0,38.72,6208400.0,78.9,1222349.0,18.03,3365600.0,49.44,2049900.0,408.9,888400.0,710.0,73676.0,137.65,1081900.0,16.5,10700800.0,70.15,1344700.0,1259.0,287498.0,60.88,11090100.0,49.56,5842400.0,26.45,1953600.0,57.17,798600.0,624.0,1824973.0,80.65,1280700.0,104.453,1942866.0,229.6,33087423.0,185.2835,693860.0,182.7,1347800.0,273.93,330500.0,53.84,912700.0,46.765,382800439.0,425.77,3133000.0,178.5,15118849.0,452.72,858600.0,51.95,1318000.0,203.63,2829800.0,85.52,527383.0,56.587,13255000.0,621.5,262631.0,8302.0,2320779.0,344.58,2117600.0,28.94,6072400.0,55.9,3865700.0,109.31,1028300.0,805.0,250445.0,89.55,1324200.0,82.08,1667200.0,368.5,2655700.0,144.87,683900.0,206.8,550591.0,168.25,1619000.0,50.28,2233700.0,69.92,2779971.0,817.1,580209.0,285.92,2262100.0,113.8,2795202.0,73.62,7827800.0,396.43,883800.0,309.03,639900.0,277.58,1725400.0,75.47,4553800.0,87.49,6787500.0,139.0,147961.0,1284.13,326200.0,50.25,5656200.0,283.0,242167.0,39.83,5096900.0,1832.0,133126.0,94.14,601300.0,87.69,1032800.0,184.75,23976429.0,276.15,215600.0,27.22,1751328.0,395.23,292700.0,173.05,1851200.0,81.0953,4942590.0,1421.7499,1245403.0,194.3,10197293.0,979.0,216594.0,57.57,4350200.0,44.95,5400500.0,281.74,266200.0,253.8,1987935.0,133.3,898333.0,35.16,3101800.0,110.54,3699100.0,415.73,571400.0,199.4,740814.0,561.0,377672.0,113.6,4509500.0,131.59,5320900.0,477.5,7378871.0,45.98,13802400.0,81.22,6827800.0,457.19,536400.0,313.85,23384900.0,283.58,595600.0,300.4,2896919.0,28.443,8064000.0,25.74,2106700.0,121.49,910700.0,33.97,6021100.0,1313.3199,201700.0,91.6,2783988.0,847.0,116281.0,330.1,306120.0,261.8,955436.0,164.2,547027.0,361.0,221360.0,1558.0,31230.0,96.1,669632.0,14.23,12987200.0,9.465,4434385.0,53.86,1664100.0,213.8,302700.0,74.24,6879400.0,41.81,8473100.0,104.0,3570009.0,36.485,79733000.0,1098.5,7374187.0,27.25,4372300.0,108.29,8503200.0,441.44,664600.0,3.727,15124223.0,502.55,1099000.0,33.99,3633200.0,210.98,1418300.0,66.25,1260200.0,71.35,768700.0,133.37,1539400.0,30.538,721419000.0,5585.7002,30300.0,268.1,16542328.0,18.33,577100.0,18.22,1625700.0,166.52,3235200.0,6448.0,399696.0,59.09,3159100.0,411.8,4196782.0,846.0,21383.0,150.24,1798600.0,58.54,2546700.0,90.89,1192300.0,79.79,8641800.0,249.4,665663.0,404.0,428017.0,11.578,6781006.0,98.32,6815900.0,61.9293,7483500.0,509.0,941859.0,81.1,1987500.0,2660.0,80011.0,59.39,10665800.0,115.7,323666.0,512.0,406772.0,440.0,783170.0,54.24,899730.0,102.155,34073000.0,,0.0,439.2916,87160.0,280.84,325300.0,108.33,1723300.0,70.44,2263000.0,137.6,206770.0,16.47,17377000.0,206.5,2641810.0,60.94,9350100.0,60.8,1934800.0,184.89,3721000.0,367.2,2557169.0,132.6,3508921.0,38.63,39326400.0,68.51,1001000.0,146.33,5755400.0,131.5,1928800.0,322.01,748500.0,537.0,67811.0,142.0,763163.0,65.76,2388000.0,555.0,3650959.0,102.8,7509546.0,274.0,3396720.0,127.41,474600.0,121.02,2359800.0,1418.0,240184.0,92.35,3737200.0,120.25,2062400.0,476.0,675743.0,786.5,1238206.0,56.75,990800.0,77.18,388300.0,293.75,383600.0,333.85,265100.0,444.5,37988.0,133.41,2468400.0,1090.0,18854.0,26.44,4958700.0,85.1,576991.0,1101.5,8275706.0,29.9963,2686306.0,283.39,918500.0,2688.0,146445.0,1215.0,1985301.0,817.6,2099783.0,96.56,2780400.0,130.35,802600.0,618.0,497755.0,70.2,653905.0,166.56,698900.0,61.8,14790300.0,103.02,8193700.0,46.9969,1009214.0,82.3,1156439.0,370.0,1139295.0,1964.0,45484.0,77.26,3481100.0,1862.0,304916.0,56.35,991300.0,737.4,547200.0,2464.0,3155906.0,17.43,6201200.0,2116.0,45756.0,210.0,404792.0,287.0,1849850.0,4774.0,3000558.0,89.48,1217500.0,6386.0,1530686.0,108.22,1660500.0,220.4,566400.0,1886.4,84215.0,533.0,3532797.0,32.745,1021940.0,270.22,577100.0,39.9,1560200.0,,0.0,441.89,641600.0,326.4,1045013.0,101.46,2497700.0,146.85,33835348.0,788.8,1906251.0,142.48,884500.0,3656.0,36558.0,628.4,5224382.0,93.66,3670500.0,117.16,753300.0,40.31,1282550.0,136.58,930399.0,946.5,350675.0,531.0,151887.0,3.1415,24533674.0,100.88,1822281.0,120.22,1393897.0,224.24,615200.0,278.9,7034485.0,99.61,6134800.0,52.08,10073300.0,1302.0,227633.0,493.0,95032.0,452.3,2108846.0,92.1,1292174.0,81.5,2219630.0,844.4,3244007.0,53.31,1053305.0,797.6,4366499.0,121.4,3134247.0,138.4,398045.0,2392.5,14398543.0,52.52,615378.0,228.78,1200700.0,152.26,1457352.0,148.54,828200.0,46.23,6895600.0,1628.5,1514918.0,644.8,2692396.0,1593.0,198260.0,1230.0,4377926.0,255.29,247100.0,395.39,830400.0,171.4,457049.0,70.85,4044700.0,254.0,216308.0,,0.0,102.16,1107800.0,356.2,1234300.0,231.5,307336.0,180.0,2992146.0,10845.0,116720.0,72.86,2095200.0,80.35,2873055.0,147.0,4097492.0,267.5,2100.0,1900.0,4675582.0,1409.0,413932.0,263.0,2029369.0,640.6,7155316.0,200.84,400600.0,1106.0,1302428.0,15.74,4495100.0,14.626,4098059.0,93.25,1352400.0,39.305,3162446.0,67.03,1809800.0,232.3,1187300.0,157.66,1081806.0,80.7,6829434.0,917.0,219083.0,2745.0,929487.0,38.59,0.0,79.29,1094500.0,98.79,1352700.0,3629.0,204308.0,103.5,289425.0,30.06,4868100.0,272.56,1181800.0,162.2,460419.0,71.26,2669200.0,15.95,34236900.0,60.91,2287700.0,784.5,2420877.0,2485.0,66139.0,156.3,1019895.0,779.63,328700.0,394.16,473800.0,160.64,1621100.0,81.73,980700.0,118.75,1427800.0,146.4,2231283.0,1624.0,141285.0,156.25,228735.0,94.4,1959900.0,30.4,9610400.0,100.0,2152338.0,143.1,6738300.0,57.8,3546810.0,580.0,121840.0,82.3,1791246.0,76.82,4693000.0,102.13,604900.0,510.72,2482800.0,226.5,1475368.0,140.0,4794600.0,880.8,595057.0,448.6633,66300.0,40.91,3363900.0,70.84,941800.0,122.6,6842720.0,46.55,995000.0,281.6,1510471.0,103.8,1190600.0,82.7,441976.0,175.99,1403300.0,285.0,836828.0,265.7,23339164.0,182.9,137605100.0,51.77,3686000.0,166.21,1094100.0,66.3,3208600.0,56.86,4733500.0,135.84,1410000.0,117.5,24961168.0,167.07,7502500.0,62.27,1574000.0,385.09,188700.0,46.66,7675800.0,37.96,22074700.0,18.324,26992970.0,39.44,1802300.0,127.42,982900.0,152.4,2307293.0,481.43,796300.0,4172.0,3889479.0,47.98,1781908.0,480.83,1904700.0,191.91,2970800.0,167.72,2410500.0,333.84,745700.0,43.95,752203.0,141.0,643909.0,30.81,11120700.0,894.5,495732.0,1015.0,2832354.0,222.25,6730800.0,1560.0,112742.0,550.0,71735.0,30.61,4075400.0,26.95,2443624.0,114.79,4179200.0,,0.0,194.1,845900.0,17.975,3840684.0,83.39,88426241.0,431.5,216037.0,147.85,28431.0,119.32,926901.0,216.66,890300.0,222.04,320000.0,333.85,1154100.0,24.4,2972800.0,409.8,348329.0,42.86,1662600.0,9.03,6534500.0,751.5,639926.0,35.87,16044200.0,94.7,803000.0,256.99,687200.0,,0.0,11.66,17325000.0,196.19,2241900.0,28.1406,3760628.0,88.08,1459700.0,1735.0,510954.0,74.23,1925900.0,40.87,21193700.0,2850.0,729643.0,478.8,360677.0,162.62,1106500.0,29.27,5658900.0,49.21,20515200.0,676.5,777040.0,873.6,1824790.0,,0.0,37.8733,1802100.0,57.095,3203200.0,340.65,508400.0,3280.0,998446.0,220.62,433400.0,327.0,1800400.0,28.59,4156400.0,101.09,2342700.0,65.13,3562000.0,107.59,16340300.0,169.5,379965.0,101.06,4165600.0,130.87,1352200.0,29.02,809622.0,128.62,1169000.0,261.39,467500.0,126.53,2704500.0,169.14,2437900.0
-2023-05-25,311.5,851664.0,119.49,3218900.0,117.8,2392000.0,2223.7588,2437931.0,172.99,56058300.0,138.62,6986600.0,198.8,4936379.0,1837.5,1361298.0,53.01,1497202.0,104.42,4834500.0,102.14,6734500.0,31.1,359916.0,11.822,5824239.0,72.38,1677300.0,291.76,3689600.0,30.375,1606654.0,392.06,7030000.0,172.39,9915900.0,73.72,3812400.0,2313.0,582364.0,210.4,2066000.0,153.96,359477.0,197.56,2487100.0,1488.4,65292.0,80.95,1169500.0,19.95,5551800.0,64.61,1835700.0,48.06,4411857.0,189.6,427481.0,4836.0,602992.0,143.4,607685.0,53.68,3798500.0,124.54,766545.0,125.15,430500.0,315.8,512054.0,204.32,585600.0,89.06,1807200.0,204.97,2912500.0,157.0,113377.0,280.08,513300.0,111.04,2013600.0,105.25,598200.0,2250.0,516449.0,205.6,675952.0,992.0,310011.0,130.47,9575700.0,9.81,6838200.0,120.35,108514700.0,145.73,811900.0,217.46,2968200.0,305.69,920700.0,182.56,2597900.0,115.0,66496700.0,39.05,32553600.0,1350.0,659036.0,65.75,195893.0,311.19,774300.0,66.49,805800.0,33.3,4640800.0,170.2,239893.0,272.12,779600.0,36.97,18997800.0,64.23,2299500.0,89.71,2649400.0,111.22,1219300.0,,0.0,418.1,680801.0,226.8,870395.0,1244.0,113616.0,708.48,1929800.0,735.0,67698.0,114.84,713200.0,251.5,1187850.0,615.0,2696271.0,400.1,10564850.0,170.47,577200.0,72.88,49263000.0,164.57,562800.0,142.45,864100.0,193.96,816300.0,151.08,3234300.0,11642.0,1076348.0,2459.75,295500.0,200.87,3909200.0,947.4,3756486.0,306.6,453291.0,28.17,40517800.0,516.0,74461.0,94.8,27923.0,53.29,1601400.0,156.98,21692176.0,45.915,2520277.0,2663.0,2969713.0,41.34,3966400.0,53.38,2648807.0,149.8,1595687.0,137.7,3295906.0,6.416,13066698.0,71.28,6052700.0,374.8,781805.0,164.4,73274.0,241.77,1422500.0,122.9,164417.0,24.26,2432800.0,606.5,880869.0,61.2,907100.0,93.61,4139100.0,3210.0,77518.0,747.0,222765.0,416.0,876093.0,297.13,1073000.0,40.38,5302800.0,4147.5801,243901.0,2597.3701,380300.0,28.0,5490900.0,116.79,2398200.0,660.52,522800.0,352.5,2634166.0,460.2,3126455.0,102.78,792753.0,64.56,7811800.0,431.0,27735.0,57.16,1023679.0,97.9,1556457.0,56.18,3172646.0,73.72,270707.0,3149.0,897805.0,261.5,401311.0,652.5,260496.0,474.95,40900844.0,215.6,596680.0,148.17,605900.0,2192.0,1355764.0,348.3,760536.0,540.0,113388.0,319.02,4245400.0,63.09,782100.0,1304.0,52819.0,594.0,448327.0,131.4,478442.0,51.54,8922600.0,145.1,18271878.0,477.6,2349986.0,1052.5,19126.0,24.47,553829.0,2284.0,593280.0,83.53,2717900.0,47.6,1115300.0,1131.0,470190.0,454.4,415473.0,44.23,18109400.0,17.555,977480.0,34.73,2675900.0,84.7,1878600.0,154.45,460903.0,41.2,5394400.0,209.98,2243600.0,190.59,2243400.0,920.0,282459.0,9.734,5853318.0,133.85,574700.0,74.97,1566100.0,2306.0,88191.0,5900.0,12349.0,2391.0,1294865.0,112.26,3581700.0,778.4,884116.0,141.8,1311052.0,224.49,3818800.0,170.64,655400.0,63.86,1984600.0,26.85,6078800.0,4650.0,73366.0,93.49,1421400.0,261.0,325734.0,99.42,663900.0,69.1,1627646.0,319.66,1509900.0,247.07,1323200.0,98.49,427500.0,2895.0,16392.0,76.25,6149900.0,3.45,172110.0,158.34,816100.0,39.09,28091200.0,177.2,89116.0,177.02,1212600.0,41.158,12415000.0,210.96,774200.0,57.16,2637100.0,116.25,41373656.0,63.43,2852100.0,28.26,4308600.0,69.5,3633715.0,99.92,2796800.0,64.24,342456.0,92.86,1692400.0,101.69,4951900.0,170.17,1914700.0,232.82,504900.0,51.46,1991500.0,2208.0,4661711.0,43.875,4126600.0,102.94,1115800.0,6196.0,304050.0,48.4,935300.0,194.89,514700.0,209.91,6496700.0,248.2,311451.0,149.61,3556400.0,26.965,3124936.0,49.03,21717000.0,77.52,1747400.0,30.92,11791100.0,116.05,1347600.0,209.0,3859200.0,24.83,6309100.0,62.16,2130000.0,54.85,2255200.0,405.0,588407.0,52.0,3690007.0,67.67,10605400.0,154.56,7037700.0,3216.0,57296.0,41.4,2216200.0,50.43,4344500.0,35.75,6880100.0,66.5,2764700.0,61.64,1201100.0,163.15,387972.0,9.701,7421989.0,4683.0,206178.0,27.8368,6216868.0,92.41,5408800.0,354.88,1540000.0,1748.0,199923.0,75.0017,5267400.0,48.08,4081700.0,118.0,27670.0,203.61,2536600.0,107.8,705197.0,3475.0,2119853.0,132.69,1417000.0,106.8,3213100.0,41.29,1442525.0,204.2997,3965935.0,88.14,13605800.0,2152.0,97762.0,92.22,4977600.0,136.66,13120000.0,1119.0,144657.0,19.28,5697000.0,167.0,648419.0,284.6,904573.0,135.22,678300.0,50.37,4688200.0,2920.0,93675.0,304.5,458100.0,161.03,1211300.0,602.4,2361159.0,784.0,184566.0,39.835,1363903.0,106.99,1105900.0,21.14,11292230.0,27.81,1333573.0,88.89,3621600.0,95.06,406500.0,47.87,11289800.0,114.61,2473800.0,125.4,1782300.0,43.62,6799900.0,166.73,1253300.0,93.22,3679300.0,59.98,421204.0,659.0,82293.0,1966.0,732290.0,207.13,442300.0,359.95,340900.0,65.66,1471400.0,191.1,1681700.0,170.6575,340635.0,110.6,574512.0,450.08,979700.0,219.8,3255251.0,80.64,633900.0,79.02,3456400.0,30.12,723963.0,5.88,25544436.0,13.944,4086481.0,13.046,10613137.0,1093.0,379683.0,1387.0,1423281.0,11.15,5534179.0,110.4,2747200.0,773.0,220057.0,256.47,345800.0,707.26,840500.0,59.47,1535700.0,36.49,10365100.0,61.14,234608.0,216.47,109500.0,70.86,1726200.0,157.5,156281.0,92.5,2826118.0,206.82,571600.0,176.95,3880800.0,48.61,3430600.0,57.38,1121300.0,81.65,3438800.0,147.6,1332709.0,39.51,7033000.0,114.26,1602100.0,95.79,2846700.0,2778.0,6661228.0,145.39,650200.0,484.5,6609064.0,11.38,51328900.0,443.0,305307.0,27.165,4466200.0,882.0,594319.0,215.0,381859.0,33.63,12397000.0,385.07,205100.0,225.08,1015400.0,37.02,4131200.0,586.0,5800.0,352.0,697066.0,144.95,631300.0,119.8,876841.0,113.5,1360436.0,885.0,198087.0,112.81,5620385.0,772.13,144500.0,53.28,2936400.0,25.05,5896900.0,21.83,503100.0,4500.0,677642.0,31.07,3714000.0,683.5,848163.0,26.52,1829463.0,652.6,454665.0,85.92,415300.0,106.4,394265.0,412.0,7402.0,200.94,1488800.0,277.0,478509.0,67.17,8565600.0,49.0731,4036999.0,767.0,994671.0,98.5,649364.0,9295.0,26056.0,81.8,4535796.0,204.35,1502300.0,71.64,1165100.0,4385.0,98.0,81.0215,6737506.0,79.86,3127800.0,314.0,318708.0,,0.0,56.41,2087900.0,831.7,183830.0,77.65,8118100.0,84.51,2490200.0,105.45,449700.0,23.84,3669032.0,416.4,34712991.0,31.04,5811100.0,32.41,10492700.0,76.0,328677.0,2516.0,70660.0,124.35,33812700.0,123.48,42317000.0,158.55,676400.0,414.8464,236739.0,99.51,2495100.0,2658.0,117506.0,251.8,1596241.0,103.64,507900.0,271.2,216265.0,323.88,1618500.0,143.2,241346.0,1384.6,4048425.0,659.61,286200.0,30.32,10320000.0,59.72,1316100.0,111.8,1474919.0,10.42,10914500.0,232.9,4142308.0,264.09,868700.0,286.75,5355900.0,68.14,394035.0,76.26,229650.0,153.5,112511.0,745.0,174082.0,381.5,371266.0,142.6,3081668.0,68.65,2233200.0,198.07,396900.0,1832.0,1106845.0,1432.0,116389.0,2372.0,1349878.0,328.05,10975926.0,139.93,1339000.0,251.0,491450.0,196.8,86569.0,132.9,147661.0,68.45,1622957.0,78.51,1489300.0,181.2158,2569318.0,14.67,11132900.0,30.9,7596700.0,1762.0,27006.0,38.24,2550200.0,606.4,17076530.0,75.08,615100.0,795.0,64207.0,16.73,7091200.0,1163.0,377912.0,260.38,1673800.0,201.5,644570.0,94.45,568694.0,286.6,455596.0,500.07,722900.0,2165.0,89039.0,666.4,965995.0,122.0,54241.0,43.26,2388600.0,319.0,48536.0,157.7,9983748.0,11.385,10685297.0,126.76,4102900.0,164.4,574349.0,105.11,2835900.0,1334.0,902512.0,1168.0,157392.0,458.06,390400.0,409.0,415404.0,201.79,378700.0,78.26,2667600.0,33.095,5842060.0,680.5,640359.0,5286.0,569472.0,276.8,186335.0,1903.5,4129221.0,1722.0,2851407.0,1590.0,237353.0,775.5,517731.0,62.87,1716400.0,699.8,4447007.0,11.95,12412485.0,139.8,2570091.0,27.4,78009400.0,413.1,4119800.0,32.9,2635300.0,425.1,2605550.0,30.61,4062400.0,37.49,4797710.0,55.2,1191259.0,197.47,1147600.0,57.58,1972600.0,53.71,1076400.0,2.251,79764577.0,303.77,1672900.0,338.24,757500.0,155.2,65660.0,4218.0,477300.0,72.44,9335534.0,221.89,925300.0,30.8,1761830.0,14.7,5292500.0,145.0,656305.0,93.3853,810252.0,723.0,258349.0,170.97,470700.0,88.28,1116400.0,61.04,5017800.0,148.65,8421188.0,712.5,221217.0,403.0,249835.0,94.8,369436.0,487.0,125228.0,458.5,869000.0,814.0,50994.0,148.31,886300.0,1801.0,883502.0,104.6,818344.0,154.41,6886100.0,135.67,8472500.0,715.5,244520.0,109.6,977356.0,88.7,566538.0,63.784,1742127.0,31.55,9500400.0,510.4,179248.0,10.11,15997600.0,157.1,1251600.0,233.0,9824435.0,38.26,7841700.0,79.1,2233704.0,17.89,5101500.0,50.7,2756100.0,434.25,1626300.0,711.0,92294.0,137.04,1268000.0,16.22,15836000.0,71.02,937900.0,1236.0,91649.0,60.41,14463600.0,48.9,12037900.0,26.33,2139400.0,56.98,647600.0,614.4,1420613.0,79.29,1191800.0,105.092,1682757.0,228.0,15196322.0,183.3076,822017.0,176.39,1630400.0,276.41,333600.0,53.85,881100.0,45.83,268083564.0,427.31,2882200.0,174.0,3715481.0,442.83,1205000.0,51.06,1113400.0,201.04,3030400.0,86.54,534475.0,60.21,20554000.0,620.0,235069.0,8338.0,1171173.0,342.34,1415000.0,29.24,5832700.0,55.82,2879300.0,108.94,1508200.0,802.0,139070.0,88.77,2401200.0,81.69,1433400.0,370.04,3752200.0,144.52,879100.0,207.2,256714.0,171.66,1619000.0,50.23,2138100.0,70.25,1966352.0,823.4,451526.0,285.52,2748100.0,111.6,7817978.0,74.14,7471600.0,395.39,674800.0,309.67,542800.0,284.91,2150400.0,75.18,5125600.0,83.54,12202000.0,135.2,109334.0,1249.91,368300.0,52.77,9299300.0,282.0,232075.0,39.96,4175200.0,1838.0,30153.0,94.61,423300.0,87.21,1013600.0,181.3,7882886.0,274.64,213500.0,27.17,1480383.0,399.16,294700.0,173.22,2315500.0,81.1455,3731042.0,1395.8999,844933.0,192.05,4596064.0,978.0,271359.0,57.33,4280100.0,44.67,6859500.0,273.41,464000.0,250.4,1305775.0,135.5,931611.0,34.17,3992200.0,109.52,3897500.0,488.32,2121600.0,199.4,483354.0,556.0,337753.0,112.3,7037500.0,126.47,4234900.0,477.7,8267218.0,49.47,37900300.0,83.0,6962700.0,466.51,491900.0,325.92,43301700.0,282.0,946700.0,299.2,440480.0,28.099,8783000.0,25.72,2305300.0,121.09,710100.0,33.64,3317800.0,1316.95,133300.0,90.7,2103866.0,848.0,226007.0,332.3,204337.0,262.6,1149870.0,160.7,334253.0,363.5,143590.0,1552.0,52169.0,94.8,269169.0,14.48,11277700.0,9.41,5466629.0,53.18,2287800.0,217.15,256900.0,73.39,7716400.0,40.64,10230700.0,103.4,321051.0,35.9,62631000.0,1083.5,9062860.0,27.01,4057500.0,107.48,6729800.0,433.51,910600.0,3.7325,10153681.0,531.78,3163300.0,33.46,5126300.0,211.22,1041300.0,68.74,2109500.0,71.78,933900.0,134.69,1276900.0,37.98,1543911000.0,5635.2202,26400.0,268.3,35915315.0,18.32,572400.0,18.23,2051900.0,171.34,2833300.0,6420.0,300751.0,58.44,3615000.0,402.9,1952391.0,838.0,970.0,155.095,2173600.0,57.57,2978700.0,89.12,1637600.0,82.0,9598500.0,252.8,1037773.0,406.65,235784.0,11.442,5824644.0,104.29,16729600.0,62.3347,6990000.0,501.5,1007224.0,81.43,2541800.0,2670.0,196592.0,58.81,10362900.0,114.85,220270.0,498.0,442983.0,440.4,990624.0,53.92,428642.0,103.99,12287400.0,,0.0,424.6666,108530.0,279.02,517100.0,107.88,2619700.0,71.02,2460000.0,137.4,907354.0,16.43,16168000.0,215.5,3980780.0,60.02,11727400.0,59.83,1936000.0,183.8,4712700.0,357.6,889399.0,134.4,1210164.0,37.83,30266600.0,68.01,1379400.0,145.39,6510300.0,128.93,2584300.0,327.13,780300.0,534.0,43842.0,145.4,565786.0,66.52,2302300.0,555.8,1715846.0,100.0,4323616.0,272.5,1291794.0,127.33,513600.0,121.98,2709800.0,1420.0,325662.0,90.76,5536100.0,118.99,1776500.0,475.5,460798.0,781.5,744005.0,57.15,1076100.0,76.39,423200.0,277.05,1925500.0,327.08,290700.0,437.0,37911.0,133.04,2000200.0,1100.0,2913.0,26.0,4913300.0,85.0,158949.0,1109.5,6283892.0,29.2301,3180284.0,283.11,745500.0,2756.0,111835.0,1219.5,1032322.0,801.0,2214932.0,95.14,3091700.0,130.93,1147700.0,625.0,489616.0,69.42,522665.0,172.85,1080400.0,59.37,24461300.0,104.02,11677400.0,47.0691,802235.0,81.95,852028.0,378.0,1608467.0,1940.0,77419.0,77.9,2854400.0,1856.0,263544.0,55.16,1312200.0,725.0,569300.0,2450.0,2803370.0,17.38,7356400.0,2060.0,79259.0,208.8,291081.0,280.5,903099.0,4758.0,2426560.0,92.47,1842200.0,6362.0,856745.0,114.0,2641200.0,216.97,691700.0,1914.8,72088.0,524.8,2534219.0,32.515,1001416.0,273.43,714100.0,39.44,1297400.0,,0.0,449.44,526800.0,322.4,1353903.0,102.34,2951300.0,148.8,31882569.0,797.8,1624320.0,141.71,1028900.0,3766.0,64408.0,629.6,3106457.0,93.12,5340500.0,116.45,1201400.0,39.3,2165904.0,137.14,442348.0,924.5,482312.0,523.0,280048.0,3.155,35511664.0,98.5,1379247.0,120.8,1197205.0,221.7,965700.0,275.1,4628560.0,98.44,8177000.0,54.24,18822400.0,1296.0,176508.0,490.0,137014.0,451.0,1663600.0,90.7,1210396.0,80.6,3062633.0,848.8,1972042.0,53.44,673873.0,785.0,2805835.0,119.7,1431647.0,133.4,607203.0,2340.5,13639438.0,52.84,620059.0,226.51,1947800.0,153.64,920997.0,147.12,872900.0,45.16,15889300.0,1628.5,519689.0,657.4,2320223.0,1581.0,149250.0,1220.0,2902262.0,255.76,218200.0,434.2,2576300.0,172.2,203248.0,69.82,4980700.0,251.5,201456.0,,0.0,101.25,1391100.0,358.32,1069600.0,229.0,147486.0,180.1,1257570.0,10970.0,114051.0,71.79,2064000.0,78.75,1033176.0,145.8,3908154.0,264.0,1556.0,1857.5,3293321.0,1412.0,227937.0,264.8,539051.0,643.8,4283377.0,201.21,442000.0,1105.0,474596.0,15.65,4729400.0,14.48,2669403.0,94.73,1353800.0,39.175,2505218.0,67.75,2816700.0,232.14,1206400.0,161.22,1075394.0,78.1,5261097.0,918.5,110373.0,2724.0,710789.0,38.59,0.0,77.56,1237200.0,99.98,2358300.0,3655.0,132736.0,102.75,295039.0,30.0,14822700.0,272.4,1159100.0,161.0,95874.0,70.51,3002100.0,15.15,102758200.0,60.73,1964000.0,799.5,1575056.0,2445.0,54466.0,155.8,445033.0,786.71,341300.0,395.13,759200.0,158.88,1874000.0,82.31,853100.0,119.25,1946200.0,147.2,995256.0,1596.0,114261.0,147.35,417991.0,97.27,3968600.0,30.53,9390600.0,101.0,1879948.0,140.75,7409500.0,56.58,3709012.0,586.0,166138.0,81.6,3045664.0,75.94,7042200.0,101.53,479500.0,520.64,2262200.0,225.5,584764.0,135.76,9328400.0,890.4,203385.0,434.8533,64500.0,40.7,2933100.0,69.41,1157200.0,121.6,3842853.0,46.4,834600.0,271.4,743055.0,104.09,1050600.0,82.4,296434.0,173.67,1112100.0,286.5,1444329.0,265.0,13712812.0,184.47,96870700.0,51.76,3690300.0,167.51,1190500.0,66.26,2006400.0,55.0,4285361.0,136.73,1614500.0,117.4,11462126.0,169.62,7747200.0,62.52,1463500.0,387.28,216300.0,47.48,6113300.0,37.95,18634200.0,18.686,20487995.0,39.0,2321300.0,127.6,632600.0,151.2,2142682.0,485.12,2104900.0,4167.5,3327432.0,47.9,1154411.0,477.7,2684100.0,193.21,2467500.0,171.23,2976900.0,341.53,615700.0,43.39,421367.0,143.6,566668.0,30.51,11948300.0,886.0,387681.0,1001.5,2304010.0,223.38,6827600.0,1554.0,101425.0,551.0,19713.0,30.28,6214400.0,26.92,1681055.0,113.18,4426900.0,,0.0,195.1,648200.0,17.795,3048654.0,81.06,93563633.0,432.0,39943.0,145.95,20073.0,118.14,635347.0,218.68,1231800.0,223.85,385200.0,332.63,1368300.0,24.27,2598300.0,406.6,151560.0,42.81,2226000.0,9.03,9529300.0,751.0,382935.0,34.82,32465900.0,93.87,1184200.0,259.56,584400.0,,0.0,11.09,21466800.0,196.41,5213000.0,28.6092,4402812.0,86.71,1384100.0,1707.0,433830.0,73.62,1889200.0,40.9,17691800.0,2900.0,551985.0,496.6,784143.0,161.88,1132700.0,29.08,8775600.0,48.72,21299100.0,661.5,959980.0,865.8,2029710.0,,0.0,37.4,3650250.0,55.58,2317800.0,340.2,296800.0,3272.0,708778.0,219.59,383900.0,325.0,1621060.0,28.44,3267600.0,101.02,1834800.0,64.29,3706100.0,105.66,14316500.0,165.0,21973.0,98.89,20241700.0,130.26,2364400.0,28.48,832279.0,127.8,1390400.0,259.69,356700.0,126.69,1899600.0,165.24,3626300.0
-2023-05-26,314.0,585829.0,120.42,2089100.0,118.9,2250518.0,2274.2764,9838724.0,175.43,54835000.0,137.56,7590300.0,201.8,2696246.0,1861.0,679400.0,53.17,1094499.0,106.81,4677600.0,102.87,4911800.0,31.29,456836.0,11.91,6315149.0,71.0,1423800.0,303.6,4578800.0,30.425,1876517.0,415.39,7833600.0,176.53,6794800.0,72.73,2858600.0,2319.0,461814.0,212.48,2143600.0,155.44,268448.0,198.9,2839300.0,1528.4,55200.0,80.77,1061200.0,19.87,4689900.0,64.49,2149900.0,47.8,4117149.0,190.4,640514.0,4921.0,809979.0,144.8545,767891.0,54.07,3115900.0,125.68,811069.0,124.78,292000.0,317.4,1322576.0,203.81,655900.0,90.57,1185300.0,203.99,1743500.0,159.0,171268.0,285.39,474700.0,109.53,1697200.0,107.1,727100.0,2260.0,37495.0,207.4,835009.0,1006.0,361945.0,136.06,9083800.0,9.79,6571300.0,127.03,92922800.0,148.22,725900.0,216.93,3081000.0,309.13,638800.0,182.18,2692100.0,120.11,96779900.0,42.5875,34800000.0,1389.5,1162255.0,65.1,177356.0,310.67,575800.0,66.67,728900.0,33.41,4310200.0,167.8,260438.0,273.83,940900.0,38.305,12798000.0,65.42,2207800.0,92.13,2141800.0,111.77,865900.0,,0.0,406.0,3004851.0,228.0,357538.0,1244.0,141564.0,735.93,2349100.0,740.0,99844.0,113.7,885700.0,256.0,1261689.0,626.4,3248222.0,401.3,12113539.0,171.73,767600.0,81.273,82500000.0,162.97,575200.0,143.46,879300.0,194.95,708200.0,157.24,4015400.0,11784.0,1441890.0,2460.79,214800.0,203.63,3820300.0,950.4,6543293.0,308.4,412297.0,28.31,57879100.0,510.0,96302.0,91.0,70942.0,53.81,1016900.0,157.32,35862972.0,46.91,2081577.0,2670.0,8331122.0,41.29,2695100.0,54.4,1974691.0,149.2,655139.0,138.1,6602808.0,6.48,8255268.0,74.33,4690500.0,372.8,606154.0,161.0,48484.0,241.12,840300.0,124.1,223404.0,24.61,2063600.0,609.0,1468513.0,61.58,1028900.0,94.3,1510300.0,3180.0,63751.0,740.0,107710.0,416.0,659777.0,298.66,945500.0,40.78,3107800.0,4119.5977,374573.0,2591.1299,465300.0,27.89,4485900.0,115.58,1756700.0,672.3,533900.0,345.7,3136262.0,462.0,3175923.0,104.46,984483.0,63.82,8459000.0,420.5,47275.0,57.16,972619.0,99.3,1037192.0,56.31,2544293.0,74.62,299672.0,3194.0,905045.0,260.0,472878.0,652.0,190494.0,476.9,34146765.0,218.2,562358.0,149.59,503400.0,2215.0,1663289.0,347.0,586899.0,544.0,197050.0,320.6,3229400.0,62.87,986300.0,1300.0,36995.0,595.0,425200.0,129.6,564501.0,51.06,8497500.0,144.05,15043610.0,473.8,6548002.0,1055.0,36712.0,24.41,557099.0,2268.0,510133.0,85.7,3153900.0,47.74,1334600.0,1117.0,180236.0,462.0,280581.0,44.6,11962600.0,17.6,1228242.0,34.84,4057400.0,82.83,1936500.0,157.0,318430.0,40.89,4815800.0,211.8,1973900.0,190.09,2618200.0,904.5,231433.0,9.726,6673616.0,133.77,398100.0,75.57,1124800.0,2340.0,119093.0,5900.0,31307.0,2422.0,837077.0,111.76,2119300.0,797.2,489822.0,142.0,2291154.0,228.33,2810100.0,174.22,879100.0,62.85,2167700.0,27.01,4921100.0,4660.0,64394.0,93.97,1774300.0,259.5,2328669.0,97.54,1569800.0,70.0,865749.0,330.25,1428200.0,244.1,1683200.0,98.32,351300.0,2855.0,25423.0,76.21,5750000.0,3.43,220980.0,159.09,834300.0,39.48,35819800.0,175.6,197612.0,176.67,1105200.0,41.4204,13470000.0,212.64,733000.0,57.1,1771900.0,118.4,50145066.0,62.72,3228100.0,28.34,4770800.0,68.0,2762020.0,102.85,3093100.0,66.98,445543.0,92.3475,1703600.0,101.85,5709500.0,168.41,1018300.0,233.75,357800.0,51.51,2346700.0,2216.0,3107347.0,43.94,4081600.0,103.92,498500.0,6238.0,382847.0,48.81,944800.0,194.12,304500.0,215.44,6933300.0,244.4,1075805.0,154.12,5650100.0,27.095,3871123.0,49.86,19825600.0,78.49,1890800.0,30.81,12295600.0,117.18,1054400.0,207.2,7821383.0,24.24,7407500.0,62.88,2320500.0,55.17,2953600.0,407.0,605135.0,51.0,2857446.0,67.64,6493400.0,154.08,7736200.0,3170.0,58822.0,42.15,2015900.0,49.86,3753500.0,35.89,6703600.0,67.44,2286200.0,62.5,1150400.0,164.8,337145.0,9.742,6402968.0,4710.0,244467.0,28.2845,11569034.0,93.16,3922200.0,357.21,1412900.0,1715.0,135160.0,77.53,8069400.0,48.51,4296700.0,120.0,57522.0,205.1,2603400.0,108.36,729642.0,3498.0,3545699.0,133.77,1058400.0,106.71,3005400.0,42.14,1777407.0,205.8599,3161558.0,88.29,12892700.0,2156.0,295499.0,98.89,6252100.0,142.45,4864100.0,1102.0,222310.0,19.47,3991400.0,161.3,1332783.0,283.0,1028754.0,137.03,629700.0,50.34,3511000.0,2954.0,157545.0,299.83,679100.0,161.28,1159100.0,586.8,2803594.0,787.0,90987.0,40.715,1441413.0,106.51,785800.0,21.04,6685052.0,28.4,1032453.0,88.7,3065500.0,94.28,414000.0,48.07,6377100.0,115.05,1688200.0,126.8,1884200.0,44.36,5128400.0,166.91,705000.0,92.69,2210700.0,60.24,472563.0,660.0,116454.0,2010.0,1162355.0,210.64,510600.0,350.06,344800.0,65.63,1644600.0,194.44,2062100.0,173.1234,495251.0,107.0,948337.0,445.89,1201400.0,220.8,4966523.0,81.31,558200.0,79.51,2533500.0,30.24,1014313.0,5.954,22065456.0,13.896,4767670.0,13.192,9140105.0,1100.0,240106.0,1402.0,1201031.0,11.14,4672134.0,110.12,2942700.0,780.0,238318.0,258.08,529400.0,729.15,705200.0,59.64,1838500.0,36.09,9710900.0,61.5,279741.0,219.0,120400.0,68.69,3965800.0,157.0,134468.0,91.8,240546.0,210.38,409900.0,182.46,4137100.0,48.4,2114000.0,57.46,992100.0,82.01,2308600.0,148.6,983570.0,39.39,5801900.0,115.51,1527100.0,96.35,1825800.0,2828.0,1486388.0,146.58,679000.0,485.4,4425915.0,12.09,123257500.0,442.0,155242.0,27.58,4437200.0,895.0,449128.0,215.0,905741.0,34.77,14099700.0,388.44,234400.0,224.15,1217900.0,36.71,2813500.0,585.9,23664.0,354.5,743254.0,148.2,520500.0,116.2,1585586.0,113.1,898887.0,891.0,200133.0,113.77,4027345.0,791.62,211200.0,54.46,2696500.0,25.26,5100900.0,21.58,418500.0,4450.0,177245.0,31.4,3144600.0,672.0,660226.0,26.75,1186569.0,656.0,467236.0,87.06,331200.0,106.4,585153.0,407.0,1665.0,201.77,1689300.0,274.0,315192.0,67.77,5343700.0,51.1078,4955549.0,776.0,1821950.0,98.65,755481.0,9435.0,40024.0,81.2,1908428.0,205.25,1146500.0,72.35,1727300.0,4370.0,579.0,81.9952,6796523.0,78.43,2243100.0,315.5,851182.0,,0.0,60.05,2693300.0,819.6,774699.0,77.09,5439000.0,84.18,2364000.0,105.24,566900.0,23.84,3272092.0,422.6,52872599.0,31.53,3766300.0,33.29,13656800.0,75.8,578130.0,2502.0,114402.0,125.43,25154700.0,124.61,35635900.0,157.21,758900.0,407.2071,337194.0,99.97,1781800.0,2672.0,362694.0,247.6,802303.0,103.83,689600.0,284.6,402508.0,332.01,2718700.0,142.6,305204.0,1392.2,9735152.0,664.23,200600.0,30.2,9841800.0,60.07,1271200.0,109.8,4187598.0,10.52,8904300.0,234.9,2090302.0,264.41,975300.0,292.83,4626100.0,68.28,282222.0,76.28,394509.0,155.0,122745.0,732.0,181075.0,396.5,869814.0,142.2,2739033.0,68.68,1381700.0,201.29,372900.0,1851.5,517028.0,1456.0,212571.0,2395.0,1615893.0,330.0,16939766.0,138.09,1187800.0,247.8,255728.0,199.45,112758.0,134.05,186647.0,72.05,5416429.0,79.03,1098400.0,182.6107,2092292.0,15.34,22099300.0,31.3,8371200.0,1780.0,65750.0,38.47,2503600.0,610.8,19691875.0,74.92,555700.0,789.0,47522.0,16.78,3949100.0,1170.0,396979.0,257.72,1142300.0,201.5,257177.0,91.05,1697874.0,290.91,433997.0,496.6,648800.0,2180.0,73570.0,663.6,2214933.0,120.0,113916.0,43.5,2731800.0,319.0,50737.0,156.6,10391108.0,11.49,8143393.0,128.89,5612600.0,162.0,2032254.0,105.16,1516200.0,1348.0,2375032.0,1150.0,27601.0,468.94,376900.0,413.5,395107.0,203.48,336500.0,78.26,1706800.0,34.545,4347613.0,685.0,814840.0,5352.0,547879.0,263.0,839496.0,1938.0,2293528.0,1735.5,2927369.0,1609.0,685914.0,766.0,1138339.0,62.58,1347500.0,705.6,3164154.0,12.136,13637932.0,138.4,4172087.0,29.0,71910600.0,418.43,3287100.0,33.39,1604500.0,422.6,1487680.0,30.62,2974600.0,37.71,3003300.0,57.2,1540345.0,199.45,750200.0,58.89,2068000.0,53.58,1300600.0,2.245,87296495.0,306.9,1440600.0,343.26,513700.0,154.2,80433.0,4253.0,736371.0,71.62,7380859.0,225.07,894300.0,31.13,1639229.0,14.89,2914900.0,143.1,581123.0,94.3034,678958.0,737.0,436562.0,170.27,502300.0,91.57,1302700.0,61.88,3433400.0,151.0,16562524.0,712.5,321477.0,408.0,180621.0,95.0,147593.0,485.5,129603.0,464.5,459780.0,820.0,50887.0,148.56,532800.0,1790.5,903994.0,106.0,1024882.0,154.35,6845400.0,136.94,8579900.0,719.5,72838.0,108.0,2931058.0,87.1,860636.0,63.5399,1935425.0,31.41,13065200.0,517.7,126962.0,9.89,14327800.0,161.63,1087400.0,231.2,8535823.0,38.34,7170700.0,78.9,627519.0,18.07,3123400.0,51.68,1946900.0,461.19,2163600.0,704.0,111117.0,136.3,1257600.0,16.21,12815200.0,72.48,935100.0,1262.0,141881.0,60.26,12570300.0,47.31,8018100.0,26.3,844100.0,57.11,800800.0,599.0,2231478.0,80.3,1429000.0,104.0174,2140066.0,228.1,16244238.0,185.2234,693278.0,178.76,990000.0,280.54,281100.0,53.59,1339200.0,45.505,261876412.0,425.79,2338400.0,172.6,3483947.0,448.45,1135500.0,50.97,1078900.0,206.52,3072700.0,88.34,414353.0,62.825,21989000.0,617.5,186573.0,8484.0,1364057.0,340.26,1789800.0,29.65,4414400.0,56.35,3047400.0,109.45,1170000.0,806.0,122406.0,87.31,2117200.0,82.15,1729000.0,374.37,2691300.0,145.96,576700.0,207.8,349141.0,171.76,1390000.0,50.77,1175500.0,71.44,2199584.0,843.5,402885.0,286.04,2148200.0,108.3,2973283.0,78.32,8215900.0,387.95,800000.0,313.0,764300.0,283.36,1906700.0,75.13,7429000.0,81.46,9655500.0,137.4,171522.0,1282.26,409100.0,51.81,5274300.0,285.0,325023.0,40.39,3917500.0,1830.0,60895.0,95.1,436500.0,86.93,1070100.0,179.5,8784238.0,279.28,234300.0,27.54,881290.0,399.16,340300.0,173.23,1232300.0,81.0535,3333730.0,1410.7499,825155.0,198.35,7735372.0,987.0,216771.0,57.61,3596500.0,44.61,5498700.0,273.03,403300.0,252.6,2849094.0,135.0,3077091.0,33.89,3627600.0,108.81,3479200.0,520.92,2053700.0,198.2,583246.0,556.0,184797.0,111.07,6378200.0,126.24,3640800.0,475.0,9838615.0,65.51,94307300.0,83.9,7411600.0,475.83,393200.0,332.89,36630600.0,284.57,932100.0,293.8,786650.0,28.51,6550000.0,25.97,3053800.0,123.6,1008400.0,34.11,3122500.0,1348.1899,92700.0,89.4,1740836.0,848.0,95345.0,334.0,235945.0,263.6,1108930.0,160.4,700399.0,370.0,90210.0,1560.0,52224.0,94.0,502822.0,14.48,10286400.0,9.498,4374237.0,54.22,3542700.0,220.82,180200.0,73.92,7174000.0,40.68,7046200.0,101.4,754623.0,37.888,93604000.0,1089.5,8102665.0,26.85,2923900.0,107.51,7911200.0,438.32,865000.0,3.8115,11494435.0,537.46,2134300.0,33.94,6586600.0,210.57,1145000.0,69.83,1807100.0,72.62,710700.0,136.14,992600.0,38.946,714397000.0,5617.5601,23900.0,267.5,38026581.0,18.64,447100.0,18.54,1754700.0,181.18,3605700.0,6400.0,434799.0,58.66,3448200.0,407.0,2494378.0,838.0,3095.0,157.915,1898200.0,57.3,2790400.0,89.95,1241700.0,86.62,10518700.0,262.4,899351.0,411.0,261028.0,11.39,4948915.0,104.08,13994100.0,61.5333,6412500.0,493.0,883940.0,81.79,2736400.0,2690.0,209228.0,58.94,9946000.0,117.95,201763.0,483.0,704381.0,442.0,426364.0,54.46,468847.0,105.85,12810800.0,,0.0,426.2916,218117.0,280.95,366700.0,108.17,2188900.0,71.35,1880900.0,138.2,2628365.0,16.52,14790500.0,219.5,2189670.0,71.42,26306500.0,59.57,1799300.0,183.58,4449300.0,357.8,1663297.0,134.4,768676.0,37.6,20234600.0,68.17,1134900.0,145.4,4716400.0,128.49,3149700.0,332.88,558200.0,536.0,73651.0,149.8,287786.0,65.87,2493400.0,556.0,1570432.0,100.1,2017352.0,272.0,735660.0,127.2,355600.0,124.95,2378200.0,1441.0,382002.0,90.84,4777200.0,118.78,1803600.0,474.0,762217.0,775.0,610660.0,57.6,755900.0,76.8,677300.0,272.63,773400.0,328.01,344900.0,433.0,55019.0,133.73,1070200.0,1090.0,4836.0,26.01,6114700.0,85.5,125623.0,1125.0,5059855.0,29.6889,3669295.0,286.69,832800.0,2800.0,99185.0,1226.0,1679409.0,800.2,2058644.0,94.91,2440600.0,131.03,1023400.0,609.5,351744.0,70.18,368941.0,174.0,811300.0,60.22,20632500.0,110.35,15969900.0,47.5439,859503.0,81.85,1485493.0,370.4,1823089.0,1950.0,37451.0,79.0,1972800.0,1856.0,152338.0,55.94,934100.0,725.05,750800.0,2487.0,4002777.0,17.78,7317000.0,2050.0,40565.0,210.3,256856.0,280.5,1617348.0,4925.0,3968621.0,93.16,1396100.0,6416.0,1016596.0,112.76,1317400.0,215.44,698700.0,1959.2,63619.0,529.2,8463833.0,33.23,868106.0,286.23,905000.0,39.33,1210000.0,,0.0,449.96,524100.0,325.6,1235895.0,103.37,2223100.0,149.05,48710387.0,803.2,1344872.0,141.08,1065700.0,3812.0,35622.0,632.8,7086504.0,93.26,4056700.0,116.67,931100.0,39.01,2065169.0,139.06,463863.0,923.5,242321.0,525.0,265615.0,3.197,22852653.0,99.4,1388989.0,122.64,1295970.0,223.8,651900.0,275.0,3290413.0,98.53,7276500.0,53.67,11521400.0,1325.0,266762.0,493.5,131568.0,456.8,1369258.0,90.5,800411.0,80.1,1980740.0,857.4,4659400.0,53.62,772142.0,787.2,2188395.0,118.5,1486739.0,132.6,588565.0,2352.5,15624002.0,53.66,551809.0,229.14,1118000.0,156.68,1024963.0,146.56,1161800.0,44.48,12290400.0,1642.0,1149277.0,666.4,1930543.0,1522.0,347777.0,1225.5,3360938.0,257.35,197900.0,444.73,1903500.0,172.0,328600.0,69.47,5056000.0,255.0,301497.0,,0.0,102.36,1057500.0,360.78,1054400.0,229.0,214607.0,179.9,1223907.0,11095.0,423660.0,71.925,2874800.0,78.55,1132033.0,145.6,3369619.0,266.0,3452.0,1833.5,3093562.0,1417.0,233783.0,263.0,1233471.0,649.4,6687135.0,200.44,332700.0,1112.5,1222867.0,15.9,4336100.0,14.764,2651322.0,95.65,1285400.0,40.68,2453100.0,68.47,2137000.0,232.88,881500.0,164.0,891347.0,77.6,6670309.0,919.5,306334.0,2726.0,472800.0,35.98,200.0,78.7,1253300.0,105.05,2760600.0,3701.0,323049.0,103.5,313452.0,30.9,3846300.0,272.58,1091700.0,154.0,325848.0,70.72,2352100.0,15.5,50164900.0,60.64,1739500.0,799.5,1702087.0,2395.0,52789.0,153.6,432222.0,792.49,206200.0,397.31,525700.0,166.15,2095400.0,83.5,700400.0,122.78,1201000.0,148.4,632259.0,1548.0,118318.0,147.0,471015.0,103.71,3136200.0,30.7,7997200.0,101.4,1528385.0,138.93,8100400.0,59.24,5603570.0,581.0,119576.0,79.7,7693420.0,77.0,4419300.0,100.1,514900.0,522.02,1603700.0,227.0,484919.0,135.15,8849000.0,893.6,434341.0,438.3367,85800.0,41.69,2130900.0,69.19,1048700.0,118.6,2936641.0,47.19,961000.0,261.8,584025.0,106.63,1339700.0,84.1,119504.0,172.29,1172400.0,286.0,559443.0,263.8,15454923.0,193.17,162061500.0,52.01,3318600.0,166.8,2089600.0,67.67,2337100.0,55.76,3582070.0,138.98,1232900.0,115.65,14909167.0,176.29,8323200.0,62.81,889400.0,393.6,180600.0,47.26,4408400.0,38.45,14427900.0,18.708,15967589.0,39.23,1913700.0,127.98,628300.0,149.1,2673372.0,420.27,6078300.0,4169.0,4435669.0,48.005,1078903.0,481.52,3135200.0,193.1,2287400.0,171.57,2291800.0,350.97,946600.0,42.94,454860.0,145.2,313632.0,30.67,9267000.0,886.0,486571.0,1004.5,1635037.0,225.01,5067300.0,1555.0,74728.0,548.0,50901.0,30.53,2870700.0,26.96,1278013.0,113.82,3087300.0,,0.0,196.0,731800.0,17.47,2631679.0,79.47,112386537.0,433.5,145909.0,147.15,21902.0,119.76,711021.0,217.07,1076400.0,225.99,450400.0,329.99,1850500.0,24.45,2569300.0,410.2,119268.0,42.88,1513300.0,9.11,9488600.0,740.0,431737.0,35.0,18216700.0,94.74,1152200.0,260.61,398900.0,,0.0,11.44,21300400.0,216.07,6730400.0,30.0151,7025130.0,86.9,1645500.0,1733.5,353939.0,73.54,1569000.0,41.23,17399400.0,2883.0,445900.0,498.6,231663.0,161.28,1041900.0,28.75,5960200.0,48.8067,15720900.0,664.5,809211.0,873.0,1283413.0,,0.0,37.4333,2786400.0,56.805,1965000.0,343.5,341000.0,3257.0,908544.0,221.02,344600.0,324.5,484500.0,28.25,3347700.0,101.13,1808200.0,64.32,2954000.0,104.97,12370300.0,166.0,3093087.0,98.35,4632700.0,129.86,2145000.0,28.39,880520.0,127.65,1354300.0,264.72,243500.0,130.62,2740100.0,164.74,1909400.0
-2023-05-29,314.0,0.0,120.42,0.0,118.9,0.0,2274.2764,0.0,175.43,0.0,137.56,0.0,201.8,0.0,1861.0,0.0,52.95,481904.0,106.81,0.0,102.87,0.0,31.2,282732.0,11.932,6747312.0,71.0,0.0,303.6,0.0,30.485,855969.0,415.39,0.0,176.53,0.0,72.73,0.0,2319.0,0.0,212.48,0.0,154.32,137828.0,198.9,0.0,1497.2,30224.0,80.77,0.0,19.87,0.0,64.49,0.0,47.8,0.0,190.4,0.0,4921.0,0.0,145.1454,314802.0,54.07,0.0,125.28,376194.0,124.78,0.0,317.4,0.0,203.81,0.0,90.57,0.0,203.99,0.0,159.0,0.0,285.39,0.0,109.53,0.0,107.1,0.0,2260.0,0.0,207.75,567842.0,1006.0,0.0,136.06,0.0,9.79,0.0,127.03,0.0,148.22,0.0,216.93,0.0,309.13,0.0,182.18,0.0,120.11,0.0,42.5875,0.0,1389.5,0.0,65.1,0.0,310.67,0.0,66.67,0.0,33.41,0.0,167.8,0.0,273.83,0.0,38.305,0.0,65.42,0.0,92.13,0.0,111.77,0.0,,0.0,406.0,0.0,228.0,0.0,1244.0,0.0,735.93,0.0,740.0,0.0,113.7,0.0,256.0,0.0,626.4,0.0,401.3,0.0,171.73,0.0,81.273,0.0,162.97,0.0,143.46,0.0,194.95,0.0,157.24,0.0,11784.0,0.0,2460.79,0.0,203.63,0.0,950.4,0.0,308.4,0.0,28.31,0.0,510.0,0.0,91.0,0.0,53.81,0.0,157.32,0.0,46.705,830499.0,2670.0,0.0,41.29,0.0,54.35,688645.0,149.2,0.0,138.1,0.0,6.4,5253842.0,74.33,0.0,372.8,0.0,161.0,0.0,241.12,0.0,123.95,90902.0,24.61,0.0,609.0,0.0,61.58,0.0,94.3,0.0,3180.0,0.0,740.0,0.0,416.0,0.0,298.66,0.0,40.78,0.0,4119.5977,0.0,2591.1299,0.0,27.89,0.0,115.58,0.0,672.3,0.0,345.7,0.0,462.0,0.0,104.4,379423.0,63.82,0.0,420.5,0.0,57.3,387967.0,99.3,0.0,56.1,1989836.0,74.84,130143.0,3194.0,0.0,260.0,0.0,652.0,0.0,476.9,0.0,218.2,0.0,149.59,0.0,2215.0,0.0,347.0,0.0,544.0,0.0,320.6,0.0,62.87,0.0,1300.0,0.0,595.0,0.0,129.6,0.0,51.06,0.0,144.05,0.0,473.8,0.0,1055.0,0.0,24.4,236917.0,2268.0,0.0,85.7,0.0,47.74,0.0,1117.0,0.0,462.0,0.0,44.6,0.0,17.755,553866.0,34.84,0.0,82.83,0.0,157.5,157018.0,40.89,0.0,211.8,0.0,190.09,0.0,904.5,0.0,9.74,2719095.0,133.77,0.0,75.57,0.0,2340.0,0.0,5900.0,0.0,2422.0,0.0,111.76,0.0,797.2,0.0,142.0,0.0,228.33,0.0,174.22,0.0,62.85,0.0,27.01,0.0,4660.0,0.0,93.97,0.0,259.5,0.0,97.54,0.0,70.0,0.0,330.25,0.0,244.1,0.0,98.32,0.0,2855.0,0.0,76.21,0.0,3.43,0.0,159.09,0.0,39.48,0.0,175.6,0.0,176.67,0.0,41.4204,0.0,212.64,0.0,57.1,0.0,118.4,0.0,62.72,0.0,28.34,0.0,68.0,0.0,102.85,0.0,65.6,178004.0,92.3475,0.0,101.85,0.0,168.41,0.0,233.75,0.0,51.51,0.0,2216.0,0.0,43.94,0.0,103.92,0.0,6238.0,0.0,48.81,0.0,194.12,0.0,215.44,0.0,244.4,0.0,154.12,0.0,27.25,2292642.0,49.86,0.0,78.49,0.0,30.81,0.0,117.18,0.0,207.2,0.0,24.24,0.0,62.88,0.0,55.17,0.0,407.0,0.0,51.0,0.0,67.64,0.0,154.08,0.0,3170.0,0.0,42.15,0.0,49.86,0.0,35.89,0.0,67.44,0.0,62.5,0.0,164.1,90158.0,9.69,3362420.0,4710.0,0.0,28.2845,0.0,93.16,0.0,357.21,0.0,1715.0,0.0,77.53,0.0,48.51,0.0,120.0,0.0,205.1,0.0,108.52,349005.0,3498.0,0.0,133.77,0.0,106.71,0.0,41.84,1041343.0,205.8599,0.0,88.29,0.0,2156.0,0.0,98.89,0.0,142.45,0.0,1102.0,0.0,19.47,0.0,161.3,0.0,283.0,0.0,137.03,0.0,50.34,0.0,2954.0,0.0,299.83,0.0,161.28,0.0,586.8,0.0,787.0,0.0,40.32,532550.0,106.51,0.0,21.055,1997704.0,28.51,481697.0,88.7,0.0,94.28,0.0,48.07,0.0,115.05,0.0,126.8,0.0,44.36,0.0,166.91,0.0,92.69,0.0,60.32,151950.0,660.0,0.0,2010.0,0.0,210.64,0.0,350.06,0.0,65.63,0.0,194.44,0.0,171.5969,299122.0,107.0,0.0,445.89,0.0,220.8,0.0,81.31,0.0,79.51,0.0,30.49,638001.0,5.957,17795843.0,13.918,1820678.0,13.216,4909895.0,1100.0,0.0,1402.0,0.0,11.2,1515429.0,110.12,0.0,780.0,0.0,258.08,0.0,729.15,0.0,59.64,0.0,36.09,0.0,61.66,108756.0,219.0,0.0,68.69,0.0,157.0,0.0,91.8,0.0,210.38,0.0,182.46,0.0,48.4,0.0,57.46,0.0,82.01,0.0,148.6,0.0,39.39,0.0,115.51,0.0,96.35,0.0,2828.0,0.0,146.58,0.0,485.4,0.0,12.09,0.0,442.0,0.0,27.58,0.0,895.0,0.0,215.0,0.0,34.77,0.0,388.44,0.0,224.15,0.0,36.71,0.0,585.9,0.0,354.5,0.0,148.2,0.0,116.2,0.0,113.1,0.0,891.0,0.0,113.77,0.0,791.62,0.0,54.46,0.0,25.26,0.0,21.58,0.0,4450.0,0.0,31.4,0.0,672.0,0.0,26.89,378721.0,656.0,0.0,87.06,0.0,106.4,0.0,407.0,0.0,201.77,0.0,274.0,0.0,67.77,0.0,51.1078,0.0,776.0,0.0,98.65,0.0,9435.0,0.0,81.2,0.0,205.25,0.0,72.35,0.0,4370.0,0.0,81.9952,0.0,78.43,0.0,315.5,0.0,,0.0,60.05,0.0,819.6,0.0,77.09,0.0,84.18,0.0,105.24,0.0,23.7,3066398.0,422.6,0.0,31.53,0.0,33.29,0.0,75.8,0.0,2502.0,0.0,125.43,0.0,124.61,0.0,157.21,0.0,407.2071,0.0,99.97,0.0,2672.0,0.0,247.6,0.0,103.83,0.0,284.6,0.0,332.01,0.0,142.6,0.0,1392.2,0.0,664.23,0.0,30.2,0.0,60.07,0.0,109.8,0.0,10.52,0.0,234.9,0.0,264.41,0.0,292.83,0.0,68.5,114250.0,76.24,115544.0,155.0,0.0,732.0,0.0,396.5,0.0,142.2,0.0,68.68,0.0,201.29,0.0,1851.5,0.0,1456.0,0.0,2395.0,0.0,330.0,0.0,138.09,0.0,247.8,0.0,199.95,50210.0,134.15,82910.0,72.05,0.0,79.03,0.0,182.6107,0.0,15.34,0.0,31.3,0.0,1780.0,0.0,38.47,0.0,610.8,0.0,74.92,0.0,789.0,0.0,16.78,0.0,1170.0,0.0,257.72,0.0,201.5,0.0,91.05,0.0,290.91,0.0,496.6,0.0,2180.0,0.0,663.6,0.0,120.0,0.0,43.5,0.0,319.0,0.0,156.6,0.0,11.46,4360519.0,128.89,0.0,162.0,0.0,105.16,0.0,1348.0,0.0,1150.0,0.0,468.94,0.0,413.5,0.0,203.48,0.0,78.26,0.0,34.63,1569598.0,685.0,0.0,5352.0,0.0,263.0,0.0,1938.0,0.0,1735.5,0.0,1609.0,0.0,766.0,0.0,62.58,0.0,705.6,0.0,11.964,6645114.0,138.4,0.0,29.0,0.0,418.43,0.0,33.39,0.0,422.6,0.0,30.62,0.0,37.71,0.0,57.2,0.0,199.45,0.0,58.89,0.0,53.58,0.0,2.2255,48664355.0,306.9,0.0,343.26,0.0,154.2,0.0,4253.0,0.0,71.62,0.0,225.07,0.0,31.24,965469.0,14.89,0.0,143.1,0.0,94.3034,0.0,737.0,0.0,170.27,0.0,91.57,0.0,61.88,0.0,151.0,0.0,712.5,0.0,408.0,0.0,95.0,0.0,485.5,0.0,464.5,0.0,820.0,0.0,148.56,0.0,1790.5,0.0,106.0,0.0,154.35,0.0,136.94,0.0,719.5,0.0,108.0,0.0,87.1,0.0,63.5399,0.0,31.41,0.0,514.7,79525.0,9.89,0.0,161.63,0.0,231.2,0.0,38.34,0.0,78.9,0.0,18.07,0.0,51.68,0.0,461.19,0.0,704.0,0.0,136.3,0.0,16.21,0.0,72.48,0.0,1262.0,0.0,60.26,0.0,47.31,0.0,26.3,0.0,57.11,0.0,599.0,0.0,80.3,0.0,104.0174,0.0,228.1,0.0,185.2234,0.0,178.76,0.0,280.54,0.0,53.59,0.0,45.505,0.0,425.79,0.0,172.6,0.0,448.45,0.0,50.97,0.0,206.52,0.0,88.52,172915.0,62.825,0.0,617.5,0.0,8484.0,0.0,340.26,0.0,29.65,0.0,56.35,0.0,109.45,0.0,806.0,0.0,87.31,0.0,82.15,0.0,374.37,0.0,145.96,0.0,207.8,0.0,171.76,0.0,50.77,0.0,71.16,1509671.0,840.0,170807.0,286.04,0.0,108.3,0.0,78.32,0.0,387.95,0.0,313.0,0.0,283.36,0.0,75.13,0.0,81.46,0.0,137.4,0.0,1282.26,0.0,51.81,0.0,285.0,0.0,40.39,0.0,1830.0,0.0,95.1,0.0,86.93,0.0,179.5,0.0,279.28,0.0,27.47,346442.0,399.16,0.0,173.23,0.0,81.0535,0.0,1410.7499,0.0,198.35,0.0,987.0,0.0,57.61,0.0,44.61,0.0,273.03,0.0,252.6,0.0,135.0,0.0,33.89,0.0,108.81,0.0,520.92,0.0,198.2,0.0,556.0,0.0,111.07,0.0,126.24,0.0,475.0,0.0,65.51,0.0,83.9,0.0,475.83,0.0,332.89,0.0,284.57,0.0,293.8,0.0,28.51,0.0,25.97,0.0,123.6,0.0,34.11,0.0,1348.1899,0.0,89.4,0.0,848.0,0.0,334.3,101485.0,263.6,0.0,160.4,0.0,370.0,0.0,1560.0,0.0,94.0,0.0,14.48,0.0,9.412,2081374.0,54.22,0.0,220.82,0.0,73.92,0.0,40.68,0.0,101.4,0.0,37.888,0.0,1089.5,0.0,26.85,0.0,107.51,0.0,438.32,0.0,3.811,6388111.0,537.46,0.0,33.94,0.0,210.57,0.0,69.83,0.0,72.62,0.0,136.14,0.0,38.946,0.0,5617.5601,0.0,267.5,0.0,18.64,0.0,18.54,0.0,181.18,0.0,6400.0,0.0,58.66,0.0,407.0,0.0,838.0,0.0,157.915,0.0,57.3,0.0,89.95,0.0,86.62,0.0,262.4,0.0,408.15,139334.0,11.38,3022805.0,104.08,0.0,61.5333,0.0,493.0,0.0,81.79,0.0,2690.0,0.0,58.94,0.0,117.2,140355.0,483.0,0.0,442.0,0.0,54.28,302360.0,105.85,0.0,,0.0,426.2916,0.0,280.95,0.0,108.17,0.0,71.35,0.0,138.2,0.0,16.52,0.0,219.5,0.0,71.42,0.0,59.57,0.0,183.58,0.0,357.8,0.0,134.4,0.0,37.6,0.0,68.17,0.0,145.4,0.0,128.49,0.0,332.88,0.0,536.0,0.0,149.8,0.0,65.87,0.0,556.0,0.0,100.1,0.0,272.0,0.0,127.2,0.0,124.95,0.0,1441.0,0.0,90.84,0.0,118.78,0.0,474.0,0.0,775.0,0.0,57.6,0.0,76.8,0.0,272.63,0.0,328.01,0.0,433.0,0.0,133.73,0.0,1090.0,0.0,26.01,0.0,85.5,0.0,1125.0,0.0,29.0879,2259739.0,286.69,0.0,2800.0,0.0,1226.0,0.0,800.2,0.0,94.91,0.0,131.03,0.0,609.5,0.0,70.28,212063.0,174.0,0.0,60.22,0.0,110.35,0.0,47.5439,0.0,81.85,0.0,370.4,0.0,1950.0,0.0,79.0,0.0,1856.0,0.0,55.94,0.0,725.05,0.0,2487.0,0.0,17.78,0.0,2050.0,0.0,210.9,108530.0,280.5,0.0,4925.0,0.0,93.16,0.0,6416.0,0.0,112.76,0.0,215.44,0.0,1948.2,18064.0,529.2,0.0,33.035,423428.0,286.23,0.0,39.33,0.0,,0.0,449.96,0.0,325.6,0.0,103.37,0.0,149.05,0.0,803.2,0.0,141.08,0.0,3812.0,0.0,632.8,0.0,93.26,0.0,116.67,0.0,39.0,720594.0,139.18,264168.0,923.5,0.0,525.0,0.0,3.1425,13799208.0,98.95,727739.0,121.88,587103.0,223.8,0.0,275.0,0.0,98.53,0.0,53.67,0.0,1325.0,0.0,493.5,0.0,456.8,0.0,90.5,0.0,80.1,0.0,857.4,0.0,53.63,285155.0,787.2,0.0,118.5,0.0,132.6,0.0,2352.5,0.0,53.7,174354.0,229.14,0.0,156.0,390163.0,146.56,0.0,44.48,0.0,1642.0,0.0,666.4,0.0,1522.0,0.0,1225.5,0.0,257.35,0.0,444.73,0.0,172.0,0.0,69.47,0.0,255.0,0.0,,0.0,102.36,0.0,360.78,0.0,229.0,0.0,179.9,0.0,11095.0,0.0,71.925,0.0,78.55,0.0,145.6,0.0,266.0,512.0,1833.5,0.0,1417.0,0.0,263.0,0.0,649.4,0.0,200.44,0.0,1112.5,0.0,15.9,0.0,14.764,1239358.0,95.65,0.0,40.195,1002434.0,68.47,0.0,232.88,0.0,164.1,284528.0,77.6,0.0,919.5,0.0,2726.0,0.0,35.98,0.0,78.7,0.0,105.05,0.0,3701.0,0.0,103.0,120344.0,30.9,0.0,272.58,0.0,154.0,0.0,70.72,0.0,15.5,0.0,60.64,0.0,799.5,0.0,2395.0,0.0,153.6,0.0,792.49,0.0,397.31,0.0,166.15,0.0,83.5,0.0,122.78,0.0,148.4,0.0,1548.0,0.0,146.3,118570.0,103.71,0.0,30.7,0.0,101.4,0.0,138.93,0.0,59.24,0.0,581.0,0.0,79.7,0.0,77.0,0.0,100.1,0.0,522.02,0.0,227.0,0.0,135.15,0.0,893.6,0.0,438.3367,0.0,41.69,0.0,69.19,0.0,118.6,0.0,47.19,0.0,261.8,0.0,106.63,0.0,84.1,0.0,172.29,0.0,286.0,0.0,263.8,0.0,193.17,0.0,52.01,0.0,166.8,0.0,67.67,0.0,55.73,1854258.0,138.98,0.0,115.65,0.0,176.29,0.0,62.81,0.0,393.6,0.0,47.26,0.0,38.45,0.0,18.664,8879456.0,39.23,0.0,127.98,0.0,149.1,0.0,420.27,0.0,4169.0,0.0,47.92,416133.0,481.52,0.0,193.1,0.0,171.57,0.0,350.97,0.0,43.44,286987.0,145.2,0.0,30.67,0.0,886.0,0.0,1004.5,0.0,225.01,0.0,1555.0,0.0,548.0,0.0,30.53,0.0,27.08,551506.0,113.82,0.0,,0.0,196.0,0.0,17.38,1738108.0,79.47,0.0,433.5,0.0,147.25,13008.0,120.24,343415.0,217.07,0.0,225.99,0.0,329.99,0.0,24.45,0.0,410.2,0.0,42.88,0.0,9.11,0.0,740.0,0.0,35.0,0.0,94.74,0.0,260.61,0.0,,0.0,11.44,0.0,216.07,0.0,30.0151,0.0,86.9,0.0,1733.5,0.0,73.54,0.0,41.23,0.0,2883.0,0.0,498.6,0.0,161.28,0.0,28.75,0.0,48.8067,0.0,664.5,0.0,873.0,0.0,,0.0,37.4333,0.0,56.805,0.0,343.5,0.0,3257.0,0.0,221.02,0.0,324.5,0.0,28.25,0.0,101.13,0.0,64.32,0.0,104.97,0.0,166.0,0.0,98.35,0.0,129.86,0.0,28.12,346583.0,127.65,0.0,264.72,0.0,130.62,0.0,164.74,0.0
-2023-05-30,314.0,711391.0,117.73,2094800.0,119.4,3490432.0,2221.7969,4133529.0,177.3,55964400.0,136.44,7671500.0,204.7,6746099.0,1830.5,2716129.0,51.28,2316170.0,107.19,5460100.0,101.71,5168700.0,31.43,497660.0,10.732,9333989.0,71.2,2109300.0,308.43,6238600.0,29.885,2115512.0,417.21,5332300.0,177.43,5233100.0,71.43,3055500.0,2336.0,547006.0,210.12,1916600.0,155.36,262885.0,195.04,1776300.0,1510.8,46904.0,80.14,1268800.0,19.9,7773100.0,65.24,2855500.0,47.78,5909587.0,189.8,507665.0,4938.0,576071.0,145.0727,864805.0,54.72,2803900.0,124.44,716239.0,123.79,340000.0,319.2,751567.0,203.52,671400.0,92.11,1745100.0,201.86,1690100.0,160.5,527379.0,284.95,547700.0,110.66,1607900.0,107.08,478400.0,2240.0,25006.0,207.35,811412.0,1002.0,416813.0,136.57,7753800.0,9.74,7936500.0,125.27,98902300.0,147.53,622900.0,218.53,3125900.0,309.45,624600.0,182.0,2483400.0,121.66,64314800.0,43.605,25407600.0,1363.0,1193895.0,63.85,142578.0,311.86,536100.0,66.69,720400.0,32.24,5962400.0,165.2,308648.0,274.07,765100.0,38.385,7579000.0,66.78,3637000.0,91.23,1677900.0,112.51,843700.0,,0.0,356.0,3966871.0,227.4,398320.0,1250.0,222688.0,728.26,1411100.0,740.0,154726.0,114.43,792000.0,261.0,1437077.0,621.4,2526172.0,405.1,6585051.0,172.73,557500.0,80.334,116912000.0,163.06,610800.0,143.2,801700.0,193.16,717200.0,158.01,3268200.0,11498.0,1980999.0,2454.6399,209200.0,204.69,3978200.0,942.4,4776125.0,310.4,692582.0,28.26,41819600.0,508.0,107835.0,92.2,43447.0,52.01,2189200.0,155.8,18218560.0,45.98,1721728.0,2597.5,4611340.0,40.33,9412000.0,53.42,1621276.0,149.0,3646844.0,139.0,6541638.0,6.358,10616285.0,73.4,3303000.0,369.8,831162.0,162.6,216832.0,238.39,1039500.0,121.15,189613.0,24.71,2520900.0,612.5,849045.0,61.53,1411000.0,93.94,1124300.0,3070.0,92255.0,731.0,209850.0,409.0,1130149.0,298.69,802600.0,40.69,3877100.0,4127.8887,463749.0,2528.77,485700.0,27.8,6324500.0,117.67,2442300.0,673.58,504200.0,343.4,3228092.0,471.9,4562934.0,104.18,668215.0,63.71,8443200.0,410.5,123614.0,55.72,1514807.0,97.8,1934344.0,55.29,3961516.0,74.88,353253.0,3158.0,515820.0,263.0,407662.0,649.0,172692.0,466.6,41562250.0,218.4,651445.0,147.79,647300.0,2208.0,1374663.0,347.0,3375938.0,542.0,97475.0,322.19,3231800.0,62.98,1128900.0,1308.0,152185.0,594.0,363595.0,129.4,632857.0,50.49,9862900.0,145.9,10614358.0,473.0,2172556.0,1052.5,27567.0,24.31,546240.0,2276.0,507690.0,86.4,3666400.0,48.98,1617400.0,1132.0,177597.0,493.6,1689965.0,44.7,12431100.0,17.41,1216335.0,34.29,4498700.0,81.33,2422700.0,152.4,351734.0,41.75,7229600.0,209.9,2885900.0,190.1,1288400.0,911.0,321710.0,9.616,5269341.0,132.31,653000.0,75.05,1951800.0,2342.0,252815.0,5875.0,34548.0,2384.0,1240501.0,112.21,2130800.0,796.4,1121981.0,143.0,911919.0,234.75,3316600.0,174.61,693800.0,62.01,3242000.0,27.17,6659300.0,4685.0,72467.0,91.72,1218100.0,259.0,1032219.0,97.55,1063200.0,69.1,736542.0,333.34,1035100.0,242.64,1475400.0,98.88,519900.0,2845.0,31006.0,74.95,4341300.0,3.4,427830.0,156.94,1141700.0,39.16,24313500.0,177.0,172278.0,178.2,1501300.0,41.4256,16745000.0,209.06,998700.0,56.9,1705900.0,119.9,110226555.0,61.98,2563400.0,28.18,3534600.0,68.2,15842630.0,104.71,3313300.0,65.38,226660.0,92.05,1700000.0,101.2,6721800.0,166.01,1639900.0,230.94,588900.0,50.37,2458500.0,2206.0,3907553.0,44.3,3615400.0,104.17,593700.0,6108.0,259723.0,48.37,610800.0,196.05,604100.0,218.87,10421000.0,244.8,485385.0,158.59,6715700.0,26.965,3531076.0,50.17,19074800.0,78.65,1667100.0,30.97,9079400.0,117.8975,946800.0,206.0,6066985.0,23.55,8558000.0,62.45,2704800.0,54.97,3789800.0,403.5,601423.0,50.95,1683394.0,67.15,10204000.0,153.12,7814800.0,3226.0,44306.0,41.21,2826900.0,49.74,4130700.0,36.28,8652600.0,64.94,3414600.0,61.7,1219900.0,163.7,251099.0,9.646,8098978.0,4666.0,118426.0,28.7531,10986830.0,93.69,3435400.0,350.63,2094800.0,1677.0,227515.0,81.52,5094600.0,47.32,5464400.0,117.0,97596.0,203.84,3279600.0,107.52,714818.0,3402.5,3434925.0,133.88,1325900.0,107.39,2900000.0,42.47,1939896.0,201.4007,3066130.0,87.82,14800700.0,2154.0,159870.0,100.6,5907500.0,138.48,3243900.0,1112.0,512114.0,19.92,6295400.0,153.1,2049912.0,283.0,457121.0,136.94,670400.0,49.5,5222800.0,3008.0,297805.0,291.39,844700.0,160.38,1004300.0,589.8,2587560.0,788.0,115881.0,40.75,1369348.0,106.44,993900.0,20.77,6379871.0,28.65,1043169.0,88.01,3002600.0,92.42,430600.0,46.96,11242800.0,113.56,8040100.0,126.48,2247600.0,43.62,4906600.0,165.8,793300.0,92.56,1939100.0,59.36,399786.0,656.0,227856.0,2034.0,2089609.0,210.76,585600.0,351.41,375200.0,65.72,1456500.0,191.91,2474500.0,171.2251,380425.0,108.6,4307530.0,441.73,1635500.0,223.2,2475110.0,79.84,722700.0,78.39,2660800.0,30.17,922168.0,6.012,24091475.0,14.06,4370758.0,12.906,11505629.0,1098.0,1748476.0,1374.5,2642140.0,11.315,4574774.0,108.81,4330100.0,780.0,234419.0,257.95,691800.0,734.51,728400.0,60.02,1822600.0,35.07,9168900.0,61.36,216622.0,220.66,104500.0,67.92,2120900.0,156.0,238789.0,91.8,745951.0,214.51,539000.0,181.81,2266900.0,48.365,2817200.0,57.02,1096700.0,81.41,2768500.0,148.0,1143235.0,39.34,8406300.0,115.1,1654200.0,97.01,1929900.0,2824.0,990076.0,146.17,943100.0,477.5,3743112.0,12.59,86226900.0,443.2,380005.0,27.45,3833800.0,894.0,522618.0,208.0,1109923.0,34.23,13296500.0,389.86,321200.0,226.14,2073700.0,37.0,2880700.0,580.5,91907.0,351.5,646057.0,147.63,591200.0,117.0,788971.0,115.5,1197116.0,886.0,254555.0,112.96,4087484.0,790.41,187000.0,53.97,4006400.0,25.45,5067100.0,21.47,388900.0,4485.0,199168.0,31.48,4574600.0,690.0,625378.0,26.16,1193221.0,648.6,1558741.0,87.29,447200.0,106.2,903499.0,416.0,3810.0,202.4,1908700.0,272.0,386214.0,68.54,4419600.0,50.6707,3297595.0,752.5,702780.0,94.25,1385622.0,9410.0,31514.0,82.6,2767613.0,205.24,1379300.0,72.39,1597900.0,4400.0,474.0,81.7239,7098370.0,77.96,1775800.0,315.0,445646.0,,0.0,60.69,1672400.0,825.6,232097.0,76.33,5038500.0,83.27,4495800.0,105.14,514100.0,22.31,7660579.0,416.8,30484673.0,31.16,3613900.0,33.36,12671700.0,79.05,1108383.0,2496.0,99652.0,124.64,27230700.0,123.67,35076700.0,157.7,931500.0,408.8678,1879228.0,99.13,2430000.0,2668.0,570055.0,247.2,879279.0,105.5,924800.0,293.8,1735842.0,330.83,1998600.0,142.0,425410.0,1371.0,5358345.0,654.06,309200.0,29.73,11485800.0,60.44,1145500.0,109.9,1939049.0,10.63,10769700.0,226.7,5364293.0,264.18,1102400.0,292.4,5193300.0,68.18,331421.0,74.84,324195.0,155.0,141733.0,730.0,55330.0,400.0,1017767.0,144.2,3644756.0,68.79,1180400.0,202.05,286400.0,1798.0,513701.0,1474.0,132744.0,2403.0,1550476.0,321.8,9150524.0,136.08,1367400.0,253.0,432568.0,201.0,91160.0,132.3,192308.0,72.75,811311.0,78.66,1376900.0,183.3647,2394253.0,15.52,20688600.0,30.93,10566800.0,1790.0,216243.0,38.33,3640500.0,600.1,30198951.0,74.12,488900.0,792.0,67292.0,16.59,3810600.0,1182.0,1030389.0,256.37,1414200.0,228.5,1238207.0,90.0,650711.0,288.88,443391.0,495.1,705400.0,2175.0,117755.0,667.4,998408.0,122.5,188584.0,43.48,2919500.0,325.0,66933.0,157.0,15780614.0,11.495,7016782.0,129.48,3741100.0,162.6,597908.0,104.4,1541200.0,1401.0,1084696.0,1156.0,96735.0,466.22,322000.0,407.5,379450.0,202.79,381400.0,78.21,2486300.0,35.095,4029584.0,684.0,1107053.0,5314.0,478283.0,258.6,778279.0,1959.0,5229820.0,1698.5,2030293.0,1614.0,781553.0,772.0,327940.0,61.87,1307200.0,703.8,12898531.0,11.732,13403313.0,139.6,2438450.0,29.99,54874800.0,406.09,3400700.0,33.59,2322100.0,406.1,4103669.0,30.14,3785500.0,38.28,4925513.0,57.9,946322.0,198.65,870000.0,58.44,1565300.0,53.4,1201900.0,2.21,77211489.0,307.07,1804700.0,342.51,540800.0,152.0,200610.0,4195.0,478800.0,71.08,19064826.0,223.4,1001000.0,31.45,2250141.0,14.82,3489500.0,144.5,687420.0,93.5838,536541.0,736.0,223581.0,171.25,411600.0,91.26,1285100.0,61.68,2764200.0,153.45,14475923.0,710.5,253332.0,401.0,141849.0,95.8,1821525.0,480.5,333197.0,460.5,1192283.0,824.0,26505.0,148.56,504600.0,1741.5,627246.0,104.0,1201247.0,154.37,5593100.0,137.46,7399900.0,717.0,202832.0,106.7,962882.0,87.6,1147035.0,62.3568,2654193.0,31.0,11161900.0,513.3,122832.0,9.93,20027100.0,162.27,1245100.0,234.0,8428701.0,37.85,7503700.0,79.9,541104.0,18.15,3903400.0,51.67,2583100.0,458.73,1233100.0,704.0,118215.0,133.57,1941100.0,16.15,13975600.0,73.96,1206300.0,1266.0,632231.0,59.78,15634200.0,45.96,6550600.0,25.73,6340200.0,57.4,576000.0,605.4,2041720.0,79.24,728800.0,104.3562,2128703.0,230.3,21911566.0,182.0704,585841.0,176.34,817200.0,280.97,261400.0,52.81,1145400.0,45.215,324448861.0,427.24,2595700.0,174.6,4243812.0,447.97,1163300.0,51.01,1768200.0,205.7,2534100.0,89.02,580006.0,62.996,13656000.0,622.0,166056.0,8480.0,1044160.0,336.64,2531700.0,29.8,5567600.0,55.03,4885400.0,109.28,1330500.0,800.0,139641.0,86.72,1714900.0,80.23,2565400.0,367.5,3430100.0,147.12,753000.0,201.8,509099.0,169.09,1037500.0,49.99,871800.0,71.2,1836543.0,836.0,350267.0,284.92,3385200.0,105.7,2443448.0,76.85,4875800.0,384.27,944200.0,313.54,698000.0,292.37,1531400.0,72.37,10882400.0,82.5,8654900.0,139.0,169666.0,1249.72,515100.0,51.65,4277400.0,290.0,528368.0,39.64,4904000.0,1830.0,41821.0,95.06,421900.0,85.42,1390300.0,181.1,8930880.0,278.92,354600.0,27.43,876346.0,398.23,292700.0,174.32,1702600.0,80.3177,3433477.0,1404.1499,880019.0,198.3,4171519.0,985.0,302643.0,57.75,3860400.0,44.32,9183000.0,269.86,440200.0,251.4,724583.0,134.9,1303581.0,33.35,4122500.0,107.79,4101900.0,514.97,1179700.0,199.0,785437.0,550.0,253653.0,109.17,7768100.0,128.89,2618500.0,477.8,3407353.0,63.4,51926500.0,83.42,5876800.0,471.41,418200.0,331.21,29503100.0,285.03,1052800.0,299.8,468461.0,29.927,9466000.0,25.6,2481100.0,125.23,1248600.0,34.89,4758500.0,1314.72,104600.0,89.0,11075763.0,848.0,282084.0,333.8,282392.0,262.6,670841.0,162.1,832313.0,367.0,51650.0,1554.0,26176.0,91.0,1449096.0,14.82,11416300.0,9.25,6575782.0,54.95,3824300.0,220.71,251500.0,72.69,6874000.0,40.4,8413300.0,102.0,2420733.0,39.298,108650000.0,1100.0,6979883.0,26.6,3406700.0,106.52,9335200.0,438.16,875900.0,3.8125,11577890.0,549.12,1937300.0,34.05,4478800.0,211.19,851500.0,69.1,2825900.0,73.18,819200.0,133.01,1074600.0,40.111,923401000.0,5621.21,35400.0,265.3,14927085.0,18.92,739900.0,18.78,1818800.0,182.07,2217300.0,6380.0,470302.0,58.92,4422700.0,391.9,3015060.0,830.0,12627.0,158.79,1513000.0,57.37,3025500.0,90.37,1536000.0,83.97,9087900.0,261.2,972108.0,404.2,289888.0,11.218,6384079.0,105.15,10296700.0,61.872,5943000.0,498.8,773320.0,81.23,1823500.0,2720.0,63199.0,58.59,12529400.0,117.0,163556.0,493.0,296956.0,440.6,349771.0,54.02,482486.0,106.24,11170000.0,,0.0,426.2916,72547.0,279.82,433800.0,107.34,2164000.0,71.16,1782100.0,137.6,260643.0,16.65,30008500.0,222.5,4241170.0,67.63,21534500.0,59.47,2262600.0,181.61,4331800.0,376.4,3687191.0,133.0,1001469.0,37.01,24371100.0,68.43,1472000.0,143.18,5561000.0,128.07,4230100.0,330.25,791800.0,531.0,129678.0,149.6,676078.0,66.69,2387700.0,562.0,1717310.0,99.4,4384951.0,271.5,5452865.0,126.39,430500.0,124.31,2723100.0,1447.0,274073.0,90.21,7805300.0,118.85,1787200.0,471.5,1522186.0,779.5,1540555.0,57.18,1083200.0,76.61,619200.0,272.58,503500.0,322.77,400800.0,434.0,145933.0,134.35,1102700.0,1080.0,10898.0,26.09,5754500.0,86.8,551527.0,1125.0,3054924.0,28.9503,3111603.0,288.9,932500.0,2760.0,112741.0,1215.5,1051408.0,807.0,2675042.0,93.59,2943500.0,132.69,688500.0,602.5,261118.0,70.54,413165.0,181.17,1711000.0,62.05,21356700.0,116.0,18291800.0,46.7389,1247394.0,83.15,6294802.0,360.0,1481497.0,1966.0,46695.0,80.26,2920500.0,1852.0,221919.0,55.78,1106400.0,728.6,497000.0,2485.0,3444291.0,17.89,9936600.0,2534.0,354544.0,204.8,503775.0,281.0,1413192.0,4839.5,3208980.0,94.06,1532800.0,6290.0,1148921.0,109.32,1260600.0,209.98,1044700.0,1953.4,52027.0,524.8,5548881.0,32.695,673771.0,286.79,769800.0,39.42,1389300.0,,0.0,451.73,619700.0,319.2,1904898.0,103.26,2539300.0,144.4,23234851.0,799.8,1813324.0,142.0,1298600.0,3904.0,53819.0,633.2,4550066.0,92.82,4559300.0,116.22,537800.0,38.99,1372885.0,137.76,503575.0,927.5,358371.0,525.0,212217.0,3.1105,28045978.0,94.31,1647869.0,122.08,1226314.0,221.84,916100.0,271.5,4465143.0,97.75,6505400.0,53.84,12334200.0,1351.0,218609.0,490.5,192525.0,460.1,1619738.0,90.7,1234639.0,80.0,2345072.0,856.8,1741684.0,53.25,830763.0,798.0,2399924.0,118.9,3260073.0,135.8,785827.0,2282.0,14020622.0,53.42,502683.0,228.44,1229700.0,156.66,1046604.0,145.31,1097100.0,44.31,8381900.0,1629.0,430214.0,673.2,3062348.0,1528.0,180039.0,1215.0,3785952.0,256.65,235600.0,464.83,2692400.0,172.4,417128.0,69.83,4197200.0,254.0,587432.0,,0.0,103.51,1135100.0,364.33,973500.0,226.0,499250.0,179.5,2432256.0,11070.0,64892.0,71.88,3289400.0,79.65,3367563.0,143.9,7929299.0,258.5,15316.0,1858.5,3539937.0,1416.0,433887.0,264.4,736381.0,643.2,8868385.0,199.55,240500.0,1128.0,1263361.0,15.74,3366700.0,14.7,2107399.0,93.03,1454400.0,40.66,2347184.0,69.33,2430500.0,237.06,1591200.0,164.6,649619.0,79.1,11272685.0,907.5,117928.0,2757.0,625992.0,36.98,100.0,77.48,939000.0,104.97,1829300.0,3698.0,288815.0,101.3,254256.0,31.23,4661600.0,271.49,1365800.0,153.6,352637.0,69.52,2859000.0,15.64,35346700.0,60.4,2440100.0,781.5,2052594.0,2355.0,40787.0,154.0,421145.0,780.46,202600.0,396.52,371500.0,168.85,1423300.0,83.18,702400.0,123.12,1223900.0,146.4,3595154.0,1540.0,587681.0,143.05,275205.0,102.72,2139700.0,31.09,10092000.0,101.2,957092.0,133.84,10931900.0,61.52,7565213.0,586.0,197614.0,79.5,1147054.0,76.76,4517400.0,101.13,391900.0,514.22,1793800.0,226.0,361614.0,135.12,6874700.0,902.0,644595.0,435.5767,136200.0,40.58,3237700.0,68.49,955300.0,119.4,4290039.0,47.46,1028000.0,254.6,693982.0,108.73,1482400.0,82.1,305244.0,173.29,1229600.0,282.5,908240.0,262.2,25315435.0,201.16,128818700.0,52.38,3570600.0,166.58,1508000.0,69.98,3280000.0,53.82,5005853.0,138.28,1199400.0,115.6,5087306.0,176.55,5677200.0,63.08,798600.0,397.25,202100.0,48.01,5267000.0,37.56,18143200.0,18.574,12170460.0,39.2,2163400.0,131.36,856600.0,148.1,3343260.0,412.2,3395600.0,4045.0,4558011.0,46.8,1400618.0,479.85,3180800.0,194.2,2453400.0,169.76,2542200.0,346.52,766200.0,43.89,437706.0,146.6,981850.0,30.66,12907300.0,893.5,522313.0,1010.5,2084772.0,221.64,6916000.0,1547.0,789428.0,548.0,105908.0,30.52,4012700.0,27.24,1167343.0,111.66,3515200.0,,0.0,196.05,724900.0,17.335,2268410.0,77.75,149419856.0,434.0,217702.0,146.35,25086.0,118.8,930901.0,218.64,897000.0,224.85,456100.0,325.3,1888200.0,23.95,2434500.0,412.8,304429.0,43.15,1834700.0,9.18,10331400.0,743.5,903271.0,34.9,19353300.0,94.45,1090300.0,255.57,455300.0,,0.0,11.3,19895200.0,209.08,3549000.0,30.1965,7266181.0,86.48,1500200.0,1726.0,902688.0,73.13,1924000.0,40.98,14752600.0,2852.0,399015.0,504.0,567139.0,162.16,1061600.0,28.56,6014800.0,48.6867,15742500.0,669.5,440597.0,877.6,3273149.0,,0.0,37.8867,2288250.0,57.875,1839600.0,336.35,474100.0,3307.0,846440.0,221.29,343200.0,319.0,863250.0,28.58,3501300.0,99.51,3623400.0,64.15,2339800.0,104.04,11938000.0,165.5,757233.0,98.59,3668600.0,127.79,1843100.0,27.78,522842.0,126.43,1234200.0,267.78,271000.0,134.72,2669700.0,160.94,2185000.0
-2023-05-31,315.5,1040013.0,115.67,3998800.0,119.2,5350093.0,2181.0884,7942406.0,177.25,99625300.0,137.96,12579100.0,198.5,25411718.0,1825.5,2343617.0,49.91,4908363.0,109.77,10263100.0,102.0,7063400.0,30.97,1820055.0,10.692,23912829.0,69.7,2977100.0,305.92,5270100.0,29.66,8265386.0,417.79,5158500.0,177.69,7035300.0,70.65,5709500.0,2325.0,5923392.0,208.99,7408400.0,151.5,889028.0,199.39,3895700.0,1526.8,177479.0,81.07,1521600.0,19.74,7029700.0,64.21,4414000.0,47.96,13184821.0,188.4,489063.0,4900.0,4872093.0,142.4,2244458.0,52.83,9756800.0,122.54,1592919.0,119.99,956300.0,319.2,1461547.0,200.33,2669800.0,92.12,3102700.0,193.53,2551600.0,161.5,95953.0,282.66,895300.0,108.45,3870900.0,104.74,1533000.0,2260.0,205772.0,199.98,5864485.0,990.0,625449.0,133.3,11368600.0,9.64,15586500.0,118.21,87552200.0,145.07,1734800.0,220.65,3884700.0,298.47,2094500.0,184.44,7074800.0,120.58,72800800.0,41.585,24697600.0,1337.5,4235813.0,64.75,414765.0,308.29,1054600.0,63.94,4782000.0,31.78,10089600.0,162.0,488528.0,269.14,1078300.0,37.725,15452400.0,66.85,3728700.0,88.08,4347900.0,113.46,2355200.0,,0.0,343.3,2661633.0,224.6,1256033.0,1244.0,221365.0,722.93,1347600.0,770.0,328256.0,115.28,6839700.0,256.0,851574.0,630.0,16052023.0,394.2,26270740.0,173.98,1204500.0,80.796,89998000.0,161.13,2481400.0,144.45,2454100.0,192.91,3270500.0,158.56,5588500.0,11660.0,4150407.0,2386.8401,645400.0,205.7,5461600.0,928.2,14216461.0,308.2,1120473.0,27.79,61905200.0,505.0,383400.0,90.0,269670.0,51.16,4118400.0,151.34,87428261.0,44.415,7824643.0,2554.5,6175824.0,40.72,12626500.0,52.14,4095150.0,147.4,894180.0,140.0,8103135.0,6.12,83953672.0,72.67,4305200.0,367.2,2230989.0,161.0,189744.0,241.76,2214400.0,119.15,1175025.0,24.01,6671200.0,605.5,2530548.0,61.77,2978100.0,92.64,1600000.0,3015.0,115160.0,726.0,269930.0,408.0,549127.0,296.41,1566900.0,40.2,7645900.0,4068.8154,1211783.0,2508.77,823200.0,27.25,17917300.0,115.95,12097000.0,657.55,1898400.0,343.0,19494480.0,509.8,8787781.0,101.92,2892934.0,64.44,14934100.0,410.0,225506.0,55.34,5701723.0,97.5,2220230.0,54.01,5349242.0,73.38,1025664.0,3144.0,4842154.0,273.5,667824.0,638.5,525594.0,453.3,143080245.0,214.4,1073690.0,146.72,4836700.0,2154.0,2671581.0,346.9,6598516.0,535.0,120591.0,321.08,6175000.0,62.33,1709100.0,1304.0,157374.0,586.0,467349.0,129.8,733009.0,51.48,15443900.0,146.85,32320776.0,462.8,13944136.0,1032.5,27115.0,23.73,4981798.0,2260.0,809553.0,85.64,13707800.0,48.67,2858900.0,1150.0,853636.0,510.0,2733351.0,44.32,18154100.0,17.185,6283982.0,34.87,11291000.0,82.3,6129700.0,162.8,1336543.0,40.9,10124000.0,205.75,5937000.0,185.8,5838700.0,907.5,866183.0,9.4,10852554.0,132.42,1241500.0,74.92,4538100.0,2320.0,548184.0,5775.0,12943.0,2388.0,4281005.0,113.21,8181000.0,783.6,1409394.0,145.4,1382506.0,230.91,3149000.0,171.69,1658600.0,61.51,5287600.0,25.78,9193900.0,4715.0,100596.0,92.45,7182600.0,255.5,575016.0,94.54,2772600.0,70.4,612092.0,326.15,2019400.0,247.41,4134900.0,96.5,1299300.0,2865.0,82966.0,74.38,19133300.0,3.36,536400.0,158.18,1769700.0,39.35,53653200.0,178.4,591472.0,178.75,6501500.0,41.5298,29010000.0,204.41,1775700.0,57.98,5660200.0,117.65,430643621.0,62.41,8430400.0,28.21,5915400.0,69.4,5727384.0,104.21,5192400.0,62.28,790645.0,92.8825,5394000.0,99.3,22757300.0,170.15,5084900.0,226.55,1442400.0,50.55,5701300.0,2202.0,10718553.0,43.795,10636800.0,104.47,1584800.0,6100.0,1145435.0,47.54,1053600.0,193.38,663100.0,223.38,19624000.0,242.4,1811698.0,160.13,10277600.0,26.415,13608709.0,49.67,51990300.0,79.4,2363700.0,30.67,14024700.0,118.035,3282000.0,202.8,11683771.0,23.25,14940100.0,62.49,5729300.0,53.49,6882800.0,400.0,1058256.0,50.45,3391667.0,68.03,12753400.0,150.62,13346400.0,3250.0,109824.0,41.01,3320600.0,50.28,4871900.0,36.33,9972100.0,65.29,4714800.0,61.85,3357300.0,161.5,993497.0,9.476,18850570.0,4597.0,604870.0,28.113,15168135.0,94.91,4830000.0,345.98,3384700.0,1702.0,874844.0,79.1667,17745600.0,44.81,9937400.0,116.0,169114.0,201.09,7855400.0,106.32,2349433.0,3347.0,8276752.0,132.65,1714700.0,106.84,5763000.0,42.05,11964430.0,203.5638,12662026.0,87.96,11440600.0,2148.0,456738.0,102.46,7580000.0,134.88,5526600.0,1090.0,730635.0,19.96,15149700.0,156.3,3185140.0,279.2,1039480.0,133.33,1089900.0,48.78,8465200.0,3032.0,1550391.0,289.85,1030800.0,158.52,1970000.0,553.4,4375052.0,790.0,837537.0,41.11,7790772.0,107.6,1546400.0,20.745,15950400.0,28.3,5333308.0,89.29,4150000.0,93.67,1179200.0,46.1,11537800.0,117.26,5453600.0,128.0,2791000.0,42.54,7695800.0,165.05,1872600.0,93.3,3277300.0,60.08,2129561.0,650.0,496447.0,2152.0,22240861.0,208.62,741700.0,340.02,885000.0,67.52,4153900.0,184.03,4465100.0,164.8254,3770233.0,107.2,1226304.0,447.82,2453000.0,219.6,6385018.0,77.09,929900.0,77.68,6147100.0,29.96,2701048.0,5.858,56036448.0,14.042,10476731.0,12.45,41592882.0,1110.0,1168073.0,1319.0,6273530.0,11.31,9867667.0,107.29,7749500.0,781.0,1052647.0,256.62,720100.0,745.55,1292000.0,60.8,3556700.0,34.77,8888500.0,61.64,1103527.0,214.1,422400.0,69.23,3574800.0,154.0,387627.0,90.5,827985.0,216.06,704600.0,175.9,3138800.0,49.1,3863800.0,57.85,2053800.0,84.23,6117600.0,144.6,1330132.0,39.65,8580200.0,110.31,3075800.0,95.71,3727700.0,2832.0,3067478.0,144.27,2091200.0,471.3,6174064.0,12.0,86275300.0,447.0,641119.0,26.925,10588400.0,886.0,376196.0,207.5,1470808.0,34.34,16890300.0,384.89,521400.0,217.98,3001600.0,37.39,5362300.0,580.1,69182.0,345.0,988098.0,147.58,1235400.0,117.8,831235.0,114.8,2011810.0,879.0,397619.0,112.19,16398427.0,787.67,409400.0,54.57,14522500.0,24.27,9193400.0,21.43,433100.0,4605.0,1149405.0,31.2,9037100.0,672.5,1624192.0,25.59,2001747.0,648.0,1605460.0,88.2,771700.0,105.8,751490.0,405.0,13185.0,202.96,2623800.0,269.5,404136.0,68.33,6605100.0,49.0656,10482106.0,722.0,1427715.0,92.2,1188866.0,9460.0,75570.0,83.9,1404966.0,204.18,1624500.0,73.38,4891200.0,4540.0,7834.0,81.0295,13358734.0,79.51,4501500.0,317.5,1546771.0,,0.0,58.33,1656300.0,815.8,1132529.0,76.94,8073100.0,84.16,8562500.0,103.18,756800.0,21.63,13408871.0,411.45,106717719.0,30.81,10774100.0,32.41,17934200.0,80.15,2303073.0,2528.0,152589.0,123.37,41548800.0,122.87,37325800.0,148.93,2550900.0,401.3946,2140315.0,97.69,5881000.0,2686.0,363977.0,248.4,4223007.0,103.15,1969000.0,290.8,2584407.0,323.9,2938000.0,140.6,483694.0,1346.4,26328684.0,649.02,573500.0,28.65,23229500.0,59.35,2988700.0,107.6,6359694.0,10.31,19825500.0,224.8,13138727.0,264.19,1918100.0,283.45,18288800.0,66.88,746060.0,74.54,1236393.0,154.0,187433.0,729.0,108823.0,401.5,974002.0,143.8,4164323.0,68.52,4532800.0,201.38,479700.0,1791.5,835936.0,1456.0,256867.0,2409.0,3606078.0,318.2,30691284.0,136.12,3337700.0,248.0,1516092.0,200.2,360078.0,130.3,737985.0,75.95,1915620.0,78.89,3996900.0,180.5844,3878804.0,14.42,34083600.0,29.06,30735500.0,1800.0,89949.0,38.25,6814900.0,590.5,45815294.0,73.9,1359400.0,785.0,105800.0,16.6,13789600.0,1172.0,1674138.0,259.7,1779200.0,219.0,817457.0,90.15,2507409.0,282.46,538205.0,501.87,1992700.0,2150.0,117709.0,656.0,3018065.0,118.5,110742.0,42.75,7281800.0,318.0,50788.0,154.4,15942421.0,11.4,39493408.0,128.59,11590200.0,160.1,851729.0,105.95,4457000.0,1392.0,1266273.0,1150.0,54083.0,464.77,709600.0,405.0,569214.0,199.16,1040800.0,77.29,2423600.0,34.73,7135245.0,672.0,2305029.0,5268.0,1679741.0,251.6,316759.0,1955.5,15476456.0,1695.0,6753467.0,1594.0,966377.0,762.0,1074985.0,61.55,4628700.0,697.0,12000123.0,11.508,26888489.0,139.0,2223644.0,31.44,136243800.0,419.12,6180600.0,33.88,3944300.0,409.0,4809689.0,29.44,6653100.0,37.19,10121649.0,56.6,2682085.0,196.91,1447600.0,56.66,3338900.0,53.42,8900000.0,2.1555,317362978.0,307.84,2454700.0,342.86,1314500.0,144.2,559948.0,4154.0,1528660.0,69.8,21655209.0,218.73,2594500.0,31.29,10232380.0,14.38,8838000.0,145.4,1934270.0,90.6557,1170404.0,727.0,250047.0,166.97,1407400.0,89.52,1111700.0,59.7,8579200.0,152.0,18894900.0,733.5,972421.0,396.0,3746663.0,94.0,294368.0,475.5,174668.0,456.5,732952.0,824.0,61896.0,152.89,2382300.0,1730.0,2221533.0,102.6,1056266.0,155.06,11324600.0,135.71,14219900.0,697.0,1047885.0,109.5,3497733.0,84.3,2331307.0,62.6948,5689017.0,31.12,21178800.0,498.35,395546.0,9.34,34778300.0,161.8,2863700.0,231.0,34223305.0,38.22,15509900.0,77.5,970011.0,18.38,7463000.0,51.49,5241000.0,442.99,1743900.0,679.0,172562.0,134.28,5126100.0,16.11,21102000.0,72.21,1721800.0,1282.0,551471.0,59.66,59432200.0,45.33,13800300.0,25.09,6347800.0,56.0,3131700.0,602.0,7123471.0,78.06,1329400.0,103.698,4821631.0,228.1,32215741.0,182.5859,1241406.0,175.92,1983100.0,275.51,520100.0,52.75,3597500.0,44.17,409055760.0,429.46,3950900.0,180.0,14574864.0,444.01,1673500.0,51.46,1665100.0,201.13,3894600.0,88.46,1391886.0,61.67,26891000.0,619.5,456334.0,8550.0,3352290.0,331.93,3735200.0,29.87,7024100.0,55.13,6259200.0,111.2,4659200.0,789.0,211508.0,85.54,5506300.0,79.94,3077300.0,365.02,10695300.0,147.06,871000.0,204.6,538459.0,167.79,2088700.0,48.32,3193300.0,69.77,9349162.0,813.9,859625.0,285.11,3104900.0,106.7,2371491.0,75.26,7860500.0,390.84,2427500.0,316.88,2860600.0,293.79,1862900.0,73.41,13628600.0,82.76,8238800.0,137.6,152876.0,1239.0,637500.0,49.55,8296800.0,290.0,805647.0,39.29,6218400.0,1820.0,100082.0,92.04,1047100.0,85.73,6040500.0,178.6,12584989.0,272.41,905300.0,26.56,2997818.0,398.04,498000.0,173.18,5349500.0,78.0184,7405273.0,1369.4999,3521804.0,198.2,13430984.0,973.0,237434.0,58.62,7211400.0,44.42,11075000.0,273.9,1302500.0,251.2,2740616.0,135.0,4938444.0,31.96,10487600.0,104.91,12831900.0,489.91,900800.0,199.0,1227466.0,544.0,342643.0,110.41,14563500.0,127.71,3929500.0,471.6,10052447.0,58.49,37896700.0,81.76,9559200.0,470.53,723400.0,328.39,45950600.0,281.92,2279500.0,303.0,1986860.0,30.163,6234000.0,24.95,1999300.0,119.16,2113600.0,34.5,4972600.0,1321.87,245100.0,88.9,21972868.0,842.0,374345.0,334.0,2101104.0,261.2,843200.0,162.9,7921579.0,366.0,90210.0,1550.0,23329.0,90.9,1945706.0,14.85,12353600.0,9.177,11035045.0,55.35,7539700.0,217.93,409400.0,73.46,11112000.0,40.55,16137900.0,102.2,794455.0,39.523,69880000.0,1106.0,18997776.0,26.89,5231900.0,105.26,21465200.0,435.49,1500800.0,3.795,82826812.0,544.78,2385800.0,33.79,16179500.0,208.18,1596900.0,66.35,7420100.0,71.92,1987900.0,132.06,2394300.0,37.834,1002580000.0,5554.2202,93700.0,259.6,80876803.0,18.48,1263300.0,18.31,3598100.0,179.1,5289800.0,6346.0,1699409.0,59.44,9241100.0,369.0,5367324.0,832.0,7171.0,155.22,4858200.0,56.66,5094200.0,88.19,3412100.0,83.6,9835600.0,270.2,11408826.0,399.0,733530.0,11.172,20251790.0,105.94,13713500.0,60.2207,17800500.0,494.0,1253955.0,79.51,6744600.0,2765.0,465873.0,57.66,15280300.0,116.15,855104.0,485.4,1418491.0,435.0,1583365.0,51.9,1966371.0,106.695,11179200.0,,0.0,418.1666,88864.0,280.13,1149500.0,104.93,16804900.0,68.78,5249300.0,135.2,600856.0,16.94,40133700.0,221.0,4027930.0,65.32,15249600.0,59.75,5032400.0,182.35,20414600.0,375.0,2830804.0,133.4,1606743.0,38.02,46166300.0,65.46,3535200.0,142.5,19854800.0,127.91,6673400.0,320.44,1143800.0,527.0,223201.0,146.0,2287008.0,66.08,6403100.0,552.4,8736467.0,99.7,5590433.0,272.0,1642160.0,124.03,893500.0,124.55,14817700.0,1442.0,441707.0,90.01,6644900.0,115.83,3715000.0,471.5,914632.0,773.5,1262731.0,55.47,2454400.0,77.28,816500.0,274.25,907100.0,316.23,922000.0,433.0,82504.0,131.29,2365700.0,1085.0,6941.0,26.2,8913500.0,86.0,857767.0,1056.0,17135118.0,28.2483,8815324.0,283.3,3587900.0,2748.0,132380.0,1201.5,3505966.0,798.2,8860618.0,91.61,4851700.0,134.4,3423400.0,601.0,654052.0,69.32,3599492.0,177.58,1767200.0,61.99,27790800.0,113.41,14924000.0,46.6047,1028109.0,84.1,6212256.0,359.4,4069119.0,1994.0,212702.0,80.97,4122000.0,1846.0,220184.0,56.27,1586700.0,735.56,740200.0,2510.0,8072130.0,17.27,10726700.0,2510.0,215973.0,202.1,1053484.0,281.5,804877.0,4782.0,5291838.0,90.35,2427600.0,6246.0,3085897.0,106.31,1167100.0,210.79,3374300.0,1901.8,239775.0,523.6,6850405.0,31.285,1783485.0,278.6,1472000.0,39.32,7846200.0,,0.0,454.22,2362400.0,321.0,9291770.0,103.62,3558200.0,143.3,53809893.0,796.6,5106521.0,141.63,4090500.0,4046.0,115071.0,638.6,22469645.0,92.14,9972500.0,115.32,841500.0,39.12,4511537.0,135.44,1418160.0,934.5,794622.0,521.0,179176.0,3.045,69180578.0,94.88,3803060.0,122.18,6647786.0,221.78,1142100.0,270.6,49336690.0,97.64,10377100.0,52.69,17631500.0,1365.0,325128.0,486.0,226318.0,455.6,9794678.0,90.2,1621502.0,80.5,2133903.0,871.0,16182271.0,51.8,2324549.0,797.6,8528677.0,119.9,14676908.0,135.6,2615289.0,2220.5,57481265.0,52.9,1461103.0,227.78,1976200.0,153.34,3126518.0,146.59,3394800.0,42.83,15547400.0,1606.0,1505011.0,665.8,2399069.0,1570.0,654499.0,1202.0,7099808.0,248.86,742200.0,454.96,3080100.0,167.4,678382.0,69.75,6383300.0,252.5,425211.0,,0.0,105.15,3061900.0,367.43,2540500.0,223.0,656223.0,179.5,2596382.0,10925.0,342614.0,71.765,6058800.0,82.0,9789086.0,142.9,7908302.0,253.0,5025.0,1881.5,12845219.0,1412.0,373379.0,269.2,2364753.0,633.6,20279163.0,199.97,737100.0,1115.0,3827564.0,15.3,5468000.0,14.19,5053151.0,91.9,3453600.0,40.595,11052593.0,68.02,5400100.0,242.97,2051300.0,161.34,2045635.0,79.7,5757730.0,910.0,380358.0,2773.0,3297795.0,36.98,0.0,74.97,3065700.0,103.51,2601900.0,3680.0,640738.0,99.98,955203.0,30.96,12950800.0,275.58,2669300.0,151.2,391183.0,69.95,4130100.0,15.73,70109400.0,61.85,4271800.0,786.0,1287773.0,2300.0,89599.0,151.5,1011788.0,773.65,507000.0,388.65,925100.0,180.79,5659400.0,81.79,1090700.0,122.48,2886300.0,145.6,2502731.0,1520.0,605082.0,139.9,478352.0,100.19,2176600.0,30.47,25043000.0,101.6,4432800.0,130.93,20234400.0,61.78,9506686.0,587.0,227776.0,78.6,1399167.0,76.79,7077200.0,101.32,703700.0,508.46,4052200.0,221.5,697612.0,137.25,7811200.0,873.2,1096845.0,434.5667,309000.0,40.02,5213000.0,68.05,2623000.0,120.0,2659172.0,46.67,2571300.0,244.8,1855623.0,107.16,4085600.0,81.7,3030443.0,169.24,2497900.0,280.0,1278945.0,260.8,45460207.0,203.93,150711700.0,50.64,6173800.0,163.23,2930200.0,70.08,3585900.0,53.08,20748665.0,137.73,2748200.0,114.2,23880955.0,173.88,8534000.0,61.87,1968700.0,396.96,380600.0,47.47,7530000.0,37.93,34506300.0,17.914,29441622.0,39.67,5176200.0,132.13,816200.0,149.0,3696173.0,409.83,2346700.0,4029.0,12545232.0,46.795,2001395.0,487.24,4944100.0,192.52,3569300.0,167.0,5106100.0,333.79,1129300.0,42.8,1300277.0,144.8,1210664.0,29.9,31032900.0,895.0,1242921.0,1012.5,9042517.0,221.03,20460600.0,1549.0,337829.0,551.0,157883.0,30.93,9560500.0,27.54,4465708.0,107.04,11087000.0,,0.0,195.5,1104900.0,17.16,16456760.0,76.37,443419046.0,436.0,156815.0,140.4,111608.0,116.58,3211416.0,219.11,1738100.0,223.32,1228300.0,323.57,5592300.0,23.97,4908400.0,413.2,657364.0,43.14,13172200.0,9.15,15248000.0,723.0,1127853.0,35.63,53756700.0,92.63,1827400.0,251.22,1232100.0,,0.0,11.28,35876700.0,211.99,5557500.0,29.2744,10079276.0,87.35,2992300.0,1694.5,2165664.0,74.61,7307300.0,39.81,27221100.0,2776.0,720592.0,503.0,687911.0,161.92,2957800.0,28.66,12283000.0,48.9567,30130800.0,673.0,1529198.0,853.8,5694745.0,,0.0,37.12,4051350.0,56.755,1630400.0,334.63,1150100.0,3286.0,3525607.0,218.85,784200.0,318.5,2154890.0,28.66,9794500.0,98.7,3391000.0,65.29,3553600.0,102.18,24926100.0,164.0,400198.0,100.2,5724100.0,128.69,7448300.0,27.04,1345304.0,127.34,6918800.0,262.57,653500.0,135.48,4069900.0,163.01,5471200.0
-2023-06-01,318.5,615097.0,116.26,3966100.0,121.3,3496569.0,2255.6387,4929008.0,180.09,68901800.0,133.44,11895600.0,198.55,2532737.0,1827.5,900182.0,50.32,1632448.0,112.16,6644100.0,102.82,4603900.0,31.2,621549.0,10.688,7375756.0,69.67,2122900.0,305.2,2393700.0,29.395,1984266.0,426.75,4443100.0,180.41,4361700.0,70.55,2613100.0,2307.0,713756.0,211.81,1963200.0,150.74,385629.0,203.3,1549100.0,1550.0,52247.0,80.36,1592800.0,19.88,4703200.0,64.69,2786000.0,48.0,12199331.0,188.8,414321.0,4949.0,844143.0,143.6909,549442.0,53.74,3836400.0,125.94,843556.0,120.9,282600.0,322.4,398658.0,202.13,900700.0,91.45,1361200.0,195.54,1614900.0,162.0,61842.0,297.2,1105500.0,109.2,1618900.0,104.76,668100.0,2220.0,24373.0,204.2,1070235.0,984.0,109680.0,134.83,5007000.0,9.72,9825300.0,119.47,66032900.0,146.95,838200.0,214.27,4831400.0,303.73,587600.0,187.01,2618200.0,122.77,54375100.0,41.67,14539200.0,1380.0,1444308.0,67.1,264130.0,312.03,928200.0,64.58,1361700.0,32.04,4736100.0,161.2,228081.0,273.17,826700.0,37.91,6905400.0,68.0,3013000.0,90.21,2029600.0,112.37,735300.0,,0.0,342.0,3250511.0,228.0,276138.0,1256.0,235473.0,726.77,992100.0,741.0,397788.0,112.07,1393300.0,258.5,1003240.0,608.6,5703672.0,398.6,7549664.0,176.69,783200.0,78.995,80792000.0,159.24,806100.0,143.57,1088000.0,192.14,1317900.0,162.72,4087200.0,11670.0,1609544.0,2373.5801,260200.0,207.96,5125100.0,944.8,9166065.0,309.2,389227.0,27.78,57426100.0,506.0,46558.0,92.8,53016.0,51.63,1889900.0,152.62,66415327.0,44.85,1575872.0,2557.5,2686925.0,41.23,3516700.0,51.9,2065942.0,149.0,677604.0,141.2,2605933.0,6.256,8460690.0,72.9,2343900.0,367.2,1010054.0,160.6,244631.0,248.11,2030100.0,119.3,212295.0,24.42,3305600.0,620.5,1752252.0,61.81,1322800.0,91.02,1181900.0,3040.0,75447.0,740.0,187217.0,408.5,280727.0,302.41,1033600.0,41.25,6258200.0,4132.0342,266010.0,2550.0,319100.0,28.61,7824600.0,115.86,2551800.0,668.84,569800.0,345.7,2232659.0,529.4,5340390.0,103.5,808360.0,64.68,8697200.0,401.0,136089.0,55.35,1066679.0,97.5,1832488.0,54.47,2737440.0,74.14,321961.0,3150.0,637541.0,271.0,535625.0,645.0,155568.0,461.5,51707926.0,219.8,426714.0,149.0,620500.0,2135.0,1240667.0,353.7,2704182.0,538.0,31239.0,323.12,3375300.0,62.75,738800.0,1308.0,33058.0,596.0,513465.0,130.4,458664.0,51.5,8584100.0,148.65,19978968.0,468.9,5610814.0,1035.0,71642.0,24.21,809233.0,2318.0,483592.0,87.14,4653800.0,48.05,1492000.0,1157.0,127732.0,515.5,1159608.0,44.84,15757100.0,17.135,1360602.0,34.42,7989400.0,83.42,3013900.0,167.8,688438.0,41.5,3883800.0,209.07,2989100.0,187.7,1560500.0,940.5,221783.0,9.462,6615845.0,133.6,803600.0,75.02,1245500.0,2316.0,122144.0,5825.0,9954.0,2369.0,1178548.0,112.16,2534600.0,813.6,1268830.0,143.0,1326448.0,232.39,1964200.0,173.28,618200.0,60.24,3296300.0,26.39,5922000.0,4710.0,63657.0,92.75,1314700.0,266.0,1468523.0,94.87,1530800.0,66.9,1047003.0,328.02,961100.0,253.39,1966500.0,97.15,593800.0,2925.0,35170.0,74.9,4704100.0,3.43,283480.0,158.62,952800.0,39.04,30453900.0,179.4,366909.0,180.02,1384000.0,41.6466,9375000.0,206.86,1056700.0,57.44,2891000.0,119.9,121954837.0,64.94,3871300.0,28.38,6403700.0,68.7,849830.0,106.24,3424500.0,63.28,316862.0,93.5475,1450800.0,99.53,5857800.0,172.59,1539500.0,228.0,479000.0,50.65,3278300.0,2214.0,2867584.0,43.895,3544200.0,104.62,939600.0,6140.0,228176.0,48.29,1081600.0,196.34,315500.0,212.9,20907400.0,248.4,503570.0,157.55,15842100.0,26.775,3188219.0,49.74,17817000.0,79.73,1576100.0,31.38,17447400.0,119.0,1702800.0,209.0,9770727.0,22.97,9864900.0,62.19,2969000.0,53.86,3872400.0,403.0,1090120.0,51.0,1444750.0,68.88,8319700.0,152.16,9887700.0,3338.0,167820.0,41.66,2926200.0,49.02,4421800.0,36.38,7769000.0,67.57,4190200.0,62.42,1392100.0,163.55,334085.0,9.578,5646730.0,4643.0,152095.0,28.2176,10773403.0,94.99,4204600.0,352.57,2116800.0,1743.0,225128.0,77.5017,3328200.0,45.46,14458300.0,119.6,187795.0,161.86,18281100.0,107.02,520122.0,3344.5,4577974.0,134.05,1438800.0,108.48,1914100.0,42.275,1659498.0,206.2855,3013226.0,88.59,11993200.0,2150.0,92325.0,104.78,4746900.0,129.56,4691700.0,1117.0,186780.0,20.14,3862100.0,138.0,10164579.0,281.0,311393.0,135.06,1034200.0,49.0,4573900.0,3008.0,368749.0,296.67,770800.0,161.73,1328900.0,553.8,4263964.0,790.0,99694.0,41.395,1710042.0,107.26,1515600.0,21.045,5657933.0,28.38,1031578.0,88.12,3659200.0,94.71,429000.0,46.78,7568000.0,119.58,1993300.0,127.69,1534200.0,43.26,5235300.0,169.12,987800.0,91.82,2937100.0,60.56,388404.0,654.0,186820.0,2180.0,1780389.0,208.55,480300.0,339.43,422500.0,66.68,2042900.0,182.89,2906600.0,163.0249,617071.0,106.4,290313.0,464.43,1629900.0,221.0,1895589.0,77.75,1082500.0,79.35,3927800.0,30.2,733070.0,5.958,18003504.0,14.088,3436198.0,12.788,11988018.0,1111.0,378000.0,1319.0,2457271.0,11.325,3713696.0,108.15,5367600.0,784.0,547686.0,257.94,590000.0,753.26,512500.0,61.61,1586200.0,35.1,7046600.0,61.0,305736.0,214.12,143000.0,68.83,2355100.0,155.0,130976.0,90.7,750698.0,219.17,449900.0,179.04,2083700.0,48.69,5225000.0,57.2,1370000.0,85.23,2548500.0,147.0,1738000.0,39.48,7079300.0,111.48,975500.0,98.66,2256000.0,2842.0,1643234.0,143.36,1016700.0,472.3,2487158.0,12.11,64407800.0,441.2,687245.0,26.95,6482200.0,895.0,466022.0,209.5,1416054.0,35.47,14008700.0,390.29,246000.0,217.29,2170600.0,37.18,5888700.0,584.7,96923.0,346.0,759614.0,146.25,436000.0,116.8,1565106.0,115.5,1254040.0,882.0,146308.0,112.75,4084447.0,793.24,208800.0,55.0,4123500.0,24.79,6965600.0,21.53,330700.0,4700.0,526177.0,31.31,3766200.0,684.0,1434128.0,25.75,966763.0,677.2,1288407.0,87.75,377800.0,106.0,860002.0,411.0,36563.0,208.74,1509500.0,274.0,276368.0,68.64,4694400.0,49.3368,4042307.0,731.5,498210.0,91.9,828079.0,9410.0,49024.0,83.7,678860.0,205.33,1137100.0,75.07,2270700.0,4430.0,1468.0,83.5355,7797043.0,79.83,2355500.0,320.5,426630.0,,0.0,59.35,1521000.0,824.9,335250.0,76.21,5031200.0,83.89,2608800.0,103.78,643800.0,21.685,3645983.0,416.9,28089766.0,30.87,5786200.0,33.02,12466700.0,80.2,1369259.0,2518.0,187439.0,124.37,25017700.0,123.72,30772700.0,149.22,1276400.0,400.3982,433454.0,98.84,2073500.0,2714.0,211278.0,246.8,534831.0,103.87,784800.0,299.8,238821.0,316.4,3339700.0,141.2,187125.0,1347.6,7718741.0,655.31,264800.0,30.0,10855300.0,60.02,1695200.0,109.2,2176892.0,10.46,10527100.0,233.2,5747813.0,267.87,895100.0,288.39,4305100.0,68.24,308656.0,74.5,255299.0,153.75,379881.0,685.0,96527.0,397.5,1012657.0,143.8,2632164.0,68.89,1905000.0,201.21,376300.0,1792.0,281478.0,1470.0,95823.0,2413.0,1325197.0,321.65,14795806.0,137.67,1896700.0,253.0,220141.0,205.4,269010.0,133.0,209211.0,76.95,1055036.0,79.15,1151600.0,182.7144,2025237.0,14.67,26669400.0,29.42,15653100.0,1786.0,25944.0,40.2,5360600.0,593.8,43366626.0,73.43,781100.0,792.0,59473.0,16.75,4265400.0,1174.0,2052586.0,259.66,1139000.0,217.0,409049.0,91.0,1265583.0,287.25,385627.0,515.15,786500.0,2160.0,137667.0,661.2,1069470.0,122.5,33788.0,43.73,3480400.0,325.0,82813.0,156.0,11239458.0,11.51,4864201.0,129.82,4136100.0,162.2,317518.0,106.37,1966400.0,1390.0,1084310.0,1160.0,22076.0,469.84,380900.0,402.5,209940.0,201.32,886900.0,76.6,2206700.0,35.555,3350276.0,681.5,1411139.0,5338.0,724733.0,248.8,397543.0,1936.5,3585031.0,1716.5,2565115.0,1607.0,1473137.0,775.5,654358.0,61.51,1755200.0,697.8,2883739.0,11.676,7751387.0,139.8,1699071.0,31.13,52667400.0,422.12,1910500.0,33.85,4208000.0,429.7,1987538.0,29.17,3709500.0,37.75,5348890.0,55.3,1155945.0,198.97,786600.0,58.15,2153100.0,53.15,1694700.0,2.23,96885081.0,310.54,1175600.0,340.24,570900.0,138.6,374155.0,4197.0,473143.0,70.42,10985279.0,221.98,1136800.0,31.45,2757059.0,14.74,7228800.0,148.7,758612.0,91.6648,912289.0,731.0,132047.0,169.33,357700.0,89.95,837300.0,59.96,6097900.0,152.35,7278471.0,731.5,229090.0,396.0,118912.0,93.9,635063.0,485.0,356790.0,454.0,361345.0,824.0,169048.0,151.17,714100.0,1762.0,878965.0,104.2,1835969.0,154.54,7901300.0,137.58,12248100.0,700.5,65909.0,108.5,1038006.0,83.9,1598208.0,62.0,2518832.0,31.17,7627000.0,496.2,182158.0,9.62,18079300.0,163.14,795700.0,234.0,8272160.0,38.19,6727000.0,80.0,825714.0,18.21,4568300.0,52.43,2313200.0,452.53,1266600.0,668.0,66080.0,133.93,1546500.0,16.26,13491700.0,71.81,1374500.0,1300.0,348960.0,60.0,13402700.0,44.66,8704100.0,25.28,6072700.0,56.39,1184900.0,607.2,1092771.0,78.47,955800.0,104.6854,2134385.0,228.8,16637909.0,182.5086,1027579.0,176.91,1845000.0,282.98,414600.0,52.08,1201600.0,44.665,411702007.0,436.49,2914400.0,179.9,4435781.0,449.67,878700.0,50.91,2800800.0,203.92,2764800.0,90.0,541902.0,61.986,14556000.0,623.5,346845.0,8458.0,1240308.0,328.35,4166100.0,29.11,8699100.0,55.45,5730300.0,112.07,1124300.0,787.0,214036.0,86.66,1982200.0,81.13,1572400.0,370.88,3389700.0,146.92,737100.0,206.2,224000.0,171.14,1791600.0,49.06,1454800.0,70.56,1760173.0,805.8,437556.0,287.87,2605300.0,106.8,9678551.0,76.66,5417800.0,389.23,839600.0,323.67,750700.0,293.96,4200200.0,73.61,5445200.0,82.75,6588200.0,149.8,1260203.0,1258.02,344300.0,50.38,4951400.0,286.5,374405.0,39.12,5733400.0,1860.0,51481.0,92.42,841200.0,87.58,1644700.0,181.8,9140841.0,277.33,270700.0,26.71,924111.0,404.4,327300.0,174.42,1494600.0,78.8294,3982082.0,1377.2,1036743.0,198.8,8930570.0,983.0,218764.0,59.36,4084700.0,44.58,8763200.0,282.97,412300.0,252.4,937192.0,135.2,1035306.0,31.71,4853200.0,105.87,4180000.0,499.29,734200.0,201.5,1506467.0,550.0,269246.0,110.93,6959900.0,128.52,1942200.0,488.4,7646277.0,61.1,24980300.0,82.07,6857500.0,466.97,414700.0,332.58,26773900.0,282.22,912600.0,293.8,425453.0,29.994,5489000.0,25.56,1871400.0,121.3,1114000.0,38.02,10396200.0,1329.3199,101100.0,89.4,1389501.0,846.0,145524.0,339.7,277558.0,262.6,950180.0,167.0,425179.0,376.0,2570.0,1566.0,77766.0,91.3,726497.0,15.51,16502100.0,9.309,3435440.0,55.03,2643500.0,221.77,218600.0,72.96,6738800.0,42.47,13608300.0,103.2,1144549.0,40.313,71601000.0,1055.5,12982324.0,26.67,6363600.0,103.63,12025200.0,438.51,792500.0,3.82,17885739.0,542.96,1479700.0,32.4,7721000.0,212.21,922900.0,71.96,6233100.0,73.04,1039700.0,133.03,1498300.0,39.77,635873000.0,5570.6099,25400.0,263.4,22709157.0,18.88,917900.0,18.69,2285300.0,181.0,2388900.0,6404.0,410402.0,59.24,4558800.0,352.4,4823379.0,830.0,1697.0,158.825,1539600.0,56.91,3434000.0,89.3,1368100.0,87.95,6930700.0,269.0,1155887.0,400.15,268321.0,11.178,4679187.0,105.99,7835900.0,59.6853,7539000.0,499.0,926216.0,81.51,2415100.0,2765.0,64832.0,58.12,10189800.0,116.15,254524.0,488.0,316108.0,439.8,853837.0,52.22,681528.0,108.395,8843200.0,,0.0,408.9583,101568.0,281.11,427900.0,107.2,3044300.0,70.02,2205000.0,136.2,385681.0,16.56,20480400.0,221.5,1541680.0,69.09,15160700.0,59.9,3059500.0,182.19,5277400.0,383.2,1784345.0,134.0,509646.0,38.02,20256100.0,66.98,1502900.0,143.96,6091100.0,128.33,2978900.0,325.99,678100.0,530.0,90003.0,147.2,137848.0,67.3,2136500.0,555.0,1451271.0,100.5,3023305.0,273.0,408915.0,124.83,891300.0,122.64,3082900.0,1461.0,164501.0,90.16,4386900.0,119.74,2964900.0,475.0,430056.0,783.0,1667622.0,56.32,987400.0,76.07,712400.0,272.48,574500.0,313.02,648200.0,430.0,213380.0,134.98,1489900.0,1080.0,5764.0,26.1,8393200.0,86.2,140806.0,1091.0,7606560.0,29.0466,3479029.0,283.43,864100.0,2756.0,88040.0,1222.5,747431.0,809.8,2136079.0,93.05,3100900.0,135.07,579100.0,604.0,267465.0,69.96,573582.0,176.05,986400.0,63.05,16686200.0,115.83,8616500.0,47.2446,655529.0,84.3,767489.0,357.6,650939.0,2000.0,46482.0,83.23,4938300.0,1846.0,113613.0,56.4,1134700.0,731.17,526600.0,2542.0,3937011.0,17.36,7460800.0,2490.0,112185.0,201.2,591039.0,280.0,700198.0,4886.0,4351920.0,91.14,1396700.0,6280.0,1272825.0,106.09,1256800.0,218.69,789900.0,1908.6,54027.0,531.4,4481766.0,31.51,888347.0,280.47,556000.0,40.22,1882000.0,,0.0,452.8,604500.0,324.6,920276.0,100.9,2957100.0,146.4,15491830.0,796.4,1841922.0,142.73,949500.0,4026.0,29833.0,637.0,3538834.0,94.09,5636400.0,115.67,616100.0,39.09,1366469.0,137.5,326281.0,946.5,377519.0,522.0,185371.0,3.1145,23998491.0,94.21,1036962.0,122.88,1423028.0,220.69,922700.0,272.8,3796829.0,97.52,6752200.0,52.7,10750300.0,1386.0,133191.0,492.5,274282.0,455.5,1558624.0,90.0,1146829.0,80.9,1435081.0,869.4,2545511.0,52.59,877309.0,806.2,2834127.0,120.3,3313997.0,136.4,296282.0,2248.0,27757224.0,53.34,554815.0,234.89,1722500.0,156.68,940756.0,144.9,971500.0,44.98,12222900.0,1611.0,457929.0,672.8,1676055.0,1596.0,247581.0,1201.5,1499045.0,252.67,360900.0,454.55,1359100.0,169.0,153749.0,69.18,5021800.0,253.0,117014.0,,0.0,103.4,1413000.0,368.99,1068300.0,227.5,177251.0,178.7,4014942.0,10925.0,90981.0,72.09,3820200.0,83.1,2483137.0,144.8,4429551.0,259.0,2802.0,1880.0,2614555.0,1410.0,207577.0,268.8,1306406.0,641.6,5009576.0,202.42,576800.0,1128.5,781372.0,15.48,4621300.0,14.38,2730986.0,92.17,1626400.0,41.77,2231721.0,69.53,2668400.0,242.7,1178800.0,163.2,596300.0,79.6,3199423.0,907.5,60848.0,2707.0,456633.0,36.98,0.0,76.14,2155700.0,105.89,1768300.0,3695.0,391417.0,101.05,274797.0,31.55,5010500.0,278.57,1178900.0,151.0,196651.0,71.28,3330900.0,15.81,31363800.0,62.33,2688800.0,792.5,1218478.0,2385.0,49888.0,153.3,387850.0,778.15,239800.0,391.41,259200.0,177.26,2477300.0,81.69,786000.0,122.55,1204600.0,147.0,1589156.0,1532.0,145413.0,140.8,252741.0,103.1,1694500.0,30.96,18100400.0,101.6,18461747.0,131.16,13678400.0,60.68,4358010.0,588.0,137616.0,78.2,651687.0,76.65,5223600.0,99.63,647100.0,519.38,1830100.0,220.5,857463.0,138.91,6245500.0,877.6,387031.0,443.1,97500.0,39.73,3532000.0,68.8,1663300.0,120.2,3241896.0,48.03,1530600.0,259.6,641060.0,108.38,1491300.0,82.45,955182.0,171.3,1115700.0,281.0,1829650.0,260.9,16117624.0,207.52,148029900.0,50.61,3327900.0,165.91,1639400.0,73.26,4517500.0,53.79,3734990.0,137.59,1129500.0,115.25,8498282.0,175.81,3955400.0,62.31,964000.0,398.98,211400.0,47.41,4985500.0,38.48,17115300.0,18.732,14652568.0,40.09,1883900.0,131.14,429000.0,148.8,2754330.0,403.83,1380600.0,4018.0,4723617.0,46.865,1414551.0,493.63,3376600.0,195.68,2713800.0,167.83,2524800.0,339.29,953500.0,42.43,521833.0,148.2,402961.0,30.52,12319400.0,898.0,764470.0,1032.0,4040148.0,226.5,7003600.0,1567.0,154126.0,557.0,41867.0,30.94,3406500.0,27.74,1107654.0,105.93,5241700.0,,0.0,198.8,916000.0,16.96,5210996.0,76.13,89250504.0,438.0,110663.0,143.2,37630.0,118.08,895801.0,219.97,780800.0,223.28,466400.0,323.62,1342900.0,24.64,4772000.0,413.6,115319.0,43.53,2563200.0,9.18,8523800.0,743.5,612365.0,35.72,20565300.0,93.05,1104500.0,256.04,488900.0,,0.0,11.35,20503000.0,215.31,2534100.0,29.4558,4052349.0,86.19,2598600.0,1715.5,716716.0,74.61,1906400.0,40.06,17079400.0,2794.0,815295.0,508.0,177865.0,162.8,1595700.0,29.11,8113900.0,49.1367,20239200.0,665.0,459788.0,864.4,1817472.0,,0.0,37.94,2238750.0,56.97,1546400.0,341.53,491300.0,3311.0,492497.0,220.22,512800.0,319.5,1919100.0,28.54,3719000.0,96.48,5667000.0,63.55,5573200.0,103.36,13551900.0,164.5,251300.0,102.13,2136700.0,132.25,3278000.0,26.48,1201631.0,127.36,1560000.0,266.2,325500.0,135.09,4506800.0,166.0,2136100.0
-2023-06-02,319.5,742230.0,118.22,3263100.0,122.7,3537600.0,2371.8784,5177825.0,180.95,61996900.0,136.87,6661600.0,203.5,3255305.0,1869.5,764797.0,50.91,1593946.0,118.06,10150000.0,104.2,6024300.0,31.69,528879.0,10.954,6852822.0,70.9,1997400.0,311.39,2272500.0,29.355,2102372.0,436.37,4334800.0,179.8,3697400.0,71.97,2311300.0,2374.0,579526.0,216.52,1449200.0,159.52,605368.0,204.24,1385500.0,1582.0,74868.0,81.17,2018800.0,20.19,7185000.0,66.6,2642200.0,49.4,11988667.0,192.8,421051.0,5112.0,1379829.0,144.8909,838901.0,55.2,3782200.0,128.38,797789.0,123.43,267300.0,330.0,426732.0,205.68,664600.0,93.51,1230700.0,208.36,2113100.0,162.0,136148.0,302.0,696300.0,110.08,1119200.0,109.27,765300.0,2000.0,204249.0,210.15,1263330.0,1008.0,209534.0,134.63,5327400.0,9.97,8810400.0,117.86,52382400.0,150.68,821800.0,218.07,3687200.0,313.2,529500.0,191.15,2188200.0,124.25,61264400.0,40.625,13508000.0,1456.5,1477818.0,69.0,200181.0,313.8,824100.0,68.41,1371900.0,33.68,6472400.0,163.4,518291.0,281.04,912100.0,38.785,4236200.0,69.7,2887000.0,93.69,2796400.0,115.37,971400.0,,0.0,350.4,1514224.0,231.0,1786294.0,1276.0,61391.0,724.65,813800.0,742.0,2889449.0,114.52,1205200.0,260.0,1198008.0,617.0,4930372.0,409.1,7182504.0,181.2,702000.0,81.2,62815000.0,166.33,507700.0,145.79,917400.0,193.25,791600.0,168.56,4820500.0,11748.0,1544750.0,2381.23,241900.0,213.32,7486300.0,942.4,5674640.0,312.6,1646062.0,28.71,66578100.0,507.0,72490.0,94.6,46883.0,54.44,2474200.0,156.76,46644665.0,46.79,3599448.0,2570.5,2897128.0,41.33,3666300.0,52.61,2111109.0,151.0,359918.0,145.6,4301411.0,6.49,12187475.0,73.21,2522200.0,372.0,1158996.0,161.0,147462.0,251.79,1738800.0,120.65,254071.0,25.02,2687600.0,620.5,3705938.0,64.05,1494300.0,92.28,1123800.0,3045.0,276803.0,752.0,266134.0,408.5,204098.0,300.2,817100.0,42.74,6904800.0,4191.1079,237433.0,2625.6499,327400.0,29.58,6115000.0,118.97,2568800.0,681.86,559800.0,355.3,2416121.0,539.8,2839227.0,106.16,1351058.0,65.66,6768800.0,408.0,208490.0,56.06,1494571.0,99.9,959852.0,56.48,3325828.0,75.48,359633.0,3156.0,876465.0,266.0,1773863.0,625.0,580719.0,474.35,37489819.0,227.0,491281.0,153.25,604200.0,2186.0,1244072.0,360.9,598658.0,547.0,71747.0,329.48,3962200.0,63.79,900900.0,1332.0,42519.0,619.0,464493.0,131.4,384323.0,51.82,5608100.0,143.65,26590046.0,481.8,4624998.0,1072.5,12200.0,24.52,646851.0,2344.0,460368.0,89.0,8034000.0,50.64,1653300.0,1190.0,188964.0,526.0,1018423.0,46.32,19455600.0,17.315,1895212.0,35.13,5462400.0,84.59,2447100.0,167.7,476436.0,43.44,6509700.0,226.63,8358200.0,192.36,1683500.0,968.0,240580.0,9.576,7238886.0,135.18,753500.0,77.13,1444100.0,2318.0,632982.0,5900.0,36357.0,2389.0,743334.0,114.0,3240800.0,859.2,1977721.0,142.6,1502561.0,229.69,2098400.0,174.22,869800.0,62.91,2780200.0,27.79,6792200.0,4730.0,34475.0,93.81,1084800.0,271.5,346401.0,97.67,1809400.0,69.2,351845.0,329.32,1066300.0,257.03,1282800.0,100.58,654900.0,2940.0,67888.0,76.05,4755200.0,3.5,298560.0,161.37,911400.0,39.19,24603200.0,180.0,261715.0,185.3,1581200.0,41.2446,12270000.0,217.8,1513700.0,58.36,2806800.0,120.45,109685415.0,66.46,3595800.0,28.6,4180300.0,70.7,1682273.0,110.49,4997600.0,66.68,479937.0,89.1175,2806400.0,102.35,4958500.0,174.52,1865100.0,234.84,604700.0,51.47,3297600.0,2207.0,3766146.0,44.015,4897800.0,107.62,754700.0,6230.0,350661.0,49.06,903600.0,200.68,424100.0,213.03,11026900.0,254.0,478054.0,151.32,7988800.0,27.255,4804719.0,50.02,19155400.0,81.88,2127900.0,31.92,10738100.0,120.39,1812800.0,208.6,7937774.0,23.9,8802200.0,63.76,3702400.0,55.92,3365800.0,409.0,859836.0,52.4,2101018.0,69.99,7345100.0,156.26,9464300.0,3312.0,155659.0,44.86,3980000.0,49.86,4539400.0,37.01,8931000.0,67.88,2814600.0,64.91,1350000.0,165.6,364521.0,9.862,9026298.0,4752.0,129665.0,30.2803,19739727.0,98.77,7895100.0,371.07,2855600.0,1811.0,306604.0,79.4633,2592600.0,47.27,7914700.0,119.0,69518.0,166.12,9002900.0,107.58,797831.0,3372.5,6876174.0,135.56,956400.0,112.02,2361100.0,42.88,2173769.0,207.9965,2517132.0,90.77,14350200.0,2232.0,139126.0,105.3,4131900.0,133.61,2355300.0,1137.0,287905.0,20.72,4273000.0,139.8,3933236.0,281.8,307053.0,139.86,760900.0,51.61,7786600.0,3056.0,134126.0,303.19,626100.0,164.04,1121800.0,542.0,5574301.0,806.0,93501.0,41.675,1223186.0,108.88,1596800.0,19.138,31892560.0,29.31,1376571.0,89.68,3835600.0,98.74,801700.0,48.53,8829400.0,122.57,2676300.0,127.67,1727700.0,44.39,4641600.0,173.1,1079500.0,91.76,2244800.0,60.72,434884.0,664.0,646005.0,2178.0,2218028.0,213.65,730600.0,343.13,442000.0,66.68,1877300.0,188.29,2499200.0,167.6436,601752.0,110.0,1491499.0,471.02,1618200.0,224.0,4304845.0,82.57,1747500.0,82.81,3723600.0,30.43,837414.0,6.046,22615699.0,14.104,3514876.0,13.142,12413492.0,1149.0,263035.0,1328.0,2499226.0,11.32,4385027.0,111.92,2902200.0,789.0,131958.0,259.65,505900.0,757.61,527700.0,63.09,1486700.0,36.55,7768800.0,61.6,373601.0,217.71,144300.0,70.01,2754200.0,156.5,263638.0,93.0,1306457.0,228.55,813900.0,186.48,2763100.0,49.72,3812800.0,57.73,1389700.0,85.34,2042800.0,148.6,707488.0,39.69,6612200.0,113.96,1268400.0,103.27,2435300.0,2898.0,3893124.0,146.05,828300.0,483.9,3273452.0,12.39,65261200.0,445.0,864021.0,27.685,7629400.0,906.0,551850.0,220.0,398693.0,37.19,20451100.0,398.81,184800.0,221.74,1541600.0,37.7,3804300.0,597.6,1140391.0,352.0,712296.0,146.75,680400.0,117.6,493872.0,118.4,1154846.0,892.0,657242.0,113.9,4527026.0,790.84,176900.0,55.38,8896800.0,25.95,6776000.0,21.83,319000.0,4850.0,451845.0,31.87,3583300.0,700.0,413462.0,26.23,1375201.0,691.8,684197.0,91.14,515900.0,106.6,976461.0,419.0,1243.0,206.74,1477500.0,278.0,294273.0,68.13,4186200.0,50.6933,3164364.0,735.0,379366.0,100.2,1046454.0,9580.0,42042.0,83.3,2009467.0,209.09,1641700.0,75.73,2166100.0,4490.0,1234.0,84.4373,7477278.0,79.97,2404500.0,329.5,269359.0,,0.0,59.17,1117500.0,855.9,530057.0,77.89,4877200.0,84.59,3403500.0,107.04,441000.0,22.61,5388089.0,433.9,50276032.0,31.51,5700000.0,34.28,15316600.0,82.1,615916.0,2544.0,32145.0,125.23,19367500.0,124.67,26980100.0,153.35,1020300.0,413.6839,397960.0,100.39,3421300.0,2758.0,217206.0,252.4,692452.0,106.47,906600.0,311.8,367434.0,323.65,3987700.0,144.2,290982.0,1367.6,5464078.0,677.77,384700.0,31.64,12556200.0,60.02,1635100.0,111.4,2421232.0,10.89,13303000.0,240.9,6453445.0,274.26,1037500.0,295.94,4515600.0,69.88,346947.0,74.8,314647.0,154.0,119733.0,688.0,105721.0,400.0,590250.0,144.2,1647975.0,70.55,1530800.0,207.48,375700.0,1803.0,335289.0,1492.0,230719.0,2462.0,1308286.0,327.2,15598412.0,142.8,1608700.0,263.6,1103543.0,205.2,171667.0,133.0,194750.0,79.85,1119895.0,79.06,1128300.0,187.4175,2907883.0,15.24,20040300.0,30.55,10255700.0,1794.0,34864.0,40.77,3692400.0,602.7,25970681.0,74.42,773700.0,810.0,46322.0,17.6,8478800.0,1169.0,1157109.0,260.91,991900.0,222.0,585471.0,90.8,992703.0,294.49,318656.0,520.78,785200.0,2185.0,68436.0,673.2,1809993.0,121.5,517146.0,45.13,4483100.0,333.0,29767.0,157.9,20054487.0,11.58,7423905.0,132.42,5375800.0,163.5,391516.0,107.98,2296900.0,1428.5,1838347.0,1150.0,49653.0,470.83,384400.0,413.5,291220.0,209.1,469500.0,80.05,1599200.0,35.805,3906589.0,692.5,1228293.0,5402.0,443673.0,252.2,574428.0,1960.0,2173452.0,1731.0,2506794.0,1647.0,425951.0,785.0,1304193.0,62.54,1760400.0,704.8,3271841.0,11.97,10822175.0,139.6,1582395.0,31.31,36521000.0,430.49,1702000.0,34.49,2531400.0,436.5,1399169.0,30.38,3969100.0,38.67,8641171.0,56.0,1101366.0,201.37,1052600.0,61.36,3217200.0,55.23,1468400.0,2.2715,65158505.0,312.18,1276200.0,345.01,396500.0,141.6,610163.0,4268.0,332269.0,71.66,5122699.0,229.18,941600.0,32.15,3080836.0,15.26,6094900.0,153.3,2958132.0,95.114,1171613.0,745.0,150640.0,172.59,583600.0,92.27,735100.0,62.39,3370100.0,156.9,10686717.0,728.0,476674.0,403.5,225529.0,94.9,234675.0,498.5,115251.0,463.5,642715.0,830.0,177344.0,152.74,597700.0,1804.5,641623.0,107.0,1824531.0,156.97,7659700.0,140.47,12922500.0,727.0,242535.0,112.9,2177174.0,86.4,1346091.0,63.277,2579856.0,31.45,7180100.0,506.7,216996.0,10.28,17414500.0,163.26,805100.0,238.9,9593934.0,38.51,9653100.0,81.1,976946.0,18.76,4518800.0,53.63,2826500.0,458.06,1206600.0,670.0,42209.0,136.09,1869500.0,16.75,18617700.0,74.66,2017000.0,1313.0,297453.0,61.16,15259800.0,45.92,6219000.0,25.55,2329400.0,58.02,736600.0,625.6,1267029.0,81.49,819100.0,108.4221,3520051.0,236.0,23038706.0,186.4089,754156.0,182.22,1001700.0,298.23,454200.0,53.75,1055200.0,45.445,120367137.0,442.33,2499000.0,185.8,9378602.0,454.49,894700.0,51.98,2683800.0,209.81,2834600.0,88.72,446876.0,61.367,11814000.0,630.0,338518.0,8494.0,3299925.0,365.44,9317200.0,30.07,9546100.0,58.94,7341500.0,113.27,1019800.0,805.0,196669.0,89.92,2858900.0,82.83,1292500.0,373.73,2501500.0,150.66,604000.0,209.4,329441.0,177.22,1652900.0,51.47,1804800.0,72.24,3128986.0,830.9,407227.0,289.91,2869400.0,111.9,1779965.0,77.2,3400200.0,390.16,745300.0,326.99,917200.0,376.3,9126400.0,74.27,5672300.0,83.76,6062300.0,150.8,365933.0,1270.67,402000.0,52.97,6943200.0,290.5,322881.0,40.71,5374700.0,1880.0,43029.0,96.68,686400.0,88.46,1139300.0,186.05,6601681.0,281.51,287100.0,27.43,1346089.0,415.08,441300.0,176.4,1395100.0,85.7274,16938828.0,1420.0999,2097517.0,204.0,7104129.0,1006.0,233324.0,59.48,4240900.0,45.33,7208200.0,287.17,354700.0,258.6,1833384.0,147.4,2279638.0,33.08,4538700.0,108.91,3627600.0,497.25,778200.0,207.0,516169.0,559.0,305382.0,112.52,5792800.0,130.51,2357500.0,492.7,5860242.0,60.18,18030100.0,84.35,6218500.0,478.76,423600.0,335.4,25873800.0,282.73,1361500.0,298.6,264990.0,30.213,7265000.0,26.82,2893700.0,125.59,1176300.0,38.97,7460600.0,1332.66,83000.0,93.1,2960626.0,855.0,297614.0,342.6,322465.0,265.8,727727.0,171.2,780133.0,395.0,40040.0,1550.0,88868.0,92.5,1246240.0,15.78,15615600.0,9.578,4248837.0,56.33,2584200.0,227.22,224400.0,73.85,7175400.0,42.09,11465400.0,103.2,1297502.0,40.047,59024000.0,1055.0,9869489.0,26.76,5885200.0,107.78,11838200.0,443.83,1025000.0,3.835,18514261.0,548.18,1278200.0,33.3,6747200.0,215.87,1052800.0,70.98,3129700.0,75.18,1513000.0,141.29,2141100.0,39.327,482731000.0,5711.0,24100.0,265.0,24475956.0,19.01,549700.0,18.8,1902100.0,181.6,1547500.0,6502.0,341455.0,59.7,4781900.0,358.2,3450249.0,830.0,9168.0,159.835,1855400.0,58.74,3452100.0,91.32,1368100.0,86.83,5137300.0,272.0,576731.0,407.8,305576.0,11.03,8691992.0,105.89,8652400.0,59.6893,8136000.0,512.5,507384.0,85.6,3155200.0,2790.0,257442.0,59.69,14473200.0,118.0,247854.0,493.4,863669.0,447.8,229648.0,54.16,1126714.0,108.62,9487200.0,,0.0,435.4999,1369446.0,293.32,608100.0,110.25,2892700.0,73.3,2638500.0,140.2,451480.0,16.65,13757800.0,225.0,3753490.0,69.54,11489700.0,61.04,3150700.0,184.06,4288300.0,385.0,611471.0,133.6,931367.0,38.36,22736400.0,69.47,1342100.0,146.52,6124400.0,129.5,1726300.0,340.73,847900.0,545.0,204798.0,152.2,151118.0,69.38,2472700.0,567.0,1785787.0,103.0,3182922.0,273.0,302118.0,128.08,919900.0,124.92,3084500.0,1500.0,773797.0,91.78,4689700.0,123.58,3105500.0,473.5,309715.0,768.5,2490580.0,58.5,1026100.0,77.36,859700.0,281.03,687000.0,326.36,448800.0,431.5,34767.0,139.58,1294300.0,1085.0,1618.0,26.52,6290800.0,86.8,846939.0,1153.0,8023665.0,30.3817,4135239.0,288.39,766800.0,2790.0,76706.0,1252.5,1494339.0,820.6,1784798.0,97.03,4658500.0,137.93,887600.0,614.5,1044262.0,70.8,697604.0,180.08,756500.0,63.96,16438700.0,115.62,7873400.0,47.967,1202723.0,86.85,1500686.0,357.0,969994.0,2005.0,65264.0,86.23,4415800.0,1872.0,113094.0,58.26,970500.0,739.95,527300.0,2566.0,3816874.0,18.06,9686600.0,2558.0,71939.0,204.3,385438.0,279.5,844615.0,5070.0,4660438.0,94.35,1094400.0,6308.0,1363079.0,112.58,1820000.0,220.64,489100.0,1957.2,69145.0,536.8,3820342.0,33.095,1034908.0,292.84,768500.0,40.63,1342800.0,,0.0,458.86,507400.0,332.0,1383340.0,103.3,2296400.0,150.0,52556256.0,799.0,1248045.0,144.5,849000.0,4104.0,31256.0,648.2,4351595.0,96.08,5559200.0,115.22,660700.0,39.33,1309647.0,139.04,548461.0,979.0,979254.0,530.0,206893.0,3.21,26818508.0,94.98,1285713.0,124.36,2076560.0,225.65,1528100.0,278.5,4190203.0,99.5,6221400.0,54.37,12279800.0,1392.0,190087.0,505.0,99325.0,463.3,2025941.0,90.0,440882.0,81.0,1251959.0,872.2,8029878.0,54.67,1318959.0,827.6,2272895.0,124.4,2721160.0,141.8,486401.0,2290.0,9389052.0,53.8,523137.0,240.83,1693700.0,159.28,1134390.0,148.98,1045500.0,46.77,11283200.0,1619.0,777251.0,697.6,2800420.0,1643.0,218948.0,1209.0,1915165.0,259.71,273600.0,449.36,1047000.0,171.8,1729223.0,69.45,4840700.0,259.0,160033.0,,0.0,106.51,1517300.0,376.03,1326600.0,229.5,190888.0,179.0,701933.0,11180.0,819795.0,72.285,2500000.0,84.85,1853151.0,145.8,1604960.0,270.0,5467.0,1868.0,5670253.0,1432.0,181754.0,272.2,1097128.0,664.0,8380392.0,205.47,482000.0,1153.5,946204.0,15.87,4370500.0,14.776,3312600.0,97.71,1770100.0,42.01,1997065.0,71.55,2331500.0,245.42,1065300.0,165.62,612054.0,82.4,7650461.0,928.0,283474.0,2706.0,552805.0,36.98,0.0,80.73,1947500.0,105.12,1376300.0,3695.0,594459.0,101.05,257725.0,33.04,6375500.0,278.3,1411100.0,152.0,230692.0,72.64,2011800.0,15.21,105292900.0,63.87,2647500.0,792.0,934240.0,2425.0,79638.0,154.8,2907691.0,793.82,284100.0,397.42,317500.0,183.9,2248000.0,83.0,672600.0,126.27,1337000.0,151.6,1235544.0,1530.0,330314.0,141.8,265343.0,103.22,1149800.0,32.08,14179500.0,101.4,1082771.0,133.22,7594000.0,63.82,4337242.0,604.0,61256.0,80.7,594613.0,78.11,4910200.0,101.65,373900.0,520.14,2564300.0,226.0,763783.0,131.19,37260200.0,901.6,321546.0,457.3333,98100.0,42.4,3624800.0,71.49,2418100.0,120.2,1862498.0,49.56,1269500.0,263.8,492874.0,110.92,1353500.0,83.5,2177092.0,175.13,1680100.0,294.5,852910.0,262.4,19917374.0,213.97,164398400.0,51.34,4291500.0,173.01,1063000.0,74.24,7146200.0,55.18,4788534.0,137.52,1877400.0,118.05,10882545.0,175.23,4788000.0,64.05,1093000.0,397.69,262900.0,48.5,7859000.0,39.73,21219000.0,18.858,9804133.0,41.16,2390900.0,135.46,611300.0,148.7,1861049.0,422.4,1665100.0,4056.5,5095705.0,47.195,1213128.0,499.58,3064500.0,198.66,2522700.0,170.14,2752200.0,361.6,1353100.0,44.7,617975.0,153.6,844652.0,31.74,13744000.0,915.5,499404.0,1036.5,3297719.0,228.79,5897100.0,1606.0,759091.0,565.0,56859.0,31.61,3907700.0,27.96,1326698.0,109.27,4709600.0,,0.0,202.73,1029200.0,17.845,6222015.0,75.63,139987110.0,442.0,73613.0,150.15,45765.0,121.54,1443204.0,221.37,1228500.0,226.97,540100.0,333.78,1572700.0,24.72,3299600.0,418.8,236600.0,45.29,2130400.0,9.33,10189800.0,766.5,983078.0,34.58,61527900.0,97.92,1100100.0,258.77,423300.0,,0.0,11.75,19218600.0,213.5,2036400.0,30.4157,4638570.0,87.08,2320900.0,1782.5,933419.0,75.76,2002200.0,41.24,16906100.0,2756.0,611974.0,522.0,115591.0,164.96,1722400.0,30.23,11368900.0,49.6067,19178100.0,678.5,665029.0,879.0,1962532.0,,0.0,38.4333,2442750.0,59.28,1888200.0,343.73,385900.0,3374.0,659725.0,224.53,391100.0,325.5,733500.0,28.83,5367900.0,100.35,3916700.0,63.14,7404700.0,105.76,14112000.0,168.0,38443.0,105.06,2278400.0,134.53,2054500.0,27.12,1190743.0,129.81,1441100.0,278.01,374100.0,142.39,8018300.0,171.88,3056300.0
-2023-06-05,315.5,801440.0,118.35,2129300.0,124.7,2431058.0,2368.4453,2097456.0,179.58,121946500.0,136.86,4276200.0,210.0,9433505.0,1842.0,1460144.0,50.91,1496243.0,115.69,8324400.0,103.76,3565900.0,31.41,489766.0,10.832,5524843.0,71.3,1723900.0,304.45,3008000.0,29.55,1769724.0,434.18,3447400.0,174.98,3311400.0,71.27,1907100.0,2364.0,405110.0,216.24,1205400.0,158.3,313505.0,208.43,1341300.0,1580.2,39820.0,81.94,1264900.0,20.08,6366800.0,67.13,1950900.0,49.4,10785524.0,192.8,361441.0,5124.0,575829.0,143.8545,579414.0,54.23,3421300.0,126.72,829586.0,123.12,444100.0,318.8,1877565.0,206.27,540800.0,93.84,1518900.0,206.17,1242500.0,162.5,154213.0,305.15,602900.0,109.48,1307300.0,108.47,573000.0,2210.0,87131.0,209.95,794831.0,1008.0,241747.0,133.73,3798300.0,10.0,14729400.0,117.93,52602900.0,148.79,747500.0,221.88,2498700.0,311.73,507900.0,188.64,1383100.0,125.3,47950100.0,40.6575,8705200.0,1441.5,1192691.0,68.6,291847.0,312.37,697700.0,68.45,1007200.0,33.07,5627100.0,165.0,405507.0,279.78,1093500.0,38.35,4357600.0,70.5,3116200.0,92.27,1758300.0,115.43,593000.0,,0.0,375.2,3245807.0,231.2,412832.0,1274.0,251875.0,722.2,663700.0,749.0,69639.0,114.6,783000.0,266.0,1354548.0,610.6,1581383.0,405.4,3499467.0,181.51,664000.0,80.23,26222000.0,166.02,526400.0,145.91,665800.0,191.86,695800.0,167.43,2870900.0,11794.0,927474.0,2339.95,266100.0,208.78,4996800.0,934.8,4091467.0,311.2,483252.0,28.54,34757800.0,515.0,58605.0,92.0,133742.0,54.13,1743500.0,155.78,17458498.0,46.535,1380535.0,2570.5,2700312.0,41.65,2479200.0,52.12,1440425.0,153.0,545981.0,144.6,3940675.0,6.464,21451358.0,72.83,1760000.0,371.8,814310.0,165.0,532151.0,253.99,1327200.0,119.35,201315.0,25.04,1867600.0,614.5,2513009.0,63.08,1351800.0,91.74,968000.0,3030.0,91042.0,756.0,135930.0,401.0,598911.0,302.13,1085200.0,42.52,4793200.0,4181.7803,139877.0,2670.76,312800.0,29.67,5330300.0,120.33,2303600.0,676.49,551600.0,352.5,1897680.0,533.6,2356198.0,106.44,763837.0,65.98,6914400.0,420.0,132853.0,55.95,979202.0,99.7,699866.0,55.92,2820715.0,75.44,207182.0,3124.0,849671.0,265.5,659237.0,610.5,290139.0,472.95,67794484.0,224.0,491030.0,153.54,570600.0,2171.0,758727.0,358.3,636889.0,547.0,54038.0,328.58,3091800.0,63.68,759300.0,1326.0,51950.0,617.0,307863.0,130.8,1370979.0,51.4,6616800.0,145.15,11509550.0,478.8,2409421.0,1067.5,21908.0,24.11,597206.0,2334.0,217816.0,85.52,5631300.0,49.69,1083500.0,1191.0,162547.0,525.0,1394137.0,46.24,11004700.0,17.345,1832343.0,35.02,2622700.0,84.76,1469900.0,166.65,456685.0,43.2,3802200.0,222.47,3438400.0,191.32,1214500.0,955.0,161958.0,9.504,6908296.0,135.06,629700.0,76.05,1570300.0,2316.0,174688.0,5900.0,49946.0,2382.0,386116.0,112.8,1992100.0,871.8,735079.0,141.0,391480.0,232.33,1766300.0,169.34,1398400.0,63.86,2195100.0,27.49,3681600.0,4620.0,72936.0,94.65,869100.0,268.5,468613.0,91.4,2679100.0,69.0,308242.0,334.91,872700.0,262.74,1882100.0,100.57,542000.0,2955.0,21815.0,76.25,4681300.0,3.5,259500.0,162.3,895000.0,39.79,24043000.0,175.6,190189.0,186.27,1653700.0,41.4876,11655000.0,218.26,897300.0,58.99,2200000.0,120.5,19360093.0,67.34,2134500.0,28.75,3120200.0,71.4,1143985.0,109.0,2035800.0,67.12,296782.0,88.3875,1185200.0,102.07,5153900.0,174.69,1175200.0,232.67,550600.0,51.56,2825500.0,2201.0,2884747.0,44.26,3394200.0,108.67,1048600.0,6212.0,177150.0,48.35,884600.0,199.11,365300.0,209.86,7804400.0,251.4,434058.0,154.08,4680700.0,27.175,3155011.0,50.21,13964100.0,82.0,1542200.0,32.13,10404200.0,121.0625,1032000.0,208.2,5327975.0,23.73,6929100.0,61.3,5868600.0,56.2,3424200.0,408.5,766899.0,52.55,1315620.0,70.74,7932900.0,155.51,6443800.0,3270.0,35251.0,46.25,3710600.0,50.5,4071500.0,37.1,8285200.0,69.35,2985500.0,66.23,1167100.0,163.1,318081.0,9.696,7065659.0,4718.0,154679.0,29.9456,9826963.0,100.35,4180500.0,363.65,1476800.0,1804.0,133535.0,80.96,2170800.0,45.48,5765700.0,118.2,94219.0,158.87,6714700.0,106.94,599060.0,3332.0,2808818.0,134.22,935000.0,111.42,1541600.0,42.5,1205183.0,206.6667,2692762.0,91.0,18506700.0,2210.0,124652.0,104.82,2336100.0,130.24,2730200.0,1132.0,247416.0,20.57,3447800.0,134.1,1865019.0,280.4,709012.0,137.88,688100.0,51.5,5567400.0,3060.0,199506.0,297.83,455500.0,161.04,1330600.0,543.6,4315247.0,802.0,159529.0,41.425,947627.0,109.37,1259400.0,19.436,18370341.0,29.43,887181.0,90.16,2513200.0,99.16,441500.0,48.37,7367600.0,124.66,3347000.0,127.02,2075800.0,45.29,5661800.0,173.4,1146100.0,92.95,1963200.0,60.78,377847.0,663.0,126727.0,2096.0,1373543.0,213.86,462100.0,342.53,602800.0,66.8,879600.0,181.09,2270500.0,163.6316,419767.0,112.4,644760.0,480.43,1526000.0,221.0,4042466.0,82.22,713800.0,82.19,2592300.0,30.26,718404.0,5.997,16383803.0,14.078,3122528.0,13.102,13151871.0,1123.0,298439.0,1306.5,966278.0,11.285,3332987.0,111.65,2651400.0,784.0,132309.0,203.25,2481000.0,753.08,369600.0,63.41,2108400.0,36.04,5351600.0,60.62,359028.0,215.51,98100.0,70.51,2142500.0,155.5,172899.0,92.4,578991.0,225.22,538900.0,183.59,1769400.0,49.88,2553200.0,58.21,1155600.0,85.94,1695500.0,149.0,698338.0,39.98,4107800.0,114.26,1671600.0,106.9,4250700.0,2926.0,1559183.0,144.44,659500.0,482.9,2690417.0,12.59,49890200.0,441.6,170116.0,27.645,6526600.0,907.0,454673.0,219.5,806983.0,37.04,10166900.0,398.19,150000.0,221.08,1187900.0,38.14,2913400.0,598.0,37721.0,351.5,690317.0,144.96,572700.0,117.0,592470.0,119.2,810895.0,887.0,224081.0,112.23,5873121.0,791.6,101100.0,54.7,4351700.0,25.49,4557700.0,21.92,236300.0,4935.0,301555.0,32.19,3528400.0,694.5,760385.0,25.92,1052978.0,681.0,535828.0,90.5,407600.0,105.6,502980.0,427.0,13616.0,203.67,1320200.0,277.5,177878.0,71.27,8966800.0,50.4069,2069855.0,717.0,596199.0,97.15,408686.0,9535.0,43609.0,82.9,1542934.0,209.25,1337000.0,72.55,1592500.0,4510.0,815.0,83.0806,5108732.0,80.49,1416700.0,324.0,760471.0,,0.0,56.63,1484900.0,855.4,277873.0,77.72,5744100.0,85.24,2552800.0,105.97,349400.0,22.475,3371210.0,430.1,28585922.0,31.05,3081700.0,34.13,10067800.0,80.25,619351.0,2448.0,304276.0,126.63,22672500.0,126.01,32305500.0,152.0,843500.0,414.3482,1495526.0,98.1,3100500.0,2728.0,347326.0,253.4,945369.0,105.53,539800.0,302.8,321064.0,321.81,1462900.0,144.6,381194.0,1382.0,3587622.0,675.66,242400.0,31.16,11175400.0,59.89,1328800.0,111.2,842482.0,10.77,13727900.0,244.5,2333054.0,272.23,999000.0,293.1,3028800.0,69.8,247247.0,74.56,266337.0,157.0,245000.0,678.0,77896.0,398.5,558049.0,142.8,3597162.0,69.94,1092500.0,207.72,415600.0,1801.5,529692.0,1470.0,86321.0,2463.0,449881.0,330.2,9804959.0,142.57,1181000.0,264.8,606342.0,202.2,138854.0,132.05,178234.0,81.45,1234813.0,79.04,1449400.0,185.8435,1764125.0,15.02,16808400.0,29.29,9679700.0,1820.0,94838.0,40.56,2039700.0,606.1,13828961.0,75.26,835600.0,804.0,49247.0,17.41,5870400.0,1162.0,443641.0,259.48,1100800.0,224.5,509855.0,90.2,837516.0,294.24,382680.0,523.94,562400.0,2215.0,160685.0,665.4,932287.0,119.0,93011.0,44.8,2398400.0,336.0,98641.0,157.25,10666940.0,11.57,14759433.0,132.64,3993500.0,163.0,319975.0,108.32,2181100.0,1422.0,482598.0,1150.0,89210.0,465.28,416800.0,415.0,341106.0,205.39,449000.0,79.63,1583300.0,35.375,3017459.0,692.5,951388.0,5392.0,754531.0,249.4,255284.0,1955.5,1775357.0,1733.5,2186391.0,1647.0,305839.0,782.0,1350937.0,62.37,1377700.0,704.2,2053015.0,11.848,7745726.0,137.4,2961385.0,29.86,48244100.0,442.84,2201400.0,34.47,1430000.0,438.7,2633646.0,30.28,3328700.0,37.96,7164356.0,55.8,1930737.0,204.01,891200.0,60.68,2281700.0,55.52,885700.0,2.259,63524977.0,317.49,1514700.0,343.51,635100.0,150.0,876246.0,4303.0,413437.0,70.7,6628626.0,225.6,899500.0,32.03,2180154.0,15.39,6117300.0,155.1,612416.0,94.5516,626367.0,752.0,232242.0,169.5,764800.0,91.58,607100.0,61.79,3067300.0,155.0,4678274.0,734.0,264881.0,404.0,119670.0,94.6,266046.0,503.0,112777.0,466.0,788288.0,832.0,59850.0,155.23,560300.0,1804.5,600292.0,107.0,1419110.0,158.32,6430500.0,139.09,8511900.0,711.5,57463.0,113.7,934659.0,83.3,2148611.0,63.3803,1888458.0,31.31,5118300.0,501.9,142334.0,10.13,17639900.0,161.45,770400.0,238.1,4155664.0,38.06,6678200.0,81.8,1881295.0,18.7,2852400.0,54.05,2443100.0,458.05,1009500.0,673.0,66320.0,136.62,1568500.0,16.76,11816200.0,75.26,1262500.0,1292.0,377582.0,60.75,12915600.0,46.15,4295400.0,25.15,4737300.0,58.47,1089800.0,623.8,1319889.0,80.66,655400.0,108.364,2116720.0,234.4,16923745.0,187.0962,538583.0,182.52,819200.0,294.69,284200.0,53.49,1834600.0,44.73,121146438.0,444.26,2113800.0,188.3,3985134.0,454.69,807200.0,52.28,1802500.0,206.78,2345700.0,88.54,381677.0,60.561,10441000.0,624.5,381064.0,8662.0,1636322.0,356.44,3093000.0,30.0,4999500.0,57.75,3032200.0,114.47,828500.0,804.0,236056.0,89.72,1842200.0,82.5,1215600.0,370.52,2316200.0,150.34,575000.0,212.8,438202.0,177.22,1712900.0,50.89,1102400.0,72.04,1675542.0,814.0,304374.0,288.43,1974500.0,111.8,1279982.0,75.27,4185200.0,395.31,712400.0,328.8,694000.0,388.57,2820700.0,74.29,6670000.0,83.73,3596100.0,159.2,911313.0,1289.49,272900.0,52.65,5527200.0,293.0,304436.0,40.76,3705500.0,1896.0,45625.0,95.76,603400.0,88.76,814700.0,187.9,4412833.0,273.89,469100.0,27.28,1000764.0,417.07,440000.0,177.16,2066900.0,81.9231,7070752.0,1385.45,2416705.0,201.8,8339084.0,1010.0,236973.0,59.26,3138100.0,44.64,6880600.0,293.14,360600.0,262.0,1012582.0,143.4,879263.0,33.24,4527700.0,108.69,2744700.0,487.15,637800.0,207.5,1173446.0,557.0,249798.0,113.11,5185500.0,128.9,3206100.0,489.9,4723380.0,58.03,15900500.0,83.74,6631900.0,480.81,358600.0,335.94,21307100.0,283.25,681400.0,293.8,360672.0,27.636,14040000.0,26.5,1495400.0,122.09,1341700.0,38.73,3889300.0,1335.22,81800.0,92.8,2175188.0,863.0,328668.0,338.6,281422.0,266.6,862982.0,171.7,752001.0,384.0,52420.0,1552.0,106076.0,90.3,658197.0,16.18,11538300.0,9.491,4141730.0,56.02,2420700.0,224.55,187800.0,73.59,5266600.0,41.92,7459900.0,103.4,704664.0,40.354,72474000.0,1062.0,8583030.0,26.77,4049900.0,105.2,7434000.0,445.55,843900.0,3.834,9143085.0,556.71,1316200.0,33.12,3632400.0,214.35,816200.0,70.28,1980900.0,74.35,891200.0,140.94,1862900.0,39.171,396094000.0,5661.5601,14500.0,258.5,37477702.0,18.82,546900.0,18.63,2224400.0,176.56,1894500.0,6450.0,160414.0,59.99,3849900.0,343.4,3108603.0,838.0,14926.0,156.8,1644400.0,58.72,1897200.0,91.05,1063400.0,85.63,3770600.0,272.0,691168.0,405.05,185219.0,10.802,6819499.0,106.93,7442000.0,60.1407,6474000.0,515.5,415352.0,84.53,1683900.0,2745.0,57607.0,59.4,8796500.0,118.4,244396.0,503.5,567436.0,443.4,221428.0,55.2,819176.0,113.395,27545000.0,,0.0,444.1666,1056104.0,305.93,834200.0,111.65,2547500.0,73.33,2429200.0,139.6,527159.0,16.83,14289000.0,228.5,4443900.0,68.06,7366600.0,61.36,2445200.0,184.19,4311700.0,386.8,1074388.0,133.0,609700.0,38.65,18392200.0,68.39,1229600.0,145.94,4753700.0,129.03,1576200.0,337.38,533000.0,544.0,264695.0,156.0,384708.0,69.42,1835700.0,561.4,1699585.0,103.1,2175974.0,272.0,693918.0,127.15,844000.0,124.63,1977500.0,1508.0,557304.0,90.05,4470500.0,123.28,2829500.0,473.0,424884.0,767.5,801815.0,58.0,616800.0,77.76,524600.0,284.07,732800.0,327.39,463200.0,430.0,135062.0,137.92,1216100.0,1090.0,11932.0,26.63,3939100.0,86.6,553737.0,1137.0,2822006.0,30.1294,2513381.0,283.15,779400.0,2782.0,109100.0,1247.5,606676.0,818.0,1224228.0,96.02,2996100.0,139.28,513100.0,603.5,1143382.0,69.92,317184.0,179.23,596100.0,64.51,13498300.0,112.73,7769300.0,47.3787,1295456.0,86.85,1164741.0,356.8,736251.0,1978.0,84249.0,87.6,3198200.0,1872.0,208152.0,57.99,1061800.0,750.27,544300.0,2581.0,1791492.0,17.8,7093000.0,2564.0,22570.0,199.2,486294.0,277.0,1033836.0,5055.0,2152911.0,93.9,1227900.0,6298.0,473305.0,113.18,1276600.0,222.12,413700.0,1918.8,42903.0,526.0,1398219.0,33.32,1170135.0,291.71,530000.0,41.17,1433000.0,,0.0,454.89,366300.0,330.8,2548619.0,103.1,2159900.0,147.3,38119289.0,798.2,840578.0,143.74,894000.0,4102.0,48501.0,647.4,2662866.0,95.75,3811400.0,114.46,874600.0,39.11,981076.0,137.24,375723.0,977.0,332379.0,533.0,246316.0,3.183,22412353.0,95.33,861053.0,123.08,1135145.0,224.27,576600.0,276.2,5352478.0,99.93,6536500.0,54.41,8658000.0,1381.0,211613.0,505.0,91441.0,458.6,1212929.0,90.0,907791.0,80.7,1667463.0,870.2,4040946.0,54.42,1059571.0,823.2,2207480.0,123.0,2428226.0,140.6,692365.0,2285.0,15778015.0,53.42,381721.0,239.73,1253000.0,158.52,804600.0,148.96,1183300.0,46.22,7202400.0,1626.0,568969.0,688.2,2293801.0,1604.0,163803.0,1223.0,1050515.0,259.38,254100.0,450.16,737100.0,171.0,194586.0,69.69,3445300.0,258.0,209172.0,,0.0,106.55,1145900.0,378.1,814100.0,230.5,219096.0,178.7,665155.0,11215.0,64482.0,72.505,1641600.0,88.3,3288002.0,144.6,2699105.0,274.5,2872.0,1863.0,1584667.0,1428.0,254860.0,270.6,790908.0,658.8,6620619.0,206.05,426800.0,1147.0,718346.0,15.75,3139700.0,14.802,2762440.0,97.68,1497500.0,41.6,1503897.0,71.82,2484400.0,244.17,946900.0,164.0,448466.0,81.5,6347077.0,923.0,98333.0,2745.0,689517.0,36.98,0.0,79.3,1360700.0,102.62,1731600.0,3676.0,187844.0,99.08,358841.0,32.71,4490600.0,277.96,858900.0,153.2,214460.0,72.54,2163300.0,15.39,39528300.0,63.81,1876600.0,792.0,750401.0,2480.0,78330.0,155.8,565102.0,788.15,191000.0,391.16,236900.0,183.27,1386200.0,82.67,560100.0,124.2,967700.0,151.6,2848394.0,1514.0,452021.0,138.75,267188.0,101.52,1084000.0,31.74,9267400.0,101.2,882532.0,130.6,7702900.0,63.56,4117030.0,610.0,245067.0,81.3,489256.0,78.86,4988400.0,100.22,429100.0,518.58,1477400.0,226.0,447340.0,132.22,9068400.0,893.4,261125.0,448.4167,120600.0,41.45,2699000.0,70.9,1354100.0,120.0,2221397.0,48.52,889800.0,264.4,537355.0,110.29,1303500.0,83.45,392622.0,174.37,1079700.0,294.0,834614.0,263.1,24488275.0,217.61,151143100.0,50.51,2634300.0,172.41,735700.0,75.37,4527000.0,54.85,3599391.0,136.72,1605800.0,117.9,16415945.0,170.26,5520400.0,63.29,1178700.0,398.22,213600.0,48.26,3701100.0,40.42,24218600.0,18.418,14881852.0,41.19,1455100.0,134.71,550600.0,148.5,1856716.0,421.01,1048000.0,4071.0,3498794.0,47.21,987815.0,498.19,2688800.0,198.73,2140600.0,167.85,2314100.0,357.63,729900.0,44.25,347673.0,154.0,511709.0,31.22,10644900.0,907.0,420617.0,1052.0,1849198.0,226.77,4858900.0,1588.0,354380.0,572.0,39676.0,31.81,2839100.0,28.05,1307215.0,107.39,3946100.0,,0.0,202.24,755300.0,17.685,3481460.0,77.92,116916260.0,445.0,125489.0,150.4,23457.0,122.54,808944.0,223.13,1153400.0,224.96,427100.0,334.42,1044500.0,24.9,2585700.0,419.0,226415.0,44.66,1235800.0,9.33,7840400.0,773.0,635868.0,34.46,30125600.0,97.15,1122800.0,259.54,441800.0,,0.0,11.63,15053800.0,213.48,1390300.0,29.4785,2942484.0,87.75,1058700.0,1769.5,639019.0,76.09,1460000.0,40.45,18443900.0,2771.0,408062.0,527.0,498613.0,164.74,1457300.0,30.14,5154200.0,49.9333,15553200.0,664.0,761058.0,873.2,1562169.0,,0.0,38.28,1874400.0,58.805,2209200.0,343.4,436400.0,3341.0,309596.0,223.67,269600.0,327.5,678910.0,28.36,2922100.0,100.57,1917400.0,63.95,3168700.0,105.29,10628000.0,165.0,987012.0,106.16,2253700.0,134.17,1562700.0,26.09,1217244.0,130.47,993800.0,269.11,491400.0,148.05,3836000.0,171.12,1500200.0
-2023-06-06,317.0,1884902.0,117.44,1758800.0,126.1,2245771.0,2407.6821,3430707.0,179.21,64848400.0,135.43,4359900.0,218.5,9390230.0,1840.0,718492.0,51.15,1708805.0,117.3,5025700.0,102.62,4044300.0,31.76,505805.0,10.852,5558334.0,71.2,1439100.0,308.04,2419400.0,29.535,1575523.0,432.89,2342000.0,177.97,3487400.0,72.39,1905500.0,2392.0,434692.0,216.74,1252600.0,159.68,268788.0,208.01,926800.0,1584.4,38851.0,81.55,1232600.0,20.13,12934800.0,67.67,1865800.0,50.4,14026350.0,194.2,265745.0,5156.0,1009994.0,143.4364,638614.0,55.93,4290200.0,127.44,492369.0,124.94,348000.0,322.0,463121.0,205.34,424900.0,93.31,1094900.0,213.11,1607600.0,162.5,155681.0,304.68,391200.0,109.99,1693300.0,110.17,663800.0,2200.0,31932.0,210.5,615057.0,1018.0,268982.0,133.94,5468900.0,10.0,10359300.0,124.23,75257500.0,149.29,1292800.0,221.22,1736100.0,312.97,432600.0,189.11,1390400.0,126.61,45695200.0,39.92,12061200.0,1446.0,781944.0,70.3,265038.0,312.38,489400.0,68.64,671000.0,33.34,4392500.0,165.4,286623.0,278.5,740700.0,38.75,4895000.0,70.93,3338500.0,95.45,1862200.0,118.22,796400.0,,0.0,356.0,1718845.0,233.8,242799.0,1268.0,70788.0,716.63,845400.0,746.0,112818.0,115.17,706100.0,265.5,1431716.0,617.2,1628883.0,407.7,6412807.0,183.07,463000.0,79.0,37823000.0,167.52,480000.0,144.79,588400.0,194.88,606900.0,171.82,3631500.0,11832.0,1508766.0,2323.05,228400.0,207.29,10957200.0,940.0,6065801.0,312.2,423077.0,29.23,46297900.0,517.0,38198.0,95.8,36996.0,54.63,1396000.0,158.2,24565612.0,46.76,986209.0,2609.0,3490956.0,40.96,3132500.0,52.28,1234632.0,154.6,1078599.0,144.8,2601371.0,6.478,8163129.0,74.35,2254100.0,370.0,1438978.0,165.0,212689.0,250.46,1483500.0,119.25,211642.0,25.74,2519700.0,612.5,1396154.0,62.5,1520700.0,92.43,656500.0,3060.0,87150.0,773.0,118605.0,405.0,402595.0,299.79,911700.0,43.41,4823800.0,4184.8896,202530.0,2708.1001,314700.0,30.59,7652900.0,123.92,2832200.0,684.92,748600.0,356.4,2699522.0,539.8,6717656.0,106.7,660014.0,65.48,5618600.0,430.5,106489.0,56.17,1062552.0,100.4,631259.0,56.47,2602283.0,75.6,222367.0,3122.0,1269728.0,266.0,120065.0,617.5,365759.0,471.25,55937665.0,225.8,1122685.0,154.3,484900.0,2208.0,1043805.0,355.9,1351293.0,547.0,89290.0,333.41,3181400.0,63.79,663800.0,1330.0,52888.0,622.0,246157.0,130.6,661048.0,50.67,12634000.0,144.05,20284121.0,477.7,1864024.0,1072.5,31096.0,24.23,704856.0,2320.0,409183.0,87.4,3778100.0,52.04,1672800.0,1196.0,184017.0,535.0,1484808.0,47.22,14189200.0,16.765,1741774.0,34.32,3839400.0,84.34,2300700.0,166.5,350028.0,43.85,3256800.0,226.68,3230100.0,191.62,1943700.0,975.5,161990.0,9.616,7478333.0,131.72,847300.0,77.6,899800.0,2294.0,240591.0,5850.0,6947.0,2386.0,501125.0,112.99,1853900.0,890.8,824541.0,141.2,823899.0,228.78,1235100.0,169.06,951400.0,66.71,2933200.0,28.6,4911700.0,4610.0,82527.0,92.9,950500.0,293.0,2327105.0,91.39,1641500.0,73.8,1651525.0,329.0,940300.0,263.2,1606600.0,101.16,429000.0,2930.0,25485.0,75.57,5154500.0,3.5,359400.0,158.58,894600.0,39.46,14302900.0,175.2,169351.0,184.35,1408300.0,41.1624,8880000.0,222.85,1106800.0,59.29,3210800.0,119.25,20495560.0,66.73,3295100.0,28.56,3553100.0,70.0,1032321.0,112.02,3404600.0,66.68,162569.0,88.1575,1014400.0,101.94,3622400.0,174.37,992900.0,238.24,370500.0,50.59,3590700.0,2187.0,3904350.0,44.045,3256400.0,109.85,838300.0,6240.0,243557.0,48.17,1079700.0,201.58,324300.0,212.85,6796000.0,252.6,1254266.0,153.04,2894400.0,27.26,2066798.0,49.81,16029600.0,82.31,1519700.0,31.94,10984700.0,121.15,1339200.0,206.6,3861842.0,24.17,4943700.0,62.17,2383500.0,57.62,3438000.0,409.0,496908.0,51.6,1690121.0,70.51,7401800.0,155.79,6176400.0,3284.0,52727.0,48.26,4012300.0,51.62,5817300.0,37.64,5744700.0,71.19,3649900.0,66.25,1903400.0,163.7,240084.0,9.784,5845654.0,4731.0,160675.0,29.7238,8198178.0,101.85,4747800.0,373.69,1927600.0,1846.0,151846.0,81.9233,2275200.0,46.85,5466200.0,119.0,176663.0,157.11,5339400.0,106.96,571049.0,3351.0,4017456.0,133.15,742600.0,115.27,2404100.0,42.24,1288122.0,208.0231,2300669.0,92.16,12109100.0,2230.0,134886.0,105.34,3980200.0,131.29,2089800.0,1126.0,279219.0,21.18,3476600.0,132.7,4425612.0,281.2,286018.0,139.02,886800.0,52.59,7378400.0,3056.0,170739.0,297.74,510600.0,163.07,1502500.0,553.6,3238967.0,797.0,69554.0,41.505,987926.0,109.59,1378000.0,19.254,10192223.0,29.57,1461643.0,89.75,1970800.0,99.28,346200.0,48.95,5952500.0,125.38,3304100.0,127.14,1461000.0,45.18,4537600.0,173.18,978900.0,92.41,1543100.0,60.62,386919.0,666.0,143033.0,2096.0,2002354.0,219.55,857100.0,349.51,365400.0,66.71,1055300.0,184.13,2467300.0,164.16,384215.0,113.2,622719.0,464.6,1359800.0,224.8,2845510.0,82.47,635800.0,82.54,2876100.0,30.11,1057352.0,6.05,18225620.0,14.116,2993046.0,12.984,12493041.0,1116.0,293677.0,1305.0,1510688.0,11.25,3969679.0,112.81,2708800.0,790.0,206804.0,208.77,1888000.0,742.23,392100.0,63.93,1064200.0,37.36,5376300.0,62.12,456842.0,215.03,78300.0,70.0,2007700.0,155.5,550850.0,91.8,526526.0,225.68,494200.0,183.42,1176800.0,49.485,3778200.0,58.6,1219800.0,85.18,1782300.0,148.4,787677.0,39.75,6981200.0,115.14,1104600.0,111.99,5556400.0,2937.0,1760976.0,143.32,1022100.0,483.9,3925404.0,12.93,57258400.0,448.0,185608.0,26.98,10424400.0,911.0,499815.0,219.0,512878.0,37.74,8924700.0,397.6,174700.0,219.5,1474700.0,37.79,3510900.0,602.6,21082.0,351.5,714365.0,145.2,373300.0,117.4,601843.0,118.6,1264163.0,889.0,267275.0,114.23,31736858.0,789.99,155200.0,54.98,8332200.0,26.78,6517400.0,22.27,309600.0,4985.0,343010.0,32.54,3253300.0,696.0,1310099.0,25.88,925082.0,682.2,323732.0,93.18,902600.0,106.4,519290.0,456.0,75515.0,196.82,1805200.0,278.0,252832.0,69.54,5113000.0,50.6632,1279626.0,729.5,902303.0,95.4,639892.0,9525.0,23310.0,81.6,2109198.0,210.81,901000.0,72.5,1704300.0,4525.0,706.0,84.166,7794036.0,82.93,23800600.0,321.5,279907.0,,0.0,57.4,1160300.0,856.8,357231.0,76.2,5408500.0,83.78,2754800.0,106.74,373800.0,22.605,2641588.0,431.25,19430618.0,31.28,3003100.0,35.24,15596900.0,80.15,435011.0,2474.0,338561.0,127.91,19450100.0,127.31,26638300.0,152.3,643600.0,418.4999,253142.0,100.82,1839000.0,2736.0,237998.0,255.0,822595.0,105.43,548100.0,297.0,306963.0,326.8,1495600.0,146.0,206463.0,1391.4,7050020.0,685.81,556600.0,31.23,8636500.0,59.94,1192500.0,110.3,1496951.0,11.27,14275600.0,239.6,2018036.0,271.19,1164800.0,296.0,2855400.0,70.18,265396.0,74.8,347665.0,156.5,56587.0,680.0,166512.0,404.5,729432.0,144.0,2807653.0,70.59,1212000.0,209.88,302200.0,1814.5,760487.0,1460.0,156538.0,2479.0,551231.0,327.55,13437956.0,144.6,1283200.0,266.6,412545.0,200.5,145120.0,131.25,183267.0,80.55,1003137.0,79.04,1233600.0,185.0518,2434465.0,15.34,12038800.0,29.65,6805700.0,1820.0,32044.0,40.43,4054400.0,610.8,15984257.0,75.37,536200.0,800.0,63664.0,17.61,4771400.0,1154.0,995283.0,255.29,955000.0,220.0,346223.0,89.8,975880.0,296.17,206829.0,511.12,1005400.0,2195.0,82012.0,668.2,1376995.0,119.0,129326.0,45.29,1996000.0,337.0,39249.0,157.4,7938165.0,11.685,5387921.0,132.69,3298000.0,162.2,383447.0,108.44,2655100.0,1446.0,361333.0,1150.0,91028.0,459.53,371700.0,418.0,327117.0,205.54,389200.0,80.87,1148500.0,35.51,2459933.0,699.0,913807.0,5446.0,486310.0,258.0,747916.0,2000.0,2704986.0,1740.0,3043697.0,1650.0,214941.0,795.0,604191.0,61.71,1930500.0,708.2,4452203.0,12.058,9778507.0,137.4,1984704.0,30.96,42295300.0,448.49,1839600.0,34.2,3043100.0,449.7,2222944.0,30.83,4876400.0,38.5,10542078.0,56.0,1109742.0,205.48,1001600.0,61.49,1486300.0,55.72,961000.0,2.2855,65297578.0,315.72,1132900.0,339.38,535500.0,150.6,230199.0,4369.0,398623.0,70.76,4541130.0,228.98,827700.0,31.82,2909720.0,15.79,6141100.0,160.3,602545.0,96.2555,935380.0,755.0,211353.0,171.55,478500.0,92.83,586300.0,62.55,3321200.0,154.85,8680874.0,746.0,301692.0,402.0,97169.0,94.4,182033.0,511.0,786571.0,468.5,503213.0,834.0,81280.0,155.4,523400.0,1792.5,664545.0,108.2,957491.0,158.18,5073600.0,139.34,9329500.0,720.5,210736.0,115.1,782463.0,84.0,2328252.0,62.7512,2567715.0,31.08,12374900.0,501.9,134111.0,10.62,16236600.0,161.47,603500.0,239.1,7293866.0,37.79,5271000.0,81.3,333212.0,18.95,3874900.0,54.53,2417800.0,461.0,1131400.0,673.0,56290.0,135.62,1520600.0,16.85,10788800.0,79.08,2781700.0,1298.0,193527.0,60.31,10943500.0,46.07,4276700.0,25.17,1315000.0,58.63,651500.0,631.2,1106123.0,81.33,653500.0,112.2943,3115321.0,240.3,44405385.0,187.2165,644740.0,184.52,640200.0,299.74,432400.0,54.01,1064900.0,45.175,302399488.0,443.07,1495300.0,190.6,3375679.0,458.63,816800.0,52.31,1968300.0,207.16,2804900.0,88.96,252431.0,61.22,11062000.0,623.0,210812.0,8774.0,1909302.0,356.02,1707900.0,30.39,4460900.0,58.89,3473500.0,113.49,989600.0,804.0,146421.0,89.0,3125600.0,82.99,963900.0,379.96,2758700.0,151.1,421700.0,214.0,285773.0,180.9,1622100.0,53.05,2378200.0,72.03,1293109.0,812.3,337035.0,284.54,2771500.0,112.3,853542.0,77.5,4750300.0,388.96,581900.0,330.69,561600.0,387.62,2782000.0,73.28,4865100.0,83.6,5046800.0,159.6,413475.0,1254.45,478800.0,53.4,4235100.0,289.5,223930.0,41.31,4924700.0,1884.0,56118.0,97.93,631100.0,90.15,1718300.0,187.6,6111470.0,266.33,632700.0,27.26,991812.0,418.1,578200.0,176.46,1219800.0,82.1823,5351024.0,1398.0999,1745680.0,203.4,6071314.0,1020.0,201533.0,58.33,3153600.0,44.66,7368600.0,286.99,388700.0,261.4,932508.0,147.8,855309.0,34.6,4123200.0,109.03,2949600.0,497.41,486900.0,209.0,1397233.0,561.0,180358.0,110.01,6960200.0,126.9,2491400.0,503.2,8778597.0,59.14,16472000.0,85.86,6903900.0,477.24,401700.0,333.68,20396200.0,278.25,982200.0,291.8,744496.0,29.882,18779000.0,26.76,1786600.0,127.1,1726700.0,39.72,4340700.0,1321.79,59700.0,94.2,2846215.0,864.0,363299.0,336.0,216614.0,266.2,524175.0,172.7,376645.0,383.0,14970.0,1576.0,55375.0,90.0,670406.0,16.75,13771400.0,9.586,4284327.0,57.13,2745100.0,225.26,245500.0,73.38,5652900.0,41.99,5477300.0,103.4,613679.0,39.929,49915000.0,1067.5,12061469.0,26.96,4737600.0,106.19,7896300.0,448.1,696000.0,3.7815,9858265.0,555.8,1388200.0,32.94,3761800.0,212.2,1118100.0,70.06,2046200.0,75.56,1103800.0,143.51,1180400.0,38.654,388729000.0,5794.6001,14800.0,260.7,33947278.0,19.11,653300.0,18.95,2168700.0,181.26,1688100.0,6482.0,201280.0,60.01,3669300.0,358.4,4255871.0,832.0,18697.0,153.765,2736000.0,59.31,2512500.0,92.81,1553400.0,88.48,5217900.0,272.2,726023.0,403.4,240055.0,10.686,7997749.0,107.1,7023000.0,59.062,8994000.0,536.5,935064.0,85.52,1431500.0,2765.0,77710.0,59.44,8616500.0,116.3,229895.0,551.0,1059515.0,440.8,354283.0,55.2,542914.0,112.36,10803600.0,,0.0,440.9166,237130.0,307.44,493900.0,111.41,1581600.0,74.59,2104100.0,139.6,626279.0,16.94,14275800.0,227.5,2829420.0,72.81,12948300.0,61.57,2199300.0,181.56,3975600.0,389.6,1378698.0,132.8,620388.0,38.37,19508200.0,70.03,988400.0,144.49,4635900.0,129.8,1514900.0,346.58,1268300.0,551.0,89523.0,156.2,190211.0,72.18,3192100.0,565.8,2487551.0,103.6,1964997.0,272.0,772890.0,129.57,507900.0,125.83,2255700.0,1493.0,208274.0,91.62,4457600.0,126.38,2509700.0,475.5,906214.0,790.0,944858.0,59.05,800000.0,79.43,1179500.0,285.56,543700.0,336.32,407800.0,449.0,34825.0,139.22,958800.0,1075.0,11930.0,26.59,5706300.0,86.3,188164.0,1145.5,3406263.0,30.212,2394155.0,280.01,909000.0,2810.0,166004.0,1250.5,777865.0,818.4,1260636.0,96.82,2888000.0,141.01,591200.0,608.0,176789.0,72.34,540716.0,181.62,619700.0,65.02,13039200.0,116.36,7594500.0,47.2962,603106.0,88.05,3119776.0,360.6,1101073.0,1996.0,47395.0,90.72,5284900.0,1886.0,151432.0,59.06,989500.0,748.14,394600.0,2574.0,3475475.0,18.31,12295400.0,2628.0,45218.0,200.6,325893.0,276.5,1116632.0,5102.0,3207464.0,94.89,1045700.0,6298.0,1121229.0,115.49,954600.0,221.99,570000.0,1914.8,34215.0,529.8,1163208.0,33.35,682790.0,291.99,636200.0,41.39,1593600.0,,0.0,453.97,370700.0,332.0,1207593.0,103.67,2138200.0,148.05,19999152.0,795.6,966450.0,143.32,889900.0,4168.0,51726.0,654.2,4444573.0,97.44,4947600.0,114.44,508800.0,39.51,997234.0,136.94,349901.0,985.0,275725.0,534.0,127586.0,3.209,20810145.0,96.37,1302000.0,123.4,1084558.0,223.89,498100.0,279.2,4094802.0,98.22,8657100.0,54.61,10894800.0,1385.0,195278.0,509.0,135868.0,463.3,2885503.0,90.2,1389510.0,80.8,3526165.0,873.0,4566123.0,55.08,805474.0,830.0,1807863.0,124.4,1856488.0,137.4,524247.0,2273.5,20490225.0,53.34,445628.0,240.3,944000.0,158.36,615452.0,146.23,1799800.0,46.95,12366300.0,1622.0,828788.0,700.0,1992037.0,1606.0,96411.0,1219.5,1719671.0,262.77,199900.0,443.84,1152500.0,169.0,166229.0,69.37,5025700.0,260.5,169948.0,,0.0,109.17,1295500.0,379.18,737500.0,229.0,232997.0,182.8,2547955.0,11310.0,136502.0,72.535,1832400.0,89.4,1859709.0,143.5,6645163.0,279.5,3115.0,1880.5,2128397.0,1448.0,344524.0,267.2,1984982.0,671.6,10928618.0,207.3,430400.0,1162.5,608616.0,15.84,3494700.0,14.74,2735641.0,99.3,1061500.0,41.745,1392647.0,74.25,3157100.0,242.5,1158700.0,164.16,586213.0,82.6,5469972.0,923.5,75140.0,2791.0,622912.0,37.86,200.0,81.94,1354200.0,103.57,1065200.0,3655.0,226723.0,100.3,315094.0,33.79,4543200.0,276.55,1036200.0,153.0,387335.0,72.87,1576400.0,15.67,39037200.0,65.14,4092900.0,795.0,935643.0,2515.0,119900.0,154.5,657968.0,795.42,241300.0,391.99,325900.0,184.0,2177000.0,82.63,578400.0,127.26,1377500.0,152.2,1092880.0,1530.0,137234.0,138.95,195111.0,103.07,1335000.0,33.05,10852100.0,101.2,2351631.0,132.7,6065200.0,62.76,3303240.0,617.0,186795.0,81.4,338753.0,78.67,5110600.0,99.93,360700.0,516.26,1723000.0,227.0,498340.0,128.54,11129200.0,889.4,1226667.0,458.6033,67800.0,42.21,2512500.0,71.06,1805000.0,120.0,2545869.0,49.58,751300.0,268.6,576485.0,112.02,1288900.0,83.5,419000.0,174.95,728000.0,297.0,426473.0,263.1,25106432.0,221.31,146911600.0,50.44,2432400.0,174.74,1014600.0,74.88,4312000.0,54.34,4122580.0,135.68,1297700.0,117.65,10604620.0,170.36,4032400.0,63.6,1021300.0,394.08,225200.0,48.79,3971800.0,40.25,14570100.0,18.7,12072909.0,41.53,1448400.0,136.02,490800.0,148.5,2023965.0,417.49,862100.0,4044.5,3357651.0,46.955,965599.0,487.57,3816600.0,196.36,2341900.0,167.59,2521900.0,371.16,821200.0,44.5,358535.0,156.0,770426.0,32.63,13876500.0,915.5,558820.0,1068.5,1560764.0,228.22,6020100.0,1579.0,201519.0,583.0,84087.0,31.95,2836700.0,28.48,1284567.0,109.27,3894900.0,,0.0,203.12,736400.0,17.97,2186854.0,76.92,87071220.0,446.5,53250.0,151.3,21248.0,124.04,1082189.0,221.32,778000.0,224.36,376000.0,330.41,1089100.0,24.73,2493800.0,420.8,131558.0,45.33,1554900.0,9.51,8214300.0,776.5,379485.0,34.7,18406700.0,97.78,725600.0,256.63,293600.0,,0.0,12.1,18359800.0,215.0,1404400.0,29.8413,3236720.0,87.53,1277200.0,1786.0,845035.0,78.65,2382600.0,41.26,18825100.0,2780.0,377619.0,537.0,399190.0,162.68,1336000.0,30.35,5664000.0,49.9267,15015600.0,665.5,306280.0,880.4,3219172.0,,0.0,38.3667,1267500.0,61.94,2313000.0,346.19,349900.0,3358.0,505020.0,224.23,485800.0,329.0,1789240.0,28.94,2810100.0,102.74,2701900.0,63.56,3062900.0,106.15,12209800.0,164.0,60515.0,106.29,1568300.0,132.88,1604200.0,25.51,1430579.0,130.27,787100.0,270.1,455100.0,152.99,3536800.0,170.14,1802900.0
-2023-06-07,317.0,519557.0,116.59,3643500.0,126.8,1930931.0,2409.1536,2189277.0,177.82,61944600.0,136.5,4645200.0,215.0,6614560.0,1896.5,1011656.0,51.66,1504360.0,116.55,4637600.0,101.66,6231200.0,31.84,564291.0,10.85,3665798.0,71.25,1617500.0,311.03,2490000.0,29.43,2146577.0,418.32,4773000.0,180.37,4060900.0,73.36,3023900.0,2321.0,594162.0,216.47,1652500.0,159.26,313970.0,201.16,1329700.0,1595.0,46166.0,83.59,1481300.0,20.68,14685100.0,68.4,1906800.0,50.2,15346911.0,195.0,1240465.0,5286.0,1047785.0,142.6364,577648.0,56.73,3684200.0,126.44,667437.0,126.31,295900.0,314.0,277600.0,204.15,657200.0,92.88,1145800.0,218.82,1918500.0,173.0,252562.0,301.73,550500.0,112.22,1337800.0,113.08,708100.0,2170.0,75468.0,208.85,651750.0,1012.0,437256.0,135.01,4835700.0,10.11,6935200.0,117.83,81755200.0,151.13,910200.0,221.25,2555400.0,317.14,518100.0,190.93,1823100.0,121.23,95663300.0,38.8975,13351600.0,1447.0,994054.0,69.5,103644.0,312.27,723600.0,70.08,646100.0,34.4,5453800.0,164.0,207406.0,282.42,755200.0,39.38,4813000.0,71.58,2611500.0,96.09,3228000.0,121.79,1138100.0,,0.0,348.0,4440244.0,230.0,363434.0,1262.0,120083.0,710.21,921200.0,745.0,80055.0,117.14,653800.0,263.0,548613.0,619.0,2057181.0,406.6,4696432.0,186.11,452400.0,79.263,28957000.0,171.9,508800.0,147.08,731000.0,197.88,966700.0,171.55,2789000.0,11754.0,1227113.0,2306.6499,235500.0,211.93,6462400.0,930.6,4547465.0,313.8,2193266.0,29.48,44502600.0,516.0,66216.0,94.6,54993.0,52.88,2576800.0,158.24,23106469.0,46.45,1402235.0,2587.0,3135379.0,42.14,4682200.0,52.13,1121647.0,154.4,627776.0,142.9,2979267.0,6.488,9036263.0,75.68,2016700.0,365.4,600635.0,165.0,148475.0,252.23,1249100.0,118.1,238670.0,26.26,3343900.0,606.0,3420974.0,64.77,2355300.0,94.19,1437000.0,3045.0,69131.0,756.0,73869.0,405.0,553777.0,304.9,2034300.0,43.71,4020800.0,4144.4707,357857.0,2644.1799,314300.0,30.64,7931500.0,122.32,3039400.0,678.23,534100.0,352.5,3129393.0,534.4,3581621.0,106.88,820752.0,65.16,6643800.0,451.0,105823.0,55.31,1106696.0,99.3,1395982.0,56.76,2621472.0,75.62,245926.0,3122.0,726693.0,266.0,143321.0,617.0,390326.0,473.75,32380470.0,223.2,431013.0,153.94,468200.0,2231.0,701658.0,356.9,592767.0,540.0,122590.0,335.42,3727800.0,63.44,1078800.0,1328.0,79526.0,623.0,411250.0,130.8,332871.0,50.7,6631400.0,149.45,22359169.0,471.9,2824669.0,1060.0,28405.0,24.39,590704.0,2290.0,312757.0,87.3,2876400.0,54.48,2628300.0,1168.0,182522.0,538.5,579966.0,48.01,15457400.0,16.575,2146811.0,34.1,5293200.0,83.27,2240400.0,169.8,547316.0,45.6,7062900.0,235.55,5586400.0,192.59,1570600.0,963.5,226937.0,9.824,0.0,133.03,896600.0,79.94,1900100.0,2276.0,349267.0,5875.0,4238.0,2371.0,524312.0,114.91,1782600.0,910.2,866080.0,142.0,466804.0,222.47,2273400.0,172.22,659000.0,68.42,3012100.0,29.01,8153700.0,4610.0,114121.0,92.51,1202300.0,300.0,1424502.0,91.9,1338200.0,72.7,583703.0,336.71,1132800.0,261.79,1440100.0,102.82,546700.0,2975.0,26077.0,75.2,3879600.0,3.495,176330.0,156.76,1230500.0,40.35,18455900.0,172.2,580396.0,182.55,1670800.0,40.458,15275000.0,226.73,1122000.0,60.41,2005800.0,117.85,19703627.0,67.69,5127700.0,28.97,3048800.0,69.7,1695540.0,113.54,2415800.0,67.34,197956.0,87.6975,986000.0,104.81,4827700.0,173.58,1054800.0,237.59,553500.0,46.08,10947500.0,2187.0,6142277.0,43.11,5967000.0,113.25,825600.0,6118.0,884594.0,48.58,980400.0,203.45,373800.0,205.73,9323900.0,249.4,298282.0,149.23,3492100.0,27.15,3127254.0,49.78,15950600.0,79.65,2192700.0,32.58,12490200.0,119.265,1742400.0,203.0,3515423.0,24.84,6021200.0,62.6,2522400.0,58.09,5948900.0,407.0,674868.0,50.8,2613658.0,71.48,5969600.0,159.83,9900000.0,3294.0,41155.0,48.61,4427400.0,53.05,7075900.0,38.23,10268900.0,70.15,4064100.0,64.29,1494700.0,163.0,269658.0,9.812,5913551.0,4720.0,182617.0,29.7197,8213952.0,93.59,7638000.0,381.82,1928800.0,1866.0,74147.0,83.0217,3435600.0,47.66,4096000.0,115.8,63412.0,155.54,4145600.0,107.68,731427.0,3333.5,2302459.0,134.9,910500.0,113.95,2057600.0,42.065,1776863.0,210.5674,3726235.0,92.52,11082400.0,2220.0,142821.0,103.62,3646400.0,132.34,1931500.0,1149.0,171601.0,21.34,3988300.0,134.1,4311940.0,278.4,308550.0,143.56,850600.0,53.87,6453700.0,3076.0,157306.0,297.56,408000.0,164.4,1292100.0,544.4,2722178.0,913.0,391900.0,41.22,900174.0,111.25,1525900.0,19.0,11830878.0,29.95,1704010.0,91.57,2531900.0,100.56,355000.0,50.05,7190000.0,119.71,3099600.0,126.24,2180300.0,45.06,5663700.0,175.25,1079100.0,93.54,1847100.0,60.58,535933.0,664.0,268589.0,2082.0,1698024.0,221.7,1020800.0,348.95,315900.0,68.7,1555300.0,181.26,2075600.0,164.1796,384238.0,111.4,307993.0,460.13,1497400.0,226.3,2628403.0,83.75,813300.0,84.24,3029700.0,30.28,930462.0,6.012,18349624.0,14.134,3048904.0,13.08,11452114.0,1123.0,225579.0,1279.0,1416284.0,11.365,6723077.0,116.25,3483600.0,786.0,145135.0,210.12,1151800.0,738.95,392800.0,64.8,1523400.0,38.81,6574200.0,62.16,309234.0,215.16,117700.0,71.73,2659900.0,155.0,234439.0,91.0,697037.0,230.8,400800.0,188.6,2623000.0,50.655,2774800.0,59.69,1195800.0,83.48,2255200.0,145.4,502610.0,40.34,7281100.0,116.82,1132200.0,109.09,3755500.0,2941.0,2650922.0,149.5,1179400.0,488.2,2920799.0,13.59,99342000.0,440.8,108073.0,26.97,10435000.0,908.0,376122.0,219.5,398033.0,37.57,15290200.0,397.54,211200.0,224.6,2141500.0,38.5,4296300.0,607.2,26046.0,349.5,373342.0,145.58,428900.0,116.0,1402443.0,118.7,1153676.0,888.0,378336.0,115.78,3075854.0,757.18,374900.0,55.06,11502000.0,27.12,5193200.0,22.78,553300.0,4975.0,127199.0,33.35,4994900.0,699.5,526499.0,25.88,890508.0,676.8,562953.0,97.2,877300.0,105.8,668858.0,455.0,40689.0,191.76,2308400.0,276.0,292360.0,67.06,5446400.0,51.8613,2478969.0,712.5,734603.0,95.95,470105.0,9335.0,83628.0,81.8,1412349.0,214.18,994000.0,72.62,1779000.0,4550.0,2325.0,84.6608,9121088.0,80.48,3883900.0,326.0,580988.0,,0.0,59.2,1734100.0,849.3,251831.0,76.08,7037500.0,81.5,5185400.0,108.18,551500.0,22.61,1793811.0,437.05,23062744.0,31.89,7049100.0,36.22,23167200.0,80.3,432509.0,2458.0,48652.0,122.94,34179300.0,122.5,52539000.0,153.36,922600.0,416.0089,375183.0,101.91,4473600.0,2692.0,200561.0,254.6,727839.0,105.94,680000.0,300.0,411920.0,335.75,3382700.0,145.4,325284.0,1376.2,5944485.0,697.84,271500.0,32.55,12005700.0,61.14,1193000.0,109.3,2572404.0,11.42,15134000.0,245.9,6987763.0,273.53,1208000.0,301.7,4842700.0,70.88,310294.0,75.06,435788.0,156.75,152377.0,673.0,45978.0,407.0,801669.0,143.0,2200561.0,71.77,1524000.0,214.53,380000.0,1813.5,879957.0,1470.0,43359.0,2473.0,973515.0,326.2,22626340.0,142.63,1385900.0,268.2,1200423.0,193.45,174170.0,128.7,251379.0,83.25,1336928.0,78.82,1157700.0,186.984,2711279.0,15.76,14615400.0,29.93,7268200.0,1810.0,69119.0,40.37,2381600.0,616.1,35353495.0,75.26,664800.0,800.0,95687.0,17.72,7920700.0,1154.0,858689.0,253.2,1268700.0,220.5,260703.0,88.45,1610047.0,304.5,413543.0,504.69,924200.0,2190.0,76207.0,665.0,1240104.0,119.0,314856.0,46.17,2273300.0,338.0,132579.0,159.7,17055351.0,11.53,5867640.0,134.38,5772000.0,161.5,345778.0,108.32,2296100.0,1448.0,470976.0,1152.0,127200.0,450.7,554100.0,420.0,407113.0,208.19,704200.0,81.2,1793700.0,36.59,3811549.0,692.5,742395.0,5440.0,765492.0,259.4,162919.0,1982.0,2325228.0,1728.5,2410496.0,1640.0,345173.0,791.5,696347.0,61.39,1648100.0,717.2,4240498.0,12.074,9808621.0,136.6,2188153.0,31.28,39098000.0,422.36,2429900.0,34.46,3027600.0,447.7,1765444.0,32.13,4642900.0,39.61,5578493.0,57.1,1418899.0,208.57,920700.0,62.69,1724300.0,56.36,946600.0,2.303,70849250.0,307.24,1368600.0,339.44,599700.0,151.0,233663.0,4380.0,249392.0,70.94,7636992.0,236.44,1597300.0,33.63,4856200.0,15.94,5932300.0,160.5,1002755.0,95.9825,1182373.0,752.0,119363.0,175.35,634900.0,93.74,778900.0,63.83,4253400.0,153.9,7129824.0,728.5,229346.0,400.0,20766.0,94.0,178414.0,501.0,260434.0,465.5,801048.0,836.0,53791.0,156.21,477700.0,1797.0,1462605.0,107.2,1232466.0,158.52,6504300.0,140.69,9281400.0,714.0,386361.0,110.4,1670316.0,83.5,2575163.0,62.3286,3475095.0,31.31,10559100.0,504.8,129032.0,11.02,20955000.0,161.47,785200.0,239.5,16846159.0,36.95,11075900.0,82.0,595568.0,19.41,4813300.0,54.7,3012400.0,463.76,1086400.0,674.0,105079.0,135.0,1893200.0,17.23,12369900.0,79.13,2772400.0,1270.0,119326.0,60.22,16817900.0,45.46,7948700.0,25.08,1626600.0,59.72,620100.0,625.2,957926.0,82.7,586800.0,110.3582,2537461.0,238.9,21743491.0,189.4502,595386.0,187.14,872200.0,307.82,320900.0,54.48,1043200.0,45.51,149262992.0,436.37,2458300.0,188.3,8453554.0,461.75,893100.0,53.4,1880600.0,211.21,3334600.0,89.34,374859.0,61.078,12027000.0,617.5,154422.0,8742.0,1639588.0,353.93,1376400.0,30.79,5088700.0,58.49,3057900.0,111.81,911100.0,800.0,200277.0,92.24,2421600.0,82.81,1036600.0,371.39,3714500.0,154.95,518500.0,214.0,351841.0,177.25,1791300.0,54.85,4018800.0,72.47,2140621.0,812.7,252880.0,281.9,3614800.0,112.4,7991895.0,80.99,8071400.0,384.62,639600.0,327.48,542600.0,368.56,2212000.0,72.19,7789300.0,82.89,5381800.0,157.0,248180.0,1208.29,571600.0,54.85,6209700.0,293.5,452507.0,41.53,3184600.0,1880.0,42326.0,101.21,660400.0,90.75,1419700.0,189.75,11315275.0,271.56,312800.0,27.18,1186186.0,423.34,431400.0,174.89,1683400.0,84.4482,3996075.0,1383.2499,920347.0,204.0,5746276.0,1012.0,304014.0,56.9,5507200.0,45.1,8768100.0,284.06,315600.0,260.4,903878.0,145.5,342446.0,36.28,4696400.0,114.12,4090900.0,494.58,456000.0,208.0,673118.0,559.0,175652.0,108.61,12420500.0,125.61,3161400.0,519.8,9733256.0,59.33,23824500.0,86.5,7410800.0,472.49,465300.0,323.38,40717100.0,280.86,650300.0,295.6,349877.0,29.081,6755000.0,26.83,1859400.0,129.97,1436900.0,39.32,4960700.0,1327.64,56700.0,96.4,2636398.0,862.0,306203.0,329.3,274142.0,265.0,620974.0,173.4,930786.0,383.0,94350.0,1556.0,74153.0,88.1,1451952.0,17.02,17528000.0,9.708,4270184.0,57.05,3605800.0,233.29,330500.0,74.17,6488100.0,41.9,7056500.0,103.6,962559.0,39.977,119324000.0,1055.0,9083606.0,27.4,4659400.0,107.09,11123900.0,453.35,814100.0,3.8,12047024.0,528.32,2406600.0,34.07,5652000.0,218.16,1591400.0,70.97,1832900.0,75.78,1467400.0,147.93,1869000.0,37.475,511998000.0,5771.1201,24900.0,260.1,26527706.0,19.55,1182700.0,19.43,4897000.0,186.45,2225600.0,6526.0,303443.0,61.0,3542800.0,371.3,3846920.0,834.0,1881.0,158.05,2408800.0,60.43,2695300.0,94.8,2212200.0,89.24,7824700.0,264.4,556566.0,400.45,307945.0,10.686,4024657.0,105.25,9842500.0,58.874,8182500.0,524.5,780741.0,87.19,2151400.0,2770.0,117569.0,60.04,9055600.0,116.85,183837.0,552.0,851065.0,436.0,1181059.0,55.3,641230.0,108.125,14351000.0,,0.0,451.2083,155232.0,302.95,405300.0,111.91,1849700.0,76.19,2143900.0,139.0,387498.0,17.15,18975500.0,223.5,2853760.0,72.5,9310800.0,62.72,2093700.0,180.11,5162700.0,392.2,958876.0,132.2,1332023.0,38.89,25295100.0,71.27,820400.0,144.8,6194400.0,130.84,1982100.0,358.94,1643100.0,550.0,169395.0,157.4,252969.0,71.57,3011600.0,563.6,1731407.0,102.4,2214813.0,271.5,602222.0,132.85,515800.0,128.06,2952000.0,1472.0,540286.0,92.25,5067700.0,127.56,3203800.0,472.5,844241.0,781.0,768662.0,60.8,1672200.0,80.5,949400.0,278.8,493900.0,338.74,409500.0,435.0,56706.0,141.85,1224600.0,1085.0,641.0,27.0,4412600.0,86.7,327646.0,1135.5,2784526.0,30.1386,1847309.0,291.87,1275200.0,2798.0,106990.0,1227.5,1184267.0,823.8,2394566.0,101.05,3871100.0,135.95,881300.0,608.5,222408.0,72.74,392089.0,183.93,764100.0,64.04,15511900.0,115.18,7555400.0,46.3571,925104.0,86.1,1391625.0,368.6,2335362.0,1970.0,37875.0,91.01,4629700.0,1868.0,201734.0,60.9,996500.0,738.63,473700.0,2569.0,4271549.0,18.68,15245000.0,2624.0,53396.0,200.0,247316.0,277.5,1226267.0,5103.0,2361986.0,96.87,953700.0,6226.0,1219629.0,119.03,939700.0,214.77,785200.0,1891.4,49034.0,526.8,1539077.0,32.515,1391154.0,299.1,872000.0,41.15,1565200.0,,0.0,450.57,594800.0,330.8,1452942.0,101.99,2555100.0,150.15,21022758.0,800.8,870370.0,141.85,1382600.0,4132.0,49393.0,655.2,7297537.0,98.59,4275400.0,114.86,721800.0,39.26,1165887.0,135.36,517786.0,968.5,221788.0,532.0,210928.0,3.211,17772409.0,94.95,1144216.0,123.5,1399744.0,227.72,499000.0,278.0,8771833.0,97.92,6285600.0,55.63,15622200.0,1376.0,198301.0,509.0,103367.0,461.3,2542758.0,89.5,649054.0,80.8,1587815.0,865.6,4125133.0,56.05,971102.0,811.0,3091474.0,123.4,1302906.0,136.0,513630.0,2294.5,11196181.0,52.62,590978.0,240.76,1345500.0,158.46,935681.0,148.43,1362900.0,48.13,9213700.0,1650.5,935681.0,696.0,2059878.0,1606.0,468619.0,1207.5,1848957.0,269.86,227200.0,435.32,1141900.0,168.4,373620.0,70.13,4954200.0,258.5,1059721.0,,0.0,112.7,1832400.0,374.19,1020700.0,228.0,172032.0,182.3,770767.0,11265.0,106368.0,74.105,1766000.0,90.1,1512330.0,142.6,3168222.0,279.5,0.0,1847.5,2894683.0,1430.0,191425.0,267.0,665900.0,674.0,4524373.0,207.93,438800.0,1159.0,690945.0,16.04,4007100.0,14.954,2903208.0,101.37,1171000.0,43.085,2456970.0,74.63,2450000.0,243.32,1012300.0,163.82,747431.0,81.7,2548963.0,908.5,111754.0,2780.0,752775.0,37.86,0.0,86.91,2450400.0,105.01,1082700.0,3650.0,124062.0,97.24,310070.0,34.2,4161900.0,277.97,1187000.0,153.0,677618.0,72.69,2782600.0,16.1,43584200.0,66.15,3094500.0,792.0,746699.0,2470.0,89322.0,152.9,591129.0,805.76,218000.0,397.98,477500.0,171.34,3090900.0,82.25,849800.0,128.5,1529200.0,152.2,1080461.0,1506.0,109721.0,141.95,253388.0,104.22,1566100.0,33.48,9217100.0,101.4,1011383.0,131.75,5504400.0,62.1,4215513.0,616.0,192984.0,81.3,563791.0,78.11,5521300.0,98.71,672000.0,520.78,1649400.0,226.0,199671.0,126.55,11273700.0,884.8,270445.0,475.99,105900.0,43.3,3002600.0,72.78,1479600.0,119.2,2543509.0,51.17,1357800.0,273.0,349025.0,113.06,1364800.0,83.0,706087.0,175.78,1192700.0,298.5,547380.0,263.1,19716204.0,224.57,185710800.0,51.33,3303800.0,176.16,1262100.0,73.66,4507200.0,54.79,3877214.0,132.25,2021800.0,116.8,12629238.0,172.0,4422700.0,65.69,1244100.0,388.32,267400.0,49.39,5180500.0,38.99,23653900.0,18.482,13217305.0,42.24,1321800.0,137.49,510000.0,147.8,1839663.0,415.55,863600.0,4025.0,2685391.0,46.85,1133725.0,482.13,4381700.0,201.46,2582800.0,171.5,3435600.0,387.53,1631300.0,46.0,674677.0,153.2,338742.0,33.26,13860500.0,915.5,619311.0,1062.0,1788300.0,225.27,8517200.0,1563.0,51065.0,585.0,78197.0,32.5,4595600.0,28.49,1036456.0,113.52,5141100.0,,0.0,204.99,918500.0,18.195,2915976.0,78.48,103678829.0,451.0,91848.0,152.05,26815.0,124.34,724179.0,218.49,941600.0,220.83,470400.0,324.65,1139600.0,25.16,3010500.0,420.4,245658.0,46.39,1674000.0,9.71,12644900.0,774.0,380378.0,35.26,25494100.0,100.12,815000.0,257.14,556400.0,,0.0,13.12,47243100.0,203.44,2971500.0,30.2494,5704247.0,89.48,1633800.0,1810.5,590659.0,80.42,2588100.0,42.07,17781800.0,2778.0,1482505.0,531.5,175305.0,161.55,1934700.0,31.4,11279200.0,50.0,24256500.0,662.0,475085.0,886.6,1541381.0,,0.0,38.4667,1798200.0,64.795,4743000.0,344.72,279100.0,3314.0,672099.0,224.51,395400.0,325.0,1358350.0,29.48,2909600.0,103.26,1641600.0,64.31,3953800.0,108.53,16027100.0,161.5,78546.0,107.08,1857000.0,132.44,1801000.0,24.83,1569665.0,133.07,2151800.0,277.56,266300.0,144.92,3660600.0,163.58,3195100.0
-2023-06-08,317.0,974369.0,114.69,2558600.0,128.0,3892020.0,2412.5869,3379425.0,180.57,50214900.0,137.64,4714200.0,216.4,10200436.0,1875.5,1364946.0,50.86,1226723.0,115.5,4432700.0,100.78,5159000.0,32.25,689208.0,10.932,4522273.0,70.99,1872800.0,307.33,1870300.0,29.45,1367922.0,439.03,6062800.0,181.68,2995000.0,72.2,2701500.0,2293.0,607651.0,215.19,1338700.0,159.02,226504.0,200.16,1043100.0,1583.0,44304.0,83.79,972100.0,20.41,14641500.0,68.21,1925300.0,49.28,5396649.0,194.0,622787.0,5330.0,935545.0,142.4545,401471.0,56.63,5151200.0,126.54,563351.0,125.73,289800.0,316.2,564082.0,204.84,344100.0,92.62,953600.0,219.62,1609700.0,174.5,95915.0,306.76,428800.0,111.91,1213500.0,113.1,636600.0,2140.0,55452.0,208.9,480574.0,1002.0,114176.0,136.2,4507000.0,10.08,6555400.0,121.05,65246900.0,150.41,1198800.0,220.76,1877300.0,314.51,471400.0,190.02,1184500.0,124.25,62159300.0,40.58,11422000.0,1461.5,1007961.0,68.85,138252.0,312.89,394400.0,69.74,583800.0,34.0,5653400.0,172.0,573713.0,283.38,642100.0,39.425,3824000.0,72.75,3179100.0,97.4,3606700.0,120.54,810700.0,,0.0,343.1,1345945.0,229.6,382365.0,1270.0,101703.0,720.05,762400.0,729.0,110961.0,117.5,765000.0,257.5,904255.0,610.0,2622961.0,403.5,3807487.0,186.4,606800.0,80.42,21909000.0,166.25,693100.0,147.12,631700.0,194.74,495000.0,171.14,2354400.0,11750.0,1399930.0,2360.6101,290600.0,218.11,9359300.0,938.8,8615181.0,317.6,492264.0,29.23,41483100.0,508.0,139229.0,95.0,64729.0,53.22,1703100.0,157.6,17716412.0,46.87,1792735.0,2581.5,2173129.0,41.34,4973300.0,51.95,1150651.0,154.0,637875.0,141.9,2621532.0,6.586,11152421.0,75.36,2221200.0,367.4,789143.0,164.8,54188.0,249.5,1231300.0,117.75,208269.0,26.15,2512300.0,595.0,1867735.0,65.43,1607400.0,91.18,2364200.0,3050.0,77909.0,750.0,172443.0,398.5,1033952.0,308.88,1231600.0,43.85,4346300.0,4135.1436,169207.0,2647.46,237800.0,30.29,6334300.0,122.31,2170100.0,680.58,521800.0,351.0,5312053.0,531.6,3349464.0,107.96,950418.0,65.31,4995400.0,456.5,156047.0,54.68,1546049.0,98.9,1338383.0,57.01,2574474.0,75.9,185363.0,3118.0,725381.0,261.5,136343.0,613.0,223298.0,472.65,27698609.0,223.4,527125.0,153.99,624300.0,2224.0,589717.0,356.0,583008.0,537.0,47872.0,335.95,2759300.0,63.86,1163500.0,1326.0,89126.0,619.0,277672.0,130.4,308166.0,51.07,4288200.0,147.55,19354648.0,469.7,2605007.0,1055.0,15325.0,24.22,428180.0,2270.0,251425.0,88.66,2963500.0,53.88,1855400.0,1162.0,296325.0,529.5,1282842.0,48.1,12058600.0,16.6,1667937.0,34.46,2580100.0,85.33,3092600.0,169.1,395569.0,45.6,6124100.0,234.45,3546800.0,191.6,1917100.0,963.0,171158.0,9.88,6258470.0,135.64,686100.0,78.63,1371100.0,2280.0,450565.0,5850.0,7620.0,2367.0,1003767.0,115.56,2690300.0,897.2,944667.0,138.8,615900.0,228.08,1778600.0,170.06,1044300.0,67.36,2484400.0,28.83,6613800.0,4595.0,79975.0,93.85,945200.0,300.0,1563725.0,91.22,1007100.0,73.5,1114606.0,336.18,757500.0,264.51,1285600.0,101.68,674200.0,3100.0,34670.0,75.73,3218800.0,3.465,156330.0,157.42,836800.0,40.47,10762600.0,175.2,294991.0,185.45,1389500.0,40.4646,9720000.0,226.9,1064900.0,60.98,2655000.0,117.15,26293137.0,67.62,2140500.0,29.14,4649900.0,70.0,923391.0,111.63,2985000.0,68.64,421276.0,87.4475,1118000.0,104.54,5231300.0,176.45,1066000.0,238.3,306500.0,46.77,5293500.0,2176.0,3527706.0,43.365,3579000.0,113.28,785700.0,6024.0,496356.0,49.53,818000.0,203.17,343700.0,209.53,5548600.0,231.6,2469903.0,151.3,2276600.0,27.06,2895832.0,49.68,13289100.0,80.94,1551100.0,32.56,8662600.0,120.7875,1102800.0,203.0,6801853.0,24.55,5886500.0,62.3,2759500.0,57.83,2850300.0,407.5,729531.0,50.5,2298670.0,71.75,5084600.0,159.24,7142200.0,3294.0,99169.0,48.55,2682600.0,53.29,5877300.0,39.11,14879500.0,69.97,2520900.0,64.25,1555400.0,163.95,384157.0,9.863,7803990.0,4733.0,206286.0,29.4728,7341124.0,96.02,3861600.0,380.77,1317100.0,1872.0,90048.0,81.83,3022800.0,47.89,3976100.0,114.0,46979.0,155.85,2983400.0,107.22,655144.0,3326.0,2781293.0,135.67,696200.0,113.27,1714500.0,42.43,1236005.0,208.6968,2519050.0,92.53,9030200.0,2182.0,143230.0,104.51,2221400.0,132.88,1456300.0,1149.0,193827.0,20.93,3918300.0,127.0,2444792.0,280.8,604548.0,142.3,818000.0,52.78,5092000.0,3100.0,145092.0,299.9,460100.0,163.36,1167500.0,545.2,2527815.0,915.0,197667.0,41.21,1100050.0,111.97,1651900.0,18.858,11991209.0,30.66,1633402.0,92.0,3156700.0,100.08,400000.0,50.02,7162900.0,121.13,1850900.0,127.11,1882700.0,45.61,5308400.0,176.98,1045200.0,94.0,1416400.0,60.94,480566.0,656.0,159998.0,2042.0,739665.0,223.82,612500.0,341.65,258100.0,68.57,1409600.0,181.13,2227600.0,164.7471,336380.0,111.0,570387.0,466.26,977400.0,228.3,3449570.0,80.42,1555900.0,84.07,3019300.0,30.31,720918.0,6.074,22000779.0,14.182,3834089.0,13.116,10457915.0,1091.0,168982.0,1297.0,2590565.0,11.33,3459194.0,116.15,5198800.0,782.0,139555.0,211.22,845600.0,750.3,259900.0,65.23,1260000.0,38.97,4525800.0,61.44,303878.0,216.66,99300.0,71.59,1852000.0,155.0,107585.0,89.4,811728.0,232.99,495700.0,187.82,3045900.0,50.75,2510600.0,59.77,1299900.0,83.96,1562300.0,147.0,2065068.0,40.13,8726400.0,116.53,1043500.0,107.67,2884200.0,2916.0,1036130.0,146.15,981300.0,491.2,2581046.0,13.58,64254700.0,435.0,183864.0,27.235,6958200.0,903.0,452202.0,218.0,537877.0,37.84,9407100.0,403.45,280400.0,225.01,1631500.0,38.95,4700700.0,599.8,20179.0,349.0,581523.0,146.13,305000.0,116.0,766518.0,135.2,6053056.0,882.0,285063.0,115.29,2963534.0,766.69,216700.0,54.49,3246300.0,26.97,4532400.0,23.25,590800.0,5000.0,282333.0,33.84,3883000.0,689.0,420647.0,26.0,787219.0,676.8,633782.0,96.11,393000.0,105.2,407645.0,450.0,28324.0,192.33,1154800.0,273.0,276799.0,69.0,4742700.0,51.5448,2120546.0,712.0,610583.0,97.45,502328.0,9255.0,61575.0,81.6,582960.0,213.54,921300.0,72.77,1333900.0,4655.0,5796.0,84.6528,4477596.0,77.75,15048600.0,327.0,374169.0,,0.0,59.4,730800.0,853.6,352825.0,78.4,8860500.0,82.65,2877400.0,107.6,775200.0,22.875,3256393.0,436.45,18688363.0,31.68,2999400.0,35.85,16196100.0,80.0,1050726.0,2434.0,62043.0,122.67,24815000.0,122.14,29389200.0,154.15,752100.0,405.8785,220684.0,100.87,4183100.0,2694.0,470020.0,252.4,618116.0,105.64,651000.0,298.2,304430.0,335.47,2009500.0,145.8,717999.0,1375.2,3841216.0,704.98,266000.0,32.15,7361400.0,61.09,859500.0,109.1,3680471.0,11.2,13118100.0,246.1,3074508.0,273.49,845300.0,301.09,3757300.0,72.42,525001.0,76.06,679175.0,156.5,12826.0,668.0,70468.0,402.0,2397243.0,142.0,4590639.0,71.0,1695400.0,216.51,394700.0,1838.5,749561.0,1480.0,81718.0,2437.0,1928807.0,324.65,11006376.0,142.88,1266000.0,260.4,348036.0,193.2,106759.0,129.5,256337.0,83.1,2654009.0,78.18,1021700.0,186.7578,1725823.0,15.8,12074100.0,30.04,5075000.0,1804.0,62016.0,40.63,2139800.0,611.0,17602705.0,74.94,714800.0,795.0,39209.0,17.83,4384400.0,1138.0,995609.0,255.12,794500.0,221.0,220583.0,87.1,3385137.0,305.66,325057.0,509.83,561400.0,2200.0,165325.0,670.2,2869700.0,119.0,41574.0,46.35,1965300.0,339.0,29775.0,159.0,11561143.0,11.445,8026474.0,134.41,4128500.0,160.1,500369.0,110.6,2463200.0,1456.5,1149897.0,1140.0,139679.0,453.0,386900.0,416.0,378044.0,207.44,609500.0,79.75,1384800.0,36.65,2855532.0,694.0,884163.0,5426.0,484728.0,255.4,311869.0,1998.0,5162583.0,1722.5,1082182.0,1635.0,364044.0,795.0,644658.0,61.51,1313700.0,715.0,7395209.0,12.19,10315243.0,137.2,3262313.0,31.82,35199000.0,423.36,1612300.0,34.75,2316900.0,458.8,1504995.0,31.75,3914000.0,39.86,3884618.0,56.0,696066.0,206.19,791000.0,62.76,1270900.0,55.83,1060200.0,2.324,79772566.0,310.82,1126600.0,343.99,417600.0,146.0,353859.0,4344.0,568640.0,70.44,9602681.0,237.01,906900.0,33.37,2219101.0,16.07,5940300.0,162.8,906325.0,96.5036,935501.0,741.0,226630.0,172.24,746200.0,94.18,861000.0,63.55,2287900.0,151.0,19579519.0,738.5,765564.0,398.0,76504.0,93.6,805910.0,493.0,194811.0,462.0,297190.0,832.0,138971.0,155.96,406300.0,1758.0,892180.0,107.0,1129408.0,160.26,5818400.0,140.73,7368100.0,710.0,1073590.0,111.5,541856.0,83.6,1843657.0,62.507,3360288.0,31.41,9675200.0,502.5,121240.0,10.98,14014500.0,162.38,734000.0,240.7,7107574.0,37.19,6077000.0,81.2,762674.0,19.22,4044700.0,54.71,2310100.0,473.86,950900.0,687.0,84710.0,134.72,1419100.0,17.32,9077100.0,79.89,1379000.0,1296.0,146039.0,60.37,15585900.0,45.76,4189000.0,25.11,2711800.0,59.32,536800.0,621.0,1074661.0,82.55,682300.0,109.7483,2609151.0,238.0,27562636.0,189.6392,635660.0,189.25,1108100.0,304.98,359800.0,53.95,1072600.0,45.33,94021170.0,445.66,2040300.0,186.6,2742275.0,464.17,863400.0,53.47,1435200.0,210.46,2409700.0,89.44,325974.0,61.454,9108000.0,618.5,369070.0,8740.0,1483961.0,354.95,1367200.0,30.59,4483800.0,57.82,3468800.0,113.4,909900.0,800.0,76663.0,90.46,2092200.0,83.22,1307100.0,367.59,2594700.0,153.05,390500.0,217.6,458112.0,178.48,1181800.0,54.65,2020900.0,73.0,2603334.0,818.0,185796.0,285.78,3043700.0,117.6,6405519.0,80.75,5026700.0,389.22,985400.0,333.24,603400.0,374.67,1632600.0,73.09,4835500.0,83.1,5700800.0,158.2,231163.0,1209.74,447500.0,53.76,5200400.0,282.5,407802.0,41.57,4201200.0,1886.0,43439.0,98.0,755200.0,90.13,761100.0,190.25,13615660.0,276.43,330500.0,27.59,1074560.0,425.4,316400.0,176.31,1480300.0,84.2475,3768476.0,1383.7999,1109975.0,201.2,7031134.0,998.0,119514.0,57.53,3208100.0,45.36,5804100.0,287.34,234600.0,255.8,572306.0,148.5,290565.0,34.93,4583900.0,112.43,3811300.0,497.7,389000.0,207.0,908618.0,558.0,120954.0,110.32,8352700.0,124.94,2496600.0,522.2,8689081.0,59.72,12172600.0,86.31,6795900.0,480.87,319500.0,325.26,23277700.0,279.21,1193600.0,295.6,303013.0,29.093,4846000.0,27.37,2158300.0,128.61,1119000.0,39.05,4183600.0,1295.51,143600.0,99.5,4829686.0,859.0,209024.0,329.4,178558.0,264.5,658807.0,173.9,1118070.0,386.0,72430.0,1570.0,42951.0,86.3,1106214.0,16.81,10609900.0,9.741,4584361.0,57.67,2844100.0,232.76,188100.0,74.9,9984500.0,42.04,5894900.0,103.4,2151202.0,40.937,59911000.0,1050.0,16296415.0,27.33,2924200.0,106.2,9137600.0,455.47,630300.0,3.754,10857267.0,535.34,1458300.0,33.95,3307300.0,217.61,1079000.0,70.33,1639300.0,74.46,1387800.0,146.84,1258400.0,38.51,417772000.0,5806.1602,22000.0,261.0,53356919.0,19.33,1087500.0,19.2,2363500.0,187.46,1622000.0,6492.0,734494.0,60.86,2554200.0,366.5,2441626.0,822.0,12861.0,158.44,1702200.0,60.71,3159700.0,94.46,1061000.0,89.99,4129600.0,269.0,941828.0,402.35,247944.0,10.596,4190387.0,107.48,9526700.0,60.4453,6087000.0,525.0,635297.0,86.09,1503700.0,2725.0,72157.0,59.71,11009100.0,117.4,156671.0,557.0,659158.0,442.4,364176.0,55.76,701388.0,111.41,10063200.0,,0.0,480.4583,176508.0,305.01,487100.0,110.96,1513700.0,76.71,1893300.0,138.2,1612908.0,17.0,16875400.0,221.0,1781700.0,74.93,11429400.0,62.14,3237900.0,182.1,4036100.0,388.4,1936945.0,131.0,946058.0,39.09,17347600.0,70.83,975200.0,146.44,4863700.0,131.08,1534200.0,355.83,997700.0,548.0,140046.0,160.0,265069.0,71.21,2332300.0,561.8,1627694.0,102.0,1807778.0,271.0,448953.0,130.82,646600.0,124.91,2749500.0,1460.0,323975.0,92.17,2712600.0,128.86,2942400.0,469.5,580344.0,786.5,1420620.0,59.89,1024300.0,81.23,694300.0,281.34,446000.0,324.64,444200.0,440.0,17921.0,141.17,1417800.0,1090.0,2231.0,26.84,4193300.0,85.7,179836.0,1124.5,2896469.0,30.4138,1996711.0,290.22,750700.0,2816.0,141233.0,1219.5,869145.0,819.4,1490470.0,99.14,3653600.0,137.43,585600.0,611.5,268911.0,72.78,299086.0,183.37,508900.0,64.24,13568500.0,116.35,5793400.0,46.8937,677816.0,86.1,1554578.0,369.2,1287403.0,1948.0,32844.0,90.24,3214000.0,1860.0,162007.0,60.66,929700.0,750.12,359400.0,2555.0,2158254.0,18.56,6480400.0,2550.0,59510.0,199.5,156360.0,285.5,1458777.0,5127.0,2578250.0,95.47,897400.0,6114.0,1393861.0,117.73,767600.0,214.93,512300.0,1903.2,51179.0,520.8,2467846.0,32.87,895283.0,302.92,797800.0,41.11,1945700.0,,0.0,452.22,357300.0,331.2,1936388.0,103.24,2369900.0,149.45,11900744.0,798.0,484036.0,143.44,778600.0,4062.0,31808.0,650.6,4139912.0,99.08,3269300.0,111.45,619400.0,39.18,1405203.0,135.44,430377.0,959.0,190337.0,529.0,80762.0,3.227,22981423.0,95.44,872656.0,123.6,1112638.0,228.98,500300.0,267.5,7302922.0,99.15,6877800.0,55.03,11732600.0,1392.0,348128.0,505.0,165192.0,461.1,1726747.0,88.8,1972394.0,80.5,2085500.0,866.8,5036913.0,56.35,1114164.0,802.6,1634239.0,121.0,2430024.0,133.0,617580.0,2309.0,15841892.0,52.52,625653.0,243.25,1623700.0,158.76,846630.0,151.01,1189400.0,47.45,8289600.0,1653.5,968820.0,686.0,1521343.0,1609.0,196294.0,1197.0,3894336.0,269.33,273000.0,437.69,799700.0,168.6,754434.0,71.08,4215900.0,258.5,201113.0,,0.0,109.71,1295300.0,382.16,1035800.0,228.0,637642.0,183.8,1743776.0,11210.0,90498.0,74.545,1659000.0,90.2,2856262.0,142.8,3278409.0,274.0,1628.0,1844.0,2191675.0,1415.0,222435.0,272.0,1123199.0,667.4,9886545.0,206.21,244100.0,1163.5,1090841.0,16.33,4601700.0,15.18,2708400.0,100.36,986500.0,43.545,1947275.0,73.53,2312300.0,244.41,731600.0,163.98,589548.0,82.3,7451511.0,917.5,115640.0,2757.0,1021089.0,37.86,0.0,86.33,1569300.0,105.26,829900.0,3627.0,129265.0,96.3,438073.0,33.77,4619400.0,276.77,963700.0,152.0,375869.0,72.08,2519400.0,16.07,32833700.0,66.4,2374500.0,759.0,2239137.0,2450.0,79835.0,154.0,882536.0,807.0,139100.0,396.81,329100.0,170.39,2660700.0,79.29,768500.0,128.0,1374000.0,151.6,606385.0,1504.0,82395.0,140.2,174531.0,104.67,1129700.0,33.15,8824800.0,101.0,894744.0,131.27,6162000.0,63.54,3234197.0,612.0,108109.0,80.0,521071.0,77.76,4746800.0,97.96,994100.0,515.25,1580500.0,226.0,461627.0,130.32,8757700.0,881.6,544516.0,470.0933,56100.0,42.54,2406200.0,72.27,1804300.0,119.0,2956816.0,50.7,1202700.0,272.8,831202.0,113.87,882200.0,82.6,600759.0,174.91,897300.0,296.5,818166.0,262.0,11892777.0,234.86,164489700.0,50.86,2541500.0,176.88,997500.0,74.54,3109400.0,55.03,2721136.0,133.12,1054100.0,115.3,25094214.0,172.23,3343700.0,65.21,851800.0,389.47,182600.0,49.87,5542800.0,40.26,20301800.0,18.658,13630485.0,42.09,1677500.0,137.89,332900.0,146.9,2154174.0,418.94,843400.0,3999.5,5358094.0,46.57,970879.0,490.23,2725900.0,200.99,2180700.0,171.48,3676000.0,389.61,963800.0,46.02,403407.0,153.8,474548.0,33.06,12063700.0,916.0,528783.0,1055.5,2081414.0,223.05,6248200.0,1546.0,100345.0,584.0,89848.0,32.35,4491600.0,28.52,1358557.0,112.44,5157500.0,,0.0,206.18,763100.0,18.11,2274893.0,74.15,107228435.0,452.0,60107.0,155.2,48170.0,125.76,1620140.0,219.91,986000.0,220.51,432300.0,332.58,1446800.0,24.82,2612500.0,418.4,199997.0,44.74,5539500.0,9.52,6159200.0,764.0,519700.0,35.43,17749700.0,99.08,805700.0,249.96,570100.0,,0.0,14.02,43172300.0,204.49,2512800.0,30.3099,4791641.0,90.37,1375200.0,1810.5,471159.0,79.8,3036500.0,42.37,17157300.0,2655.0,1479038.0,519.5,101194.0,162.58,1231100.0,31.7,9968000.0,50.7233,18873000.0,651.0,751903.0,865.0,2008186.0,,0.0,38.2,1459200.0,63.08,2260000.0,349.75,368600.0,3328.0,1203568.0,226.13,383700.0,323.0,981120.0,29.46,3402500.0,103.06,2625000.0,64.14,6888200.0,108.19,13517100.0,162.5,32311.0,109.05,1992300.0,133.2,1630500.0,24.65,978235.0,135.29,2329000.0,278.03,366200.0,148.82,2849300.0,164.3,1984000.0
-2023-06-09,318.5,1135992.0,115.79,1981500.0,128.1,3804770.0,2410.1345,3059742.0,180.96,48900000.0,138.18,4359500.0,214.3,8934289.0,1859.5,779570.0,51.17,982690.0,117.86,7427200.0,101.69,4276000.0,32.7,811928.0,10.832,5035909.0,71.44,1591900.0,308.72,2202600.0,29.16,1687970.0,454.0,7928300.0,182.46,3164500.0,72.54,2281200.0,2294.0,569297.0,215.22,1295900.0,160.0,318429.0,201.39,1348300.0,1577.8,40942.0,83.36,1093600.0,20.09,7058900.0,68.97,1741300.0,48.76,6241071.0,195.0,343005.0,5368.0,846596.0,142.3636,611341.0,56.88,3593500.0,128.42,851317.0,125.52,325500.0,314.0,444463.0,206.87,548900.0,92.48,1362700.0,220.5,1492600.0,188.0,2014862.0,304.44,484600.0,111.96,1602900.0,112.65,407400.0,2160.0,75369.0,207.95,536522.0,1002.0,103951.0,136.12,3675200.0,10.01,4441200.0,124.92,75105000.0,150.29,774500.0,218.76,1707900.0,314.35,375600.0,187.3,1825300.0,123.43,51396000.0,40.63,11912800.0,1467.5,789335.0,69.55,110227.0,314.32,423900.0,68.79,502700.0,33.41,4611600.0,178.8,324406.0,278.59,881900.0,39.115,4383000.0,72.98,2397300.0,97.99,4740600.0,120.59,662700.0,,0.0,325.1,2733104.0,228.6,495555.0,1280.0,88473.0,715.86,864500.0,733.0,61699.0,117.33,544600.0,260.0,621910.0,617.8,5312077.0,400.9,4078792.0,188.31,697000.0,80.462,19241000.0,162.52,669600.0,146.66,866200.0,194.82,425500.0,171.72,2200900.0,11712.0,950706.0,2363.1899,153100.0,217.31,5297800.0,940.0,3357434.0,317.2,751073.0,29.27,32692000.0,497.0,129138.0,97.0,43381.0,52.58,1571800.0,156.34,31345921.0,46.025,2415411.0,2590.5,3385799.0,41.97,3477100.0,51.15,2279219.0,153.6,711754.0,140.9,2432448.0,6.51,7305539.0,75.24,2595000.0,365.2,690424.0,165.0,99524.0,251.5,1326900.0,117.2,164824.0,26.37,2970600.0,578.0,1481483.0,64.34,1101800.0,93.62,961600.0,3020.0,75429.0,756.0,143412.0,396.0,684783.0,308.88,8100.0,44.43,5022500.0,4121.6704,281678.0,2606.1299,318400.0,30.01,5395300.0,122.08,1778800.0,684.4,465300.0,347.0,4725564.0,533.2,6660742.0,108.08,566274.0,64.8,7068500.0,455.0,93010.0,53.62,1591462.0,99.1,1137067.0,56.07,2612630.0,72.54,789351.0,3070.0,966631.0,264.5,1086358.0,619.0,137951.0,468.9,22650325.0,224.0,428263.0,153.84,354800.0,2225.0,886406.0,357.4,521148.0,537.0,43971.0,335.29,2619200.0,64.03,882800.0,1328.0,28134.0,618.0,144907.0,129.4,1582096.0,51.28,5210600.0,147.0,16065650.0,462.9,3613953.0,1055.0,11566.0,24.11,355469.0,2226.0,556394.0,88.19,2548400.0,54.11,1705100.0,1162.0,190451.0,512.5,1418304.0,48.3,11744000.0,16.45,1560604.0,34.38,2757500.0,86.77,3026200.0,168.4,254126.0,45.3,5920200.0,235.03,2488500.0,191.15,2500500.0,963.0,106594.0,9.824,7252514.0,138.43,886000.0,78.94,966700.0,2298.0,182516.0,5850.0,6124.0,2338.0,527208.0,113.96,1921400.0,909.4,1180718.0,136.2,459272.0,229.3,1295300.0,170.44,532900.0,67.97,2021500.0,28.34,7208400.0,4585.0,61798.0,94.1,1105000.0,292.0,2409728.0,89.73,1177400.0,76.7,1020186.0,328.48,814100.0,265.88,1275400.0,101.93,462200.0,3050.0,46567.0,75.84,3186700.0,3.44,223230.0,156.66,928900.0,40.23,12142100.0,169.8,403675.0,184.84,831600.0,40.811,8940000.0,226.63,941800.0,60.69,1538100.0,116.9,46794082.0,69.0,2674400.0,28.95,3530000.0,70.8,1086766.0,111.49,2141500.0,68.88,317025.0,86.5375,1182800.0,103.89,4085100.0,178.22,793800.0,239.37,520400.0,46.05,3355100.0,2172.0,3744471.0,42.87,3250200.0,113.24,569200.0,5274.0,2484575.0,48.69,1241900.0,197.68,294400.0,215.31,7676700.0,229.0,684374.0,149.53,3548600.0,26.52,4507915.0,49.66,12173400.0,80.14,1719000.0,32.31,9226100.0,120.1075,1254000.0,203.2,5338939.0,24.57,5428300.0,62.05,3322000.0,56.44,4734000.0,405.5,628706.0,50.5,2877858.0,71.76,4701400.0,158.86,6669500.0,3284.0,127191.0,48.5,2413200.0,53.09,3968700.0,39.28,14940000.0,71.78,4902600.0,63.44,1247200.0,164.8,431965.0,9.843,6840401.0,4733.0,149641.0,29.1506,6735020.0,95.63,4057400.0,378.87,1254800.0,1864.0,83600.0,81.3883,2351400.0,47.61,3293500.0,111.0,132095.0,153.05,3269400.0,106.7,629823.0,3320.5,2742095.0,134.55,665100.0,114.01,1761900.0,41.8,1522881.0,208.6613,2055893.0,91.93,9625400.0,2166.0,150136.0,104.25,1809600.0,131.77,2895800.0,1150.0,613021.0,20.69,5535100.0,127.5,3124036.0,279.6,878684.0,141.14,898400.0,51.74,5478000.0,3070.0,147742.0,298.07,377300.0,161.91,1044700.0,556.2,2722539.0,912.0,194499.0,40.175,1394565.0,111.43,1605600.0,19.046,10183194.0,30.58,952800.0,91.52,2647600.0,97.48,422700.0,49.87,6105400.0,124.34,2121100.0,125.94,1791700.0,45.81,5049500.0,177.48,1071500.0,93.49,1264900.0,61.34,562766.0,655.0,174240.0,2024.0,2400939.0,223.84,780600.0,344.59,332100.0,67.72,2002700.0,176.53,3677200.0,164.2187,299696.0,109.4,409229.0,470.17,740700.0,229.0,1402101.0,80.48,1180700.0,84.2,2039500.0,30.33,544157.0,6.073,15030799.0,14.228,2947648.0,12.984,11067206.0,1099.0,1130084.0,1296.0,2872144.0,11.4,3596107.0,116.25,3732800.0,778.0,128875.0,211.33,540500.0,743.69,320200.0,66.18,1711000.0,38.55,4286300.0,59.82,455077.0,218.2,87900.0,70.37,1620200.0,155.0,215322.0,87.2,937353.0,234.3,406600.0,187.3,1559300.0,50.72,2434800.0,59.4,1259000.0,84.1,2150000.0,146.4,767657.0,40.08,5851000.0,115.31,1188900.0,110.48,3394200.0,2868.0,5416524.0,144.5,1089800.0,491.5,3060094.0,13.74,70329500.0,425.0,247136.0,27.385,7041600.0,896.0,333051.0,218.5,287729.0,37.89,9268800.0,397.58,350300.0,223.76,1654200.0,38.61,3963800.0,602.0,31087.0,347.0,388404.0,146.78,456800.0,116.0,555315.0,139.9,2517043.0,877.0,221010.0,116.82,2635904.0,774.71,232700.0,54.66,2765000.0,26.41,4778700.0,22.86,619500.0,5020.0,37982.0,33.54,4944800.0,684.5,376896.0,25.83,803964.0,677.2,657066.0,96.14,264900.0,105.8,376972.0,455.0,14407.0,192.0,1271900.0,273.0,361945.0,68.01,4212700.0,51.3564,1609386.0,720.5,254573.0,97.4,585484.0,9315.0,59925.0,80.5,1250337.0,212.27,717200.0,72.01,1283200.0,4450.0,7230.0,84.8364,4365076.0,77.1,4894700.0,331.0,141219.0,,0.0,59.43,1154500.0,851.8,207807.0,78.12,6375300.0,82.3,2708800.0,107.93,312500.0,23.325,4296182.0,435.0,24448813.0,32.78,7148700.0,36.23,24318900.0,77.15,1755100.0,2430.0,79099.0,122.87,20304500.0,122.23,23778300.0,155.82,849500.0,401.8928,549647.0,100.09,1864700.0,2682.0,92633.0,249.6,544788.0,105.34,393900.0,301.6,369504.0,336.02,1702100.0,145.8,273351.0,1378.0,4429486.0,706.48,230500.0,32.34,6962400.0,60.29,884000.0,109.0,7016002.0,10.95,11068300.0,251.0,6310680.0,271.79,730000.0,297.35,3485800.0,71.9,216052.0,74.76,392637.0,156.5,45637.0,668.0,117835.0,412.0,1481176.0,142.2,1867847.0,71.32,1109100.0,215.31,359900.0,1890.5,512633.0,1486.0,39511.0,2415.0,740649.0,320.85,9604157.0,141.53,1253100.0,266.4,1469450.0,189.35,176092.0,130.45,208552.0,82.8,4838658.0,77.76,1346500.0,186.5127,1867466.0,15.79,7748300.0,29.8,6441100.0,1824.0,41870.0,40.87,1638400.0,607.5,11516255.0,74.86,561900.0,800.0,57070.0,17.73,3530600.0,1130.0,1632341.0,255.82,691100.0,217.5,348685.0,87.15,1201181.0,306.86,294245.0,513.34,661200.0,2210.0,118023.0,671.6,1830114.0,122.5,41891.0,45.94,1929300.0,340.0,65216.0,159.8,15762888.0,11.495,8653322.0,135.3,3981500.0,159.9,246723.0,109.96,2075700.0,1477.0,998901.0,1138.0,87398.0,450.87,359800.0,413.0,291543.0,206.86,251800.0,78.24,2374000.0,36.83,3076369.0,696.0,688457.0,5442.0,872458.0,260.4,195346.0,1991.5,1341746.0,1725.0,1718007.0,1608.0,1133590.0,797.0,533178.0,61.04,1509300.0,707.2,1595142.0,12.084,7066838.0,138.8,3670203.0,31.34,40218000.0,431.55,1696600.0,34.29,3229300.0,469.3,1269499.0,31.68,3450400.0,39.63,4229862.0,54.6,1069513.0,206.59,984700.0,62.46,1215700.0,56.07,1403300.0,2.3095,51736386.0,312.76,938500.0,344.55,458000.0,153.2,400102.0,4287.0,407216.0,70.1,5395264.0,237.51,913100.0,33.25,1913364.0,16.14,5841000.0,165.5,1440222.0,96.1397,699752.0,748.0,129782.0,170.04,617900.0,94.6,790800.0,63.51,2657500.0,148.65,13011958.0,726.0,505952.0,397.5,139713.0,94.2,236159.0,500.0,276047.0,462.0,464257.0,826.0,58158.0,157.89,366200.0,1736.0,3052757.0,107.2,1404407.0,160.01,6264400.0,141.01,7249100.0,713.0,40696.0,110.5,441023.0,83.5,725887.0,63.061,2085909.0,31.31,6253800.0,504.7,130771.0,10.68,16885900.0,161.57,805900.0,237.7,5528146.0,36.88,7828200.0,80.9,451096.0,19.4,3968600.0,55.18,2109900.0,465.65,1065500.0,673.0,38815.0,134.5,1033200.0,17.03,9858600.0,78.81,1172200.0,1284.0,76415.0,60.47,12581500.0,46.17,3790800.0,25.1,1874000.0,59.34,467800.0,613.6,1069590.0,82.91,475600.0,110.5518,1873965.0,239.4,20386820.0,186.9158,520541.0,188.59,651700.0,303.38,316400.0,54.3,1202300.0,45.265,97731521.0,446.04,2082000.0,186.3,1906164.0,462.69,713100.0,53.23,909800.0,209.12,2092700.0,89.48,492168.0,60.659,10669000.0,586.0,1103601.0,8650.0,1586689.0,360.4,1707000.0,30.62,5313700.0,58.48,2290300.0,113.62,665900.0,802.0,80903.0,89.02,1777100.0,84.15,1574000.0,369.22,2201800.0,154.27,496000.0,216.0,524486.0,179.01,1377700.0,53.96,1652500.0,72.6,1472053.0,820.0,236130.0,286.79,1975900.0,117.4,1792408.0,80.07,3334100.0,393.91,667900.0,335.48,1017400.0,374.51,1274200.0,72.97,4406800.0,83.73,3302200.0,159.8,335509.0,1208.55,447300.0,53.87,3701400.0,277.5,422287.0,41.33,3465400.0,1864.0,135871.0,95.35,843500.0,90.67,693200.0,188.25,14415970.0,276.65,322200.0,27.52,998677.0,427.26,365800.0,178.25,1430300.0,83.5284,5398266.0,1367.2999,1056560.0,201.7,7468568.0,995.0,196686.0,57.25,4358600.0,45.22,6689900.0,284.34,336600.0,254.6,502453.0,148.0,472017.0,35.08,4016200.0,113.01,2699000.0,501.87,536400.0,206.0,550025.0,557.0,103731.0,110.71,6521900.0,123.26,2201900.0,523.8,7282321.0,60.01,14404400.0,86.21,6282600.0,473.85,393600.0,326.79,22529000.0,277.99,716200.0,293.6,266334.0,28.233,5673000.0,27.3,1294900.0,126.92,903500.0,41.59,7207400.0,1292.0601,158600.0,96.2,2288116.0,854.0,91309.0,323.4,327886.0,264.5,511291.0,174.8,333153.0,385.0,26230.0,1600.0,25135.0,87.6,674687.0,17.17,13465300.0,9.727,3506025.0,57.83,1573900.0,232.15,165100.0,74.07,6011400.0,41.46,5601300.0,104.0,587909.0,42.002,123630000.0,1054.5,4808949.0,27.09,2975600.0,105.86,5795200.0,454.26,640800.0,3.7805,11216108.0,534.03,1369800.0,34.08,2145400.0,216.18,975600.0,69.71,2132400.0,74.83,1126100.0,145.55,1090800.0,38.77,427717000.0,5817.96,14600.0,261.0,32699642.0,19.42,727100.0,19.21,1783400.0,185.0,2013000.0,6434.0,270046.0,60.91,2605600.0,386.6,3642108.0,820.0,3918.0,153.095,1493400.0,59.84,2816400.0,94.49,1242500.0,89.02,6365000.0,246.4,2500399.0,402.2,226778.0,10.528,4105455.0,109.85,12597100.0,60.466,5901000.0,525.5,277185.0,85.66,2064800.0,2715.0,192517.0,59.32,7396200.0,116.7,183817.0,561.0,675146.0,440.0,277733.0,56.46,574028.0,110.05,9939800.0,,0.0,470.1666,144093.0,304.7,418400.0,111.69,1545100.0,76.83,1743400.0,138.8,1051112.0,16.88,9950700.0,221.5,1779310.0,76.1,13368900.0,62.07,2576000.0,182.35,3200100.0,394.2,450192.0,132.4,474204.0,38.97,19775100.0,71.39,998700.0,146.56,5569500.0,130.9,1673100.0,356.13,590400.0,546.0,60259.0,161.2,531578.0,71.99,2454700.0,558.8,2285458.0,101.6,2344088.0,271.0,402671.0,130.8,408100.0,121.31,3312600.0,1427.0,354524.0,92.59,3433800.0,128.93,2365800.0,470.0,443825.0,794.0,2225208.0,59.17,1555200.0,80.79,794700.0,283.09,396600.0,326.42,366600.0,446.0,562067.0,139.67,1174000.0,1085.0,3304.0,26.82,3949000.0,84.9,129130.0,1114.0,2665216.0,30.3634,2112298.0,286.85,756100.0,2786.0,89789.0,1213.0,705225.0,819.4,1285446.0,98.76,3247700.0,138.57,757100.0,604.5,5671635.0,71.76,283842.0,182.83,347100.0,63.49,17151700.0,119.11,13807000.0,46.7389,619772.0,86.65,2492895.0,368.0,945930.0,1950.0,21069.0,91.22,5330300.0,1864.0,122391.0,60.61,872500.0,746.52,536600.0,2531.0,1844280.0,18.47,7075200.0,2560.0,39329.0,198.9,235983.0,287.0,683922.0,5125.0,1402147.0,95.68,865600.0,6034.0,1193008.0,117.33,565800.0,213.53,512000.0,1916.4,49248.0,521.8,1244705.0,33.085,807741.0,305.5,878500.0,40.8,1403700.0,,0.0,451.8,516200.0,328.4,837014.0,103.29,2456800.0,149.25,22006261.0,800.0,573367.0,143.3,696800.0,4034.0,63779.0,643.4,4321111.0,99.34,2518100.0,111.09,606300.0,39.83,1608179.0,136.64,453111.0,958.0,141427.0,529.0,101719.0,3.2015,17889217.0,95.4,1154016.0,123.2,1272350.0,224.12,876100.0,267.0,6328468.0,97.96,5550800.0,55.0,7863000.0,1407.0,369845.0,505.0,114314.0,458.9,1125871.0,88.7,2015741.0,80.5,3167082.0,859.6,1603347.0,55.82,1073584.0,800.6,1591745.0,120.4,1966915.0,130.6,881537.0,2294.5,19761723.0,52.34,729475.0,240.76,1021900.0,158.14,785891.0,153.57,1028800.0,47.53,6946100.0,1659.5,775070.0,686.6,1346587.0,1619.0,153132.0,1194.0,2005439.0,267.58,163200.0,438.78,782100.0,168.6,279960.0,71.26,3937100.0,257.5,150171.0,,0.0,110.7,1093700.0,384.0,1251400.0,223.5,265956.0,184.5,1181444.0,11190.0,113776.0,73.85,2092200.0,88.9,954572.0,143.8,2077189.0,266.5,4436.0,1843.0,1228207.0,1417.0,496940.0,273.4,792981.0,660.8,4224140.0,206.98,250300.0,1160.0,602333.0,16.24,4144700.0,15.046,3039873.0,99.22,1554200.0,44.1,2085157.0,73.91,2033400.0,241.61,983800.0,163.94,549778.0,82.5,3196447.0,907.5,133356.0,2749.0,428571.0,35.88,200.0,84.6,1177800.0,104.49,1091600.0,3584.0,124996.0,92.12,635957.0,33.69,3632100.0,280.64,1135400.0,154.4,1479257.0,72.54,1694300.0,15.95,24666300.0,66.46,2207100.0,756.0,2480766.0,2455.0,45661.0,155.0,499149.0,800.01,167300.0,391.99,344600.0,171.99,2404000.0,78.43,613100.0,128.0,1439400.0,152.4,432509.0,1486.0,128163.0,145.3,304973.0,105.02,1599100.0,32.63,8322300.0,101.2,878233.0,126.99,9404100.0,61.96,2815955.0,610.0,94122.0,78.6,1897111.0,79.36,4629800.0,98.54,1034600.0,518.18,1041600.0,225.0,432285.0,131.36,5623000.0,855.8,303377.0,464.3133,65100.0,42.69,1616200.0,70.81,1904300.0,120.0,5425418.0,50.11,848100.0,264.8,653126.0,114.47,800000.0,82.3,209847.0,175.6,998300.0,298.0,457693.0,261.9,16483574.0,244.4,200242400.0,50.37,2533000.0,176.23,1018100.0,74.58,2412200.0,54.95,3414257.0,134.03,1009500.0,113.9,13263880.0,170.59,4179000.0,65.29,1057500.0,388.67,140200.0,50.42,5749600.0,40.99,21980700.0,18.35,10539740.0,42.55,1852700.0,136.38,314200.0,147.0,3014510.0,423.62,1160500.0,3970.0,3620845.0,46.38,1124052.0,493.62,3174100.0,199.67,1806800.0,170.49,2838500.0,389.02,821600.0,46.87,717481.0,154.1,970300.0,32.86,10586200.0,923.0,1182860.0,1055.5,2526291.0,223.56,6385000.0,1524.0,165450.0,586.0,59422.0,32.3,2428400.0,28.8,1756774.0,113.39,3143700.0,,0.0,206.64,632800.0,18.68,3252623.0,74.88,93363211.0,456.0,107694.0,155.9,23493.0,126.28,567826.0,219.36,614600.0,220.97,379700.0,334.11,1066200.0,24.82,1514200.0,418.4,167717.0,45.72,5630000.0,9.38,6546700.0,761.0,511066.0,35.47,14953900.0,99.05,606800.0,249.28,452800.0,,0.0,13.84,25204100.0,204.38,1884000.0,30.068,2986011.0,89.93,1690300.0,1794.5,479457.0,81.1,2344100.0,42.13,11098900.0,2725.0,2159499.0,521.5,215901.0,162.68,1096700.0,30.39,8944100.0,51.03,15603900.0,645.0,495886.0,862.2,1960820.0,,0.0,38.1267,1312050.0,62.78,1569600.0,348.28,266400.0,3372.0,571805.0,225.7,398900.0,324.0,1449870.0,29.66,3612200.0,102.21,1704300.0,63.45,3342600.0,107.39,12251600.0,163.0,21040.0,109.71,1761800.0,133.44,1309800.0,24.34,1141310.0,136.01,1291500.0,274.66,360900.0,150.84,2720600.0,163.09,1346600.0
-2023-06-12,320.0,1518486.0,118.54,2747800.0,131.3,2945330.0,2370.407,2314997.0,183.79,54274900.0,137.73,4888500.0,216.3,7626911.0,1875.0,622874.0,51.05,1280975.0,124.59,7876600.0,101.4,3629100.0,32.94,621051.0,10.79,4095673.0,70.45,1630100.0,311.48,2642300.0,29.205,2528241.0,474.63,6913700.0,187.66,3845700.0,73.17,2772500.0,2328.0,434074.0,218.36,1348200.0,168.84,603048.0,208.1,1511100.0,1586.0,50025.0,83.53,1369600.0,20.29,5614100.0,68.74,1569600.0,49.06,5053235.0,195.4,554496.0,5414.0,1019979.0,143.6,621703.0,56.22,2926800.0,129.44,695111.0,125.63,344800.0,321.0,615723.0,208.24,747400.0,92.39,1569500.0,218.55,1478700.0,188.0,2506165.0,311.29,572800.0,112.35,1119100.0,114.59,808600.0,2150.0,84888.0,208.6,719476.0,1006.0,609745.0,140.01,5931900.0,10.03,5131200.0,129.19,85394700.0,151.18,581100.0,217.36,2704300.0,312.64,400000.0,188.56,1533300.0,126.57,51338000.0,42.5,12934800.0,1456.0,660105.0,75.0,505591.0,318.06,638600.0,68.57,650500.0,33.06,4537600.0,183.0,376170.0,278.93,663600.0,39.805,3948000.0,73.64,2104300.0,100.27,1944100.0,121.0,791000.0,,0.0,329.3,1547359.0,229.2,277278.0,1292.0,64289.0,730.17,1058900.0,752.0,45244.0,117.5,791300.0,263.0,1254149.0,637.0,2019223.0,398.2,4069266.0,187.53,619500.0,85.536,51065000.0,165.74,393300.0,146.03,867200.0,196.85,547400.0,173.64,2609600.0,11830.0,1391951.0,2415.0,228700.0,221.56,8065400.0,948.8,2738441.0,310.2,511296.0,29.13,41011300.0,485.5,150784.0,97.0,64830.0,53.3,1883900.0,155.24,26578620.0,46.295,2019330.0,2579.0,2176109.0,42.71,3086200.0,51.11,2271079.0,155.4,669825.0,139.1,3886777.0,6.554,7502358.0,76.4,2043900.0,363.6,1446795.0,169.4,286370.0,250.71,1220600.0,118.6,209932.0,26.4,4603000.0,574.5,967846.0,63.55,1570900.0,93.79,1199200.0,2965.0,100231.0,766.0,240243.0,393.5,510010.0,313.41,1502500.0,43.72,6342000.0,4136.1797,192767.0,2605.3401,317500.0,29.79,7995800.0,123.73,2480700.0,682.38,435000.0,343.9,3061707.0,535.0,4459315.0,110.14,1031189.0,64.76,7141900.0,449.5,91591.0,53.81,1434068.0,99.5,1704789.0,56.43,2954193.0,74.06,430964.0,3094.0,550653.0,264.5,911049.0,622.0,609647.0,462.6,41930728.0,223.4,656004.0,154.3,366700.0,2259.0,612829.0,357.9,406647.0,549.0,51883.0,333.6,2873400.0,64.31,827500.0,1342.0,30148.0,617.0,251358.0,129.6,1202995.0,51.2,5694500.0,143.65,16209551.0,465.0,3177187.0,1055.0,25025.0,24.2,582830.0,2238.0,356312.0,89.89,2896300.0,54.38,1833900.0,1168.0,158156.0,516.0,965257.0,48.45,13801000.0,16.385,2130378.0,34.32,2928300.0,87.18,1988700.0,173.65,342510.0,45.83,5371500.0,237.9,3644200.0,190.55,1949400.0,962.0,170251.0,9.912,8361229.0,135.47,860700.0,78.35,946600.0,2338.0,221360.0,5950.0,4594.0,2338.0,409550.0,115.16,1956500.0,1024.5,1770484.0,136.4,474653.0,233.22,1444000.0,173.27,499000.0,68.11,2020600.0,27.41,16313600.0,4605.0,114566.0,94.19,1046400.0,295.5,731655.0,90.32,1170300.0,67.4,42834691.0,335.3,943200.0,266.99,1167800.0,103.05,547500.0,3010.0,146034.0,75.72,3374700.0,3.43,224880.0,155.74,981100.0,40.69,16800600.0,169.6,192217.0,179.35,2220200.0,41.2734,11435000.0,229.73,917100.0,60.09,2401100.0,117.9,24182248.0,69.18,2286900.0,29.12,4271300.0,70.9,1049124.0,111.83,2105200.0,69.76,249537.0,88.995,1372400.0,102.82,6049600.0,179.32,843600.0,239.27,251600.0,45.98,3662800.0,2186.0,2543564.0,43.47,3862600.0,111.95,614900.0,5442.0,750859.0,49.66,1670300.0,205.48,475200.0,213.69,11568300.0,234.0,899518.0,151.11,2446200.0,26.23,4145099.0,50.48,15495000.0,80.73,2311300.0,32.4,11769100.0,121.1325,1264800.0,204.8,2963356.0,24.47,5808600.0,63.32,6347900.0,57.0,3261100.0,405.0,730758.0,50.0,2722766.0,71.5,4868100.0,157.33,7159600.0,3290.0,56161.0,49.73,3376400.0,52.5,3970300.0,40.2,10953500.0,72.37,2864500.0,65.47,1008200.0,164.95,370898.0,9.856,7069759.0,4680.0,140118.0,29.1715,7175258.0,97.7,2859500.0,387.13,1527000.0,1869.0,126446.0,83.4817,2504400.0,48.07,3596800.0,110.0,33005.0,153.99,5028800.0,107.16,611182.0,3346.5,1957382.0,135.74,735200.0,116.06,2266500.0,42.115,1376701.0,211.0372,2465018.0,93.14,12341600.0,2144.0,249675.0,105.35,1885400.0,134.22,1458900.0,1172.0,473984.0,20.75,5623700.0,130.4,3079493.0,283.4,720610.0,143.07,663500.0,51.8,3888400.0,3100.0,181638.0,301.86,529800.0,164.98,1112200.0,565.4,1885460.0,929.0,259390.0,40.755,921391.0,111.16,1429400.0,19.006,8431220.0,31.26,1344384.0,91.39,3131300.0,97.09,516400.0,49.4,8611900.0,126.91,2598000.0,125.76,2349500.0,45.12,6150600.0,179.03,1494600.0,92.63,2020900.0,61.7,379104.0,658.0,330229.0,2034.0,2074441.0,228.79,780900.0,338.68,392800.0,67.65,1132300.0,179.63,2290400.0,162.2421,465832.0,108.8,548810.0,472.88,829400.0,227.8,2464827.0,80.71,1111900.0,84.07,2021900.0,30.09,696616.0,6.111,16768556.0,14.108,3384331.0,12.83,13893319.0,1074.0,375927.0,1297.5,1365315.0,11.36,3497480.0,113.92,3946900.0,786.0,128309.0,218.0,1069000.0,753.88,368300.0,65.65,2442100.0,38.31,5690200.0,59.56,536631.0,217.54,63600.0,70.23,1834200.0,156.0,183219.0,88.4,807894.0,231.83,285200.0,189.55,1434900.0,50.645,1202600.0,59.49,1106700.0,85.57,2581900.0,145.2,910184.0,39.91,4738300.0,116.17,1162600.0,110.81,2285400.0,2949.0,5118526.0,145.37,1208300.0,495.0,1730583.0,13.78,44584700.0,425.0,246410.0,27.58,6397200.0,896.0,364075.0,221.0,570484.0,37.82,10721100.0,400.28,243500.0,224.55,1437000.0,38.75,2499400.0,610.9,14178.0,350.5,613759.0,148.65,452600.0,117.0,1521533.0,142.0,1341635.0,883.0,256471.0,117.63,3573019.0,800.18,154400.0,54.48,6077000.0,25.92,8789800.0,22.84,1167200.0,4950.0,43380.0,33.49,3060200.0,684.5,1042499.0,25.44,1047287.0,648.6,867880.0,95.34,701600.0,106.0,507248.0,458.0,5255.0,196.24,1427600.0,274.0,237427.0,69.84,5487200.0,51.5825,1635926.0,720.0,706851.0,96.35,557244.0,9660.0,63126.0,80.0,1765184.0,213.07,720800.0,73.12,1198700.0,4390.0,2326.0,84.7805,4677449.0,78.27,5545200.0,337.0,419828.0,,0.0,62.3,1756000.0,858.4,249316.0,77.86,5687100.0,81.58,3854900.0,108.26,538300.0,23.305,3366920.0,436.95,45842223.0,32.83,2988000.0,36.67,14901900.0,78.45,2228720.0,2462.0,75341.0,124.35,22255700.0,123.64,28306400.0,158.13,994800.0,392.2607,502745.0,100.7,1980400.0,2704.0,184550.0,249.8,354047.0,106.36,704600.0,301.2,365211.0,339.49,2290800.0,146.6,466430.0,1373.8,4062798.0,722.33,296500.0,31.73,6719800.0,61.78,1066500.0,108.8,2554993.0,10.96,18713000.0,245.4,11604715.0,276.24,1166000.0,300.86,4456600.0,73.0,307051.0,75.14,292830.0,157.5,106859.0,672.0,57352.0,409.0,392125.0,143.6,4360607.0,71.44,1428700.0,214.24,261300.0,1883.0,404909.0,1486.0,73441.0,2434.0,492836.0,321.35,6562288.0,142.67,1095700.0,265.8,366943.0,191.15,102912.0,131.4,182087.0,80.0,2905591.0,78.46,1778800.0,187.0876,1783223.0,16.28,14149400.0,30.44,8826900.0,1824.0,46692.0,40.88,1348100.0,605.3,12581363.0,75.54,684400.0,807.0,71881.0,17.62,4196000.0,1124.0,753992.0,255.19,913900.0,212.5,1650244.0,88.1,686049.0,310.7,378874.0,513.23,486900.0,2220.0,311690.0,686.4,1128637.0,121.0,88359.0,46.18,1568700.0,341.0,24560.0,163.05,13334007.0,11.545,17924992.0,136.42,4494500.0,155.2,431240.0,108.5,2904200.0,1483.0,960276.0,1156.0,55088.0,460.48,357000.0,416.0,410818.0,207.0,356000.0,77.85,1644400.0,37.825,3508823.0,697.0,788908.0,5532.0,479355.0,264.0,982165.0,2001.0,1305609.0,1730.0,1942788.0,1621.0,1734635.0,802.0,444817.0,62.1,3646000.0,708.6,1615072.0,12.054,6776650.0,139.8,2364782.0,33.07,59881600.0,446.12,1937200.0,33.61,4612200.0,468.6,2418529.0,31.33,4061300.0,39.9,4235162.0,54.8,782251.0,211.9,1002400.0,62.83,1696300.0,56.37,1974700.0,2.306,57074807.0,313.64,1470300.0,352.34,414500.0,151.8,242358.0,4337.0,219066.0,70.42,4253738.0,239.77,692700.0,33.76,1590194.0,15.96,6360700.0,160.4,2029473.0,95.9825,876987.0,754.0,205484.0,168.93,839100.0,98.47,1668000.0,63.55,2080200.0,148.95,5904145.0,726.5,666132.0,405.0,35913.0,95.0,634061.0,509.0,187866.0,467.0,644892.0,830.0,46204.0,159.11,353100.0,1745.5,781771.0,108.2,1610127.0,159.9,6510600.0,141.0,7596600.0,714.5,54183.0,110.5,527131.0,82.4,742525.0,61.4085,5257692.0,31.23,16030800.0,509.7,141731.0,10.22,37952300.0,164.03,841500.0,238.2,8193426.0,36.58,9796700.0,80.3,388083.0,19.37,3467100.0,55.67,2249600.0,475.43,1193900.0,678.0,46103.0,134.66,1762100.0,16.89,14267000.0,79.53,1327700.0,1361.0,450624.0,60.21,14208900.0,46.38,4099800.0,25.02,2619800.0,58.88,617500.0,608.4,1099590.0,84.04,630200.0,111.7135,6771728.0,240.4,17042032.0,192.9124,829001.0,189.12,912500.0,305.06,280700.0,54.57,967300.0,44.975,122260019.0,445.31,2566600.0,183.6,2327384.0,459.87,954400.0,53.26,834700.0,213.36,2465100.0,90.98,414370.0,62.753,15094000.0,570.5,150789.0,8678.0,900016.0,368.18,1939900.0,31.46,8837200.0,58.95,2455500.0,113.47,820000.0,801.0,144703.0,89.05,1523100.0,85.67,2363600.0,375.31,2407500.0,152.73,543500.0,217.2,325353.0,180.94,1324600.0,55.14,1800300.0,73.6,1922110.0,834.8,262387.0,288.57,1885000.0,116.3,1857101.0,82.92,5703500.0,395.27,835700.0,335.59,595000.0,381.79,1092600.0,72.81,4934300.0,84.28,4428900.0,163.0,968875.0,1238.15,399800.0,54.01,3976700.0,278.5,153488.0,42.8,4918700.0,1864.0,21816.0,96.65,567600.0,90.63,765700.0,187.8,7432362.0,270.31,326000.0,27.5,1413071.0,423.16,378800.0,178.61,1603500.0,84.6656,4185880.0,1368.95,1109251.0,201.3,3480340.0,1002.0,273506.0,57.91,4068700.0,45.53,6512200.0,288.67,355100.0,259.4,2593725.0,148.6,542092.0,35.52,4201600.0,112.37,3063500.0,526.22,612100.0,207.0,545814.0,557.0,195347.0,109.86,7468500.0,123.52,2979100.0,527.0,5688144.0,62.05,15907700.0,87.44,7053500.0,474.18,1044700.0,331.85,24260300.0,281.3,736800.0,293.2,181055.0,27.77,3695000.0,27.32,1046700.0,125.35,1152500.0,41.28,5583300.0,1316.97,103800.0,96.8,2796288.0,860.0,297481.0,325.1,218734.0,266.0,607735.0,176.0,442772.0,387.0,56350.0,1580.0,33319.0,89.3,1226342.0,18.41,32358600.0,9.763,4877323.0,51.0,16708800.0,233.07,132500.0,73.98,7564300.0,42.04,6618100.0,103.4,621723.0,42.397,59595000.0,1047.5,4311378.0,27.12,2938500.0,106.83,7964600.0,453.51,781800.0,3.7975,10081585.0,546.35,1295600.0,34.28,3115100.0,215.94,809000.0,71.42,1987500.0,73.59,1650300.0,148.48,1229400.0,39.482,388701000.0,5868.8599,17000.0,260.9,28711764.0,19.21,1040800.0,19.0,4302600.0,189.35,2831400.0,6480.0,551298.0,60.97,4422200.0,400.6,4955245.0,920.0,129277.0,153.07,1917800.0,59.8,2914200.0,95.3,1339000.0,91.06,6527100.0,239.6,833144.0,404.4,249616.0,10.39,4214967.0,116.43,39081500.0,60.7853,5571000.0,528.0,1508126.0,86.5,1570700.0,2730.0,143565.0,59.19,8312500.0,117.45,173532.0,560.5,416723.0,441.6,173262.0,56.82,823542.0,114.57,10848400.0,,0.0,482.0833,189222.0,312.57,365700.0,113.09,1768000.0,77.76,1943400.0,138.6,804067.0,16.94,11127800.0,225.0,1632190.0,76.09,5749400.0,61.95,2490200.0,181.9,4207100.0,392.0,852596.0,131.6,1097225.0,39.9,28334600.0,71.45,838100.0,145.41,5354000.0,130.69,1833200.0,358.59,651500.0,552.0,110488.0,163.2,457236.0,72.9,2365300.0,553.6,2055934.0,102.0,1372571.0,272.0,508638.0,130.84,517600.0,119.62,4551200.0,1390.0,550519.0,92.65,2817800.0,127.41,2980200.0,470.5,476766.0,787.0,450525.0,59.77,967000.0,81.06,618400.0,284.09,422400.0,333.72,280600.0,451.0,137308.0,139.99,1591900.0,1075.0,13491.0,26.81,3864900.0,84.7,125350.0,1115.0,2404554.0,30.7304,2143693.0,287.69,1050400.0,2776.0,169108.0,1220.5,665886.0,817.2,1028639.0,96.78,2883900.0,140.62,378100.0,607.0,202784.0,73.4,543147.0,185.38,679200.0,63.73,15945400.0,122.14,9675100.0,47.2239,790510.0,86.55,1182058.0,369.0,1025681.0,1954.0,33182.0,93.56,6232400.0,1870.0,178050.0,60.93,1037300.0,754.01,415100.0,2560.0,1865791.0,18.23,9517100.0,2542.0,29232.0,200.5,325126.0,289.0,940868.0,5068.0,2908426.0,94.77,815000.0,5990.0,2479675.0,118.31,655900.0,214.7,674700.0,1974.0,57564.0,523.4,2087374.0,33.925,1081785.0,309.78,739000.0,40.96,1138300.0,,0.0,454.01,441500.0,334.0,1002434.0,106.37,3319200.0,150.15,12403862.0,817.2,875441.0,143.77,813300.0,4166.0,48888.0,649.0,3267388.0,99.42,3527500.0,113.5,888900.0,39.67,912247.0,138.5,405048.0,945.0,247369.0,529.0,244362.0,3.189,41438495.0,95.02,971479.0,123.68,1505392.0,226.47,521100.0,269.8,4217603.0,98.46,6705800.0,53.97,11268600.0,1414.0,175516.0,509.0,121027.0,455.0,1213451.0,88.0,1121266.0,80.0,2060457.0,867.4,3762722.0,54.96,1093472.0,779.4,3358443.0,120.2,2462757.0,133.8,653134.0,2278.0,15009365.0,52.72,694252.0,244.91,1026600.0,160.78,1085983.0,151.08,989600.0,47.02,5885600.0,1678.5,675975.0,687.0,1779164.0,1627.0,154670.0,1185.0,1769445.0,267.26,235900.0,446.04,711100.0,168.4,2001291.0,70.84,3395000.0,260.0,259262.0,,0.0,109.96,1480200.0,385.26,1159000.0,223.0,7454743.0,182.5,1293746.0,11260.0,77222.0,73.585,1523800.0,87.7,1277432.0,143.1,1458924.0,274.0,2688.0,1849.5,1497846.0,1424.0,257067.0,278.8,934878.0,656.4,3768778.0,207.89,284600.0,1146.0,579099.0,16.44,3160500.0,15.282,2284436.0,101.05,1569400.0,45.415,2048183.0,73.07,4156400.0,244.44,928600.0,164.18,641292.0,82.0,2926975.0,916.0,119045.0,2746.0,364721.0,35.62,100.0,85.31,1111800.0,107.12,1456300.0,3662.0,199691.0,91.32,526514.0,33.74,5398200.0,279.92,851100.0,151.6,1056703.0,72.33,2165300.0,15.93,27517900.0,67.1,2799000.0,757.5,844652.0,2455.0,52338.0,155.6,1569720.0,806.4,178100.0,398.76,314400.0,175.84,1943200.0,78.66,801500.0,130.12,1628600.0,153.4,723831.0,1464.0,284794.0,150.95,361302.0,109.46,2198800.0,31.95,18040200.0,101.4,6332909.0,126.48,8248400.0,64.02,3000451.0,618.0,189192.0,77.3,759968.0,80.03,4553400.0,100.79,500100.0,523.69,1246100.0,225.0,306198.0,130.78,4451900.0,872.0,251048.0,449.7133,84300.0,43.2,2361900.0,70.14,2003600.0,121.4,4278390.0,51.01,738800.0,275.6,453893.0,110.66,2187200.0,82.5,924534.0,174.77,744800.0,295.0,379899.0,263.2,17874738.0,249.83,150337900.0,50.65,2576000.0,175.77,1318500.0,75.48,2908300.0,53.95,4603542.0,136.0,1023100.0,114.6,9552228.0,174.04,4709300.0,65.72,1131400.0,393.52,203900.0,51.31,6489800.0,41.74,15987700.0,18.51,11125446.0,42.48,2096700.0,136.23,327700.0,147.7,5447821.0,424.91,853500.0,3996.0,3899515.0,46.51,1907813.0,492.59,2207700.0,198.96,2096400.0,171.5,2795100.0,390.57,726900.0,47.19,693540.0,156.0,329677.0,32.16,15560400.0,910.0,572591.0,1055.5,1379668.0,226.17,8621100.0,1535.0,75419.0,594.0,47596.0,32.1,3379900.0,29.07,1369847.0,113.08,4113800.0,,0.0,205.89,765000.0,18.56,3033921.0,72.85,78914740.0,459.0,134277.0,157.65,44785.0,129.5,1685207.0,219.12,1094400.0,223.91,434400.0,340.6,1417100.0,24.7,1771300.0,418.6,119283.0,46.07,2743100.0,9.4,7293300.0,780.0,453935.0,35.61,14044500.0,99.53,922800.0,256.93,526200.0,,0.0,13.97,16927000.0,209.65,1861900.0,30.4686,4615153.0,89.81,1273900.0,1812.5,397258.0,81.81,2834300.0,41.83,19433400.0,2842.0,705131.0,520.0,119681.0,162.91,944000.0,30.56,8073700.0,51.3667,14713500.0,650.0,643216.0,871.0,3282481.0,,0.0,38.1,1335450.0,62.525,2076200.0,357.39,329300.0,3427.0,551014.0,225.15,384200.0,324.0,586030.0,29.82,3252600.0,103.58,1802200.0,63.57,2486400.0,106.42,14112000.0,165.0,3366048.0,108.82,2008900.0,134.63,1369100.0,24.72,891847.0,135.55,1053200.0,279.99,344200.0,155.98,2220000.0,165.55,1423000.0
-2023-06-13,321.0,1534281.0,119.5,2502400.0,132.4,3463508.0,2435.6387,5025876.0,183.31,54929100.0,138.31,4229100.0,215.8,8157700.0,1869.0,657753.0,51.46,1422777.0,124.9,5276800.0,101.86,4642200.0,33.43,1226043.0,10.854,6294469.0,70.57,1617700.0,315.16,3981900.0,29.48,2939990.0,478.99,7412500.0,192.37,3827900.0,74.28,2601300.0,2209.0,785519.0,220.49,1345100.0,172.8,590946.0,213.29,1799600.0,1600.4,56174.0,82.53,2060700.0,20.83,8249600.0,69.4,3324000.0,47.3,7268873.0,196.8,539545.0,5412.0,1331034.0,144.4182,664549.0,56.63,3495400.0,130.04,976831.0,130.32,515700.0,328.6,762377.0,208.76,1214500.0,91.77,1276500.0,228.85,2178500.0,189.0,244777.0,322.02,953800.0,113.45,1308900.0,117.77,928200.0,2190.0,47224.0,208.95,699990.0,1014.0,483543.0,141.79,6859500.0,10.16,6492300.0,124.53,132461900.0,153.47,1162100.0,221.99,2318500.0,317.61,473200.0,191.02,1946300.0,126.66,50564800.0,42.15,13179200.0,1507.5,2208591.0,77.6,483633.0,318.92,591600.0,69.72,873300.0,33.71,5950000.0,183.4,347984.0,284.85,1005000.0,40.41,6766200.0,76.01,4200900.0,101.15,2093300.0,122.06,865900.0,,0.0,325.0,3069001.0,227.8,728433.0,1294.0,120403.0,737.27,876100.0,778.0,75479.0,117.57,671100.0,266.0,976099.0,638.0,2286975.0,400.1,9099003.0,189.08,525600.0,85.112,38990000.0,168.25,428300.0,146.36,672100.0,196.66,658000.0,175.14,2480400.0,11740.0,2301469.0,2420.95,193400.0,220.38,5881000.0,953.8,6052638.0,309.0,433095.0,29.4,42718800.0,490.0,196381.0,98.6,104368.0,54.32,2219100.0,156.76,103425892.0,46.77,2065842.0,2577.5,4570015.0,43.47,3956900.0,51.28,2230734.0,156.0,751221.0,136.8,9539740.0,6.532,14650742.0,77.36,2690000.0,361.6,763187.0,174.0,307595.0,251.5,635400.0,119.6,368222.0,26.99,3566100.0,568.0,3652435.0,65.2,1551700.0,96.17,2517100.0,2950.0,139438.0,782.0,149133.0,386.5,771733.0,304.6,1526900.0,44.14,3892400.0,4071.9246,250296.0,2614.05,267100.0,30.17,6964800.0,126.02,2713600.0,689.09,624000.0,336.7,3241711.0,539.0,6385975.0,112.06,1426285.0,64.76,7968100.0,442.5,30802.0,53.84,1312970.0,100.0,1463756.0,56.68,2974169.0,74.16,391699.0,3137.0,969283.0,263.5,214677.0,639.0,344651.0,464.85,31504439.0,225.0,788364.0,157.77,580700.0,2262.0,618100.0,347.0,1657967.0,549.0,117871.0,336.39,2953000.0,64.5,1215400.0,1348.0,65812.0,629.0,324249.0,130.0,878803.0,51.16,5802000.0,140.65,22540599.0,452.3,10276021.0,1072.5,30926.0,24.94,981547.0,2172.0,484190.0,90.67,3032700.0,54.93,1719700.0,1146.0,262252.0,529.0,660914.0,48.69,14062700.0,16.245,2323643.0,34.49,3125800.0,88.02,3133000.0,174.95,335004.0,46.77,4301500.0,245.44,4335100.0,191.89,2551200.0,955.0,156160.0,10.09,9869158.0,135.77,697700.0,79.24,1113400.0,2314.0,452985.0,6050.0,17436.0,2346.0,589621.0,115.6,3235800.0,1064.5,2315936.0,135.0,692492.0,239.0,2092700.0,175.4,554200.0,69.45,2002100.0,28.18,7523400.0,4585.0,137542.0,94.95,1548800.0,298.0,639173.0,91.34,1037100.0,69.7,1407538.0,335.27,852900.0,272.25,1837900.0,102.92,477400.0,3040.0,31433.0,75.24,4121200.0,3.41,275220.0,156.37,1268100.0,40.68,12572000.0,165.4,582678.0,177.74,2574500.0,41.3146,9080000.0,238.64,1371700.0,59.97,1881400.0,117.65,50845716.0,69.47,2023700.0,29.19,2802600.0,71.2,1092581.0,113.65,2682800.0,70.64,400511.0,89.795,1038000.0,103.41,4904300.0,179.79,1273200.0,240.3,334100.0,46.25,3320300.0,2172.0,4329506.0,43.365,3324400.0,112.53,526500.0,5486.0,504068.0,50.05,2057500.0,208.0,392400.0,208.98,11698900.0,223.8,564656.0,153.11,3145800.0,26.38,4463323.0,50.8,24035500.0,81.96,2121600.0,32.66,16266000.0,120.8175,1244800.0,205.2,6817466.0,24.75,7347600.0,64.23,4648300.0,57.7,2184300.0,405.0,904855.0,51.15,4798694.0,72.26,6632700.0,158.51,7660800.0,3322.0,95369.0,50.2,2994300.0,52.38,3428000.0,41.56,14333300.0,73.16,2284000.0,67.34,1306000.0,166.95,473308.0,9.86,8198336.0,4716.0,256157.0,29.6109,7827250.0,97.75,2700400.0,398.24,2141700.0,1865.0,90373.0,81.7867,3221400.0,48.8,2805600.0,110.0,81738.0,160.1,4493900.0,106.74,911734.0,3356.5,7214086.0,136.71,732500.0,115.78,2279000.0,42.975,1980058.0,213.8918,2665126.0,93.85,12964400.0,2116.0,216799.0,104.98,3630300.0,136.03,1951000.0,1164.0,309314.0,20.8,5410500.0,128.3,2295869.0,282.0,996072.0,145.15,1030000.0,53.14,4273600.0,3166.0,309691.0,301.89,731200.0,166.04,1068400.0,566.6,2260685.0,920.0,243792.0,41.165,1018029.0,112.35,1897100.0,18.902,9425542.0,31.82,1588115.0,90.76,3630600.0,98.24,557600.0,50.39,13214200.0,125.95,2166100.0,127.32,1892300.0,45.52,4215700.0,181.47,962100.0,92.03,1728900.0,61.66,538573.0,657.0,217305.0,2068.0,891650.0,232.78,760500.0,346.43,320700.0,67.88,1185200.0,184.67,2371000.0,163.9056,456949.0,107.0,568668.0,468.63,1566600.0,224.4,2641150.0,82.44,735300.0,86.13,2374700.0,29.83,1146977.0,6.07,22040863.0,14.16,3994424.0,12.96,12570956.0,1103.0,348405.0,1321.5,1465992.0,11.3,3921272.0,112.72,3891700.0,786.0,83083.0,218.95,1082700.0,756.59,469100.0,65.99,2412600.0,38.94,5180600.0,59.54,380058.0,216.42,78400.0,70.06,2362100.0,156.5,212483.0,86.7,619278.0,234.25,370500.0,193.86,1938500.0,50.4,1843200.0,59.25,1160800.0,87.4,2615200.0,145.0,1802310.0,39.8,6149900.0,117.06,1317000.0,110.96,1916500.0,2978.0,2152367.0,145.89,2155800.0,497.7,2889857.0,14.13,61781100.0,423.2,499314.0,28.065,6305600.0,897.0,448391.0,221.0,878175.0,39.82,17147800.0,406.45,328300.0,228.87,2341800.0,38.75,2886800.0,607.1,33132.0,349.5,679289.0,150.37,439000.0,117.0,1539671.0,139.3,1404929.0,884.0,263039.0,118.76,3709600.0,801.58,201700.0,55.2,4476700.0,26.64,5985200.0,22.95,528700.0,4950.0,39556.0,33.31,4845000.0,695.0,7464448.0,25.34,1139258.0,660.4,913511.0,94.76,723600.0,106.0,582164.0,436.0,28116.0,195.99,1275700.0,272.0,312673.0,70.49,4761600.0,52.5546,2055125.0,700.5,610407.0,91.85,1655315.0,9645.0,56707.0,79.5,1575715.0,213.81,995500.0,74.49,1089200.0,4485.0,3816.0,85.1876,5411582.0,77.79,4122300.0,335.0,1120423.0,,0.0,62.89,1371800.0,859.8,298312.0,78.45,4920500.0,80.73,5473500.0,109.64,442800.0,23.26,2945157.0,460.0,68354053.0,32.99,3143900.0,37.65,16449900.0,78.0,958665.0,2450.0,70817.0,124.43,19287700.0,123.83,22278300.0,159.13,879700.0,382.1303,399709.0,100.61,2398400.0,2750.0,186346.0,243.4,908652.0,107.57,647900.0,307.6,330369.0,342.5,1772400.0,147.2,507822.0,1366.6,10305249.0,736.98,307700.0,32.7,10079200.0,62.87,1353100.0,109.0,2679252.0,11.24,24021200.0,251.3,3363869.0,279.85,1096400.0,300.08,4043400.0,73.18,335405.0,75.18,554843.0,159.25,195314.0,667.0,113003.0,398.0,629630.0,142.4,3564162.0,71.67,1270800.0,216.56,323000.0,1886.0,1311472.0,1490.0,100825.0,2452.0,774031.0,319.05,10797497.0,143.29,1210700.0,255.8,676773.0,190.9,103633.0,133.35,209538.0,80.9,769048.0,78.97,1441700.0,189.5476,2109162.0,16.64,17875100.0,30.89,8964000.0,1844.0,64783.0,40.83,2283700.0,609.6,20669665.0,76.01,849800.0,800.0,64539.0,17.44,7659300.0,1106.0,952631.0,257.73,1179000.0,212.0,256967.0,90.5,1136392.0,315.54,254929.0,512.63,792600.0,2250.0,104557.0,683.2,3150942.0,120.0,387243.0,46.01,2328200.0,344.0,37730.0,165.75,19341090.0,11.47,7191164.0,137.6,3927300.0,161.1,3816250.0,108.99,1755500.0,1490.0,1761908.0,1130.0,137749.0,468.47,410200.0,420.0,333559.0,208.83,616900.0,79.7,1379000.0,38.385,3621914.0,700.0,1126051.0,5548.0,689739.0,267.4,280480.0,2018.0,1970558.0,1744.0,2571031.0,1668.0,554067.0,797.0,545098.0,61.95,4615500.0,707.0,4716363.0,12.174,11313742.0,136.8,2516043.0,33.91,51990000.0,447.55,1324400.0,34.02,4415500.0,472.9,1111550.0,31.55,3907400.0,40.21,4487113.0,54.0,1092918.0,215.13,1183700.0,64.1,1765400.0,56.38,1167400.0,2.312,58164303.0,315.45,1052700.0,354.85,518800.0,154.8,318949.0,4384.0,380827.0,70.64,5952191.0,244.6,944500.0,34.11,2026236.0,16.5,6734200.0,158.6,1565403.0,96.4706,1092063.0,755.0,308111.0,169.76,690000.0,98.7,1756000.0,64.73,2641000.0,148.35,8990631.0,723.5,259606.0,405.5,142916.0,94.4,399770.0,516.0,247388.0,470.5,1377612.0,828.0,49038.0,158.6,667600.0,1771.0,561356.0,108.4,1443507.0,160.74,6066800.0,142.02,7701600.0,715.0,84231.0,109.0,1580376.0,82.0,2336173.0,61.5775,2252795.0,31.52,10548300.0,514.9,168228.0,10.48,19268000.0,164.93,697900.0,239.1,5314199.0,36.8,6304600.0,80.0,393241.0,19.27,4674900.0,56.89,2028600.0,479.89,752800.0,686.0,91224.0,134.46,1362300.0,17.03,12497900.0,80.61,1281200.0,1347.0,201419.0,60.45,13397800.0,46.86,5138700.0,25.13,2039800.0,59.25,625900.0,597.4,1617872.0,83.74,1101000.0,112.304,2564939.0,235.7,19219784.0,196.7354,685480.0,189.11,734100.0,309.81,336800.0,54.9,1181800.0,45.295,276655969.0,445.72,1766300.0,178.5,2972770.0,452.37,1486300.0,53.08,1015400.0,217.35,3056100.0,92.88,638425.0,62.554,11759000.0,559.5,465413.0,8702.0,791279.0,368.36,1629500.0,32.45,8559500.0,59.38,2748600.0,115.05,1231500.0,799.0,181407.0,90.74,1772900.0,87.03,2442600.0,371.38,2444100.0,153.68,513500.0,220.6,409094.0,181.41,1179200.0,55.93,1371400.0,74.38,2562255.0,841.9,292795.0,288.55,2027800.0,117.0,1066328.0,85.71,8013300.0,397.0,658900.0,338.8,1500600.0,384.1,1678400.0,72.72,3796600.0,85.75,8454300.0,165.6,632448.0,1209.52,500400.0,55.17,7442100.0,282.0,2621183.0,44.23,6794000.0,1868.0,45752.0,98.8,506400.0,90.34,898000.0,189.15,12906641.0,267.98,371600.0,27.9,1484368.0,427.31,318200.0,177.37,1602200.0,85.903,3926827.0,1369.4999,857652.0,202.3,7072631.0,1014.0,584395.0,58.18,2711300.0,45.76,9106700.0,290.85,619000.0,263.0,903513.0,147.4,891750.0,36.26,6273400.0,112.5,3174900.0,535.69,669600.0,206.5,796957.0,556.0,190990.0,109.99,7304200.0,127.98,3328100.0,526.0,9369735.0,63.05,12424300.0,88.28,6089200.0,479.99,1373800.0,334.29,22951300.0,279.99,695200.0,284.6,332935.0,28.382,4436000.0,27.94,1688800.0,126.7,778900.0,42.97,6606500.0,1318.74,159400.0,96.6,3248837.0,859.0,405153.0,325.2,230495.0,266.0,713191.0,177.1,724476.0,390.0,21890.0,1574.0,40285.0,90.0,1898359.0,19.47,23011700.0,9.857,5195607.0,51.06,6385600.0,234.64,289500.0,74.35,8579300.0,42.44,7955900.0,104.6,1514194.0,43.573,78205000.0,1036.0,7855334.0,27.05,3079500.0,106.78,8460500.0,451.15,609800.0,3.8505,13018784.0,554.72,1345400.0,34.35,3256300.0,218.26,1091200.0,73.26,2835900.0,74.75,1193300.0,154.37,1681900.0,41.022,613208000.0,5929.6299,21000.0,264.3,30231494.0,19.65,989300.0,19.41,2540700.0,196.44,3564400.0,6490.0,396438.0,61.19,4279900.0,403.0,3028348.0,924.0,42362.0,156.05,1524800.0,60.28,4780300.0,95.37,1071700.0,92.67,7615100.0,231.6,755601.0,406.35,301574.0,10.288,5083364.0,116.68,39190900.0,61.0847,6076500.0,527.5,701301.0,87.2,1724000.0,2720.0,97741.0,58.77,11501300.0,118.35,333155.0,571.0,677573.0,442.2,381525.0,57.6,952279.0,116.815,11915800.0,,0.0,491.8333,93806.0,322.74,508800.0,113.51,1381800.0,79.48,2575400.0,139.0,293436.0,16.96,8720500.0,227.0,2533100.0,77.46,8279100.0,61.97,2126900.0,181.54,2838700.0,392.2,1549464.0,133.0,1762730.0,40.28,26533800.0,73.36,1216600.0,145.06,5321200.0,131.68,1529500.0,368.23,934600.0,553.0,91344.0,164.4,538760.0,73.89,3233300.0,552.4,1376579.0,99.35,3096834.0,272.5,1043501.0,131.96,843900.0,121.35,2751600.0,1481.0,8395863.0,93.3,3403800.0,128.86,3344500.0,470.5,504151.0,764.0,3248298.0,60.72,841800.0,81.5,659300.0,281.48,528100.0,336.91,336500.0,442.5,439061.0,141.32,2216800.0,1050.0,17626.0,26.9,3881300.0,83.6,1449301.0,1115.5,7160951.0,31.1066,3426385.0,285.02,956400.0,2770.0,75385.0,1167.0,2034661.0,820.8,696194.0,96.88,2733400.0,140.97,636300.0,610.0,267354.0,74.06,369687.0,185.0,787600.0,63.56,19963400.0,124.43,8873200.0,47.709,1007857.0,86.7,1280709.0,367.8,1964256.0,1954.0,41699.0,95.8,5862800.0,1860.0,158347.0,60.41,727600.0,767.35,474000.0,2578.0,2567288.0,18.45,13346700.0,2582.0,37948.0,201.9,350838.0,287.0,2429772.0,5203.0,6616667.0,97.32,873100.0,5984.0,2200836.0,120.62,1226200.0,214.77,574300.0,1981.8,49553.0,527.2,1785552.0,34.225,994933.0,315.47,931500.0,40.89,1062200.0,,0.0,455.92,302600.0,339.0,1253237.0,106.43,2220600.0,150.9,41099095.0,807.4,2845080.0,143.1,917800.0,4232.0,93240.0,642.0,4714002.0,99.69,4053500.0,114.9,1264900.0,39.63,1922292.0,139.28,479093.0,931.5,738889.0,530.0,190803.0,3.192,26021976.0,93.93,1674873.0,125.26,1844192.0,229.53,588100.0,271.5,2861469.0,99.26,5137900.0,54.75,10611600.0,1437.0,812987.0,509.0,89937.0,454.5,1947890.0,87.7,779648.0,79.1,2393319.0,873.0,8101803.0,56.67,1445819.0,750.6,3551092.0,118.5,2828712.0,131.4,1729421.0,2296.0,17859206.0,53.1,678018.0,247.19,805900.0,164.46,1735419.0,151.23,708300.0,47.96,8821300.0,1708.0,1295751.0,684.4,1459954.0,1646.0,204790.0,1189.0,5070535.0,273.63,381300.0,449.98,829000.0,168.6,366145.0,70.45,4128900.0,261.0,225169.0,,0.0,110.96,1530900.0,390.56,1515300.0,228.5,322398.0,183.8,876857.0,11415.0,125274.0,73.305,1679800.0,86.75,1473812.0,141.8,1293059.0,275.0,1433.0,1845.0,5186600.0,1427.0,193132.0,281.2,1604579.0,661.0,3366551.0,207.59,353300.0,1146.5,554071.0,16.81,4168400.0,15.548,3475271.0,107.1,1921900.0,45.63,2116546.0,74.07,2996100.0,247.41,1239800.0,166.24,789896.0,79.8,6193664.0,895.5,147537.0,2694.0,593946.0,35.58,300.0,88.96,2325700.0,109.7,1640600.0,3696.0,176844.0,90.76,435990.0,34.14,5852200.0,281.74,983900.0,153.8,547966.0,72.76,3087200.0,15.82,41578200.0,67.75,3083200.0,758.5,851395.0,2475.0,43449.0,157.6,1129764.0,802.97,197400.0,402.55,197100.0,181.685,2433300.0,76.73,1772000.0,132.33,1168100.0,154.6,817840.0,1472.0,541968.0,156.7,538905.0,111.39,2137600.0,32.4,13978800.0,101.6,1551144.0,128.72,6916300.0,68.0,5519700.0,620.0,117799.0,74.1,1927925.0,81.03,5186300.0,101.44,366600.0,526.05,1328800.0,225.0,693834.0,129.88,5139100.0,875.4,645963.0,446.2767,133200.0,43.27,1997100.0,70.92,1459100.0,120.6,3454238.0,52.03,1789800.0,280.2,703243.0,111.84,1760800.0,82.3,266810.0,176.12,1004300.0,291.5,677264.0,262.3,20828430.0,258.71,162384300.0,50.26,3386300.0,181.04,1355500.0,77.52,3063200.0,54.16,4599884.0,136.47,1390400.0,110.9,34254053.0,177.41,5408100.0,66.1,921600.0,389.87,244500.0,53.19,8633900.0,41.41,16659600.0,18.516,10940059.0,42.62,3136000.0,140.97,606300.0,147.7,5000548.0,443.76,1540000.0,3965.5,5696629.0,46.355,1325464.0,491.31,3016600.0,198.93,3577800.0,172.89,3528000.0,410.09,1347500.0,46.84,453372.0,157.4,429250.0,32.7,20543600.0,886.5,2007298.0,1038.5,1780538.0,223.4,6868700.0,1537.0,97778.0,594.0,264236.0,32.24,4661600.0,28.84,1784700.0,113.08,3710000.0,,0.0,207.7,691900.0,18.245,3109044.0,72.43,93712598.0,458.5,396737.0,158.85,32932.0,130.84,1195355.0,217.14,1766000.0,223.45,354700.0,342.1,986300.0,24.9,3407900.0,421.6,267988.0,45.91,1594700.0,9.63,16920000.0,748.0,670153.0,35.48,17706700.0,102.13,1287300.0,263.27,861400.0,,0.0,13.79,19999500.0,214.06,1798000.0,30.6727,5651062.0,90.28,1851400.0,1852.5,1198893.0,81.95,2332700.0,42.65,18864000.0,2830.0,453084.0,517.0,326042.0,162.1,1402400.0,30.48,9090100.0,51.7667,15738900.0,669.0,550382.0,874.4,4200943.0,,0.0,38.1,2115150.0,64.725,2485800.0,357.82,311100.0,3421.0,676769.0,226.19,395500.0,326.0,2226180.0,30.52,2882800.0,104.0,2007700.0,63.13,4272600.0,106.44,13533800.0,170.0,86728.0,110.82,1466100.0,135.98,1440800.0,25.36,1525374.0,136.83,747700.0,283.39,367100.0,157.59,2545900.0,166.01,1867700.0
-2023-06-14,319.0,1067709.0,119.4,2662900.0,133.7,4293039.0,2533.2407,8565794.0,183.95,57462900.0,136.23,6128300.0,216.7,8641065.0,1879.5,974057.0,52.32,1790240.0,125.14,5696700.0,103.25,5020600.0,33.51,843265.0,10.96,5790185.0,70.08,1824100.0,315.05,2421100.0,29.68,2401661.0,479.53,5150100.0,191.89,4061300.0,73.15,3166100.0,2251.0,890936.0,216.09,2116800.0,174.7,387750.0,213.55,1933400.0,1625.0,45518.0,82.84,1344400.0,20.74,4741800.0,68.76,2470700.0,46.52,7376917.0,197.8,631487.0,5478.0,1450562.0,145.0727,594964.0,55.84,4211500.0,129.52,719672.0,129.11,465300.0,328.2,1871225.0,209.79,980900.0,91.99,1272300.0,226.8,1942700.0,188.0,248335.0,322.46,538800.0,111.4,2878600.0,116.77,1023900.0,2240.0,146510.0,209.75,832159.0,1008.0,322299.0,141.17,6474600.0,10.16,6152600.0,127.33,95888100.0,153.6,934900.0,222.28,2453000.0,318.93,470900.0,193.02,2510000.0,126.42,52422500.0,42.27,10488800.0,1560.0,2815389.0,79.2,551930.0,322.97,759600.0,69.63,638200.0,33.65,4839900.0,182.8,691249.0,288.84,911400.0,40.385,5312400.0,76.15,2397400.0,101.01,2567200.0,121.92,1014100.0,,0.0,328.0,1782229.0,227.8,973020.0,1280.0,118227.0,740.21,821400.0,757.0,181621.0,117.07,949000.0,267.5,1258394.0,640.8,3058633.0,400.8,10160104.0,190.16,723600.0,88.618,43524000.0,167.09,346900.0,146.11,797800.0,197.81,969600.0,174.47,2326100.0,11510.0,1781655.0,2399.4199,196400.0,216.9,5629100.0,950.4,8540554.0,304.6,743092.0,29.12,38322800.0,490.0,128911.0,96.2,115752.0,54.46,1937300.0,157.44,20989017.0,46.835,1823197.0,2570.0,4250246.0,43.45,5805500.0,51.8,2156381.0,154.0,1017801.0,137.7,14619111.0,6.776,17036727.0,76.64,2274400.0,358.4,1282643.0,170.0,532773.0,253.33,1148000.0,119.45,212091.0,26.92,3096700.0,572.5,3112370.0,64.96,2258600.0,95.32,1476200.0,2930.0,149325.0,786.0,336038.0,382.5,879920.0,299.99,1512500.0,44.17,3727600.0,4085.3975,173495.0,2609.79,234300.0,29.94,6991200.0,121.0,2582100.0,692.45,678000.0,334.7,4474175.0,546.4,29801387.0,112.9,937730.0,64.16,6379300.0,440.0,305404.0,53.94,1143954.0,100.0,2110940.0,57.52,3298383.0,74.14,248744.0,3106.0,1149348.0,264.5,4786472.0,645.0,366526.0,461.15,47486230.0,217.4,937445.0,157.43,538300.0,2261.0,1008046.0,352.3,421483.0,550.0,196551.0,335.9,5164600.0,64.6,910800.0,1344.0,67519.0,633.0,427069.0,128.4,913984.0,53.31,11002700.0,136.8,43015380.0,451.7,8568102.0,1055.0,32828.0,25.01,829987.0,2156.0,333246.0,90.29,3023700.0,54.23,1541600.0,1120.0,1284227.0,533.0,1106779.0,48.24,22053000.0,16.495,2014351.0,34.95,5700200.0,86.97,2837500.0,177.25,408038.0,46.16,7078900.0,243.32,3122400.0,188.84,2652800.0,960.0,237018.0,10.185,10575128.0,138.81,622400.0,78.39,1505900.0,2312.0,341695.0,6050.0,11006.0,2338.0,1153168.0,114.41,1618600.0,1088.0,2131139.0,135.6,603094.0,236.06,2684500.0,176.58,751200.0,67.8,2064000.0,27.1,7213100.0,4580.0,65321.0,95.37,902100.0,297.0,687980.0,94.61,1518600.0,69.8,672990.0,335.25,1287900.0,263.77,3507500.0,99.97,667500.0,3085.0,42058.0,75.42,2979000.0,3.45,434290.0,153.94,2311200.0,40.84,18627500.0,167.6,499614.0,181.51,1566000.0,41.2234,7035000.0,234.31,1649900.0,60.42,1980300.0,117.15,44368090.0,64.65,7427400.0,29.03,2844000.0,72.4,2319501.0,112.33,2376500.0,71.9,328587.0,90.685,1535600.0,102.67,4915300.0,179.05,1097100.0,239.79,586900.0,45.91,2244700.0,2180.0,4017549.0,43.17,3449000.0,111.76,720700.0,5526.0,614744.0,52.06,3467900.0,207.42,549700.0,209.4,8963400.0,221.0,663105.0,153.96,2673700.0,26.655,4766158.0,50.96,16630700.0,82.8,2540000.0,33.09,14398200.0,121.5225,1081200.0,205.0,4515431.0,24.26,7413500.0,63.71,3460700.0,57.03,2447100.0,404.5,1074474.0,50.35,4034657.0,66.65,23633500.0,157.09,7721100.0,3292.0,171141.0,49.19,2869800.0,52.56,3308600.0,42.19,13048900.0,71.5,3149900.0,66.06,990000.0,167.0,393248.0,9.93,11448955.0,4665.0,174351.0,29.2636,10429960.0,96.28,3305900.0,399.05,1900100.0,1856.0,138562.0,84.455,2379000.0,49.38,4013600.0,108.8,314122.0,162.12,6474800.0,108.76,830800.0,3375.5,3811024.0,136.25,785500.0,113.6,2845600.0,43.65,2074224.0,211.3918,2639182.0,92.45,15877400.0,2112.0,244108.0,105.49,2911000.0,137.79,1574800.0,1158.0,478184.0,20.7,5280400.0,127.5,1882992.0,280.0,2148061.0,145.18,1162700.0,52.81,3319800.0,3150.0,277142.0,305.72,615500.0,167.64,1256000.0,574.6,4702655.0,938.0,153372.0,40.875,1528632.0,112.95,2699300.0,19.142,10313935.0,32.46,2069618.0,90.85,3433000.0,97.48,599700.0,48.95,10790700.0,127.06,3325100.0,127.9,1536000.0,45.07,4655100.0,179.81,1056500.0,92.39,1678000.0,61.64,446908.0,657.0,356234.0,2052.0,1079295.0,229.71,965000.0,341.11,247600.0,68.17,1997600.0,192.16,3769600.0,163.8077,399463.0,106.2,781221.0,436.33,3353500.0,225.8,7543072.0,81.97,767200.0,85.84,2273800.0,30.12,906876.0,6.108,22185076.0,14.296,3779593.0,12.986,14211071.0,1102.0,422723.0,1206.5,17605463.0,11.275,5298770.0,110.67,4011900.0,786.0,184526.0,222.53,940900.0,775.78,570000.0,66.37,2239200.0,38.45,5691100.0,60.22,297738.0,217.13,105300.0,69.9,1660500.0,158.0,1420707.0,86.9,1624215.0,233.39,263700.0,193.07,1836700.0,50.65,2285200.0,58.92,1144300.0,90.53,5316900.0,147.0,1485649.0,40.12,5336000.0,117.64,1347700.0,108.93,2061600.0,2974.0,3464461.0,143.32,1210800.0,493.2,6207036.0,14.2,69748500.0,418.0,360147.0,27.72,5378200.0,896.0,257584.0,220.5,577355.0,40.06,10557700.0,410.99,252900.0,229.67,2091200.0,38.82,3752900.0,611.1,332763.0,351.0,793143.0,149.72,570500.0,116.2,4213034.0,139.6,2156102.0,890.0,500292.0,120.0,4561626.0,795.25,196200.0,54.7,4577200.0,25.95,9039800.0,23.25,382000.0,4980.0,51219.0,33.29,4153700.0,698.5,414043.0,25.57,781305.0,667.2,1175865.0,94.31,596200.0,105.0,1259094.0,436.0,33806.0,193.03,1523600.0,272.0,423722.0,71.48,4875400.0,52.3738,2015846.0,710.5,1734176.0,90.75,1468167.0,10210.0,192282.0,78.8,2006152.0,212.14,1037800.0,74.43,1015600.0,4300.0,4325.0,83.5595,6429268.0,78.53,3322600.0,333.5,882883.0,,0.0,62.48,1248000.0,855.4,801155.0,77.95,6069400.0,80.65,3623500.0,107.0,426500.0,23.515,3144060.0,470.35,50539401.0,33.24,5057000.0,37.36,14879200.0,75.0,4437762.0,2450.0,132125.0,124.38,24659600.0,123.67,30592300.0,158.72,716900.0,383.1267,2040132.0,101.16,6395700.0,2730.0,247811.0,245.2,1724282.0,106.55,685800.0,300.0,421234.0,338.42,1819400.0,146.6,630570.0,1363.4,4797193.0,727.07,240000.0,32.05,7689100.0,61.91,2125900.0,102.1,14363233.0,10.83,26056600.0,251.9,5826842.0,284.2,2195800.0,299.71,4176000.0,73.54,284553.0,74.2,402751.0,158.5,114539.0,681.0,247731.0,397.0,1163701.0,141.0,3772357.0,70.64,1879800.0,215.32,241400.0,1900.0,571997.0,1504.0,221759.0,2429.0,1121374.0,318.9,13441022.0,143.55,1304300.0,264.2,1437266.0,191.25,117869.0,131.85,186020.0,81.95,565783.0,78.22,1229400.0,188.9915,2818865.0,16.81,15014500.0,30.95,14345400.0,1840.0,106053.0,41.25,1610800.0,610.8,27566717.0,74.81,748900.0,796.0,162100.0,17.46,6982000.0,1102.0,1559861.0,260.59,871400.0,211.0,376623.0,92.75,1236175.0,315.45,281582.0,455.0,6917300.0,2215.0,162422.0,688.0,3726503.0,120.0,75000.0,45.7,2063900.0,342.0,108038.0,165.8,18871513.0,11.57,9727043.0,137.2,4514900.0,163.7,569114.0,110.67,2096800.0,1505.5,2303136.0,1118.0,137308.0,466.97,296300.0,416.0,497195.0,207.86,330200.0,78.3,1409000.0,38.86,3170727.0,698.5,2734101.0,5540.0,632185.0,270.4,561823.0,2031.0,2211985.0,1742.5,1913788.0,1680.0,1063926.0,799.0,1030556.0,61.44,1631300.0,704.4,2019461.0,12.312,10913748.0,136.0,4454966.0,35.58,74404300.0,446.22,1709100.0,34.04,3619800.0,475.6,2577242.0,31.8,3883900.0,40.14,4314758.0,53.3,3835214.0,212.72,1253600.0,64.12,1915700.0,56.72,933600.0,2.35,85862035.0,323.07,2142400.0,352.37,472700.0,152.2,414451.0,4394.0,610413.0,70.78,10685521.0,244.46,971500.0,34.21,1789017.0,16.56,5233500.0,156.9,3362468.0,95.3622,964033.0,752.0,349813.0,174.39,801800.0,99.69,1912900.0,64.5,2599400.0,148.25,16719905.0,718.0,268063.0,405.0,231446.0,93.2,192569.0,513.0,485444.0,467.5,810740.0,826.0,168718.0,160.89,615300.0,1760.5,634352.0,108.4,1845541.0,161.56,6699100.0,141.49,9068700.0,723.0,144781.0,111.3,2836004.0,81.9,5863188.0,62.1033,1727111.0,31.76,11167700.0,523.0,200517.0,9.91,23224500.0,164.18,881900.0,238.2,6766526.0,36.67,7445300.0,80.3,430764.0,19.3,3492800.0,57.03,2068100.0,480.54,913700.0,674.0,107813.0,135.12,1335100.0,16.9,14409400.0,79.7,1325200.0,1364.0,327328.0,60.86,14099700.0,47.21,6548300.0,25.34,2412000.0,58.12,814400.0,593.8,2197985.0,83.03,725400.0,111.0842,4122600.0,238.0,15125763.0,195.0,843434.0,190.93,1040000.0,306.64,347200.0,54.47,888200.0,45.285,173033551.0,447.72,2163300.0,178.0,4428013.0,452.55,945700.0,53.13,1035600.0,214.86,3080300.0,92.56,409634.0,63.003,11219000.0,555.5,1824280.0,8658.0,1573032.0,377.21,1827900.0,33.57,14745200.0,59.83,2933200.0,115.0,712900.0,804.0,230781.0,90.33,1187600.0,87.08,2817900.0,374.76,2775400.0,153.4,388400.0,215.0,864184.0,181.46,1603600.0,55.29,1793600.0,75.35,3412044.0,850.0,277579.0,288.44,1964500.0,115.8,17099682.0,86.64,5908500.0,391.25,690900.0,340.71,467500.0,374.59,2271000.0,73.13,5203900.0,87.91,8387900.0,167.0,367085.0,1211.84,360900.0,53.94,4402400.0,284.0,443829.0,43.84,4226100.0,1864.0,71431.0,98.94,819400.0,90.98,759100.0,192.2,16502758.0,276.15,430800.0,27.97,1489854.0,425.81,302100.0,178.1,1519200.0,85.2425,3888196.0,1388.2,1805301.0,202.1,6439097.0,1012.0,453750.0,58.48,2981700.0,43.95,11941300.0,275.49,934500.0,266.6,1526222.0,151.4,884474.0,34.99,4273300.0,111.64,3152400.0,537.21,493000.0,206.5,1007350.0,557.0,236745.0,108.66,6137300.0,126.05,2980200.0,524.4,6080624.0,62.96,13383900.0,87.98,5772500.0,486.2,733900.0,337.34,26003800.0,278.31,1375400.0,274.6,694859.0,28.288,3997000.0,28.05,1666300.0,121.9,1494500.0,44.11,7934400.0,1315.5699,147800.0,95.8,3420299.0,860.0,453707.0,327.4,317217.0,263.5,936532.0,180.0,1048266.0,385.0,19490.0,1584.0,73805.0,90.9,1097255.0,19.3,20255300.0,9.715,6931112.0,51.16,7437300.0,233.8,166600.0,73.4,8893600.0,42.1,6489500.0,103.0,1273134.0,44.086,84131000.0,1031.5,13714674.0,27.16,2986500.0,112.86,17415500.0,447.9,510200.0,3.89,14441859.0,567.31,1283700.0,34.34,2583800.0,221.4,1700200.0,73.3,2117900.0,74.25,1278300.0,150.64,1620400.0,42.997,740465000.0,5886.5698,18700.0,265.4,16765060.0,19.49,1035000.0,19.26,2181200.0,195.69,3289500.0,6452.0,518809.0,61.18,5399900.0,409.1,3485718.0,922.0,52872.0,160.36,1781200.0,60.43,2526700.0,94.62,1156900.0,92.74,7149100.0,227.4,857209.0,412.2,353612.0,10.308,5314586.0,122.27,26264200.0,60.6427,11283000.0,524.0,1028176.0,87.51,1854200.0,2670.0,477569.0,58.47,11289200.0,117.25,459165.0,577.0,759297.0,415.0,9698782.0,57.94,1051605.0,119.28,11317000.0,,0.0,493.9999,51696.0,319.91,505200.0,111.54,1615900.0,78.06,2266600.0,138.8,620577.0,17.24,16453200.0,228.5,2865350.0,78.67,9375000.0,61.93,3889800.0,183.17,3559300.0,387.2,1054698.0,131.8,1030473.0,39.36,22056400.0,72.35,993900.0,146.42,5693300.0,126.93,4474900.0,367.55,1251500.0,556.0,199337.0,165.2,2173529.0,73.25,2696600.0,553.2,1641447.0,99.3,2900023.0,270.0,3507208.0,131.36,610300.0,122.27,2895300.0,1502.0,1007668.0,93.06,3046000.0,126.52,2024700.0,470.5,557364.0,767.0,2395019.0,60.59,1044600.0,82.02,868800.0,283.59,718500.0,345.4,532900.0,452.5,77262.0,140.7,1932400.0,1055.0,9148.0,26.86,4011700.0,81.6,481563.0,1136.0,8241317.0,31.0653,3940246.0,284.12,691600.0,2786.0,93868.0,1168.5,1248399.0,822.6,1355880.0,95.7,2297500.0,141.38,711300.0,601.0,487040.0,74.54,421316.0,185.09,828300.0,63.6,24028100.0,123.4,7324600.0,47.42,1681409.0,86.55,1601488.0,363.6,1058735.0,1958.0,75650.0,94.72,4322700.0,1850.0,274652.0,60.84,885600.0,771.11,495600.0,2580.0,2699824.0,18.01,8320800.0,2580.0,48363.0,203.7,358165.0,288.0,1226382.0,5338.0,4917136.0,98.26,1307300.0,5906.0,1844358.0,121.74,1030400.0,216.64,909000.0,1973.0,51309.0,526.4,4631549.0,35.575,1793702.0,313.12,718300.0,40.89,1347700.0,,0.0,456.44,371900.0,334.8,2171987.0,106.24,1858700.0,150.75,15491416.0,794.4,1547028.0,143.56,1104500.0,4204.0,87291.0,642.0,5269457.0,96.86,6363800.0,115.4,1122500.0,39.95,1371899.0,138.44,551645.0,913.5,682949.0,535.0,265286.0,3.25,36036915.0,93.98,1167627.0,125.48,1456848.0,229.82,506800.0,272.5,4706066.0,100.66,9279500.0,54.35,14994400.0,1442.0,633935.0,510.0,187157.0,457.8,2534876.0,87.3,1304246.0,78.4,2888801.0,874.6,5345773.0,56.74,1290301.0,755.4,2349278.0,117.5,4213588.0,130.0,860652.0,2304.5,20351949.0,52.74,816629.0,245.85,1168900.0,164.34,1353507.0,152.46,613000.0,47.27,7072100.0,1702.0,1092739.0,689.4,1609932.0,1638.0,251674.0,1249.0,3862084.0,271.78,199900.0,446.05,999800.0,172.4,1311217.0,70.48,4249300.0,260.5,330603.0,,0.0,110.9,1529800.0,393.09,1498500.0,231.0,1647792.0,183.8,1174254.0,11370.0,101802.0,73.645,1660800.0,88.5,2390069.0,141.0,2753737.0,277.5,2216.0,1836.5,2339045.0,1437.0,436686.0,275.4,3021991.0,670.0,10504046.0,213.12,551000.0,1148.5,759957.0,16.98,3684600.0,15.756,2990040.0,104.69,2031600.0,46.16,1520024.0,73.2,2285300.0,247.01,1112800.0,166.26,811359.0,79.1,3592794.0,889.0,262229.0,2704.0,459116.0,37.41,200.0,89.09,2964100.0,109.89,1385900.0,3670.0,532454.0,92.72,516313.0,33.54,5347500.0,293.57,2736000.0,154.6,1123058.0,72.83,2063200.0,15.84,26782400.0,67.45,1559600.0,743.0,1940449.0,2505.0,117701.0,158.6,1365337.0,810.86,216500.0,398.72,237100.0,181.23,1510700.0,74.87,1658700.0,131.73,1483500.0,153.6,2023489.0,1500.0,673325.0,160.2,363169.0,110.36,1855200.0,31.72,9262800.0,100.8,1205012.0,133.23,14968700.0,66.12,4596034.0,615.0,204136.0,75.1,1178182.0,79.9,4902500.0,101.98,503800.0,520.12,1996500.0,227.0,686269.0,128.05,8696300.0,875.6,1074207.0,443.4567,88200.0,43.66,2488300.0,70.97,1591700.0,120.4,4893792.0,51.92,1257100.0,283.4,2355925.0,111.14,1622100.0,82.5,377042.0,173.55,1414700.0,292.0,604212.0,264.0,19330016.0,256.79,170575500.0,49.76,3423700.0,181.38,1281200.0,76.81,2958600.0,53.91,5283995.0,136.63,1146300.0,110.35,22377217.0,177.12,4748400.0,65.29,933000.0,392.1,311100.0,53.35,6522200.0,41.27,15077600.0,19.122,18129372.0,43.11,3406500.0,146.19,1706300.0,147.0,4629119.0,443.58,1190300.0,3967.5,5722625.0,46.47,1321778.0,459.86,14672400.0,202.74,3259400.0,174.88,4476000.0,405.98,1164900.0,46.87,449027.0,156.4,301011.0,32.1,17832200.0,890.0,2354114.0,1039.0,1270225.0,223.44,9160700.0,1470.0,764584.0,590.0,221275.0,32.38,4080200.0,29.15,1295281.0,111.83,3399700.0,,0.0,207.39,726200.0,18.905,4018381.0,72.84,202407577.0,457.0,303723.0,160.7,47087.0,131.74,1202237.0,220.28,1423600.0,220.79,527700.0,340.96,835900.0,24.81,5449200.0,423.4,306060.0,46.32,2378000.0,9.76,11038100.0,744.0,708277.0,35.73,16538700.0,101.66,1065600.0,262.08,1003700.0,,0.0,13.67,26280000.0,217.31,2030500.0,30.582,3357113.0,90.53,1456500.0,1853.5,662021.0,81.54,3196300.0,42.08,14826100.0,2842.0,620331.0,516.5,301716.0,162.42,1290400.0,30.2,6328300.0,52.29,21103200.0,671.0,1194191.0,874.8,1858747.0,,0.0,37.6933,2551800.0,62.805,1865200.0,354.69,278200.0,3400.0,536763.0,228.4,606500.0,322.5,1852900.0,30.52,3925500.0,103.5,1629000.0,62.49,5341900.0,105.16,16627700.0,170.0,714033.0,111.78,1761000.0,136.35,2121700.0,26.42,1665074.0,142.01,2942000.0,280.38,287200.0,157.55,1932400.0,165.65,1645400.0
-2023-06-15,310.0,890204.0,121.23,1791100.0,129.4,3305020.0,2530.7883,4958839.0,186.01,65433200.0,135.89,6614900.0,216.2,7095663.0,1898.5,869202.0,53.08,2012685.0,127.85,5599400.0,105.02,6378600.0,33.3,559039.0,10.844,5263647.0,70.15,1852200.0,323.77,3288900.0,29.61,2831100.0,490.91,9682200.0,189.66,3414400.0,74.56,3366900.0,2211.0,637612.0,220.97,1911100.0,174.18,443798.0,221.43,2128100.0,1619.2,62678.0,83.97,1301900.0,21.49,6267800.0,69.76,2095600.0,46.56,9202362.0,194.6,608625.0,5486.0,912731.0,145.7273,464239.0,56.62,4709000.0,129.9,803285.0,128.75,405700.0,325.8,403854.0,213.63,891300.0,92.07,1374900.0,230.91,1367900.0,189.0,102453.0,333.19,692900.0,110.54,3260100.0,118.94,857300.0,2230.0,15824.0,209.8,573453.0,1008.0,163016.0,140.11,5524400.0,10.28,6706900.0,124.24,85587100.0,156.7,1115900.0,228.44,2633900.0,325.59,545600.0,194.27,2432500.0,127.11,60458500.0,40.8675,25975200.0,1569.5,1468436.0,81.15,13875900.0,331.06,1053500.0,70.51,780700.0,34.67,5294400.0,183.0,277232.0,290.76,649700.0,40.935,4709400.0,77.39,2936600.0,101.28,1409800.0,121.15,960500.0,,0.0,376.4,3956033.0,224.4,570854.0,1276.0,63622.0,738.69,820400.0,741.0,43212.0,117.49,887500.0,266.0,618402.0,637.6,2847076.0,397.8,3465959.0,190.53,599500.0,88.343,33814000.0,169.07,330400.0,148.09,711900.0,202.09,733000.0,173.81,2797600.0,11686.0,2984914.0,2497.3701,255900.0,219.41,5001400.0,956.0,3115472.0,303.8,491623.0,29.37,42044900.0,487.0,69016.0,92.0,62367.0,54.49,1830100.0,153.8,77609910.0,46.355,2223693.0,2578.5,3116777.0,44.46,4353900.0,51.81,1460625.0,152.6,595414.0,136.4,5464531.0,6.734,11095504.0,78.98,2585400.0,352.6,690248.0,164.8,139293.0,256.16,695600.0,119.8,202340.0,27.3,2316900.0,575.5,1548664.0,65.2,2365900.0,94.2,1799700.0,2915.0,169875.0,785.0,674524.0,379.0,675722.0,297.83,1483000.0,44.87,3553200.0,4076.0701,525773.0,2671.7,398400.0,30.24,7899400.0,123.01,3097100.0,711.19,644400.0,334.7,4047188.0,549.4,4187716.0,112.52,808875.0,64.67,8525200.0,450.0,29375.0,54.66,1495259.0,99.6,1307141.0,56.29,2937664.0,72.84,724521.0,3060.0,1100337.0,264.5,92147.0,647.5,328791.0,459.7,132663040.0,207.2,511394.0,159.7,428900.0,2255.0,590557.0,350.8,672580.0,546.0,62944.0,339.82,4095200.0,66.05,1196200.0,1332.0,36521.0,623.0,440482.0,126.4,746019.0,53.98,7403000.0,134.65,30927121.0,448.2,2911121.0,1052.5,14103.0,25.22,889660.0,2138.0,219878.0,92.65,3218300.0,55.23,1509000.0,1105.0,478626.0,530.0,886568.0,48.56,14926100.0,16.32,2066321.0,34.79,3463600.0,89.16,2498700.0,175.05,334995.0,46.54,5493500.0,247.67,2743900.0,191.26,2631700.0,949.5,164527.0,10.12,9642592.0,138.08,641100.0,78.67,1870600.0,2300.0,410936.0,6075.0,10476.0,2319.0,1288308.0,116.89,1984800.0,1099.5,987920.0,135.8,476155.0,237.77,2757000.0,178.2,1154900.0,70.08,3237400.0,27.69,6617300.0,4575.0,40984.0,95.84,1183700.0,291.0,483645.0,95.36,924000.0,68.8,366299.0,342.85,1071000.0,269.49,2514100.0,100.4,535900.0,3005.0,32131.0,76.8,3947600.0,3.38,357950.0,154.96,1655600.0,41.47,15685200.0,167.8,297999.0,182.22,1454400.0,41.0332,10045000.0,237.19,1260700.0,61.02,1835500.0,115.6,17661185.0,66.12,4460200.0,29.27,2666300.0,71.0,1770286.0,111.65,2928800.0,72.02,260854.0,91.8925,1209600.0,104.15,4614600.0,181.89,1154100.0,244.45,337800.0,46.44,2664700.0,2193.0,5988077.0,43.555,5192200.0,112.14,553100.0,5520.0,340724.0,52.73,2345800.0,208.97,350100.0,211.92,7905400.0,216.0,2204804.0,159.81,7568000.0,26.575,3489015.0,51.93,22496900.0,84.07,2818500.0,33.56,11338300.0,123.095,1160400.0,206.2,2910933.0,25.08,9598000.0,64.74,3143600.0,57.68,3801400.0,403.5,506051.0,51.6,2572590.0,69.5,15509700.0,158.28,7705400.0,3300.0,121115.0,50.22,3878400.0,52.87,3833200.0,42.88,14463100.0,71.76,2721800.0,67.8,1060600.0,169.25,335912.0,9.636,18416643.0,4637.0,294032.0,29.1674,11738485.0,98.19,3717300.0,406.52,1471200.0,1819.0,78795.0,85.3367,2041200.0,50.2,3216600.0,108.0,134753.0,163.68,3499500.0,108.28,616524.0,3359.0,3455031.0,137.2,835000.0,115.41,3364800.0,44.17,2220080.0,215.8777,3187954.0,92.94,13354600.0,2122.0,261731.0,105.39,2433100.0,138.44,1346700.0,1134.0,126162.0,20.76,5339800.0,129.5,1584915.0,280.8,493385.0,147.08,926800.0,53.48,3283600.0,3126.0,180225.0,325.46,1309700.0,166.86,1182700.0,573.4,2997067.0,935.0,162075.0,40.82,1134883.0,113.91,1854900.0,19.364,8627748.0,32.38,1347441.0,91.69,3038500.0,97.28,507300.0,49.6,8670000.0,130.98,4232100.0,128.99,1723000.0,45.62,5059700.0,182.22,805700.0,93.02,1997600.0,61.98,353176.0,660.0,214701.0,2012.0,535590.0,232.4,600400.0,344.25,242500.0,68.8,1114000.0,199.41,3371000.0,162.9075,428192.0,106.2,958791.0,451.73,1753200.0,227.3,3083704.0,83.0,758900.0,88.03,4426100.0,30.3,1184015.0,6.098,19364922.0,14.224,3860264.0,13.05,10123165.0,1115.0,288141.0,1202.0,7357508.0,11.15,4484220.0,111.7,2887700.0,788.0,131558.0,227.84,707400.0,779.61,403500.0,66.35,1828100.0,38.95,6870500.0,60.36,303012.0,217.71,92500.0,71.01,2275200.0,156.0,4965679.0,87.4,1270768.0,234.8,419100.0,196.89,2287400.0,51.095,2290000.0,59.61,1117200.0,91.29,3577700.0,145.4,1219099.0,40.82,5717300.0,119.27,1284800.0,107.11,3318000.0,2973.0,1639164.0,145.78,843200.0,492.4,2899081.0,14.45,61463400.0,403.8,669733.0,28.12,6589600.0,893.0,327993.0,217.0,975720.0,40.08,12694600.0,422.32,348100.0,236.44,2321600.0,39.11,1928100.0,600.7,19004.0,350.5,571009.0,151.51,650800.0,114.0,708273.0,137.6,4616545.0,892.0,316625.0,120.35,3082944.0,802.11,175300.0,54.05,7761500.0,26.76,6201600.0,23.57,490000.0,4995.0,77942.0,33.67,5036900.0,684.0,698704.0,25.49,734858.0,667.6,966435.0,94.91,458200.0,102.4,983409.0,455.0,287685.0,192.88,1552400.0,270.0,339483.0,73.59,5438000.0,54.2351,4955814.0,712.0,611473.0,90.35,1087412.0,10510.0,111756.0,78.0,2955767.0,214.96,879900.0,75.98,1063400.0,4460.0,2216.0,84.1261,8733159.0,79.1,3277900.0,333.5,863637.0,,0.0,62.94,1116800.0,850.2,384535.0,79.0,6526200.0,80.71,3518700.0,108.32,393400.0,23.09,3415017.0,475.0,49030464.0,33.84,5271200.0,38.03,15692500.0,73.9,1663265.0,2448.0,154590.0,125.79,24517100.0,125.09,35246300.0,161.65,794200.0,378.4767,611369.0,101.95,2700800.0,2716.0,223754.0,240.6,1023554.0,106.15,797100.0,300.0,886644.0,339.74,3322700.0,144.4,347930.0,1374.8,22672543.0,743.89,254300.0,32.71,7427000.0,61.63,1680900.0,102.4,3609678.0,10.89,15633200.0,251.5,2867139.0,285.89,1251700.0,302.02,4109700.0,72.5,413892.0,73.94,356030.0,158.5,95596.0,675.0,51265.0,391.5,752846.0,138.2,2882158.0,71.06,1380700.0,218.59,248600.0,1925.0,482377.0,1510.0,83375.0,2346.0,1319375.0,321.1,8951724.0,140.67,2970900.0,261.0,371437.0,190.65,93509.0,132.35,159861.0,81.95,1087536.0,81.04,1578900.0,192.017,2618230.0,17.45,24260700.0,31.1,11344700.0,1802.0,44978.0,41.3,2071400.0,609.4,14676387.0,75.79,789000.0,786.0,95958.0,17.11,9449800.0,1102.0,1874937.0,260.86,943700.0,210.5,252890.0,93.0,436102.0,321.02,472132.0,463.85,2885900.0,2185.0,88748.0,690.0,1518619.0,116.0,38548.0,46.04,1949500.0,342.0,32512.0,165.9,15207874.0,11.59,11593129.0,138.4,3812600.0,159.8,2338903.0,112.38,2220700.0,1410.0,1904213.0,1096.0,83921.0,481.42,457900.0,411.5,228391.0,210.4,454300.0,79.5,1770300.0,38.755,3254251.0,697.0,800464.0,5536.0,698532.0,269.2,312943.0,2001.0,1799678.0,1762.5,2473661.0,1662.0,303424.0,792.5,1025888.0,62.58,3215300.0,728.4,5604300.0,12.222,8688277.0,132.2,4881991.0,35.82,67676300.0,456.31,1658300.0,34.34,3149000.0,468.9,1830982.0,31.81,3238300.0,40.59,3803035.0,52.9,1374450.0,216.78,835800.0,64.71,1961600.0,57.16,1044700.0,2.358,61846601.0,328.27,1783700.0,356.19,532600.0,151.2,353550.0,4394.0,229560.0,70.06,6752164.0,246.8,1085600.0,34.65,2560137.0,16.9,4408200.0,153.7,1656781.0,96.1397,1651574.0,752.0,139304.0,176.93,523700.0,104.64,2663400.0,65.65,3810700.0,147.3,16992574.0,696.5,476187.0,403.0,294359.0,94.0,269469.0,504.0,182853.0,463.5,685586.0,820.0,43031.0,165.37,717100.0,1725.0,546728.0,108.0,1353752.0,163.73,7138300.0,143.09,9343100.0,776.5,1475352.0,111.0,1797235.0,81.7,1003445.0,61.9155,2828321.0,31.76,14698800.0,516.4,221515.0,10.08,18653400.0,165.41,994300.0,236.0,5653850.0,36.87,7082200.0,79.4,566344.0,19.38,3062900.0,58.61,3081200.0,472.58,1038000.0,678.0,97456.0,136.32,1493100.0,17.01,11464200.0,80.85,1078700.0,1380.0,71304.0,61.23,15271400.0,45.94,18125600.0,25.75,1442900.0,58.84,914900.0,583.8,1834390.0,85.24,1254800.0,115.9826,5884588.0,232.0,17384752.0,198.0756,876026.0,193.38,1275200.0,308.74,328200.0,54.52,1458700.0,44.955,173716601.0,453.93,2287100.0,175.7,2362061.0,455.95,892400.0,53.75,991500.0,218.93,3187000.0,91.54,505880.0,62.1,18624000.0,561.5,181942.0,8766.0,769408.0,382.63,1405700.0,33.97,11142500.0,58.66,4532500.0,114.74,737100.0,797.0,177037.0,91.77,1743700.0,90.34,3347000.0,379.04,2558100.0,154.17,549300.0,204.8,480943.0,176.68,3526600.0,56.02,1168100.0,75.18,2180019.0,843.7,243104.0,292.61,2619200.0,115.2,8243915.0,85.37,5077000.0,400.07,753600.0,348.31,572900.0,385.4,1324900.0,73.46,4908900.0,88.25,5552900.0,165.0,497384.0,1223.77,389500.0,55.16,5212900.0,276.5,154478.0,43.72,3465700.0,1866.0,82730.0,101.07,551500.0,91.98,1303100.0,191.35,7603623.0,280.21,384600.0,27.63,1286131.0,429.45,263400.0,180.53,1868900.0,86.7977,3375590.0,1396.9999,2364135.0,200.7,4344065.0,1010.0,149489.0,58.8,3789600.0,44.15,8484400.0,283.81,471100.0,261.6,904208.0,151.0,583586.0,35.28,3330200.0,113.83,3240400.0,519.28,729100.0,205.5,1656318.0,555.0,124502.0,109.4,7305700.0,129.98,3027800.0,513.6,11813389.0,62.03,11443900.0,89.05,8603200.0,487.55,457600.0,348.1,38899100.0,282.27,889400.0,276.0,675832.0,27.792,7857000.0,28.15,1459400.0,124.77,1405200.0,43.3,6240100.0,1336.29,159500.0,95.2,2936854.0,856.0,410568.0,327.9,204482.0,262.5,578376.0,177.3,577218.0,388.0,140370.0,1556.0,27926.0,89.0,2732427.0,19.54,12396000.0,9.73,5587840.0,52.27,4262800.0,236.58,176600.0,74.36,10098300.0,42.7,6959800.0,101.0,2166252.0,44.527,70999000.0,1034.5,9401081.0,27.34,3046600.0,112.41,10374200.0,452.87,544600.0,3.904,15896033.0,574.37,1319100.0,34.37,4066400.0,223.3,1052800.0,73.76,1971600.0,75.64,830100.0,151.18,1030100.0,42.653,568622000.0,5944.96,21200.0,256.2,30959354.0,19.76,1382500.0,19.51,2395400.0,195.75,2454600.0,6440.0,240664.0,61.23,4542500.0,430.0,2918241.0,926.0,30906.0,164.185,1586200.0,61.11,2992800.0,95.6,990500.0,91.0,8116400.0,223.8,43012790.0,409.8,302365.0,10.358,4491983.0,126.55,27476700.0,61.8327,6510000.0,519.0,755941.0,88.54,1495900.0,2600.0,136073.0,58.42,10699700.0,114.3,494162.0,577.5,512781.0,412.4,544672.0,57.46,708578.0,121.9,12965200.0,,0.0,501.5833,120595.0,323.95,552100.0,113.31,1366900.0,79.08,1792200.0,137.8,532699.0,17.25,15586200.0,227.0,1545170.0,80.82,11335300.0,62.26,4529200.0,185.71,4326100.0,377.0,1478187.0,130.8,770131.0,39.75,19905900.0,74.1,1306600.0,148.45,5863000.0,128.36,2681600.0,374.04,1015600.0,554.0,79014.0,162.2,237901.0,73.96,2476700.0,545.6,3069109.0,99.25,4678855.0,266.0,467777.0,132.66,461700.0,121.72,2686600.0,1504.0,724279.0,94.73,4725200.0,128.79,2076900.0,467.0,2941820.0,756.5,651308.0,61.01,879100.0,83.55,1035700.0,287.13,528900.0,357.51,754400.0,444.0,52191.0,141.27,1587900.0,1085.0,10855.0,27.01,4539500.0,80.9,425602.0,1135.0,4136769.0,31.5975,3747070.0,287.64,659200.0,2762.0,123954.0,1182.0,1383701.0,825.0,2188216.0,97.02,2123000.0,143.59,674600.0,589.5,678644.0,73.94,421506.0,185.8,660300.0,65.85,21527700.0,123.61,8132600.0,48.0702,991675.0,85.95,676393.0,358.4,1519203.0,1944.0,45975.0,95.91,3584400.0,1854.0,265138.0,60.84,776200.0,783.07,648100.0,2619.0,4074055.0,18.32,7753600.0,2622.0,54281.0,202.8,327169.0,287.5,452832.0,5343.0,6760535.0,100.17,1068500.0,6024.0,1844397.0,121.47,772500.0,218.98,472300.0,1950.2,54338.0,531.2,2297906.0,36.54,2130014.0,319.41,498300.0,41.64,1594200.0,,0.0,461.14,396900.0,328.0,1484083.0,107.88,3287800.0,150.05,14763957.0,796.8,2031444.0,144.55,999300.0,4162.0,41362.0,638.6,3762397.0,98.0,4530100.0,117.67,612700.0,39.99,1608502.0,138.42,443775.0,899.5,632659.0,528.0,184877.0,3.194,38630516.0,94.26,1133768.0,124.78,1370522.0,233.95,788900.0,272.4,2963328.0,101.38,6448200.0,55.51,12833800.0,1447.0,578151.0,508.0,159146.0,456.1,1343951.0,83.3,1051860.0,77.9,1796573.0,874.0,6374379.0,56.17,955686.0,754.6,2076251.0,115.3,2416904.0,128.0,1063451.0,2334.5,12134988.0,52.52,727100.0,249.47,1045000.0,165.78,1356253.0,152.88,617900.0,47.9,6370500.0,1693.0,587474.0,684.8,1345423.0,1634.0,215601.0,1251.0,1902804.0,274.27,176100.0,446.37,904800.0,171.0,689738.0,70.76,4141900.0,259.0,366958.0,,0.0,110.92,1409300.0,399.98,1465100.0,227.5,192335.0,183.1,1017325.0,11255.0,112441.0,74.295,1928800.0,87.9,1151011.0,141.0,2124341.0,285.0,3607.0,1838.0,1495823.0,1420.0,203321.0,270.0,670714.0,679.0,7889658.0,213.53,375400.0,1137.5,771142.0,17.16,3486300.0,15.73,2793291.0,105.96,1220600.0,45.485,1634657.0,74.65,2076100.0,249.19,1125600.0,164.58,873826.0,77.7,3957517.0,883.5,102761.0,2696.0,393187.0,37.41,0.0,91.48,2186800.0,109.57,1999500.0,3676.0,251419.0,95.16,692128.0,33.44,4854300.0,295.65,1088800.0,150.8,508162.0,73.4,2960900.0,16.03,30535200.0,66.6,2032400.0,741.0,1217641.0,2510.0,140516.0,157.7,1876848.0,824.66,239600.0,409.01,281800.0,182.19,1476400.0,76.61,1261900.0,133.43,1438100.0,154.0,813763.0,1526.0,200067.0,160.3,223653.0,110.09,1553300.0,32.22,9164300.0,101.0,718702.0,137.84,10063100.0,68.2,3620777.0,610.0,138785.0,73.9,794948.0,81.48,5003400.0,103.42,526500.0,535.11,1723400.0,227.5,529794.0,132.76,8904800.0,866.8,406649.0,454.0333,68700.0,43.44,2291100.0,71.91,1533500.0,119.2,3608992.0,52.92,1099800.0,278.6,950158.0,114.69,1254100.0,82.45,240261.0,175.97,1385700.0,289.0,517082.0,264.5,28912995.0,255.9,160171200.0,50.21,3062500.0,185.25,1121800.0,77.27,2508200.0,53.75,4712235.0,137.2,921600.0,109.35,12425896.0,178.09,4224100.0,66.43,1035300.0,394.6,295800.0,53.58,5906300.0,43.36,41477800.0,18.846,14090954.0,43.03,1890500.0,147.8,1104300.0,145.4,2412456.0,451.14,924900.0,4021.0,7540001.0,46.935,1546181.0,465.89,6798100.0,205.92,2288600.0,179.0,4162900.0,409.96,881500.0,46.5,516779.0,156.2,234321.0,33.29,16315500.0,895.0,635662.0,1037.0,981333.0,226.17,12534000.0,1467.0,290952.0,590.0,93389.0,32.54,3774400.0,28.89,1438435.0,114.03,3873700.0,,0.0,208.94,568100.0,18.475,3615921.0,73.86,80011992.0,449.0,138527.0,159.95,24063.0,130.08,1111094.0,224.57,1417900.0,224.71,513600.0,349.08,1230800.0,25.33,5900600.0,417.0,151389.0,46.13,2378100.0,9.94,9178600.0,742.0,366730.0,36.44,18890900.0,102.24,1509900.0,268.09,512500.0,,0.0,13.13,43427100.0,224.31,2551200.0,31.0506,3802302.0,91.58,1229700.0,1823.0,314777.0,80.15,4333700.0,42.36,14188200.0,2871.0,280953.0,508.5,230538.0,164.2,1330900.0,30.57,7153200.0,52.5767,18160500.0,655.0,659241.0,870.0,1781942.0,,0.0,38.9333,2938800.0,63.625,1699000.0,359.8,422900.0,3400.0,363994.0,232.67,586500.0,321.5,1299300.0,30.76,3772700.0,104.57,2265800.0,64.32,6034500.0,105.89,16224100.0,171.0,155109.0,113.34,1714500.0,139.2,2078800.0,25.75,2131175.0,142.58,1488000.0,284.55,271500.0,158.34,2174000.0,171.43,1836000.0
-2023-06-16,302.0,2427292.0,121.13,3941300.0,124.8,11729530.0,2496.4561,7889588.0,184.92,101256200.0,138.64,14616000.0,214.9,21105355.0,1925.5,2421172.0,53.46,3894345.0,128.68,6894200.0,106.2,10020900.0,33.08,1457138.0,10.834,14272248.0,71.16,3297800.0,319.54,5266300.0,30.085,8551067.0,495.18,13343800.0,188.36,6889200.0,75.48,5529600.0,2175.0,1991102.0,221.32,3337400.0,174.82,977999.0,213.5,3289000.0,1579.8,125609.0,84.08,2814200.0,21.34,12279000.0,69.43,5587600.0,47.54,19957275.0,194.0,504746.0,5404.0,2769904.0,152.6727,3921992.0,57.3,10319300.0,131.18,3299568.0,131.44,1246700.0,332.2,1090627.0,213.78,1554800.0,91.5,3711400.0,228.17,2348800.0,190.0,1292943.0,330.29,1258300.0,111.17,3778800.0,118.43,2882000.0,2220.0,115774.0,210.3,2048036.0,1010.0,472171.0,138.93,8847400.0,10.35,19434300.0,120.08,82007100.0,155.91,1750300.0,229.66,6765000.0,325.0,937400.0,192.89,3283300.0,125.49,84247100.0,39.4475,17998800.0,1549.5,3736121.0,80.8,1367496.0,329.38,1464200.0,71.0,1764900.0,34.38,9092900.0,178.0,923596.0,293.17,1811000.0,41.075,7437000.0,77.08,4105700.0,101.44,3241100.0,115.45,2919500.0,,0.0,370.4,7012045.0,216.0,1861312.0,1272.0,145538.0,721.88,1337400.0,775.0,268038.0,117.0,1510700.0,265.5,986595.0,642.8,7414059.0,396.0,14736831.0,192.45,1636400.0,86.811,68299000.0,171.09,922200.0,148.98,2041700.0,202.36,3200200.0,172.21,4616900.0,11788.0,5017591.0,2493.8301,417300.0,219.99,7803900.0,968.4,11975567.0,308.8,1883669.0,29.19,53050200.0,478.5,266692.0,92.0,66282.0,58.43,11573400.0,153.94,101253358.0,45.7,10602631.0,2580.5,11716931.0,45.36,7918400.0,52.33,4699066.0,152.4,773408.0,137.6,6842320.0,6.79,31481005.0,79.79,6435100.0,348.8,3765322.0,170.8,861616.0,258.63,1483500.0,120.55,694732.0,26.97,3239900.0,572.0,3385794.0,65.4,2668500.0,96.43,2803900.0,2990.0,268577.0,790.0,259146.0,378.0,1264423.0,297.48,1915400.0,44.65,12632000.0,4078.1428,649322.0,2640.99,828900.0,30.57,12506500.0,121.41,7891600.0,702.78,1281900.0,343.0,26758451.0,553.4,9108352.0,111.72,2595431.0,66.16,19394400.0,449.5,48542.0,55.3,3704411.0,99.8,1830914.0,56.57,8271686.0,72.04,1291619.0,3059.0,2100284.0,262.5,87998.0,651.5,1609708.0,459.6,148346033.0,209.8,1443042.0,160.8,1159700.0,2289.0,2130479.0,349.3,690622.0,548.0,166412.0,338.31,8486200.0,66.25,1947900.0,1328.0,43237.0,626.0,386619.0,125.8,1127701.0,54.32,13022800.0,136.4,46307036.0,444.5,10714297.0,1045.0,21892.0,25.33,1679324.0,2118.0,710168.0,91.13,5653100.0,55.04,1989500.0,1118.0,914564.0,541.5,1122734.0,48.19,18223000.0,16.455,3599782.0,34.64,4597400.0,91.25,5134000.0,178.85,833792.0,46.88,9587800.0,245.27,5261200.0,194.94,3378500.0,944.0,562607.0,10.25,18123586.0,137.36,1109500.0,77.81,3409400.0,2308.0,2190395.0,6000.0,9010.0,2332.0,2015010.0,114.61,3983600.0,1103.5,2609989.0,133.2,1886234.0,235.84,5007100.0,178.15,1528400.0,71.27,5874200.0,27.26,11760900.0,4570.0,69907.0,96.16,1903300.0,294.0,847611.0,94.62,1841100.0,66.2,1128641.0,341.24,1721500.0,268.83,2896200.0,100.9,2513000.0,2985.0,58829.0,77.78,7368900.0,3.29,578500.0,156.54,1621400.0,41.2,34134300.0,167.2,473766.0,184.11,3639600.0,40.6584,17195000.0,235.81,1789400.0,60.74,2646100.0,118.85,80752338.0,65.66,5625300.0,29.18,6643400.0,71.0,3241638.0,110.07,4280800.0,72.0,780794.0,91.8525,2514000.0,104.92,9928200.0,183.01,2001100.0,243.63,672700.0,46.42,3680400.0,2176.0,10719275.0,43.64,8383800.0,113.11,1259400.0,5530.0,901994.0,53.14,1746100.0,209.99,667700.0,211.76,13672700.0,212.4,1327021.0,155.14,6351900.0,26.4,18660060.0,52.07,37134400.0,84.14,7615600.0,33.21,30050000.0,122.84,2504000.0,208.0,11259093.0,25.21,21775600.0,65.08,5839400.0,57.23,10092000.0,401.5,1386607.0,51.15,8634917.0,67.72,18211000.0,157.26,22908100.0,3316.0,302319.0,48.84,3797900.0,53.33,9868200.0,42.79,12219200.0,73.26,3658000.0,67.08,2257600.0,173.05,1322085.0,9.509,33381496.0,4600.0,779143.0,29.0418,18826747.0,95.75,4530700.0,407.63,2119900.0,1821.0,597967.0,85.4533,2942400.0,49.67,9363300.0,109.0,686057.0,164.32,4781500.0,110.48,4083585.0,3354.5,8091173.0,138.6,2673500.0,116.4,6318600.0,44.18,6328208.0,214.3617,7220554.0,91.32,22683400.0,2144.0,739565.0,105.18,4570800.0,136.22,2592600.0,1135.0,291457.0,20.67,7156200.0,131.6,2741306.0,282.0,1395993.0,147.73,1530100.0,53.16,9535900.0,3120.0,433466.0,331.41,2065300.0,166.01,1927000.0,575.2,4684294.0,936.0,254024.0,41.355,2234517.0,114.12,4874900.0,19.424,23524880.0,32.68,6144911.0,92.18,8693700.0,97.62,1136200.0,49.8,16259000.0,130.1,4310100.0,128.66,3123400.0,45.06,8591400.0,182.04,2511300.0,92.97,4678700.0,61.68,4176673.0,658.0,203259.0,2024.0,4402039.0,229.77,1373800.0,352.35,587700.0,70.18,3758000.0,203.95,5234900.0,169.1701,2410883.0,105.4,2407618.0,443.21,2487200.0,224.6,12247910.0,82.67,1475600.0,87.41,5522900.0,30.45,1512504.0,6.111,49146039.0,14.356,10231246.0,12.978,32795628.0,1130.0,1067110.0,1221.0,16899528.0,11.42,13507507.0,113.41,6113500.0,792.0,112828.0,219.51,1465500.0,778.61,904600.0,66.72,3801700.0,39.64,11570100.0,61.5,557579.0,216.99,180800.0,72.08,4269900.0,156.0,576934.0,91.9,12901240.0,236.92,729300.0,191.26,6249200.0,51.005,7547000.0,59.31,2717200.0,91.94,6597700.0,147.0,1502071.0,41.21,9595000.0,118.83,3248400.0,105.87,3791800.0,2985.0,4229587.0,145.28,1573700.0,507.2,8071686.0,14.42,75398100.0,376.4,2635707.0,28.29,13049600.0,891.0,796779.0,220.0,901581.0,39.89,16144200.0,420.91,513000.0,233.46,3293600.0,39.07,6888100.0,598.0,48991.0,350.0,754223.0,151.98,1186000.0,113.0,1978222.0,136.2,5105082.0,894.0,545358.0,119.96,6420131.0,799.96,262900.0,54.78,6076900.0,26.54,11161400.0,23.57,1865200.0,4980.0,125544.0,33.64,10266000.0,697.0,980266.0,25.86,4205728.0,669.0,1104635.0,95.93,672300.0,102.4,648829.0,470.0,48330.0,188.99,3106900.0,271.5,446652.0,72.78,10916000.0,54.1221,4897294.0,724.5,2565796.0,87.45,3883146.0,10680.0,158580.0,76.6,7114284.0,217.34,1561500.0,74.91,3275400.0,4610.0,3245.0,84.8284,13731752.0,78.65,5390600.0,320.5,3717566.0,,0.0,62.46,2642500.0,819.7,940911.0,78.86,13982700.0,80.71,5349000.0,108.01,877900.0,23.23,9309340.0,467.0,177797367.0,35.85,21262900.0,37.96,14523200.0,74.85,1800052.0,2488.0,392372.0,124.06,56699200.0,123.53,45535600.0,161.47,1382000.0,378.9749,2058669.0,100.68,3752800.0,2680.0,394394.0,240.4,3484694.0,106.0,1381400.0,287.4,880020.0,338.31,4544900.0,144.8,414618.0,1364.6,22338527.0,732.43,419500.0,32.58,10393800.0,61.45,2347100.0,103.2,11761498.0,10.92,25616400.0,251.5,6474725.0,290.08,2967800.0,300.38,10809300.0,73.02,935571.0,73.78,2348762.0,159.5,121954.0,663.0,453229.0,389.5,1048649.0,134.8,5021319.0,71.88,2609100.0,221.18,420000.0,1930.0,940311.0,1514.0,243151.0,2336.0,4663907.0,325.75,33845363.0,140.81,2669800.0,267.8,3463463.0,190.8,346955.0,135.3,555037.0,82.35,3142774.0,81.2,4134800.0,191.3007,5311154.0,17.57,24486800.0,31.0,13963100.0,1808.0,100423.0,41.27,3334200.0,611.8,72874430.0,78.02,2580700.0,785.0,80391.0,17.05,9092900.0,1116.0,3200678.0,260.72,1577100.0,202.5,3511750.0,99.2,8181884.0,320.38,828264.0,445.65,5301400.0,2165.0,115105.0,683.2,3890562.0,113.0,42871.0,45.98,2980200.0,340.0,44531.0,166.0,29573201.0,11.82,27398333.0,137.48,7473700.0,157.2,1901855.0,111.68,3806200.0,1397.5,1634526.0,1100.0,61738.0,483.03,707200.0,415.0,759811.0,209.75,873100.0,80.35,5050700.0,38.065,10504677.0,691.0,3628489.0,5500.0,1321829.0,262.0,1066311.0,1990.0,7922947.0,1759.5,4741258.0,1650.0,6474986.0,783.5,1623324.0,63.23,8439900.0,731.4,11158079.0,12.288,23339836.0,130.2,4642932.0,36.37,110240300.0,455.03,2619600.0,34.4,4752900.0,459.1,5367940.0,31.98,7100100.0,40.04,6234074.0,54.4,5190085.0,216.02,1182600.0,64.52,4462600.0,56.76,2380800.0,2.373,174316231.0,329.36,3113000.0,356.54,1346200.0,152.4,4682632.0,4398.0,1184735.0,70.64,24843398.0,247.99,2187600.0,34.39,8373496.0,16.78,7933200.0,153.8,3288791.0,96.4209,1540228.0,753.0,276026.0,176.68,987300.0,105.36,2298200.0,65.47,3938300.0,149.1,19412145.0,682.5,1064924.0,402.5,78916.0,94.4,178952.0,504.0,430777.0,465.0,3997173.0,822.0,151445.0,163.54,733200.0,1740.0,1511246.0,108.0,1947676.0,164.23,13426600.0,143.26,13813500.0,745.0,242709.0,109.0,2511526.0,80.2,2592478.0,62.2441,4170008.0,32.17,15546600.0,527.7,416426.0,9.93,28306700.0,164.86,1927600.0,233.3,21442555.0,36.99,12250500.0,80.3,1993946.0,19.45,4548300.0,57.2,4649300.0,464.89,2012100.0,695.0,521502.0,137.68,2594500.0,17.04,24028000.0,79.63,2316800.0,1417.0,386758.0,61.67,26738000.0,46.17,10578400.0,26.25,2333000.0,58.57,2988300.0,590.4,6346020.0,85.89,2761900.0,116.1859,4726905.0,230.4,36515832.0,201.2629,1227205.0,195.57,1773000.0,311.04,379400.0,54.23,2632400.0,45.045,413600501.0,447.71,4295700.0,177.7,6467719.0,459.17,1642800.0,53.74,2354400.0,217.08,6874300.0,91.54,1078740.0,61.265,26787000.0,563.5,769109.0,8720.0,3098371.0,383.02,1849700.0,34.25,8743400.0,58.45,4885300.0,114.34,1529700.0,798.0,293166.0,92.24,4145300.0,90.18,3107200.0,376.53,5886900.0,155.29,1198300.0,210.0,735516.0,176.36,4719600.0,55.5,3488000.0,76.1,9064187.0,868.6,1017309.0,293.7,4891200.0,113.5,3976832.0,85.49,9205100.0,406.2,1491100.0,341.85,1243300.0,379.9,1614300.0,73.57,10884800.0,89.15,9108400.0,171.0,5275284.0,1194.74,779900.0,55.5,10278200.0,278.0,484208.0,42.64,7930100.0,1848.0,233425.0,100.9,885300.0,92.65,1714000.0,190.4,16629682.0,277.15,1206700.0,27.47,3039469.0,426.54,614900.0,181.15,2853100.0,87.408,7412210.0,1387.0999,3126410.0,197.25,16468593.0,1008.0,378711.0,58.45,7692300.0,44.07,13663100.0,278.02,763300.0,275.0,4246223.0,143.4,638894.0,35.82,12261100.0,113.29,10770500.0,517.61,1110500.0,204.5,1259569.0,556.0,585534.0,109.32,15844300.0,128.73,5499600.0,508.8,12352337.0,61.12,17825600.0,88.09,13153100.0,477.73,628400.0,342.33,46552000.0,280.25,1303100.0,262.0,2115192.0,29.339,14233000.0,28.12,1770300.0,123.16,2641300.0,42.25,5855000.0,1321.97,188800.0,95.2,5785998.0,861.0,370377.0,329.9,923378.0,265.0,923925.0,177.1,1654074.0,391.0,1378720.0,1558.0,118536.0,90.3,4239439.0,19.13,15741100.0,9.913,11878575.0,51.22,7422400.0,237.11,360600.0,75.59,23053600.0,43.83,17163300.0,100.2,1360401.0,43.196,87537000.0,1049.5,25962355.0,27.38,5456200.0,113.59,14445500.0,458.35,1179000.0,3.941,50033272.0,565.48,2088500.0,34.12,11338600.0,224.14,1996900.0,74.37,3141500.0,74.71,1992200.0,151.41,3178700.0,42.692,655709000.0,5990.3799,50800.0,255.1,52964903.0,19.8,1497100.0,19.57,3909900.0,197.85,4520100.0,6438.0,995900.0,61.39,18479700.0,461.9,11342643.0,932.0,28021.0,162.73,2666600.0,60.95,7633300.0,95.15,2586400.0,90.15,28125300.0,224.0,6246202.0,414.95,1194098.0,10.388,10800714.0,125.46,19514700.0,61.268,13284000.0,508.0,1906654.0,88.62,3054200.0,2665.0,215323.0,58.15,13741500.0,114.65,733760.0,571.5,1259547.0,409.8,1140345.0,57.36,1028508.0,123.265,109647000.0,,0.0,490.2083,151460.0,319.92,672200.0,113.59,3843800.0,78.63,3946800.0,138.8,1065718.0,17.4,21681100.0,225.5,2879360.0,79.87,12516700.0,62.54,5333000.0,186.04,8925700.0,380.2,2020761.0,133.2,3808160.0,40.06,60338600.0,74.78,3111200.0,149.54,11244900.0,129.99,3355900.0,369.1,1037800.0,550.0,158755.0,159.8,582494.0,73.51,5782900.0,548.0,6940406.0,100.3,8467732.0,268.5,729258.0,132.42,1738200.0,122.63,5837200.0,1513.0,1556071.0,94.89,9547300.0,128.47,3465200.0,472.5,863673.0,767.0,2291169.0,60.81,1594800.0,83.25,1514300.0,284.5,727800.0,357.95,556600.0,447.0,93198.0,143.08,2675500.0,1080.0,11723.0,26.99,8313100.0,80.1,737373.0,1124.5,11776497.0,31.7306,10095418.0,287.1,1799800.0,2794.0,342953.0,1186.0,3575626.0,831.0,4485383.0,97.13,4964900.0,143.15,1515100.0,615.0,1989130.0,74.04,1199864.0,185.95,1752600.0,66.43,29703700.0,122.68,12905700.0,48.2559,701556.0,84.0,4696907.0,359.0,2973481.0,1992.0,249066.0,95.3,3913700.0,1858.0,321752.0,61.14,1102800.0,783.05,993700.0,2646.0,10537436.0,18.12,17528500.0,2650.0,134270.0,203.3,1016116.0,289.0,1112118.0,5300.0,6675838.0,100.09,2049100.0,6070.0,4456634.0,123.18,992100.0,219.04,734800.0,1986.0,234843.0,533.6,9724645.0,36.755,2664653.0,315.8,1431800.0,41.09,2401700.0,,0.0,458.78,1015400.0,325.0,3316676.0,107.84,3479300.0,151.2,43000976.0,806.0,4239484.0,145.73,1516300.0,4130.0,211224.0,639.2,14027318.0,97.74,9037900.0,119.26,1310100.0,40.41,6921806.0,140.46,1168726.0,923.0,1296930.0,531.0,294130.0,3.2205,112135601.0,95.66,4125187.0,126.54,7926057.0,230.57,1018500.0,269.9,16324715.0,101.87,11709200.0,54.4,19693500.0,1468.0,613535.0,507.0,102227.0,454.1,6575870.0,81.1,2693284.0,77.0,2489917.0,878.0,8635625.0,56.19,3211748.0,760.0,12558244.0,118.3,7194199.0,127.2,1421094.0,2336.0,33041843.0,52.8,1744877.0,247.89,2244800.0,163.78,7998455.0,153.1,1065100.0,47.78,14740700.0,1691.5,1793250.0,682.0,3020793.0,1628.0,1180048.0,1255.5,6684315.0,273.87,482100.0,441.19,1890200.0,170.8,2214307.0,71.76,9349900.0,256.5,283487.0,,0.0,112.79,3047300.0,395.21,1883500.0,223.5,731266.0,181.3,2832509.0,11115.0,463691.0,74.1,4520200.0,87.5,5720465.0,141.1,7994121.0,295.5,11290.0,1864.0,5782980.0,1430.0,544347.0,264.8,7301101.0,675.2,16252769.0,213.61,1058400.0,1125.0,3633593.0,17.34,4580000.0,15.862,3210099.0,102.53,7402500.0,45.605,3129364.0,73.77,7081800.0,246.03,1506000.0,162.98,2900856.0,77.4,11349632.0,880.0,257986.0,2704.0,1298183.0,37.41,0.0,90.9,2678500.0,109.26,3653000.0,3705.0,939835.0,95.48,924964.0,32.9,8461800.0,294.35,2431300.0,147.0,529410.0,73.39,4398900.0,16.06,64149000.0,66.28,2523100.0,759.5,4298255.0,2525.0,109738.0,159.7,1724043.0,815.89,403200.0,406.43,372000.0,177.8,2682200.0,78.49,2739000.0,135.65,3290600.0,152.4,1506427.0,1538.0,337007.0,162.2,682707.0,111.06,3381500.0,31.9,21751400.0,101.6,2990776.0,133.81,9903000.0,72.84,7676464.0,614.0,155875.0,72.6,2575083.0,81.26,8394200.0,102.72,698900.0,537.3,3428000.0,227.5,677887.0,130.93,13014800.0,808.6,2597805.0,452.8667,186000.0,43.37,3638200.0,71.79,2759300.0,117.0,4416923.0,52.67,1928900.0,282.0,2898990.0,114.18,2842500.0,80.05,854692.0,176.75,2319000.0,292.5,430093.0,262.9,45360398.0,260.54,167915600.0,50.39,4116900.0,187.06,2100900.0,76.43,2921900.0,53.8,14221553.0,138.64,2377300.0,109.9,36560946.0,176.76,10374500.0,66.64,2972200.0,393.8,777600.0,53.5,6810500.0,43.52,27986400.0,19.258,22997395.0,43.42,3779900.0,148.62,1485500.0,141.9,4873393.0,447.91,1865700.0,4059.5,12988833.0,47.56,1966428.0,458.49,7699100.0,204.67,4139800.0,178.58,8469300.0,403.09,1133700.0,47.43,1592869.0,156.8,544540.0,33.45,30118200.0,908.0,2155540.0,1040.0,4482116.0,228.91,13628900.0,1452.0,331191.0,587.0,135405.0,32.34,7540900.0,29.33,4292721.0,114.21,9938800.0,,0.0,207.31,1259300.0,18.58,10194750.0,73.71,324314446.0,446.5,169661.0,159.85,65097.0,129.02,2109800.0,224.52,4248200.0,223.69,1051100.0,347.89,2614500.0,25.06,6532000.0,420.8,891805.0,46.08,3006300.0,10.29,23647600.0,722.5,1567173.0,36.46,36102100.0,103.64,2175700.0,269.2,1648900.0,,0.0,12.8,46121400.0,222.4,3312300.0,30.5896,7331008.0,91.43,1966900.0,1812.5,1328636.0,80.41,11642800.0,42.18,36422100.0,2960.0,1085372.0,510.0,384806.0,165.03,2418900.0,30.53,14134900.0,51.8433,34675800.0,657.0,733967.0,875.0,8551811.0,,0.0,39.52,5677050.0,62.32,2785800.0,362.04,1129700.0,3445.0,1993086.0,235.0,1720400.0,321.0,2924530.0,31.0,15284200.0,103.73,2268200.0,63.92,6372600.0,105.13,43128900.0,177.0,132412.0,113.44,3474600.0,138.58,3749500.0,26.66,3452504.0,144.1,2813500.0,282.4,636900.0,154.01,3208300.0,170.74,3287700.0
-2023-06-19,299.0,1413907.0,121.13,0.0,123.5,2610542.0,2436.6194,4635416.0,184.92,0.0,138.64,0.0,215.2,10689628.0,1945.5,1650923.0,52.34,1087819.0,128.68,0.0,106.2,0.0,32.89,485487.0,10.866,5030910.0,71.16,0.0,319.54,0.0,29.795,1544116.0,495.18,0.0,188.36,0.0,75.48,0.0,2159.0,576053.0,221.32,0.0,172.16,246230.0,213.5,0.0,1568.6,31792.0,84.08,0.0,21.34,0.0,69.43,0.0,46.5,3427884.0,193.2,456844.0,5374.0,435338.0,146.8182,967247.0,57.3,0.0,131.48,951791.0,131.44,0.0,324.0,421732.0,213.78,0.0,91.5,0.0,228.17,0.0,190.0,162932.0,330.29,0.0,111.17,0.0,118.43,0.0,2210.0,138821.0,210.0,601467.0,1006.0,359884.0,138.93,0.0,10.35,0.0,120.08,0.0,155.91,0.0,229.66,0.0,325.0,0.0,192.89,0.0,125.49,0.0,39.4475,0.0,1516.5,809990.0,84.7,355281.0,329.38,0.0,71.0,0.0,34.38,0.0,177.8,267905.0,293.17,0.0,41.075,0.0,77.08,0.0,101.44,0.0,115.45,0.0,,0.0,411.2,2452401.0,209.2,1637943.0,1274.0,54712.0,721.88,0.0,741.0,770586.0,117.0,0.0,263.5,379918.0,634.6,1796327.0,394.9,13699424.0,192.45,0.0,86.811,0.0,171.09,0.0,148.98,0.0,202.36,0.0,172.21,0.0,11646.0,2367195.0,2493.8301,0.0,219.99,0.0,950.4,3750674.0,311.4,2298593.0,29.19,0.0,476.5,171155.0,93.2,44472.0,58.43,0.0,153.46,13924531.0,44.065,4149201.0,2570.5,1917294.0,45.36,0.0,51.62,1237057.0,151.4,413686.0,134.7,4692844.0,6.798,5922262.0,79.79,0.0,349.8,2680509.0,166.8,147056.0,258.63,0.0,121.15,381190.0,26.97,0.0,575.0,1167656.0,65.4,0.0,96.43,0.0,3060.0,511857.0,785.0,257568.0,380.5,771194.0,297.48,0.0,44.65,0.0,4055.3425,309113.0,2640.99,0.0,30.57,0.0,121.41,0.0,702.78,0.0,337.0,2730597.0,556.6,2891722.0,111.02,580786.0,66.16,0.0,456.5,25714.0,54.91,1087656.0,98.3,1029229.0,56.81,2390814.0,72.14,385923.0,3025.0,534412.0,263.5,191088.0,647.5,169929.0,461.4,21983147.0,208.2,516199.0,160.8,0.0,2257.0,724114.0,341.3,220863.0,537.0,81714.0,338.31,0.0,66.25,0.0,1318.0,24909.0,620.0,248543.0,123.8,617677.0,54.32,0.0,135.3,19405402.0,440.1,2502050.0,1062.5,28829.0,24.96,692941.0,2106.0,207808.0,91.13,0.0,55.04,0.0,1100.0,153864.0,527.0,2231950.0,48.19,0.0,16.155,2099799.0,34.64,0.0,91.25,0.0,178.15,342910.0,46.88,0.0,245.27,0.0,194.94,0.0,930.0,91568.0,10.235,5662434.0,137.36,0.0,77.81,0.0,2280.0,937535.0,6050.0,5842.0,2321.0,862183.0,114.61,0.0,1143.5,758053.0,129.6,371017.0,235.84,0.0,178.15,0.0,71.27,0.0,27.26,0.0,4550.0,150850.0,96.16,0.0,297.5,1108681.0,94.62,0.0,68.0,424205.0,341.24,0.0,268.83,0.0,100.9,0.0,2970.0,37332.0,77.78,0.0,3.305,171400.0,156.54,0.0,41.2,0.0,165.4,154409.0,184.11,0.0,40.6584,0.0,235.81,0.0,60.74,0.0,118.65,20749868.0,65.66,0.0,29.18,0.0,71.5,3068351.0,110.07,0.0,71.58,171293.0,91.8525,0.0,104.92,0.0,183.01,0.0,243.63,0.0,46.42,0.0,2170.0,5070486.0,43.64,0.0,113.11,0.0,5370.0,730643.0,53.14,0.0,209.99,0.0,211.76,0.0,210.6,607131.0,155.14,0.0,26.37,3813179.0,52.07,0.0,84.14,0.0,33.21,0.0,122.84,0.0,204.8,3138549.0,25.21,0.0,65.08,0.0,57.23,0.0,400.0,625513.0,52.95,7322786.0,67.72,0.0,157.26,0.0,3250.0,31358.0,48.84,0.0,53.33,0.0,42.79,0.0,73.26,0.0,67.08,0.0,167.7,308049.0,9.405,9103061.0,4555.0,159529.0,29.0418,0.0,95.75,0.0,407.63,0.0,1830.0,105187.0,85.4533,0.0,49.67,0.0,107.4,62387.0,164.32,0.0,106.06,1168484.0,3305.0,2151570.0,138.6,0.0,116.4,0.0,44.18,0.0,214.3617,0.0,91.32,0.0,2120.0,135359.0,105.18,0.0,136.22,0.0,1142.0,113846.0,20.67,0.0,128.3,769684.0,278.0,424164.0,147.73,0.0,53.16,0.0,3032.0,308554.0,331.41,0.0,166.01,0.0,577.4,5431633.0,910.0,55215.0,41.015,834008.0,114.12,0.0,19.31,4574528.0,32.07,1457205.0,92.18,0.0,97.62,0.0,49.8,0.0,130.1,0.0,128.66,0.0,45.06,0.0,182.04,0.0,92.97,0.0,61.16,481775.0,656.0,236809.0,1986.0,1183687.0,229.77,0.0,352.35,0.0,70.18,0.0,203.95,0.0,166.6846,585764.0,104.4,1522557.0,443.21,0.0,221.3,3474182.0,82.67,0.0,87.41,0.0,30.0,753200.0,6.098,16770554.0,14.17,3579148.0,12.99,10794116.0,1115.0,203983.0,1237.5,2520280.0,11.335,3373094.0,113.41,0.0,785.0,139832.0,219.51,0.0,778.61,0.0,66.72,0.0,39.64,0.0,60.0,484524.0,216.99,0.0,72.08,0.0,154.0,141415.0,89.5,905250.0,236.92,0.0,191.26,0.0,51.005,0.0,59.31,0.0,91.94,0.0,144.6,504023.0,41.21,0.0,118.83,0.0,105.87,0.0,2918.0,1163617.0,145.28,0.0,508.2,3609479.0,14.42,0.0,368.8,1315284.0,28.29,0.0,883.0,189409.0,217.0,633667.0,39.89,0.0,420.91,0.0,233.46,0.0,39.07,0.0,601.3,14919.0,346.0,534762.0,151.98,0.0,112.0,1102131.0,139.6,6247042.0,883.0,416723.0,119.96,0.0,799.96,0.0,54.78,0.0,26.54,0.0,23.57,0.0,5010.0,60140.0,33.64,0.0,712.0,478473.0,25.49,802468.0,654.4,1129558.0,95.93,0.0,102.2,682501.0,466.0,18394.0,188.99,0.0,270.0,297316.0,72.78,0.0,54.1221,0.0,724.5,517066.0,94.4,1532562.0,10710.0,122450.0,74.6,2030313.0,217.34,0.0,74.91,0.0,4530.0,501.0,84.8284,0.0,78.65,0.0,310.5,432124.0,,0.0,62.46,0.0,816.4,328380.0,78.86,0.0,80.71,0.0,108.01,0.0,23.34,2551892.0,459.0,22860404.0,35.85,0.0,37.96,0.0,75.05,680501.0,2452.0,194032.0,124.06,0.0,123.53,0.0,161.47,0.0,372.6642,1267808.0,100.68,0.0,2638.0,165451.0,237.4,1027072.0,106.0,0.0,265.2,570186.0,338.31,0.0,143.6,188484.0,1351.8,3999625.0,732.43,0.0,32.58,0.0,61.45,0.0,102.6,8564274.0,10.92,0.0,249.3,3107166.0,290.08,0.0,300.38,0.0,72.46,184771.0,73.22,342120.0,158.25,181448.0,663.0,54055.0,378.0,682214.0,133.4,4695314.0,71.88,0.0,221.18,0.0,1893.0,520148.0,1504.0,33675.0,2276.0,1141073.0,322.15,5849117.0,140.81,0.0,266.6,3256878.0,189.55,74371.0,134.15,121849.0,76.5,1070548.0,81.2,0.0,191.3007,0.0,17.57,0.0,31.0,0.0,1788.0,31911.0,41.27,0.0,615.0,14392193.0,78.02,0.0,783.0,67181.0,17.05,0.0,1099.0,403024.0,260.72,0.0,203.0,474912.0,95.5,608620.0,320.38,0.0,445.65,0.0,2120.0,80157.0,671.8,2414410.0,114.0,93821.0,45.98,0.0,342.0,36178.0,164.4,11423302.0,11.705,6374585.0,137.48,0.0,153.0,591641.0,111.68,0.0,1388.0,1351058.0,1098.0,38589.0,483.03,0.0,410.0,240351.0,209.75,0.0,80.35,0.0,38.09,2142006.0,690.5,2181360.0,5454.0,541992.0,258.6,819027.0,1971.5,3282475.0,1754.0,2867471.0,1616.0,1236998.0,772.0,1002129.0,63.23,0.0,720.0,3104514.0,12.3,6567022.0,127.0,3792768.0,36.37,0.0,455.03,0.0,34.4,0.0,459.8,3088986.0,31.98,0.0,40.04,0.0,52.4,2843384.0,216.02,0.0,64.52,0.0,56.76,0.0,2.3945,73065538.0,329.36,0.0,356.54,0.0,154.4,2015115.0,4349.0,803106.0,70.52,6667475.0,247.99,0.0,33.9,2741911.0,16.78,0.0,150.8,668018.0,96.4209,0.0,747.0,131608.0,176.68,0.0,105.36,0.0,65.47,0.0,148.4,14905618.0,682.5,1498071.0,398.5,55032.0,93.7,121828.0,497.5,123847.0,465.0,372364.0,818.0,29119.0,163.54,0.0,1692.5,483313.0,107.0,955469.0,164.23,0.0,143.26,0.0,734.5,118303.0,109.2,582533.0,81.2,2598873.0,62.2441,0.0,32.17,0.0,518.8,140672.0,9.93,0.0,164.86,0.0,234.0,6344896.0,36.99,0.0,78.8,521022.0,19.45,0.0,57.2,0.0,464.89,0.0,699.0,684408.0,137.68,0.0,17.04,0.0,79.63,0.0,1337.0,386445.0,61.67,0.0,46.17,0.0,26.25,0.0,58.57,0.0,578.2,1109073.0,85.89,0.0,116.1859,0.0,228.8,8372060.0,201.2629,0.0,195.57,0.0,311.04,0.0,54.23,0.0,45.04,457173034.0,447.71,0.0,174.3,2792894.0,459.17,0.0,53.74,0.0,217.08,0.0,90.96,424113.0,61.265,0.0,560.5,1897001.0,8646.0,707898.0,383.02,0.0,34.25,0.0,58.45,0.0,114.34,0.0,789.0,93275.0,92.24,0.0,90.18,0.0,376.53,0.0,155.29,0.0,211.0,251958.0,176.36,0.0,55.5,0.0,75.54,1454192.0,853.4,240093.0,293.7,0.0,110.2,5403830.0,85.49,0.0,406.2,0.0,341.85,0.0,379.9,0.0,73.57,0.0,89.15,0.0,161.0,391699.0,1194.74,0.0,55.5,0.0,277.0,243891.0,42.64,0.0,1832.0,58347.0,100.9,0.0,92.65,0.0,188.5,6808698.0,277.15,0.0,27.21,1456605.0,426.54,0.0,181.15,0.0,87.408,0.0,1373.3499,731388.0,196.65,3955451.0,995.0,241145.0,58.45,0.0,44.07,0.0,278.02,0.0,269.2,1081344.0,143.4,3318672.0,35.82,0.0,113.29,0.0,517.61,0.0,202.5,519089.0,548.0,164272.0,109.32,0.0,128.73,0.0,510.8,3257038.0,61.12,0.0,88.09,0.0,477.73,0.0,342.33,0.0,280.25,0.0,259.0,673374.0,29.339,0.0,28.12,0.0,123.16,0.0,42.25,0.0,1321.97,0.0,97.5,2128038.0,853.0,269093.0,328.5,171243.0,263.0,491261.0,177.1,674158.0,385.0,93790.0,1560.0,26868.0,91.0,1051774.0,19.13,0.0,9.804,4942982.0,51.22,0.0,237.11,0.0,75.59,0.0,43.83,0.0,100.0,2461261.0,43.196,0.0,1047.5,6748805.0,27.38,0.0,113.59,0.0,458.35,0.0,3.9075,10366068.0,565.48,0.0,34.12,0.0,224.14,0.0,74.37,0.0,74.71,0.0,151.41,0.0,42.692,0.0,5990.3799,0.0,252.7,11664865.0,19.8,0.0,19.57,0.0,197.85,0.0,6742.0,695135.0,61.39,0.0,434.9,2485821.0,940.0,34580.0,162.73,0.0,60.95,0.0,95.15,0.0,90.15,0.0,218.6,818710.0,412.45,216681.0,10.322,5440057.0,125.46,0.0,61.268,0.0,511.5,1403949.0,88.62,0.0,2705.0,240724.0,58.15,0.0,113.85,160645.0,574.0,504200.0,406.6,475324.0,57.62,652356.0,123.265,0.0,,0.0,483.7083,83841.0,319.92,0.0,113.59,0.0,78.63,0.0,137.4,483764.0,17.4,0.0,222.0,1028200.0,79.87,0.0,62.54,0.0,186.04,0.0,380.0,1419677.0,132.0,536178.0,40.06,0.0,74.78,0.0,149.54,0.0,129.99,0.0,369.1,0.0,550.0,100592.0,162.6,494488.0,73.51,0.0,547.0,1037218.0,98.05,2914209.0,267.5,9070160.0,132.42,0.0,122.63,0.0,1515.0,622134.0,94.89,0.0,128.47,0.0,469.5,669968.0,763.0,485607.0,60.81,0.0,83.25,0.0,284.5,0.0,357.95,0.0,445.5,65827.0,143.08,0.0,1070.0,613.0,26.99,0.0,79.0,297350.0,1129.0,7014293.0,31.9003,2402243.0,287.1,0.0,2750.0,107051.0,1178.0,901114.0,821.8,1076733.0,97.13,0.0,143.15,0.0,598.0,1238921.0,73.9,369857.0,185.95,0.0,66.43,0.0,122.68,0.0,48.2559,0.0,84.8,4094465.0,360.0,1030915.0,1996.0,46388.0,95.3,0.0,1848.0,207820.0,61.14,0.0,783.05,0.0,2611.0,4707734.0,18.12,0.0,2644.0,95875.0,201.1,272128.0,284.5,924499.0,5214.0,4904449.0,100.09,0.0,6000.0,1596671.0,123.18,0.0,219.04,0.0,1960.6,36838.0,529.0,1503567.0,36.88,1632052.0,315.8,0.0,41.09,0.0,,0.0,458.78,0.0,317.2,2297254.0,107.84,0.0,153.8,27121565.0,800.0,1532894.0,145.73,0.0,3998.0,90103.0,630.6,3039751.0,97.74,0.0,119.26,0.0,39.9,959397.0,142.9,496295.0,896.5,221310.0,533.0,129682.0,3.212,17185761.0,94.49,954663.0,125.16,958851.0,230.57,0.0,265.7,4831944.0,101.87,0.0,54.4,0.0,1461.0,858871.0,503.0,100687.0,445.9,2921868.0,82.0,5595308.0,76.7,1862039.0,875.2,3735848.0,55.41,1038570.0,747.4,1381844.0,118.1,1649353.0,123.4,615404.0,2340.0,14725904.0,52.38,872339.0,247.89,0.0,163.3,1031740.0,153.1,0.0,47.78,0.0,1654.5,1768751.0,671.8,1535520.0,1609.0,194647.0,1243.0,1488655.0,273.87,0.0,441.19,0.0,169.6,2081624.0,71.76,0.0,256.5,236864.0,,0.0,112.79,0.0,395.21,0.0,223.0,580589.0,180.3,875476.0,10360.0,293056.0,74.1,0.0,88.65,2540406.0,142.3,1499009.0,249.0,30211.0,1854.0,1285395.0,1413.0,156307.0,257.4,4531282.0,687.8,13328985.0,213.61,0.0,1112.0,523376.0,17.34,0.0,15.748,1937542.0,102.53,0.0,45.0,1155735.0,73.77,0.0,246.03,0.0,163.12,549261.0,76.4,3053107.0,860.0,85884.0,2706.0,241259.0,37.41,0.0,90.9,0.0,109.26,0.0,3667.0,319423.0,93.62,287018.0,32.9,0.0,294.35,0.0,146.8,308000.0,73.39,0.0,16.06,0.0,66.28,0.0,758.5,4021868.0,2545.0,202375.0,157.5,571940.0,815.89,0.0,406.43,0.0,177.8,0.0,78.49,0.0,135.65,0.0,152.2,753602.0,1586.0,502566.0,159.6,205372.0,111.06,0.0,31.9,0.0,101.2,1494139.0,133.81,0.0,72.84,4051051.0,610.0,221240.0,72.7,1449526.0,81.26,0.0,102.72,0.0,537.3,0.0,226.5,210003.0,130.93,0.0,808.2,718907.0,452.8667,0.0,43.37,0.0,71.79,0.0,114.6,3161421.0,52.67,0.0,282.0,2753063.0,114.18,0.0,78.75,289032.0,176.75,0.0,287.5,456314.0,258.8,17054779.0,260.54,0.0,50.39,0.0,187.06,0.0,76.43,0.0,53.81,3198357.0,138.64,0.0,107.85,11100756.0,176.76,0.0,66.64,0.0,393.8,0.0,53.5,0.0,43.52,0.0,19.696,19746547.0,43.42,0.0,148.62,0.0,140.0,3471098.0,447.91,0.0,4034.0,6517291.0,47.24,642507.0,458.49,0.0,204.67,0.0,178.58,0.0,403.09,0.0,47.09,419619.0,154.6,309353.0,33.45,0.0,904.0,554948.0,1041.5,939434.0,228.91,0.0,1431.0,133675.0,576.0,85725.0,32.34,0.0,28.68,1521688.0,114.21,0.0,,0.0,207.31,0.0,18.255,2083074.0,74.14,37256549.0,441.0,84761.0,158.6,18598.0,127.98,633341.0,224.52,0.0,223.69,0.0,347.89,0.0,25.06,0.0,418.6,252540.0,46.08,0.0,10.29,0.0,707.0,513493.0,36.46,0.0,103.64,0.0,269.2,0.0,,0.0,12.8,0.0,222.4,0.0,30.5896,0.0,91.43,0.0,1764.5,407879.0,80.41,0.0,42.18,0.0,2941.0,416297.0,498.0,209273.0,165.03,0.0,30.53,0.0,51.8433,0.0,655.0,331808.0,863.2,1499304.0,,0.0,39.52,0.0,62.32,0.0,362.04,0.0,3449.0,568795.0,235.0,0.0,317.0,695550.0,31.0,0.0,103.73,0.0,63.92,0.0,105.13,0.0,174.0,39947.0,113.44,0.0,138.58,0.0,26.19,824078.0,144.1,0.0,282.4,0.0,154.01,0.0,170.74,0.0
-2023-06-20,297.0,977838.0,118.16,2108200.0,121.7,3377428.0,2339.0173,3407231.0,185.01,49799100.0,137.82,4868800.0,213.8,9009395.0,1952.5,852958.0,52.0,1243476.0,126.45,5383600.0,106.7,6573100.0,32.92,435003.0,10.814,4006710.0,70.79,1751900.0,317.4,3349400.0,29.955,1819622.0,485.86,5331200.0,187.98,2663500.0,74.08,3379200.0,2158.0,486178.0,220.28,1779400.0,169.44,289555.0,211.99,1730900.0,1538.8,41169.0,82.88,1142200.0,21.01,3434600.0,67.8,2914900.0,46.48,5731765.0,193.0,722897.0,5372.0,948991.0,146.8364,687832.0,56.08,4083000.0,132.02,966241.0,129.41,397900.0,320.4,317334.0,211.64,1263300.0,90.68,1767600.0,232.22,2286600.0,188.5,134526.0,331.43,530000.0,108.61,3393800.0,118.22,800400.0,2225.0,5369.0,209.25,501162.0,1004.0,404262.0,138.52,3840000.0,10.19,7372900.0,118.93,58851800.0,155.34,815800.0,228.59,2492700.0,322.13,502500.0,190.05,2139400.0,125.78,56930100.0,38.625,17501200.0,1482.5,978202.0,85.75,365916.0,328.95,854500.0,70.09,693200.0,33.5,5746400.0,178.2,182383.0,289.3,674200.0,40.525,5273200.0,76.4,2908000.0,100.16,2037500.0,114.04,1467800.0,,0.0,397.0,2438535.0,204.0,1800588.0,1270.0,64361.0,720.41,799300.0,743.0,52378.0,115.91,701200.0,263.0,660486.0,625.4,5509197.0,393.9,3310680.0,190.2,975200.0,86.803,27535000.0,168.04,382100.0,148.11,930300.0,204.77,1125800.0,169.41,2865700.0,11636.0,1206664.0,2453.0701,215900.0,212.37,8226400.0,957.8,10860416.0,307.4,516165.0,28.87,39040900.0,479.5,125448.0,94.6,62859.0,56.0,3559000.0,154.32,19125932.0,42.655,6292711.0,2570.0,2927438.0,44.94,5599600.0,50.89,1726998.0,151.0,731225.0,134.2,5718339.0,6.74,5884272.0,78.82,2156600.0,350.8,564931.0,168.2,113991.0,256.47,933900.0,121.8,177749.0,26.4,3249700.0,590.5,2577152.0,64.83,2480100.0,93.51,1613500.0,3050.0,45573.0,785.0,97884.0,376.5,616564.0,293.79,961200.0,44.36,4586200.0,4054.3062,478540.0,2636.6499,292500.0,29.8,5879800.0,126.76,3303700.0,690.95,698100.0,335.9,3691962.0,566.4,4209668.0,110.52,790336.0,66.03,10798800.0,460.0,92010.0,55.13,1080281.0,98.2,1636499.0,56.73,2289036.0,71.62,1587264.0,3057.0,1037997.0,261.0,124821.0,645.5,353261.0,453.95,44022728.0,202.8,444584.0,158.78,627100.0,2236.0,944535.0,338.5,2869815.0,534.0,50099.0,338.67,3751700.0,66.05,1180100.0,1314.0,32565.0,616.0,422085.0,121.2,963174.0,54.04,7100900.0,135.05,10560148.0,443.6,3963814.0,1047.5,23688.0,25.07,763391.0,2104.0,226812.0,90.62,2859400.0,54.11,1491600.0,1106.0,222050.0,529.0,618863.0,47.61,12777700.0,16.295,2375918.0,34.24,3276200.0,91.24,2530400.0,176.8,245504.0,47.61,6529700.0,241.15,2979800.0,193.27,2321000.0,920.5,131909.0,10.195,6727417.0,136.88,571900.0,76.94,1903400.0,2290.0,418856.0,6025.0,30539.0,2337.0,1212977.0,112.45,2341600.0,1111.5,2167660.0,130.6,532117.0,232.53,2393200.0,177.3,705600.0,71.75,3625800.0,27.2,5030400.0,4545.0,70623.0,94.43,1281500.0,296.0,420960.0,92.66,944400.0,66.8,539770.0,331.86,1314000.0,270.05,1347100.0,98.93,763400.0,2965.0,61250.0,77.62,5232000.0,3.275,486080.0,155.47,949800.0,40.64,13864900.0,164.2,123280.0,182.69,1739200.0,40.996,12335000.0,233.13,1297400.0,60.13,1736800.0,120.0,20174547.0,65.92,3539900.0,29.08,4400800.0,71.0,1432848.0,109.12,2230300.0,69.26,372606.0,92.2825,985600.0,102.03,8590000.0,184.49,1414200.0,242.48,534200.0,45.79,2713100.0,2190.0,3156253.0,43.885,3487200.0,111.58,1060300.0,5304.0,454380.0,52.85,1338500.0,209.53,725900.0,216.97,9522900.0,211.6,830421.0,152.08,3595400.0,26.305,2911249.0,51.55,20138000.0,85.31,3312000.0,32.91,9426700.0,121.11,1592400.0,205.8,3401040.0,24.44,6656800.0,64.64,2253600.0,56.54,3439500.0,400.5,663599.0,54.1,14298363.0,68.67,9137900.0,153.68,10438700.0,3236.0,123959.0,49.19,1888000.0,53.17,4952600.0,42.48,12208700.0,73.0,2840400.0,67.36,1284200.0,167.7,245603.0,9.326,6644224.0,4562.0,243208.0,28.7448,12539613.0,96.68,3210700.0,407.98,1700700.0,1790.0,105319.0,84.725,2136600.0,49.33,4212100.0,107.0,297453.0,164.99,4862600.0,107.12,729247.0,3306.5,2339014.0,138.04,782000.0,118.32,2446700.0,44.04,1673426.0,209.7518,5795890.0,89.75,14939200.0,2106.0,136912.0,104.9,1868100.0,136.54,2721100.0,1137.0,203180.0,20.18,4276400.0,128.1,880374.0,277.6,428393.0,143.43,1017000.0,51.92,5083700.0,3022.0,107778.0,325.54,652400.0,165.82,1101400.0,576.4,2039232.0,905.0,64572.0,40.865,704677.0,113.19,1789200.0,19.242,5772877.0,31.58,1765184.0,90.95,2851900.0,97.91,537100.0,48.27,10540800.0,129.97,2598700.0,126.41,2130500.0,44.84,4175500.0,180.6,960000.0,92.02,1939500.0,61.38,363748.0,649.0,371426.0,1965.0,769623.0,227.76,566900.0,352.74,342800.0,68.77,1393200.0,197.55,2807600.0,164.8254,385928.0,101.6,1087138.0,437.93,2582300.0,218.7,3436835.0,80.26,764300.0,86.78,2254900.0,29.95,547405.0,6.101,15004904.0,14.31,3174036.0,12.816,10678688.0,1095.0,381742.0,1235.0,5888927.0,11.415,2842412.0,110.33,3179200.0,782.0,112786.0,219.15,1002900.0,780.24,735100.0,66.04,2175800.0,39.3,6406500.0,59.66,427720.0,211.12,193700.0,70.64,2207700.0,153.0,132756.0,88.7,721107.0,234.2,335100.0,194.23,2234900.0,49.765,3577200.0,58.85,1476100.0,91.91,2694500.0,144.0,713042.0,40.74,5585900.0,115.79,1063100.0,106.92,2857300.0,2941.0,1324345.0,143.8,1070200.0,503.6,2449014.0,14.22,56645800.0,358.2,1397967.0,28.375,5156200.0,880.0,204051.0,213.5,762234.0,39.4,11959300.0,421.55,501100.0,231.65,5215800.0,39.29,3532200.0,594.9,36616.0,346.0,439570.0,149.14,696700.0,111.0,804725.0,140.7,1378104.0,878.0,205644.0,119.57,2530348.0,795.54,220100.0,54.65,4268600.0,26.69,5087800.0,23.45,627600.0,5110.0,175666.0,33.25,6063100.0,712.0,894253.0,25.48,696247.0,645.2,525287.0,94.25,604400.0,100.8,592951.0,456.0,7294.0,186.1,2077800.0,268.5,167894.0,71.66,4286100.0,53.8809,2000054.0,715.0,321478.0,89.0,1095061.0,10730.0,44162.0,74.6,1549361.0,215.49,940900.0,73.34,1309400.0,4530.0,375.0,83.0168,8068443.0,78.9,3151100.0,299.5,348726.0,,0.0,61.85,1048100.0,798.3,651741.0,77.71,5410000.0,80.64,3486600.0,106.74,413700.0,23.26,2457104.0,450.8,32863036.0,34.9,7432300.0,37.32,14380100.0,75.85,578559.0,2356.0,84973.0,123.85,22698000.0,123.1,26097500.0,159.59,913100.0,370.0071,448699.0,101.04,2657500.0,2594.0,218026.0,233.6,765553.0,105.42,565200.0,262.6,554695.0,330.72,3208100.0,142.0,531365.0,1361.6,15287077.0,730.68,274100.0,31.48,8474300.0,61.47,1351800.0,103.8,5336541.0,10.72,12446400.0,241.2,1989852.0,285.3,999400.0,301.41,3371100.0,73.0,626813.0,73.0,569113.0,157.75,74691.0,654.0,33537.0,370.0,574270.0,135.0,4145566.0,70.6,2043700.0,218.47,333200.0,1868.0,641759.0,1508.0,139587.0,2252.0,810260.0,321.1,13005667.0,139.63,1541700.0,263.4,257567.0,191.4,110195.0,135.75,170439.0,75.4,1292169.0,82.04,1696700.0,188.8784,2212397.0,17.01,19374500.0,30.16,11900700.0,1776.0,54942.0,40.78,2493600.0,615.2,13163578.0,77.89,1022500.0,779.0,75699.0,16.61,7707100.0,1095.0,585433.0,258.46,957000.0,198.4,495379.0,95.65,485801.0,321.06,352096.0,446.71,2218600.0,2070.0,212849.0,656.8,4622922.0,114.5,176969.0,46.57,3457800.0,340.0,66733.0,165.0,12915852.0,11.945,9436564.0,135.96,4271300.0,151.2,1792783.0,112.17,3489800.0,1366.0,365329.0,1100.0,76265.0,482.22,345900.0,408.0,456783.0,205.14,524900.0,79.21,2362600.0,37.35,2532770.0,683.5,1566660.0,5400.0,799674.0,256.4,335918.0,1983.5,1704728.0,1745.0,1700637.0,1636.0,1018379.0,769.0,416381.0,61.75,2862700.0,717.4,5543892.0,12.244,6566616.0,127.6,10748210.0,35.0,65970200.0,455.13,1395000.0,34.39,2827500.0,461.4,4162085.0,31.52,3705500.0,39.45,3255723.0,53.7,2026406.0,214.93,1517700.0,64.12,2438700.0,55.45,1167200.0,2.3865,77453122.0,327.83,1726100.0,353.36,483000.0,151.6,5150554.0,4359.0,199299.0,69.34,6621598.0,244.06,1159000.0,34.11,1861826.0,16.54,3568200.0,150.2,2611153.0,95.5359,1268330.0,747.0,126366.0,173.94,412700.0,105.89,1507800.0,65.7,2985100.0,147.3,11433388.0,681.0,291941.0,394.0,192902.0,93.4,182717.0,500.0,229080.0,463.0,515676.0,816.0,35219.0,163.76,696000.0,1710.0,1204937.0,105.4,993755.0,164.13,7995800.0,142.53,8428600.0,726.5,147164.0,109.0,914844.0,80.6,1526272.0,61.5587,2219141.0,31.93,7552400.0,515.5,116875.0,9.85,12228300.0,162.58,1253900.0,233.2,9450637.0,36.62,6844200.0,78.3,458188.0,19.23,4246800.0,56.63,2669000.0,464.45,822000.0,690.0,99320.0,136.39,1585100.0,16.66,14034000.0,78.59,1622800.0,1324.0,115630.0,61.26,13971800.0,45.83,5682800.0,26.06,1487500.0,58.09,809400.0,580.2,1445786.0,85.19,815100.0,117.696,3160877.0,229.2,8879691.0,198.8574,776155.0,195.3,1090000.0,312.17,219600.0,54.21,1499200.0,44.815,143254729.0,451.95,2506300.0,173.4,1842810.0,458.38,774800.0,52.96,1197600.0,215.46,3058300.0,88.84,631458.0,61.428,9811000.0,555.5,170365.0,8636.0,1276522.0,383.49,1468700.0,34.47,8930900.0,58.69,4807900.0,113.3,1795700.0,783.0,185082.0,89.45,2012000.0,89.13,1577300.0,374.62,3961700.0,153.61,643700.0,216.6,303078.0,173.79,1529400.0,56.01,1846600.0,75.05,1844673.0,846.0,254296.0,293.04,2729800.0,108.3,1911769.0,84.39,4311200.0,410.33,737200.0,340.19,728700.0,379.78,1729500.0,73.26,6284000.0,88.94,5066300.0,169.0,413422.0,1197.74,436000.0,54.52,5981400.0,275.5,159899.0,43.06,3739600.0,1838.0,62133.0,100.9,547500.0,92.94,2782400.0,187.05,6124523.0,274.47,327000.0,26.76,2027497.0,430.17,426800.0,181.05,1496000.0,85.5351,3284455.0,1362.8999,1010810.0,195.1,12277427.0,992.0,281496.0,58.36,2895000.0,43.47,8033300.0,278.81,545600.0,273.6,1570925.0,135.5,411783.0,34.77,3906300.0,110.94,3816300.0,510.23,494900.0,202.0,584684.0,547.0,166097.0,110.23,7744400.0,124.23,2989700.0,504.6,7100854.0,60.83,10631700.0,86.73,7382000.0,473.78,559100.0,338.05,26375400.0,279.11,744900.0,267.2,1213913.0,31.34,18899000.0,27.21,1696000.0,122.2,977700.0,42.42,5168000.0,1283.8,185300.0,99.7,2308903.0,849.0,75285.0,330.5,215874.0,261.5,541540.0,176.9,538583.0,382.0,42750.0,1560.0,32563.0,90.0,415763.0,19.29,11919400.0,9.794,3773497.0,51.62,4598700.0,235.47,228400.0,74.76,7801600.0,43.1,9050100.0,100.2,1328816.0,43.47,47560000.0,1051.5,6496727.0,27.22,6088000.0,109.54,10602400.0,454.34,510200.0,3.8805,10157010.0,559.49,1118100.0,33.52,4591200.0,220.4,870500.0,72.83,2124500.0,73.41,1295900.0,149.52,1191100.0,43.808,451153000.0,5982.4302,28500.0,245.3,25400282.0,19.35,991300.0,19.09,1672000.0,195.4,2022100.0,6700.0,603670.0,60.33,5309100.0,424.0,2901845.0,970.0,65566.0,160.305,1159400.0,59.32,3237600.0,93.65,1772600.0,89.38,5845900.0,218.2,428447.0,412.9,244686.0,10.308,4616793.0,122.04,16273000.0,61.166,5073000.0,510.0,717436.0,87.08,1541400.0,2725.0,94042.0,57.23,12586100.0,112.35,228620.0,570.5,599669.0,405.0,501841.0,56.48,953059.0,120.8,15820600.0,,0.0,478.8333,94037.0,322.46,495600.0,112.24,1520100.0,77.77,2463800.0,136.8,555603.0,16.87,20389800.0,222.5,1650740.0,74.32,14028000.0,62.02,4075300.0,185.31,4154800.0,383.8,1367281.0,131.8,444119.0,39.34,26881200.0,73.0,1236000.0,148.16,5340700.0,129.48,2151800.0,371.85,787500.0,552.0,124019.0,158.0,220288.0,74.88,2272200.0,543.2,1720071.0,97.65,3832995.0,261.5,1362286.0,131.68,688800.0,120.84,3971900.0,1516.0,850599.0,94.82,5025700.0,126.46,1808300.0,469.5,1090063.0,753.5,842332.0,60.74,977700.0,82.63,901200.0,288.71,577100.0,353.51,385700.0,450.0,247219.0,142.04,1386200.0,1075.0,10064.0,26.7,4522700.0,78.8,755487.0,1100.5,4387910.0,30.1615,3499934.0,285.02,907400.0,2714.0,340612.0,1183.0,1107958.0,825.4,2077958.0,93.48,3273300.0,141.74,544100.0,607.5,385964.0,72.94,427203.0,185.75,647400.0,68.89,31379200.0,119.82,8667400.0,47.5439,2066296.0,82.1,1146067.0,357.8,896080.0,1968.0,56212.0,96.6,2706400.0,1846.0,186735.0,60.66,939700.0,781.21,507800.0,2614.0,2773304.0,17.87,7007100.0,2614.0,54656.0,199.1,434931.0,281.0,726474.0,5153.0,2764787.0,98.88,1169500.0,6056.0,2255455.0,123.38,1046600.0,216.81,580600.0,1950.2,44807.0,521.0,6274042.0,35.495,1614748.0,315.39,598500.0,40.91,1515300.0,,0.0,455.75,425400.0,315.4,1157855.0,107.28,2299300.0,157.0,28564158.0,789.0,1889822.0,145.87,1188500.0,4024.0,19025.0,634.6,2908968.0,97.7,6935100.0,116.09,1107800.0,40.1,1028289.0,143.04,472769.0,888.5,219201.0,532.0,108730.0,3.193,20753360.0,97.97,2432404.0,124.58,1279698.0,224.6,995600.0,263.5,5230471.0,101.27,5506400.0,53.93,9151500.0,1469.0,145012.0,498.0,110146.0,441.8,1686228.0,80.7,2477142.0,75.1,2619602.0,882.0,1837656.0,54.38,1797450.0,741.6,1638811.0,120.5,2787098.0,125.0,1135779.0,2321.5,25853669.0,51.08,881904.0,248.37,1210400.0,161.52,1332909.0,151.34,623200.0,47.26,7806600.0,1655.0,950172.0,677.2,2185096.0,1618.0,160388.0,1244.0,3648961.0,273.02,236800.0,435.5,1076800.0,168.2,185340.0,70.34,3723600.0,253.0,577026.0,,0.0,110.73,1793000.0,391.84,1500000.0,222.0,139332.0,178.4,728215.0,10300.0,306130.0,73.715,1744200.0,88.65,1776652.0,140.5,1275570.0,254.0,14031.0,1859.5,1423343.0,1406.0,442020.0,257.6,629678.0,686.6,5528841.0,213.59,451800.0,1101.0,3949142.0,16.88,5324600.0,15.386,3821143.0,100.98,1614800.0,44.565,1909892.0,73.16,2081400.0,243.74,880100.0,161.08,693902.0,76.2,4648462.0,851.0,58838.0,2706.0,304647.0,34.3,800.0,89.38,1687600.0,107.3,1868800.0,3648.0,129948.0,92.86,393103.0,32.71,12243700.0,297.8,1401600.0,146.8,576624.0,72.48,1978100.0,15.78,35360500.0,66.6,1414200.0,756.0,2108470.0,2540.0,36056.0,156.6,397235.0,821.56,373000.0,399.67,249000.0,175.83,1232300.0,77.43,1304500.0,135.21,2220000.0,151.2,1078806.0,1542.0,120815.0,158.0,224399.0,108.69,1793900.0,31.35,11330900.0,101.4,795626.0,132.72,5355200.0,72.9,4220849.0,604.0,114387.0,72.1,1179062.0,80.39,6513600.0,101.01,512200.0,527.4,2115400.0,225.0,279296.0,131.23,7027600.0,809.6,887909.0,442.2567,70800.0,43.47,2567000.0,70.94,1530100.0,113.6,3892292.0,51.58,989200.0,267.2,1046742.0,112.45,1269800.0,77.0,1350090.0,175.56,970500.0,284.5,753425.0,258.7,13912941.0,274.45,165611200.0,49.83,2918200.0,185.71,992500.0,75.68,2928500.0,53.16,4843986.0,139.03,1484500.0,108.3,31671176.0,174.36,3516000.0,66.06,1055600.0,391.66,241800.0,52.7,5197000.0,42.17,19931300.0,19.9,17976373.0,42.89,2254000.0,149.12,1058000.0,140.0,3831793.0,447.09,1084200.0,4055.0,2988239.0,47.41,920733.0,469.39,4597700.0,201.38,2412600.0,177.27,3088200.0,407.01,930900.0,46.35,266245.0,154.0,339024.0,33.58,19540400.0,907.5,792547.0,1043.0,1189166.0,226.47,12312300.0,1431.0,130000.0,580.0,126279.0,31.91,5047700.0,28.89,1188612.0,110.96,4056800.0,,0.0,208.68,528100.0,18.185,2586271.0,73.0,65132002.0,435.0,401388.0,155.05,22420.0,126.1,1084320.0,225.97,1321900.0,221.69,485500.0,342.69,1352300.0,24.97,4547900.0,413.6,135313.0,45.42,1597000.0,10.19,14702200.0,703.0,831892.0,35.81,17687900.0,101.87,1052900.0,263.27,691100.0,,0.0,12.19,30172600.0,223.74,1784500.0,29.5692,5792491.0,90.02,1501100.0,1740.5,746411.0,79.22,2655200.0,41.89,16679600.0,2900.0,260988.0,495.6,143933.0,164.86,1435700.0,30.64,7009800.0,51.3867,19994400.0,651.5,427372.0,858.4,1889085.0,,0.0,38.9667,1759500.0,60.84,2413600.0,366.11,429100.0,3399.0,674109.0,232.64,550800.0,319.5,1684060.0,31.26,5055600.0,106.17,2765100.0,63.07,3502800.0,102.72,17514100.0,175.0,131856.0,113.25,1963300.0,135.82,1819200.0,25.77,672170.0,143.66,1297700.0,277.55,389200.0,148.66,2575400.0,168.91,2844000.0
-2023-06-21,293.0,938082.0,118.33,1393400.0,119.4,4490143.0,2291.4424,2756032.0,183.96,49515700.0,136.86,5828400.0,213.4,10195363.0,1959.5,738036.0,51.68,1110087.0,127.46,4711900.0,106.25,4428600.0,32.98,618193.0,10.824,3731162.0,71.77,2598800.0,313.2,3121400.0,29.815,2221455.0,477.48,5258700.0,185.44,2941300.0,73.46,3441000.0,2131.0,474162.0,220.56,1602700.0,176.68,633352.0,207.98,1711800.0,1512.8,74343.0,83.2,1248300.0,20.98,3938400.0,67.53,2960500.0,46.36,15953086.0,192.0,629043.0,5378.0,650416.0,146.2545,478124.0,56.46,3984900.0,129.78,928969.0,131.34,349800.0,319.6,617537.0,212.97,1519600.0,88.07,1958800.0,230.38,1553500.0,196.0,3402772.0,330.71,579100.0,107.73,4040100.0,119.42,729100.0,2240.0,46012.0,208.9,559974.0,1002.0,738905.0,136.67,4715300.0,10.15,7128200.0,112.11,82835600.0,156.57,820700.0,227.04,2282600.0,321.3,613100.0,189.34,2127600.0,124.83,52137700.0,37.8775,13289600.0,1475.5,1111629.0,90.6,11268279.0,329.85,702100.0,69.85,712400.0,34.21,3996600.0,178.0,207355.0,289.14,674900.0,40.685,4438600.0,76.41,1402800.0,99.77,1337300.0,113.21,1112800.0,,0.0,400.9,3171108.0,199.7,1440695.0,1260.0,101149.0,707.3,820300.0,727.0,111790.0,117.58,610400.0,256.0,425795.0,609.6,3050233.0,391.9,5145800.0,189.38,741500.0,84.766,23229000.0,169.79,480300.0,148.64,734500.0,197.54,582200.0,167.92,2813600.0,11586.0,1149726.0,2446.28,175000.0,212.08,5356400.0,960.6,5521005.0,305.4,442012.0,28.57,39553400.0,476.0,66611.0,98.0,184166.0,55.49,2285600.0,151.46,41614170.0,42.615,3299931.0,2596.5,3917406.0,44.84,3422100.0,50.87,1910343.0,151.2,533076.0,131.4,5244548.0,6.77,7124768.0,79.02,1672700.0,349.0,803061.0,172.2,181522.0,257.31,766800.0,121.55,178586.0,26.13,2579000.0,585.5,1492359.0,66.32,2852300.0,91.82,2009800.0,3090.0,76975.0,796.0,70529.0,382.0,734575.0,294.36,787800.0,44.0,3149300.0,3991.0872,522292.0,2643.8,244900.0,30.49,7810700.0,129.1,2438500.0,689.04,489300.0,329.2,4352731.0,568.0,4200569.0,109.92,685772.0,65.5,8493800.0,453.0,93314.0,56.25,1858087.0,97.4,1467549.0,57.04,2554634.0,70.64,528823.0,3039.0,692965.0,262.0,693768.0,647.0,268146.0,464.0,32776702.0,203.2,775384.0,159.68,396400.0,2150.0,1931150.0,335.5,757378.0,532.0,66283.0,338.61,4507000.0,66.4,1253900.0,1302.0,147482.0,608.0,529057.0,121.4,2466581.0,53.96,5770000.0,131.2,21421849.0,425.4,4943213.0,1040.0,44839.0,24.68,511690.0,2052.0,299664.0,89.13,2163500.0,54.18,966100.0,1077.0,324725.0,525.0,359663.0,47.41,10550700.0,16.3,1561697.0,34.39,2724600.0,91.99,2398200.0,173.0,284863.0,48.22,7084200.0,241.48,2892500.0,193.92,1656300.0,899.5,231607.0,10.395,6859393.0,136.51,716200.0,76.72,1286800.0,2262.0,782265.0,5975.0,4630.0,2320.0,1035899.0,112.16,1835900.0,1101.0,1186247.0,127.6,456585.0,228.01,3129800.0,176.72,714800.0,72.91,2834700.0,26.94,4338000.0,4540.0,68807.0,96.35,1570000.0,296.0,375885.0,93.42,666800.0,64.6,677447.0,328.78,803900.0,273.83,1825200.0,97.99,524600.0,2960.0,17192.0,77.62,3618100.0,3.27,151370.0,156.25,812300.0,40.62,13308200.0,159.8,208019.0,181.6,1332600.0,41.4896,16840000.0,233.25,1287400.0,60.35,1641900.0,120.4,18147266.0,66.01,3846200.0,29.43,3650900.0,70.2,784747.0,108.28,1741500.0,68.18,319253.0,92.6775,790800.0,103.7,6477500.0,185.83,1766700.0,243.03,381600.0,45.68,2360600.0,2175.0,2996455.0,44.505,3768600.0,110.95,465200.0,5318.0,426574.0,53.79,1733000.0,206.31,450600.0,209.59,7971600.0,204.0,1222455.0,143.85,6245200.0,26.26,2928098.0,50.85,16939600.0,87.58,5264700.0,33.13,8878200.0,121.625,1884800.0,209.0,9907206.0,24.42,7232100.0,63.18,3800500.0,58.57,4451100.0,400.0,1454613.0,54.3,2415409.0,68.77,8191300.0,154.88,7328200.0,3214.0,92344.0,48.43,1480200.0,53.29,3324500.0,42.79,9063100.0,72.91,2820100.0,65.71,915500.0,167.0,406059.0,9.436,9553765.0,4538.0,146528.0,28.6276,10284887.0,91.94,5481200.0,416.59,1868200.0,1783.0,65371.0,85.0233,1547400.0,50.06,5943300.0,109.0,261098.0,167.05,4003800.0,106.1,667796.0,3305.5,2305727.0,138.66,592400.0,118.96,2430800.0,42.895,3305221.0,210.7358,3126139.0,88.64,17873000.0,2084.0,326068.0,104.34,2440000.0,142.77,5274500.0,1117.0,132589.0,19.87,4974800.0,126.3,1156873.0,275.2,571101.0,144.25,738500.0,51.88,3591400.0,2962.0,310217.0,323.11,508500.0,166.41,1518200.0,569.2,2017563.0,893.0,64581.0,40.325,878207.0,113.62,1591600.0,19.236,5414278.0,31.69,1860858.0,91.65,2435300.0,97.68,481200.0,48.94,6950800.0,127.86,2759700.0,124.57,2657700.0,44.1,3745700.0,180.77,1065400.0,92.92,1907100.0,61.24,282476.0,644.0,169168.0,1919.0,481356.0,228.76,592400.0,351.85,281400.0,69.73,1245400.0,194.75,2074500.0,164.297,403680.0,99.4,738637.0,445.03,1383900.0,219.6,3008441.0,79.41,757600.0,87.45,2111100.0,29.86,510832.0,6.044,21334213.0,14.25,2954678.0,13.066,12682786.0,1107.0,325743.0,1233.0,4585965.0,11.365,2617483.0,110.87,2730700.0,779.0,51046.0,215.7,689300.0,768.0,911100.0,65.51,1818000.0,39.78,6017200.0,58.56,389508.0,212.87,208000.0,71.23,1649000.0,151.5,160216.0,87.6,725876.0,232.68,384100.0,194.84,2497300.0,50.295,2577600.0,59.01,1147600.0,91.09,2177200.0,144.4,733749.0,40.91,4536600.0,115.72,1150900.0,105.01,2598800.0,2916.0,719708.0,146.01,841700.0,501.6,3540953.0,14.02,49984300.0,350.2,1566455.0,28.82,7888200.0,877.0,318179.0,209.0,315428.0,39.77,10526700.0,423.34,487200.0,225.84,7126000.0,39.45,3261300.0,590.9,8752.0,343.5,317511.0,145.66,581100.0,111.0,1289059.0,141.0,3262000.0,873.0,364799.0,120.03,2227042.0,790.5,187200.0,53.62,4725500.0,26.5,4742900.0,23.65,597600.0,5010.0,87910.0,33.19,3799800.0,703.0,386549.0,25.43,717948.0,624.4,1007470.0,92.37,411600.0,99.9,688410.0,457.0,54708.0,184.58,1680200.0,267.0,356641.0,71.11,7128100.0,53.6699,1933572.0,707.0,879512.0,87.25,1153377.0,10420.0,67052.0,75.5,2697340.0,217.53,698600.0,72.53,1046400.0,4530.0,3216.0,83.8388,5983576.0,79.62,2805700.0,290.5,681806.0,,0.0,59.44,928100.0,783.0,472152.0,77.61,5342300.0,81.38,4784000.0,106.84,414600.0,23.195,2443234.0,452.0,22469596.0,34.42,4493700.0,37.01,9085800.0,77.3,1180989.0,2282.0,172505.0,121.26,22612000.0,120.55,30306300.0,161.47,794800.0,360.7071,665442.0,99.66,2804500.0,2560.0,348820.0,231.4,2357334.0,104.59,744500.0,257.0,456261.0,325.07,2158700.0,140.6,1890158.0,1371.8,11450042.0,742.1,292200.0,31.92,8443200.0,60.2,1389700.0,103.8,3868738.0,10.64,9865900.0,240.0,2881482.0,286.98,1325600.0,300.7,2713300.0,73.5,431750.0,72.68,400358.0,158.0,374491.0,647.0,111381.0,368.0,508560.0,132.4,3112261.0,70.78,1722400.0,219.68,211400.0,1851.0,292114.0,1512.0,167076.0,2215.0,736552.0,322.65,9607276.0,141.15,2040300.0,257.4,6543544.0,190.9,91087.0,136.3,207284.0,71.9,1439051.0,81.43,1179500.0,190.1979,2709051.0,16.82,12829900.0,29.85,10344900.0,1764.0,26121.0,40.68,1937900.0,618.1,24314619.0,79.68,1228800.0,771.0,66522.0,16.64,8235500.0,1092.0,746962.0,258.89,952100.0,202.0,460800.0,92.5,777740.0,322.77,295673.0,452.71,1586800.0,2085.0,324743.0,632.2,2999310.0,112.0,112474.0,47.16,2582000.0,336.0,22633.0,165.45,9113553.0,11.825,6857687.0,133.69,5501300.0,149.7,444395.0,111.2,1885300.0,1353.5,827724.0,1114.0,57933.0,485.82,565600.0,407.0,230171.0,206.67,338200.0,78.16,2180500.0,36.97,2256533.0,679.0,814467.0,5358.0,590909.0,257.4,1615965.0,1957.0,1714983.0,1754.5,1367768.0,1643.0,297493.0,771.0,786744.0,61.89,2824200.0,715.0,2443718.0,12.298,6384669.0,126.6,2723142.0,32.9,70973500.0,450.53,1106500.0,34.18,2396300.0,456.1,3517194.0,31.12,2984600.0,39.55,2463348.0,53.3,1659903.0,213.83,1272500.0,64.13,2810700.0,55.55,866300.0,2.406,79728641.0,323.74,1445200.0,350.45,401700.0,153.0,321034.0,4314.0,446438.0,68.28,16366137.0,244.93,968900.0,34.36,1782325.0,16.51,3347600.0,147.6,888487.0,95.1058,961252.0,745.0,154594.0,176.36,661700.0,105.12,1429500.0,66.48,3520000.0,146.4,7735859.0,678.0,253325.0,392.0,75755.0,92.2,138801.0,501.0,320318.0,462.0,563587.0,816.0,150232.0,164.27,502500.0,1698.5,596796.0,105.0,1231156.0,163.88,7177500.0,142.32,9926500.0,722.5,131422.0,108.1,1416638.0,81.3,2443460.0,61.2582,3245268.0,31.74,8777800.0,511.2,137017.0,9.84,10388900.0,161.16,1225100.0,226.6,6950636.0,36.07,8490300.0,77.9,596795.0,19.1,3305800.0,55.78,3991300.0,456.43,876500.0,700.0,61915.0,138.15,1359800.0,16.64,12429300.0,78.3,1706300.0,1310.0,150976.0,61.43,13948700.0,45.68,5442800.0,26.2,3605900.0,58.23,688800.0,571.8,1943873.0,86.47,1086000.0,117.7638,2604193.0,225.5,15149997.0,200.1546,569196.0,196.38,673900.0,313.56,318900.0,54.98,1104200.0,43.745,216406659.0,453.0,2347500.0,170.6,3443993.0,466.04,906900.0,53.27,1000400.0,214.25,3364400.0,88.8,344426.0,60.58,8987000.0,560.0,335032.0,8540.0,1523627.0,378.81,1212900.0,34.35,7216500.0,58.32,3014500.0,113.36,1267100.0,778.0,91216.0,89.44,1642800.0,88.65,1465700.0,376.14,2301300.0,151.71,535400.0,218.0,910189.0,176.12,1867700.0,56.17,1318400.0,74.05,2441517.0,838.3,292774.0,294.52,2837100.0,104.3,1899555.0,82.96,3856500.0,414.46,837800.0,338.54,764800.0,372.96,1935500.0,73.14,6778600.0,88.32,5587900.0,168.8,349434.0,1210.9,387600.0,54.55,4225000.0,270.5,356105.0,42.93,3070500.0,1792.0,48942.0,100.68,456000.0,93.31,1776200.0,187.65,4771348.0,266.9,349400.0,26.66,1608165.0,431.91,346700.0,181.18,1414600.0,84.8411,3011648.0,1317.7999,1441644.0,194.25,4307136.0,982.0,752381.0,58.41,2840000.0,43.95,6838400.0,283.0,414700.0,276.2,1771250.0,135.7,523918.0,35.5,4106200.0,112.0,2943500.0,505.08,381800.0,198.0,1045471.0,545.0,175182.0,111.16,6854800.0,121.07,2908100.0,506.6,6195068.0,58.85,10386300.0,86.34,6343100.0,474.65,439000.0,333.56,25117800.0,281.16,927400.0,262.4,2159553.0,33.131,19270000.0,27.19,1050700.0,122.15,944900.0,41.01,7578700.0,1291.92,171300.0,98.3,2399236.0,838.0,71511.0,328.9,202986.0,259.5,479707.0,171.7,375149.0,376.0,45540.0,1566.0,28482.0,87.0,910328.0,19.22,12073000.0,9.908,4911931.0,50.56,4011000.0,236.36,188100.0,75.78,7176100.0,42.58,5940600.0,98.3,2742422.0,42.445,51464000.0,1047.0,7172919.0,27.5,4091900.0,109.98,8377800.0,462.47,495300.0,3.7915,11964184.0,546.8,1129000.0,33.88,3333400.0,220.79,984700.0,72.65,2246300.0,72.95,1527400.0,151.9,1203800.0,43.045,551603000.0,6025.3999,14600.0,235.6,29682536.0,19.5,608500.0,19.27,1668600.0,193.28,2077200.0,6684.0,281980.0,59.61,5495800.0,430.0,2409300.0,990.0,29334.0,163.325,1741600.0,59.08,4272500.0,94.5,1207000.0,88.07,4973000.0,219.0,1242036.0,408.05,189980.0,10.312,3146184.0,122.1,17583000.0,62.5287,7599000.0,491.2,1124465.0,87.0,2063700.0,2700.0,165049.0,57.47,9013200.0,111.6,203835.0,548.0,1016260.0,402.0,656952.0,55.72,773234.0,119.46,10632000.0,,0.0,490.2083,91824.0,312.44,484400.0,112.86,2018200.0,78.52,2292600.0,137.2,480193.0,17.28,18459400.0,218.5,1139100.0,73.03,9013700.0,62.58,4664800.0,185.43,3832400.0,377.8,929024.0,134.0,963358.0,38.9,17982900.0,73.14,2050900.0,149.44,4649700.0,130.6,2034300.0,374.25,671700.0,544.0,104704.0,163.0,467945.0,75.75,2384800.0,537.8,2116120.0,96.8,4406355.0,261.0,496149.0,131.66,600400.0,120.69,2697000.0,1520.0,1057429.0,96.35,4877900.0,126.66,2319300.0,467.5,553048.0,753.0,1393359.0,60.81,1657300.0,83.12,647800.0,289.08,387900.0,356.74,314800.0,449.0,75560.0,142.34,1532300.0,1075.0,9150.0,26.89,3977300.0,79.1,391591.0,1095.5,4110564.0,29.6843,2587470.0,287.76,765500.0,2718.0,268524.0,1134.0,1744557.0,818.0,1023246.0,93.28,2902800.0,141.96,964800.0,597.0,720185.0,72.98,359496.0,190.94,1015300.0,68.19,23910600.0,115.76,7925400.0,46.6047,1502144.0,79.7,938931.0,355.4,1128142.0,1894.0,77548.0,97.35,3021600.0,1834.0,272906.0,59.64,856900.0,778.77,371100.0,2600.0,2509826.0,17.69,5499200.0,2700.0,85162.0,196.75,309586.0,281.5,809770.0,5105.0,3642267.0,99.85,1089600.0,6074.0,919598.0,123.65,836700.0,216.75,843700.0,1921.8,45800.0,508.6,4023087.0,35.79,1698541.0,320.75,713000.0,41.22,1066600.0,,0.0,456.33,447100.0,313.2,1381567.0,107.24,1621300.0,157.55,22535134.0,767.4,2594784.0,146.36,818200.0,3970.0,62879.0,626.0,3517691.0,99.07,4776500.0,115.31,826600.0,40.43,1153207.0,141.7,530898.0,860.0,944680.0,525.0,179402.0,3.204,20967493.0,98.03,1384221.0,123.0,1267384.0,221.19,1270000.0,260.1,5382143.0,101.87,5508800.0,53.97,13934100.0,1419.0,246765.0,495.0,55046.0,438.8,2079116.0,78.8,831028.0,74.7,2101536.0,875.2,2065115.0,54.24,1318441.0,733.4,2609695.0,120.5,3987685.0,119.4,1512426.0,2363.5,6968504.0,50.86,771943.0,247.28,970500.0,160.38,1022977.0,152.49,858400.0,47.76,6725600.0,1651.5,548587.0,669.6,1442641.0,1573.0,124015.0,1234.5,1444711.0,272.88,359700.0,426.34,1038500.0,171.4,1272594.0,71.64,2958000.0,251.0,208029.0,,0.0,110.73,1539700.0,389.11,1266700.0,222.0,347089.0,175.1,3969186.0,10195.0,147095.0,74.25,1384800.0,87.55,1973779.0,138.9,3180860.0,249.0,5289.0,1843.5,3050447.0,1384.0,435199.0,254.6,1424123.0,684.6,5172675.0,212.07,252500.0,1095.5,671658.0,16.82,2629700.0,15.376,1925688.0,102.11,1314600.0,43.545,1233447.0,73.03,1722300.0,246.28,987700.0,160.36,535530.0,75.4,4449841.0,842.5,89529.0,2702.0,566268.0,34.3,0.0,88.58,1125500.0,104.26,1627000.0,3590.0,124833.0,92.32,282894.0,32.81,6355600.0,297.57,1469600.0,150.2,316892.0,72.6,1673200.0,15.61,40676400.0,66.54,2128600.0,759.0,1539503.0,2585.0,35516.0,156.6,444334.0,847.97,303800.0,401.94,236900.0,168.38,1636600.0,76.65,801000.0,135.8,1518200.0,149.6,620575.0,1552.0,109648.0,155.45,213273.0,106.89,1450600.0,31.5,6919300.0,101.4,1786034.0,133.22,3845500.0,77.84,16766293.0,598.0,108753.0,71.7,1598225.0,80.87,4920500.0,101.31,395700.0,525.95,1617800.0,223.5,268400.0,132.68,6577800.0,805.4,764363.0,443.6667,46800.0,43.22,2176400.0,71.95,1602000.0,112.6,3455702.0,50.67,1216000.0,255.0,553047.0,110.24,1410300.0,74.0,695159.0,175.29,1183600.0,280.0,365775.0,258.6,9388036.0,259.46,211797100.0,50.47,3409500.0,185.96,1157000.0,76.46,3166600.0,53.85,5015479.0,140.46,1814800.0,104.5,15481889.0,170.48,4034300.0,66.56,967300.0,392.19,256400.0,52.85,4254900.0,42.66,21916500.0,20.55,18073612.0,42.45,1703000.0,149.75,1033100.0,140.4,2382573.0,450.19,996900.0,4070.0,2493425.0,47.34,824720.0,476.75,4886500.0,203.65,2191200.0,173.63,4935300.0,414.06,948200.0,46.42,295290.0,153.8,703381.0,33.43,13570700.0,895.5,787497.0,1036.5,1990774.0,227.25,7032100.0,1427.0,229103.0,580.0,127100.0,31.14,5420100.0,28.74,1100148.0,111.62,3776000.0,,0.0,210.57,1034200.0,17.81,3241341.0,72.73,63341120.0,440.5,112127.0,154.25,34052.0,125.02,1190808.0,227.22,1237700.0,220.36,548200.0,343.28,1239600.0,25.15,3948400.0,415.4,152041.0,44.96,2168600.0,10.11,10366300.0,679.5,1014671.0,35.83,17121200.0,103.42,1154600.0,264.48,466800.0,,0.0,12.37,27539200.0,219.83,1837900.0,29.0401,3940556.0,90.69,1291700.0,1735.0,388797.0,78.99,2456100.0,41.65,11686500.0,2846.0,414567.0,486.8,197075.0,165.48,1231600.0,30.82,5718500.0,51.4867,19251000.0,646.0,518403.0,851.8,1545037.0,,0.0,39.26,1632750.0,60.485,1652200.0,368.9,338800.0,3392.0,1132278.0,232.72,463600.0,318.5,1896300.0,30.9,4408600.0,106.35,1716900.0,62.81,3487300.0,103.87,13285700.0,170.5,40545.0,113.53,1292800.0,136.74,1244300.0,25.6,588056.0,142.89,1127500.0,270.88,314500.0,144.85,2386400.0,169.88,2318200.0
-2023-06-22,289.0,1185917.0,118.68,1736000.0,113.2,5465484.0,2286.5378,3151091.0,187.0,51245300.0,137.41,4826900.0,207.3,14574213.0,1936.5,692746.0,52.61,1180722.0,127.96,3935600.0,108.25,5480300.0,33.05,567892.0,10.624,5530264.0,72.61,1606100.0,307.25,4889000.0,29.805,1499991.0,477.58,3601400.0,186.11,2973200.0,73.06,2472800.0,2095.0,407716.0,220.4,1279700.0,181.38,627617.0,206.7,1889600.0,1552.0,61167.0,82.29,785900.0,20.91,13166800.0,67.54,1807300.0,45.98,5656776.0,190.0,690747.0,5442.0,748053.0,145.4545,617254.0,55.97,3987100.0,127.64,894149.0,131.28,477500.0,317.6,422315.0,212.82,890500.0,88.26,1236400.0,226.0,1594700.0,196.5,1443407.0,334.4,459900.0,108.0,1801100.0,116.39,898700.0,2200.0,23783.0,208.45,801326.0,997.0,429271.0,138.92,3763600.0,10.07,4609800.0,110.7,70754800.0,156.03,930300.0,229.66,1607200.0,320.63,538600.0,186.43,2431400.0,130.15,90354600.0,38.31,13264000.0,1493.0,945524.0,89.35,383037.0,333.39,809600.0,69.04,867400.0,33.21,4075900.0,178.8,397244.0,288.01,636500.0,40.525,3762400.0,74.87,2019300.0,98.6,1520200.0,110.85,924300.0,,0.0,408.7,2586455.0,194.8,1096793.0,1236.0,105554.0,717.41,699800.0,725.0,276184.0,115.95,506000.0,258.5,635683.0,589.2,3308233.0,385.8,13092116.0,184.99,617100.0,84.243,23464000.0,167.91,449700.0,148.5,744600.0,196.92,511200.0,168.26,2755900.0,11600.0,1939447.0,2438.6299,100900.0,205.61,7057500.0,942.4,6412100.0,289.2,537215.0,27.96,50742900.0,472.5,182885.0,95.0,119257.0,56.35,1393100.0,146.96,52493524.0,42.375,3150024.0,2589.5,3376390.0,45.25,4618000.0,50.5,1827228.0,150.6,1055112.0,129.3,4734502.0,6.732,9186356.0,79.05,1342300.0,346.8,964056.0,167.0,366801.0,258.07,714900.0,120.4,181527.0,25.46,2186900.0,577.5,1617156.0,65.84,1374300.0,93.27,1234200.0,3050.0,69505.0,793.0,312862.0,370.0,792849.0,293.95,905600.0,43.25,3668500.0,4012.8511,584045.0,2677.8999,225100.0,30.15,4154400.0,127.51,1435100.0,679.38,361200.0,308.4,6961697.0,575.6,2932864.0,109.1,668475.0,65.3,5784000.0,455.0,104906.0,55.91,1271456.0,96.6,1626438.0,55.72,3122823.0,70.52,385585.0,3032.0,404857.0,258.5,246093.0,626.5,236099.0,460.0,26326366.0,200.6,537397.0,158.55,286300.0,2164.0,994335.0,325.0,834552.0,526.0,66382.0,336.96,3303300.0,66.01,933000.0,1282.0,72264.0,600.0,451935.0,119.0,2507633.0,54.64,4083400.0,129.2,14604573.0,418.3,4647818.0,1035.0,50774.0,24.47,551415.0,2008.0,312342.0,89.14,2344400.0,52.3,1303100.0,1062.0,232200.0,518.0,2498176.0,46.63,11841900.0,16.255,1540314.0,34.39,2272800.0,92.52,1991800.0,169.9,544818.0,47.86,5804200.0,237.34,2421600.0,195.14,1493600.0,863.5,320985.0,10.225,8412246.0,137.41,373100.0,76.24,1595500.0,2246.0,862492.0,5950.0,6164.0,2340.0,1932526.0,109.65,5884100.0,1120.5,1373799.0,126.0,400188.0,227.0,2683900.0,178.53,687000.0,71.23,2339800.0,26.07,5286000.0,4535.0,76222.0,97.55,1787700.0,294.0,555280.0,92.04,897100.0,67.5,836693.0,325.91,784300.0,275.33,1300200.0,97.43,788500.0,2920.0,13523.0,78.0,3939100.0,3.23,448490.0,156.84,707400.0,40.58,13004000.0,158.6,315119.0,182.1,917400.0,41.0104,12940000.0,230.94,558700.0,59.61,1303600.0,118.7,23726238.0,66.8,1895100.0,29.11,2071900.0,68.2,2357423.0,106.91,1563000.0,67.74,244054.0,93.265,1120400.0,101.43,4967700.0,187.87,1690700.0,240.99,343300.0,45.78,1770500.0,2175.0,7600634.0,44.65,3917400.0,108.28,600300.0,5452.0,679364.0,53.46,985100.0,204.17,438800.0,213.29,5689800.0,200.6,697599.0,145.8,3306400.0,26.135,3353948.0,51.12,14993800.0,86.4,4342200.0,33.11,6223600.0,121.8175,964400.0,206.8,4395230.0,23.92,5098700.0,62.6,4184400.0,57.89,2015100.0,394.5,1287043.0,54.5,3625870.0,69.41,6912200.0,152.64,7088600.0,3224.0,48457.0,46.4,2755400.0,53.0,3627700.0,42.94,7195500.0,72.77,2564200.0,64.61,791100.0,166.1,271592.0,9.3,8236890.0,4429.0,244951.0,28.3849,6358834.0,94.5,4383200.0,415.69,1518000.0,1713.0,125435.0,83.925,1937400.0,51.28,6326400.0,108.2,44315.0,172.22,4853300.0,105.4,651347.0,3330.5,4952620.0,138.79,663500.0,119.63,2997900.0,43.325,1921996.0,209.5567,2364288.0,88.49,10915300.0,2042.0,201263.0,105.47,5027900.0,144.07,3413800.0,1098.0,447992.0,19.54,6058200.0,125.5,1231467.0,276.4,822494.0,142.61,390100.0,51.39,4734000.0,2954.0,146239.0,321.04,339000.0,162.13,3009200.0,562.8,4662952.0,885.0,207474.0,40.09,998676.0,112.94,1180100.0,19.434,8373512.0,30.66,1680730.0,90.9,2563800.0,98.96,677500.0,47.69,7243500.0,126.52,2510300.0,125.45,1445700.0,43.87,3621500.0,179.87,811700.0,92.12,1914000.0,60.0,417408.0,635.0,131467.0,1874.0,509422.0,226.45,444800.0,353.43,245400.0,69.09,1056300.0,195.54,1566800.0,165.0015,479404.0,97.9,1487025.0,449.87,1146800.0,214.3,2302359.0,78.42,773300.0,87.42,3012400.0,29.73,793072.0,6.044,18562101.0,14.208,3110307.0,12.886,10320401.0,1064.0,422634.0,1239.0,3758369.0,11.345,3280339.0,108.25,2858700.0,767.0,102012.0,218.35,673800.0,746.99,666000.0,64.18,2341600.0,39.46,5371400.0,58.3,328887.0,211.44,252700.0,70.75,1584800.0,150.0,182337.0,86.0,705632.0,225.0,534400.0,195.6,2189800.0,49.59,2219800.0,58.3,732800.0,91.33,1889200.0,142.8,981034.0,40.54,3243600.0,114.6,946800.0,107.33,2659500.0,2884.0,1019275.0,143.21,887300.0,495.2,4357495.0,14.19,46862500.0,356.8,2087096.0,28.48,5687200.0,873.0,426342.0,206.0,624359.0,39.72,10897100.0,404.15,939300.0,232.93,3592100.0,39.22,2566400.0,585.7,22065.0,340.0,423882.0,144.86,516500.0,110.0,1219350.0,142.7,4142968.0,870.0,495736.0,120.54,1666300.0,786.85,130100.0,53.54,3078100.0,25.64,5574900.0,23.85,668500.0,4985.0,48022.0,32.9,4326500.0,702.5,596857.0,25.0,1096074.0,609.2,1080192.0,91.31,331500.0,99.8,1482160.0,444.0,197826.0,187.08,1443700.0,263.5,737014.0,71.86,3234000.0,53.4589,1643490.0,675.5,334575.0,90.1,1440186.0,10450.0,35238.0,74.7,1579028.0,214.45,833700.0,72.57,1053100.0,4400.0,812.0,83.6552,5292046.0,80.21,2229200.0,288.5,297657.0,,0.0,59.61,585200.0,775.7,579253.0,78.11,3408800.0,81.3,2584600.0,106.4,472900.0,22.675,3435112.0,446.0,33172893.0,34.45,4393000.0,36.66,8616300.0,78.0,850062.0,2278.0,87664.0,123.87,20781900.0,123.15,26952200.0,161.49,592300.0,354.0642,523073.0,99.62,922000.0,2510.0,383741.0,228.8,702459.0,103.4,511100.0,246.4,987820.0,319.58,2409100.0,139.4,386813.0,1359.0,6145977.0,735.93,238600.0,31.27,6098000.0,60.27,872400.0,102.6,3115775.0,10.31,14778800.0,232.1,2418807.0,294.4,1198000.0,301.18,3052000.0,72.8,506595.0,71.3,442137.0,156.75,104611.0,655.0,237200.0,361.0,426434.0,129.0,4899732.0,70.1,1353400.0,217.95,237600.0,1856.5,572552.0,1528.0,81127.0,2236.0,1793229.0,325.0,10718318.0,141.07,1155300.0,253.6,466256.0,191.05,103248.0,135.0,241747.0,71.3,1462077.0,81.48,1110200.0,189.114,1715531.0,16.78,14554600.0,29.8,7169200.0,1730.0,56308.0,40.61,1543400.0,606.7,23174027.0,79.71,798100.0,756.0,159415.0,16.5,4298700.0,1075.0,436788.0,260.31,740800.0,200.5,580297.0,92.05,838863.0,321.43,277468.0,456.44,1190400.0,2055.0,143616.0,636.0,3873475.0,112.0,361221.0,46.56,2811600.0,334.0,72931.0,165.85,13315660.0,11.755,6527540.0,131.17,6012800.0,146.0,1571728.0,110.68,1427400.0,1342.0,528364.0,1108.0,50317.0,490.72,305800.0,402.0,433923.0,203.62,549600.0,77.23,1197200.0,37.135,2876076.0,674.5,1042276.0,5360.0,615691.0,251.0,1206989.0,1907.0,3099571.0,1754.0,2185612.0,1623.0,294236.0,763.0,347128.0,61.91,2660300.0,705.6,2814113.0,12.012,8590334.0,125.0,8046353.0,32.71,45740300.0,450.84,1034800.0,33.57,2278900.0,443.7,1332112.0,30.74,3750000.0,38.97,3255174.0,53.6,986273.0,213.62,1194500.0,63.52,2803900.0,54.85,1022500.0,2.379,78128527.0,327.62,864400.0,345.95,452500.0,150.0,269139.0,4274.0,279278.0,66.9,8187188.0,241.98,892000.0,34.0,2184276.0,16.18,3063700.0,146.6,842148.0,96.2638,1029317.0,745.0,214739.0,176.58,723600.0,103.85,1094200.0,65.34,3679500.0,149.75,13329541.0,672.5,771579.0,386.0,102721.0,91.8,368028.0,493.0,189994.0,462.5,564050.0,808.0,69858.0,162.26,641000.0,1689.0,723444.0,104.4,1281135.0,165.62,5485900.0,139.58,10075200.0,712.5,547757.0,104.4,400701.0,78.0,885488.0,61.5493,3474243.0,31.92,10435600.0,513.0,161382.0,9.56,14764600.0,159.89,1579000.0,227.2,7535709.0,36.07,5865700.0,77.7,906753.0,18.85,3170300.0,55.19,4533700.0,467.38,749700.0,694.0,167404.0,137.49,1288300.0,16.49,10884500.0,78.32,2525800.0,1279.0,106520.0,61.85,15193400.0,46.07,4059900.0,26.55,1130700.0,58.22,580400.0,565.0,3180537.0,86.0,696800.0,117.4443,1879853.0,223.0,23164184.0,201.8127,646835.0,194.1,689500.0,312.99,210100.0,54.6,844100.0,42.91,241900678.0,457.68,2912500.0,167.0,2775851.0,463.43,688500.0,52.73,1068000.0,214.82,2780900.0,87.68,480519.0,61.987,11735000.0,546.0,154233.0,8446.0,1101975.0,377.96,886900.0,34.28,4663200.0,58.14,2349000.0,115.0,868200.0,763.0,141414.0,88.27,1463500.0,88.8,1219600.0,377.8,1933300.0,149.09,470200.0,215.6,541724.0,175.69,1163200.0,55.39,1417400.0,72.35,2615289.0,839.2,254059.0,293.3,1799400.0,102.2,5796961.0,83.12,3253800.0,417.21,630200.0,335.84,845100.0,388.36,3204600.0,73.74,6226400.0,87.41,5162000.0,166.2,232203.0,1241.51,452000.0,53.86,4227900.0,264.5,478732.0,42.5,3081100.0,1768.0,45647.0,98.52,476200.0,93.75,1293400.0,188.0,11059642.0,265.44,335800.0,26.45,1285768.0,439.22,502900.0,182.62,1643400.0,83.9716,3103500.0,1297.9999,1635003.0,191.7,5274433.0,989.0,975104.0,59.69,2906700.0,43.76,5022500.0,287.43,490700.0,267.6,1710145.0,133.6,352730.0,35.09,2985200.0,111.42,2911800.0,512.24,289300.0,194.0,1465504.0,536.0,212391.0,113.72,7884100.0,120.48,3264800.0,500.6,7821262.0,59.12,9138100.0,84.5,6214600.0,467.2,349000.0,339.71,23556800.0,283.68,679600.0,249.2,851802.0,32.723,11344000.0,27.1,823900.0,117.59,1197000.0,41.06,6817600.0,1283.37,116100.0,95.9,2578999.0,825.0,99423.0,330.3,249053.0,256.5,661379.0,168.4,217285.0,356.0,324160.0,1540.0,47004.0,90.0,2143492.0,19.08,9250300.0,9.575,4650113.0,49.55,4616300.0,236.52,205000.0,75.13,6976200.0,42.15,6948700.0,98.6,2444541.0,42.248,48695000.0,1036.0,6032157.0,27.15,2173900.0,110.46,6002900.0,458.06,454400.0,3.75,11233166.0,549.87,1238000.0,34.92,9328100.0,220.11,624000.0,73.37,1595700.0,71.75,3791300.0,153.33,1103800.0,43.025,417737000.0,6062.5698,18200.0,231.5,48372274.0,19.08,444700.0,18.84,1163600.0,194.65,1473300.0,6674.0,335824.0,59.47,3217500.0,567.8,13165084.0,992.0,32885.0,165.455,1560000.0,58.19,3053800.0,95.15,1409400.0,88.95,4635900.0,221.6,677704.0,406.3,236297.0,10.23,3549167.0,120.58,12203400.0,62.17,4777500.0,476.0,1193364.0,86.07,1542600.0,2705.0,98688.0,56.52,10322000.0,110.05,278410.0,532.0,695370.0,402.2,312189.0,54.68,1369921.0,124.575,12980400.0,,0.0,490.7499,56978.0,306.75,613500.0,111.27,1417700.0,78.11,1465600.0,136.4,829147.0,17.29,10304200.0,219.0,2002010.0,72.89,5244800.0,62.11,1798400.0,187.35,3185800.0,374.0,829555.0,131.0,868877.0,38.73,18039800.0,72.52,782000.0,149.95,6666800.0,131.76,1598000.0,371.01,719900.0,539.0,98387.0,156.8,775442.0,76.05,2392100.0,532.6,1672710.0,95.9,4170100.0,257.0,556072.0,130.81,542300.0,118.66,2707700.0,1502.0,748939.0,95.69,5775900.0,123.44,1688000.0,462.5,596108.0,743.5,640876.0,60.23,643400.0,82.67,623700.0,291.41,477300.0,350.28,228300.0,444.0,55019.0,140.77,1613100.0,1050.0,10122.0,26.72,3744200.0,78.2,534905.0,1084.5,8144039.0,29.4871,2265628.0,283.3,755000.0,2718.0,141851.0,1103.5,2701369.0,811.0,3360872.0,90.81,3515500.0,142.71,911700.0,589.0,484173.0,71.66,527465.0,189.31,624100.0,68.57,16872500.0,116.4,7283000.0,46.8731,1543229.0,78.65,1356779.0,351.2,841862.0,1848.0,86543.0,97.41,4788900.0,1824.0,279605.0,58.89,711500.0,779.81,447900.0,2597.0,3693142.0,17.15,7546200.0,2656.0,61442.0,197.4,335510.0,279.5,590167.0,5080.0,2494161.0,98.29,1090700.0,6044.0,3098225.0,122.78,727000.0,216.52,524500.0,1905.6,59932.0,499.1,3901095.0,35.415,1270255.0,314.98,736500.0,41.6,816300.0,,0.0,462.02,516200.0,306.6,1189260.0,107.96,2357700.0,156.05,21248412.0,768.8,2278564.0,147.62,1191300.0,3890.0,31050.0,621.2,6211575.0,96.92,4531500.0,115.29,555000.0,40.14,917886.0,140.06,429953.0,850.0,387640.0,521.0,156194.0,3.156,26456612.0,97.62,1282467.0,123.1,1102267.0,222.58,920000.0,257.6,5152351.0,100.85,6125500.0,53.21,9009500.0,1400.0,149192.0,493.0,62480.0,433.6,3539288.0,78.4,1356305.0,74.8,6427834.0,872.4,2721097.0,53.84,808725.0,719.6,8257027.0,116.7,2041661.0,119.0,2225493.0,2333.5,12103766.0,50.66,803154.0,246.28,820500.0,160.52,953429.0,152.02,598600.0,46.84,8533100.0,1639.0,533825.0,655.8,2226018.0,1553.0,191581.0,1223.5,1449001.0,273.54,262700.0,426.13,918000.0,171.0,333788.0,71.3,2513800.0,248.5,120137.0,,0.0,109.08,1167200.0,388.24,1143200.0,219.0,319627.0,173.2,950633.0,10235.0,237158.0,73.26,2126800.0,87.75,1725236.0,137.2,3703962.0,260.0,6880.0,1835.5,3005601.0,1373.0,274272.0,250.4,1201084.0,668.2,3949765.0,212.23,242000.0,1076.0,1333652.0,16.63,2709900.0,15.218,3422267.0,102.42,1171200.0,43.71,1287230.0,72.21,1595300.0,245.27,776500.0,159.14,600314.0,73.8,3346085.0,837.5,102019.0,2688.0,418643.0,34.32,200.0,87.2,989200.0,103.74,1275400.0,3524.0,317581.0,92.08,490268.0,32.68,5729100.0,297.89,1083600.0,150.2,523503.0,73.24,1380400.0,15.58,30272800.0,66.47,1049500.0,736.0,2253612.0,2550.0,63729.0,155.0,752571.0,850.59,304300.0,398.92,191800.0,169.91,1028900.0,76.51,682900.0,134.51,1298800.0,146.0,1378820.0,1530.0,163586.0,151.8,299030.0,107.8,1689800.0,30.61,9315400.0,100.8,1242668.0,132.39,4620600.0,74.6,8375770.0,584.0,134650.0,72.0,1926124.0,81.48,3763900.0,101.46,334500.0,528.31,945600.0,220.5,506088.0,134.34,4841700.0,800.0,635593.0,432.5567,67500.0,42.92,2691300.0,71.18,1293400.0,110.4,3906272.0,50.51,806500.0,241.6,1365657.0,106.56,1649900.0,72.5,597490.0,175.01,703400.0,275.5,473720.0,248.9,22535334.0,264.61,166875900.0,50.41,2689800.0,184.86,1371200.0,76.8,2408800.0,52.51,4549703.0,141.18,1309400.0,102.7,12657611.0,172.63,3607800.0,65.45,1032900.0,399.25,275100.0,53.05,3264700.0,42.81,19542100.0,20.255,14515110.0,41.21,1858000.0,149.95,567700.0,139.4,5245641.0,455.71,703100.0,4057.0,4418856.0,47.175,1214422.0,479.05,3179000.0,203.37,1809300.0,171.38,4192700.0,402.47,803300.0,46.14,357863.0,154.4,992881.0,32.23,13292400.0,881.0,997480.0,1001.0,1720670.0,228.39,6275500.0,1416.0,193215.0,580.0,71692.0,31.12,4616900.0,28.56,1304741.0,110.39,3121700.0,,0.0,213.45,850700.0,17.605,2703007.0,71.9,57346348.0,435.5,69345.0,151.6,37009.0,123.0,1097968.0,228.01,1283900.0,220.27,384900.0,348.16,1265600.0,25.3,2493100.0,403.4,183869.0,44.49,1843500.0,10.05,5960600.0,657.5,917042.0,35.85,12431200.0,102.84,1265500.0,260.27,402900.0,,0.0,12.09,19138500.0,221.0,1342800.0,28.9872,3069889.0,89.28,1238600.0,1724.5,334901.0,78.46,1625900.0,41.06,11504400.0,2798.0,452785.0,470.2,193013.0,166.91,1311800.0,30.57,6707300.0,51.9167,13307400.0,630.5,533892.0,846.8,2130119.0,,0.0,38.98,1625400.0,60.02,1212000.0,368.67,241600.0,3355.0,1160426.0,235.4,776100.0,318.0,1337900.0,30.85,3180900.0,105.32,1240600.0,62.76,3023200.0,103.3,12455300.0,173.5,1036792.0,112.43,1213100.0,136.34,1339500.0,26.6,1057520.0,144.58,921800.0,267.91,353400.0,144.84,1425700.0,170.16,1679400.0
-2023-06-23,285.5,1111880.0,119.42,2632600.0,111.9,2688004.0,2205.1211,2679646.0,186.68,53117000.0,135.92,7395600.0,206.5,9960517.0,1953.0,863946.0,52.4,1094317.0,124.73,5800000.0,108.05,5647000.0,32.83,798742.0,10.47,5890425.0,72.41,3031700.0,298.43,4233800.0,30.24,2396782.0,484.72,4481500.0,185.94,5021500.0,72.9,3636700.0,2116.0,487438.0,213.83,2189700.0,176.88,496170.0,202.0,1538900.0,1540.2,64759.0,80.83,1845000.0,20.43,13059500.0,67.14,2967700.0,44.0,7216734.0,186.6,690827.0,5382.0,300614.0,144.1636,716622.0,55.22,5255500.0,126.74,869812.0,123.81,762900.0,315.0,304608.0,212.46,1690200.0,88.63,1689000.0,220.18,3467300.0,195.0,2277097.0,328.83,1094400.0,107.53,3587800.0,115.5,1110500.0,2210.0,191551.0,209.15,767283.0,988.0,338213.0,136.07,6956900.0,9.87,8555300.0,110.01,73622000.0,156.06,1112400.0,227.11,4130700.0,317.02,1510800.0,186.03,4173300.0,129.33,71927800.0,37.205,33677200.0,1452.5,544394.0,84.4,713778.0,331.43,3128200.0,69.49,1112700.0,32.58,10520700.0,177.2,260056.0,286.26,712500.0,40.095,9982200.0,73.0,8221400.0,97.4,2778200.0,109.08,1350300.0,,0.0,390.4,1633321.0,194.4,1216630.0,1216.0,78143.0,697.89,916900.0,706.0,111152.0,114.42,865100.0,252.0,649576.0,591.6,1454684.0,386.2,5191860.0,181.37,965800.0,82.215,37413000.0,167.85,931900.0,145.76,975900.0,188.71,1318500.0,168.07,4214400.0,11422.0,1228732.0,2423.73,448600.0,205.41,6338200.0,937.8,3616943.0,289.4,612440.0,27.75,55181100.0,469.5,143514.0,97.4,72493.0,55.81,4563800.0,145.22,41598622.0,42.235,2469257.0,2625.0,3342625.0,45.04,12036700.0,50.5,1945610.0,149.0,461695.0,124.3,3834394.0,6.652,11663237.0,79.13,2807600.0,340.0,731821.0,163.6,91425.0,256.55,816900.0,120.6,238369.0,25.53,2986900.0,570.0,1075972.0,65.04,2298500.0,94.04,1755500.0,2965.0,69449.0,773.0,302616.0,364.0,669934.0,284.52,1428400.0,42.84,5123900.0,3910.2498,524530.0,2623.9299,324600.0,29.77,7952900.0,127.52,2995500.0,680.45,686000.0,297.5,3425896.0,570.0,1507797.0,108.62,762651.0,65.04,11133300.0,440.5,76735.0,56.09,1142957.0,94.9,2051902.0,54.85,3075836.0,70.06,341585.0,2977.0,871419.0,260.0,171317.0,620.5,159963.0,454.65,24377511.0,200.2,901928.0,158.01,724700.0,2140.0,1023343.0,318.4,1104435.0,525.0,77197.0,335.25,4451700.0,66.43,3541600.0,1272.0,77519.0,580.0,313114.0,117.8,653454.0,53.97,9538100.0,127.5,29502496.0,407.4,4399872.0,1040.0,46547.0,24.41,332272.0,1954.0,317683.0,87.84,2867700.0,51.5,2638800.0,1038.0,333641.0,511.5,1003763.0,46.02,13249100.0,16.405,1394612.0,34.09,4072900.0,91.72,5393800.0,169.35,303390.0,48.05,5924100.0,234.44,3354000.0,193.24,2067200.0,836.5,424731.0,9.62,16922453.0,135.33,776800.0,75.23,5379100.0,2236.0,337972.0,6000.0,4674.0,2341.0,581821.0,109.44,8885700.0,1109.0,1075862.0,123.8,615769.0,225.32,7001700.0,177.4,1065000.0,70.56,5900100.0,25.47,6465300.0,4525.0,96718.0,97.12,5221400.0,291.0,306470.0,90.45,3115700.0,65.4,635649.0,326.28,907200.0,274.85,2060300.0,95.71,1286500.0,2860.0,22782.0,77.11,10964600.0,3.205,260260.0,156.14,1536200.0,40.09,19057600.0,152.8,175067.0,181.67,2211100.0,40.8736,36060000.0,232.02,1459600.0,58.59,2412800.0,118.55,12162341.0,66.33,2517700.0,28.47,4411400.0,68.9,1162083.0,106.6,2271600.0,66.82,342049.0,93.195,1246800.0,100.46,7149000.0,187.67,2244500.0,238.56,594200.0,45.59,2408100.0,2182.0,2193808.0,44.595,7210400.0,105.86,1705700.0,5564.0,732828.0,53.44,1613500.0,207.81,1665000.0,210.09,14037600.0,192.8,895362.0,143.65,2920400.0,26.41,3919812.0,50.33,16544600.0,86.75,7951700.0,32.74,13571400.0,120.6475,2160800.0,210.4,3359320.0,23.72,9643400.0,62.04,9775100.0,57.23,4214000.0,393.0,1375212.0,53.45,2490960.0,69.6,8569000.0,151.35,15172700.0,3200.0,61615.0,45.21,4625700.0,51.82,6304600.0,42.86,19597400.0,72.64,6262500.0,63.46,1410500.0,167.7,368668.0,9.165,8832020.0,4352.0,221188.0,28.3598,8474462.0,93.67,2926200.0,404.45,2033400.0,1663.0,176344.0,84.3533,2782800.0,50.87,18291800.0,109.2,515526.0,171.15,7118700.0,104.0,871173.0,3305.0,2035436.0,141.49,2051500.0,120.4,5206900.0,43.19,1970329.0,211.1525,3684048.0,88.1,13538000.0,1985.0,220808.0,104.15,8097900.0,143.67,3491300.0,1066.0,240186.0,19.27,8421100.0,120.7,1156850.0,275.2,376111.0,141.13,898900.0,51.36,3703100.0,2932.0,116837.0,316.82,795700.0,161.3,2516500.0,537.2,3259528.0,857.0,143604.0,39.68,710221.0,110.0,2196200.0,19.558,7552959.0,30.74,1281383.0,89.72,3800200.0,97.73,495100.0,47.15,13663600.0,126.75,3264800.0,125.25,2074400.0,43.37,6234800.0,178.15,1218300.0,90.74,1994100.0,59.88,372765.0,632.0,269054.0,1886.0,407284.0,224.03,1801300.0,345.66,518100.0,67.76,1590200.0,191.94,3713400.0,163.9643,344388.0,98.1,1192579.0,450.4,1906500.0,213.5,2492669.0,78.55,1490400.0,86.68,5603800.0,29.6,655293.0,6.057,20385432.0,14.112,2438866.0,12.796,15037178.0,1019.0,519986.0,1230.0,2311961.0,11.37,5110546.0,106.82,8357000.0,759.0,135595.0,214.0,708200.0,746.11,789400.0,62.36,2369600.0,39.18,5336900.0,56.58,412657.0,211.1,1815000.0,69.73,2878900.0,149.0,352556.0,85.2,1266102.0,220.02,672300.0,194.46,2299400.0,48.565,3488200.0,57.31,1321700.0,90.34,3346100.0,140.0,975965.0,39.87,6851200.0,114.45,1636100.0,104.79,4099900.0,2907.0,1035590.0,141.96,1199900.0,472.0,5831081.0,14.02,48260200.0,366.6,704282.0,28.445,8334000.0,862.0,419421.0,203.0,985112.0,38.37,12456600.0,394.05,671100.0,232.34,3028000.0,38.49,4874000.0,576.9,29436.0,335.5,649090.0,144.45,609800.0,109.4,1946050.0,143.6,2497773.0,865.0,303287.0,120.49,4278353.0,776.05,326100.0,52.75,11464400.0,25.54,4680100.0,24.3,465700.0,5030.0,120207.0,32.67,4638100.0,683.0,414533.0,25.19,1512403.0,609.6,543267.0,90.1,512500.0,98.6,792543.0,442.0,100436.0,184.52,2545700.0,262.0,441659.0,71.59,14856000.0,53.5268,2345207.0,662.5,480131.0,84.7,946955.0,10450.0,43837.0,74.1,2085199.0,212.39,1113600.0,72.35,2442100.0,4465.0,987.0,82.8252,7532911.0,79.82,7973000.0,281.5,422143.0,,0.0,57.69,1806000.0,765.0,603559.0,77.47,4815500.0,81.32,3925900.0,106.28,696600.0,22.7,3294209.0,432.65,24664762.0,33.86,5962000.0,36.18,10201800.0,75.7,5964260.0,2240.0,48148.0,123.02,29573100.0,122.34,34913600.0,159.67,1330200.0,341.7749,327323.0,98.84,1627300.0,2516.0,208886.0,223.0,1052842.0,101.56,1103600.0,240.2,720785.0,314.71,2612000.0,137.6,236093.0,1425.2,17100543.0,737.9,293200.0,30.89,14259300.0,60.0,2096300.0,102.5,1899462.0,10.21,13095300.0,224.7,2724005.0,295.4,2007500.0,300.81,8525900.0,73.08,444877.0,72.0,317860.0,157.0,147152.0,649.0,81965.0,363.5,435976.0,126.0,3745723.0,70.47,3072300.0,216.96,499400.0,1855.0,330655.0,1492.0,150488.0,2259.0,1159359.0,327.0,11574171.0,137.11,4640700.0,239.0,877407.0,190.3,103051.0,134.65,155726.0,71.65,793129.0,81.46,1347100.0,188.5862,3525597.0,16.52,13221100.0,29.61,14813900.0,1730.0,69588.0,40.47,1842900.0,602.2,20464406.0,78.9,1117700.0,739.0,128776.0,16.24,8345800.0,1066.0,499335.0,259.09,3652200.0,198.0,2588354.0,88.2,401988.0,317.07,1059850.0,445.95,1986000.0,2045.0,254577.0,633.8,3485494.0,108.0,51482.0,46.35,4689200.0,329.0,47177.0,158.95,18613648.0,11.675,6889285.0,129.43,11324700.0,143.6,649538.0,111.09,2727900.0,1315.5,446694.0,1096.0,72838.0,487.78,694300.0,393.0,874038.0,203.04,620800.0,75.28,3092000.0,35.705,4686376.0,674.0,916604.0,5262.0,467162.0,244.2,158509.0,1857.0,2703069.0,1772.5,1901006.0,1610.0,875896.0,755.5,521009.0,62.45,4453800.0,693.0,2637428.0,11.702,12354200.0,123.6,2668500.0,33.0,46327100.0,452.69,1489900.0,32.74,5078600.0,436.0,1312362.0,30.6,3169900.0,38.48,4962525.0,53.8,1380459.0,214.06,1361500.0,63.37,5020500.0,53.97,3362400.0,2.335,85369553.0,327.26,1589100.0,338.19,732200.0,150.8,223780.0,4269.0,139173.0,66.7,6970385.0,242.25,1361600.0,33.9,2353252.0,16.01,4459800.0,138.5,2185443.0,94.7087,934776.0,744.0,264297.0,175.18,2211900.0,103.04,1540200.0,64.99,5643500.0,143.8,16530344.0,659.0,188545.0,384.0,146377.0,90.2,196316.0,479.5,396190.0,460.0,587516.0,798.0,112017.0,162.8,1392600.0,1679.5,471679.0,102.6,1222311.0,165.48,9450700.0,138.85,9919500.0,703.5,749119.0,104.5,752445.0,76.4,946538.0,61.1831,4967267.0,31.18,12388400.0,502.2,192812.0,9.35,17268900.0,157.98,3535900.0,225.0,6153556.0,35.91,12208400.0,77.0,813267.0,18.42,5367900.0,53.59,9377000.0,456.95,829400.0,694.0,176156.0,136.97,3228900.0,16.32,14613800.0,86.21,14449100.0,1273.0,132293.0,61.2,25112100.0,46.14,5160900.0,26.48,2793400.0,57.9,1098300.0,559.6,2806111.0,84.72,998200.0,118.393,2392221.0,223.0,12223466.0,201.744,965654.0,191.9,1011000.0,311.71,339400.0,54.42,2336000.0,42.32,190268748.0,458.84,4832100.0,161.8,1522307.0,459.36,1348200.0,51.83,1528300.0,215.22,3997300.0,87.02,388042.0,60.876,10806000.0,538.0,195721.0,8422.0,1028876.0,374.25,3265200.0,33.93,6016400.0,57.28,10250400.0,114.69,2094000.0,752.0,155434.0,88.33,1713800.0,87.76,2652700.0,379.81,3739700.0,145.64,824300.0,203.8,826201.0,171.45,2099400.0,55.26,1625800.0,72.03,2021890.0,830.1,333101.0,289.91,3720600.0,98.75,3791825.0,81.97,4591300.0,415.76,1008900.0,337.28,934300.0,389.99,3392300.0,73.1,7619000.0,87.48,5496500.0,169.0,745511.0,1226.49,779700.0,53.33,7023000.0,261.5,287960.0,41.38,5176000.0,1738.0,74622.0,97.82,654200.0,93.79,1779900.0,185.1,4081695.0,263.0,311800.0,26.26,1141932.0,442.38,541200.0,183.73,3015300.0,84.2141,9342315.0,1303.4999,959537.0,189.75,3593849.0,971.0,238267.0,59.11,6838800.0,43.42,8942100.0,287.94,944400.0,270.4,1645000.0,130.6,326838.0,34.21,5593900.0,111.64,3536100.0,506.0,568600.0,191.0,657108.0,530.0,253654.0,114.6,16407900.0,118.5,3284400.0,493.9,4740444.0,57.82,24355900.0,83.58,10026600.0,465.15,737200.0,335.02,23146900.0,278.61,4768400.0,239.4,1040051.0,32.911,15619000.0,26.75,1551600.0,115.87,2618700.0,41.24,7645300.0,1288.25,188800.0,96.5,1193339.0,822.0,160433.0,330.6,239872.0,253.5,707008.0,163.8,234738.0,360.0,154730.0,1534.0,62016.0,93.0,1742559.0,19.4,14287300.0,9.575,0.0,49.64,5617400.0,235.74,494400.0,74.17,9080100.0,41.58,8226900.0,98.1,1059849.0,42.402,82986000.0,1038.5,3925284.0,26.72,3303500.0,109.52,14329200.0,454.05,555000.0,3.75,0.0,542.99,1368500.0,34.69,10853000.0,218.0,1186700.0,73.21,5203300.0,71.28,1402000.0,153.79,1449500.0,42.209,358140000.0,6160.21,63600.0,229.2,25178424.0,19.0,916200.0,18.76,2228600.0,188.69,1886400.0,6612.0,357081.0,58.76,6096400.0,537.6,5154824.0,990.0,24397.0,163.315,1735400.0,57.69,3427800.0,93.18,2137000.0,87.52,9135100.0,220.6,3189183.0,406.4,241006.0,10.368,4625932.0,118.64,19734300.0,61.6507,25740000.0,462.0,1436857.0,86.37,2143100.0,2710.0,94898.0,56.07,21395600.0,108.4,309855.0,518.0,453810.0,401.4,297049.0,54.14,932124.0,121.97,11338600.0,,0.0,488.5833,55904.0,306.2,608300.0,108.38,2821200.0,78.44,2588900.0,134.8,853383.0,16.89,25951600.0,216.5,1932290.0,69.8,9168900.0,61.5,3000200.0,186.07,7592600.0,364.8,638431.0,129.0,905516.0,38.3,23492200.0,72.4,1501500.0,148.46,13843300.0,132.77,3616700.0,370.12,1183800.0,527.0,96438.0,160.0,619042.0,76.27,4495300.0,530.2,1670469.0,91.45,3679386.0,254.0,489296.0,128.82,837000.0,116.9,4297200.0,1503.0,210838.0,96.3,8867100.0,123.03,2399200.0,464.0,739060.0,732.5,861395.0,60.12,1423600.0,80.81,838800.0,287.85,602100.0,352.34,508200.0,440.0,83166.0,138.89,3212800.0,1050.0,9609.0,26.38,5277000.0,75.2,833063.0,1078.0,3976646.0,28.8539,3016969.0,283.58,2127300.0,2704.0,113919.0,1059.0,2011786.0,821.8,1830053.0,90.86,4192000.0,140.86,1704200.0,580.5,584103.0,71.04,347132.0,186.61,2264000.0,66.94,27683800.0,113.43,11958500.0,46.7079,1536350.0,76.6,1558035.0,352.2,563834.0,1822.0,55051.0,97.92,4872900.0,1806.0,212244.0,58.0,1583200.0,779.73,615100.0,2604.0,2351304.0,16.95,11736600.0,2656.0,45932.0,196.75,222467.0,278.0,546775.0,4971.5,1975417.0,97.19,1477100.0,6082.0,1959076.0,119.62,836900.0,215.27,917900.0,1901.4,55521.0,503.4,2754661.0,35.67,1022205.0,313.27,1608700.0,41.39,1894000.0,,0.0,460.81,670300.0,304.0,1075333.0,108.66,7431600.0,154.65,19918085.0,762.0,1131642.0,146.53,1515200.0,3892.0,26416.0,622.0,3877547.0,96.91,6213400.0,115.97,943100.0,39.73,1179407.0,139.48,457935.0,825.5,248242.0,514.0,140221.0,3.066,46016334.0,98.6,1868745.0,122.58,1397283.0,223.08,1659900.0,257.2,4073073.0,98.34,18770100.0,53.17,21942900.0,1375.0,610650.0,487.0,180313.0,430.9,2468712.0,77.0,1329744.0,73.4,2221954.0,871.6,1591594.0,54.05,1064130.0,703.6,1795033.0,112.5,2375519.0,113.6,930974.0,2318.5,9107176.0,51.24,984790.0,247.04,1608500.0,156.98,2449388.0,150.32,739100.0,46.59,9304600.0,1635.0,472219.0,642.2,1632040.0,1517.0,251127.0,1236.0,2224097.0,273.62,396000.0,419.56,4197700.0,168.8,761056.0,70.45,4605200.0,246.0,309819.0,,0.0,107.74,3287400.0,390.36,1467600.0,214.0,199660.0,168.2,1576467.0,10170.0,84800.0,71.875,3150800.0,83.15,1888382.0,137.2,1922211.0,255.0,4455.0,1825.5,1352897.0,1356.0,220083.0,245.8,1419895.0,657.0,3832376.0,210.81,483500.0,1060.0,1096739.0,16.46,3287400.0,15.132,2577078.0,102.68,2668700.0,42.635,1316072.0,71.07,3203600.0,242.38,1028400.0,158.1,844980.0,71.3,9456753.0,816.0,122034.0,2683.0,438993.0,34.32,0.0,87.81,1390800.0,102.02,1631600.0,3519.0,213303.0,93.42,473588.0,32.7,5142100.0,297.88,2412500.0,148.0,821274.0,72.45,2640100.0,15.45,37408500.0,66.18,1701200.0,724.0,1767716.0,2515.0,39905.0,155.0,875103.0,850.26,419500.0,399.09,343300.0,162.41,2038300.0,76.62,1168200.0,133.11,1501800.0,145.4,2176174.0,1518.0,118243.0,153.15,242830.0,105.16,2161300.0,30.0,14164300.0,99.6,1212125.0,131.83,6975500.0,76.0,3165717.0,570.0,141833.0,70.0,1309388.0,82.06,4912100.0,100.81,433500.0,524.21,3779700.0,218.5,568788.0,132.8,5331200.0,788.2,424647.0,427.5533,153300.0,42.91,3255600.0,69.92,1696900.0,112.4,2770223.0,49.55,1113900.0,235.6,1100597.0,106.33,1590300.0,71.0,678099.0,173.72,1657500.0,268.0,509526.0,248.8,25342815.0,256.6,177460800.0,49.5,3336100.0,186.16,1990700.0,76.24,3799700.0,52.05,4056035.0,141.85,4419400.0,100.7,16619357.0,167.68,8541600.0,64.91,1428200.0,396.93,417300.0,52.65,4091900.0,43.34,23186600.0,20.145,17791192.0,40.23,3926500.0,151.43,921700.0,140.0,2464229.0,453.45,709900.0,4090.0,3400491.0,47.765,1876780.0,477.0,4862600.0,199.89,7413900.0,169.29,11278600.0,404.38,1110000.0,45.6,288861.0,151.4,397947.0,31.88,20701400.0,857.0,2697882.0,998.4,1584037.0,229.55,5424400.0,1338.0,166644.0,580.0,117179.0,30.63,11352200.0,28.18,1049920.0,111.3,5722500.0,,0.0,214.43,1687900.0,17.32,2850332.0,72.69,66312986.0,437.5,105825.0,150.75,26440.0,122.36,767830.0,224.35,1812400.0,221.33,764200.0,347.0,1370600.0,25.1,7426300.0,402.8,255799.0,44.47,3584400.0,9.76,12886700.0,636.0,662671.0,35.51,18991500.0,102.32,1486300.0,259.84,538800.0,,0.0,11.79,57397600.0,222.25,2800800.0,28.6168,6414036.0,87.9,1754800.0,1734.5,328571.0,76.28,3670700.0,40.61,18952000.0,2645.0,422572.0,454.4,307567.0,165.59,1600000.0,30.59,11263800.0,51.82,18975000.0,621.0,433699.0,840.4,1814019.0,,0.0,38.8067,2182500.0,60.08,3690000.0,367.0,606600.0,3271.0,885845.0,232.52,983000.0,316.5,2015100.0,30.41,5812300.0,104.2,1786200.0,62.1,5325300.0,102.4,17933600.0,180.5,606055.0,111.03,2135100.0,135.6,6219800.0,26.65,1155923.0,143.99,1560600.0,264.33,657000.0,142.7,1500800.0,168.37,2412100.0
-2023-06-26,278.5,1713769.0,118.37,1673400.0,111.1,4380757.0,2231.6062,3538980.0,185.27,48088700.0,134.95,6468100.0,207.2,15228338.0,1937.0,2006977.0,51.76,952706.0,123.13,3645800.0,108.51,6134700.0,32.52,875276.0,10.448,5975513.0,71.22,1374300.0,297.41,2826900.0,30.235,1835863.0,479.51,3169500.0,186.34,3365800.0,73.64,2512700.0,2154.0,427573.0,215.54,1169600.0,176.58,319652.0,200.78,1286900.0,1541.0,43362.0,81.98,743800.0,20.71,5520300.0,67.58,1627000.0,44.6,6166008.0,185.6,924059.0,5322.0,447975.0,145.2,543195.0,55.67,3348900.0,127.66,780915.0,126.36,605000.0,311.4,603273.0,210.63,750200.0,88.45,1059700.0,225.22,1688700.0,195.0,3548349.0,331.46,389400.0,108.96,1693300.0,117.17,613400.0,2120.0,13252.0,209.2,532054.0,988.0,508064.0,139.8,7256100.0,9.96,5038400.0,107.51,68557000.0,157.38,963000.0,224.73,2565500.0,319.92,427900.0,188.13,2308800.0,127.33,59989300.0,37.705,10996400.0,1471.0,495462.0,85.5,386966.0,330.39,788600.0,70.95,822900.0,33.03,4170600.0,177.0,217127.0,286.39,721500.0,40.28,3232000.0,73.67,1691500.0,97.87,1122000.0,114.51,1501200.0,,0.0,392.8,924429.0,199.0,1429484.0,1216.0,148379.0,700.24,714000.0,703.0,837280.0,116.35,590600.0,255.5,1563341.0,594.0,1267310.0,388.5,4683772.0,186.02,605600.0,82.163,21372000.0,169.19,455300.0,140.23,2614000.0,189.63,868300.0,167.11,2507100.0,11292.0,1066377.0,2476.55,211900.0,205.58,3444900.0,918.4,7646985.0,287.6,393267.0,28.09,47519300.0,457.5,132546.0,95.2,87201.0,56.03,1239800.0,144.92,33921705.0,42.785,1596422.0,2614.0,2277561.0,44.71,3958900.0,50.09,1586562.0,148.4,539903.0,123.6,5500740.0,6.748,9436517.0,81.4,2448700.0,340.8,3043355.0,165.0,142287.0,256.49,653900.0,119.7,217731.0,25.84,1989600.0,572.0,2125986.0,65.44,902400.0,92.88,1216800.0,3030.0,112996.0,766.0,316857.0,358.5,1026338.0,281.58,833500.0,43.03,3594900.0,3986.9417,687799.0,2615.76,226000.0,30.53,5417100.0,128.17,1267200.0,680.17,403800.0,297.5,5042939.0,577.0,10187393.0,109.24,751429.0,64.79,7916000.0,444.0,44806.0,55.72,974230.0,95.0,1827141.0,55.23,2892775.0,70.26,543101.0,2961.0,797733.0,255.0,157676.0,614.5,1133961.0,459.0,32437972.0,195.9,731142.0,159.91,353800.0,2130.0,1356246.0,316.9,1562252.0,520.0,74174.0,334.12,3220900.0,66.41,1003100.0,1260.0,77894.0,583.0,412028.0,112.6,1705582.0,53.5,6553100.0,127.65,22687596.0,413.1,2480399.0,1025.0,34944.0,24.33,684782.0,1978.0,400890.0,88.78,2064800.0,56.59,3046400.0,1043.0,2097949.0,510.5,574272.0,46.24,13253900.0,16.61,2219945.0,34.28,2921100.0,92.29,3133100.0,169.65,342987.0,48.63,5073200.0,236.95,1748300.0,190.78,1649200.0,829.0,269829.0,9.592,8945944.0,133.75,391500.0,75.56,2116000.0,2216.0,416245.0,5850.0,4544.0,2320.0,409285.0,110.79,5610700.0,974.8,2538350.0,123.4,556844.0,223.01,1438300.0,176.92,906900.0,70.02,1718900.0,25.56,4541000.0,4515.0,113100.0,97.42,2235900.0,290.5,683356.0,92.56,843500.0,65.3,892092.0,336.88,1227700.0,276.41,1396100.0,96.73,828000.0,2840.0,53477.0,76.64,4236600.0,3.15,307410.0,156.81,903000.0,40.56,18285100.0,150.6,524175.0,178.89,1300700.0,40.6462,12440000.0,234.23,731300.0,59.59,1397800.0,118.8,37516551.0,66.36,1754200.0,28.92,2349900.0,68.8,1232794.0,106.22,1805600.0,67.32,285849.0,93.42,907600.0,101.31,4361000.0,187.76,1555400.0,239.23,295100.0,45.83,2293200.0,2171.0,1766382.0,44.55,3143200.0,108.74,563700.0,5580.0,730135.0,53.04,2711500.0,206.3,352200.0,207.36,4771500.0,193.3,3825374.0,141.81,2186100.0,26.525,3946282.0,50.21,13032100.0,87.81,3440500.0,33.11,8464900.0,121.3425,1117600.0,209.6,3584588.0,23.96,5935000.0,62.46,3074100.0,58.01,1862400.0,391.5,904875.0,52.75,1919991.0,69.85,9453000.0,154.01,7371800.0,3270.0,78833.0,46.78,2796200.0,52.79,3592600.0,43.14,10820000.0,73.58,2983900.0,64.27,711500.0,168.1,408197.0,9.178,10225013.0,4364.0,128613.0,28.3682,6088525.0,93.34,2825700.0,410.19,1360400.0,1674.0,132531.0,84.9067,1639200.0,51.32,3404300.0,109.4,62059.0,167.69,2708900.0,104.06,756385.0,3288.0,1895361.0,141.39,821000.0,119.89,2294600.0,43.0,1812008.0,210.8865,2309580.0,88.7,13132700.0,1981.0,223753.0,107.2,2477100.0,143.41,2453400.0,1074.0,273328.0,19.87,5970700.0,120.0,1761363.0,275.6,403175.0,143.1,580100.0,51.95,3073900.0,2912.0,142948.0,319.24,398200.0,161.59,1644900.0,545.0,4397946.0,843.0,166530.0,39.355,1013503.0,110.5,1240200.0,19.696,6407184.0,31.18,1175792.0,90.84,2209100.0,97.08,576700.0,47.74,6833700.0,124.62,2523100.0,126.67,1537000.0,43.46,3551500.0,180.4,651400.0,91.68,1242500.0,59.6,508715.0,630.0,311014.0,1872.0,1504440.0,224.15,788500.0,339.97,532500.0,68.8,1205400.0,194.08,1149200.0,164.16,382410.0,100.2,697699.0,448.77,667300.0,215.3,5322011.0,80.69,875800.0,88.31,2423500.0,29.5,678945.0,6.08,16856328.0,14.356,4224509.0,12.938,12081185.0,1028.0,847515.0,1217.0,1209266.0,11.39,3518011.0,110.0,3189300.0,756.0,112725.0,220.35,438700.0,759.94,340600.0,64.46,1769000.0,40.21,4491600.0,56.14,446065.0,210.17,129000.0,70.82,1475600.0,148.0,557582.0,85.0,515844.0,228.59,413400.0,196.08,1205900.0,49.475,2503600.0,58.56,1516600.0,89.49,1945400.0,137.0,1147420.0,40.57,4784100.0,116.0,641200.0,104.16,1886200.0,2908.0,6258346.0,145.71,1147800.0,473.7,3508793.0,14.11,44956300.0,366.6,1630842.0,28.785,4197400.0,858.0,388082.0,203.0,1268634.0,39.27,9130600.0,395.66,420300.0,234.93,2205800.0,38.77,3410400.0,574.6,59860.0,335.5,436489.0,144.38,369300.0,105.4,1995392.0,140.5,1986862.0,865.0,426768.0,120.16,2302114.0,768.48,125700.0,52.68,3027300.0,25.96,5419600.0,23.97,454100.0,4940.0,112083.0,33.24,3545300.0,686.0,1609357.0,24.74,1231995.0,611.6,1273438.0,92.34,464800.0,96.1,2055443.0,451.0,15857.0,178.55,1722800.0,259.5,327792.0,71.06,3416400.0,54.2803,2151598.0,650.5,1548129.0,91.35,2000977.0,10490.0,55840.0,72.3,2277240.0,212.09,727200.0,71.43,964200.0,4445.0,722.0,83.3599,5326378.0,77.8,2500700.0,287.5,436427.0,,0.0,59.86,1549300.0,764.2,726057.0,76.56,6106200.0,81.86,3545200.0,107.02,487900.0,22.785,2893640.0,437.4,34235884.0,34.14,4643400.0,36.7,11904900.0,72.3,2407117.0,2182.0,103044.0,119.09,23185000.0,118.34,33969900.0,162.65,890900.0,340.1142,1193718.0,96.52,2098500.0,2516.0,279687.0,224.4,1198091.0,102.48,540000.0,232.4,1408919.0,312.36,2481000.0,135.6,362180.0,1419.8,7230691.0,748.09,183400.0,31.67,6366100.0,60.98,807500.0,101.8,2552516.0,10.35,9015500.0,225.2,3801504.0,294.87,928400.0,307.89,4440100.0,73.48,356702.0,72.1,300166.0,157.0,138554.0,623.0,543374.0,359.0,507990.0,122.4,10343484.0,70.32,1293500.0,218.58,259700.0,1816.0,393060.0,1458.0,81382.0,2255.0,786927.0,321.2,12597641.0,138.34,1504000.0,244.4,581813.0,190.4,77173.0,131.15,320847.0,74.2,937369.0,81.07,1067400.0,190.9331,2261628.0,16.39,10100500.0,29.77,4905500.0,1714.0,129434.0,40.78,1231200.0,604.1,15576202.0,79.73,599300.0,734.0,122676.0,16.43,5340200.0,1072.0,359479.0,259.53,857200.0,199.0,1695648.0,88.45,720200.0,319.45,306372.0,446.4,998100.0,2025.0,261609.0,631.8,2667731.0,109.0,73993.0,46.68,1764700.0,326.0,120429.0,157.05,17490752.0,11.66,7370061.0,131.34,4845600.0,139.4,2392276.0,110.13,2640000.0,1319.0,321239.0,1050.0,82072.0,481.82,403200.0,396.0,839490.0,205.93,409000.0,76.83,2099100.0,35.865,3158957.0,673.0,1582883.0,5232.0,598020.0,238.0,366839.0,1851.0,4238683.0,1765.0,1317314.0,1590.0,1412629.0,752.0,1229511.0,62.94,2052400.0,700.4,6129271.0,11.844,9896123.0,121.6,4589665.0,33.34,38952400.0,453.3,1418200.0,33.6,2981900.0,431.7,2857059.0,31.34,2665100.0,38.96,2745570.0,53.2,1139307.0,213.82,712300.0,63.22,2882100.0,54.63,997700.0,2.332,61002773.0,325.16,1309300.0,336.93,555500.0,149.6,659626.0,4254.0,165040.0,66.96,4393142.0,245.27,860800.0,33.93,1390036.0,16.13,4593100.0,133.9,982526.0,95.1885,539080.0,741.0,619687.0,176.54,603100.0,101.43,800100.0,66.0,3800700.0,146.6,11212013.0,649.5,378514.0,381.0,929175.0,91.0,391409.0,482.0,299200.0,459.0,677750.0,798.0,127426.0,163.68,337800.0,1688.0,492360.0,102.4,1352389.0,163.63,6978800.0,139.19,8429700.0,702.5,150000.0,105.8,1619833.0,76.2,1277746.0,61.5962,2293265.0,31.12,6105000.0,502.4,187774.0,9.35,19298000.0,158.92,669800.0,225.6,5230237.0,35.55,6648900.0,75.7,944203.0,19.04,3497100.0,53.09,6229400.0,458.55,615300.0,685.0,84546.0,136.39,1674000.0,16.54,18220500.0,81.25,4005500.0,1242.0,111319.0,61.22,12856100.0,46.65,3552000.0,26.15,2507300.0,58.32,766600.0,563.4,1854907.0,85.95,723900.0,117.2023,1486177.0,224.9,11733870.0,202.9038,590264.0,191.72,881000.0,314.98,193400.0,55.28,1042200.0,41.96,307235863.0,452.76,3214700.0,161.8,2177395.0,452.8,997200.0,52.97,1955400.0,217.96,2498900.0,87.16,365549.0,62.033,13440000.0,542.0,277801.0,8414.0,1210754.0,373.77,1028100.0,34.0,5842200.0,58.02,3759900.0,114.66,763300.0,746.0,240615.0,89.21,1565500.0,87.3,921800.0,377.42,3327800.0,149.7,638500.0,203.6,514707.0,171.51,1525800.0,55.46,1876000.0,71.98,2108434.0,835.0,228317.0,289.09,1851800.0,97.8,2879140.0,82.84,3685900.0,414.09,392000.0,334.76,525200.0,379.98,1693400.0,73.23,4951000.0,87.0,4171200.0,164.0,276586.0,1155.51,582500.0,54.06,5637900.0,263.5,283101.0,41.75,2294300.0,1722.0,38506.0,99.82,583400.0,93.29,1853300.0,188.15,5009684.0,262.76,221300.0,26.45,1349037.0,442.78,287400.0,182.98,1535300.0,83.9548,4371858.0,1311.7499,1787137.0,189.55,5381262.0,964.0,411329.0,57.71,5482900.0,44.26,9001200.0,290.0,519000.0,267.0,1251522.0,131.9,247716.0,34.35,3461800.0,113.04,2351900.0,510.91,364600.0,189.2,880219.0,522.0,307613.0,113.08,7685100.0,120.41,3466100.0,487.3,6498281.0,57.75,10316000.0,83.59,6377400.0,463.25,405200.0,328.6,21520600.0,280.39,526100.0,231.6,966760.0,30.574,11273000.0,27.01,2003100.0,119.17,1399400.0,41.56,5212300.0,1279.9,110600.0,96.9,3214007.0,813.0,151634.0,331.1,202281.0,250.0,875608.0,165.3,311517.0,350.0,62330.0,1504.0,74808.0,92.0,787461.0,18.53,21189500.0,9.617,4782268.0,49.61,3202400.0,241.82,358000.0,74.29,5670200.0,42.75,8477000.0,95.6,1879647.0,41.594,46400000.0,1036.5,4373330.0,27.25,3695000.0,111.74,6887100.0,448.02,744200.0,3.738,15510932.0,537.97,966500.0,35.91,10177800.0,221.85,1030500.0,73.75,2048100.0,71.78,1174100.0,155.37,1128600.0,40.632,594322000.0,6149.0801,21800.0,231.6,39998604.0,19.15,422000.0,18.94,1178000.0,192.2,1438500.0,6706.0,604042.0,59.95,3160800.0,530.6,3689342.0,996.0,39378.0,167.27,1522000.0,58.6,2138100.0,94.24,1068600.0,88.62,4250700.0,218.0,407284.0,403.95,316043.0,10.38,4177255.0,116.78,8987000.0,62.11,5160000.0,465.0,2259463.0,87.12,1023200.0,2705.0,203852.0,57.25,11174900.0,108.85,256845.0,512.5,481461.0,400.4,1240944.0,54.28,779314.0,121.9,9313600.0,,0.0,489.6666,68616.0,310.8,372500.0,110.65,1924200.0,79.21,1782900.0,135.0,669395.0,16.86,10449100.0,215.5,2313060.0,69.58,5797000.0,62.15,1786900.0,184.89,3706100.0,371.8,532580.0,126.8,773344.0,36.89,56135500.0,73.06,832100.0,148.61,4353100.0,131.95,1641300.0,375.47,778300.0,533.0,174929.0,157.6,326760.0,76.03,2266400.0,532.6,2527614.0,92.75,6830631.0,245.5,757548.0,130.92,442600.0,119.01,2828900.0,1476.0,263897.0,96.77,3825700.0,123.73,2031000.0,465.0,756994.0,726.0,652425.0,61.04,695400.0,81.95,694500.0,296.74,839500.0,354.13,292600.0,437.5,95259.0,141.08,1198400.0,1065.0,4065.0,26.53,5035100.0,76.1,299934.0,1076.5,2277892.0,29.0191,2986230.0,288.84,804200.0,2706.0,145436.0,1062.0,1396110.0,816.6,1117841.0,91.52,2846000.0,138.3,683600.0,576.5,559663.0,71.54,392254.0,190.51,729300.0,66.44,12224400.0,116.63,9377000.0,46.6563,1224138.0,76.25,1201522.0,349.0,1194457.0,1814.0,36133.0,97.24,5418200.0,1800.0,336626.0,59.49,652400.0,784.38,586800.0,2589.0,2053147.0,17.32,8858800.0,2670.0,62493.0,196.75,192968.0,278.5,1011494.0,5013.0,1732993.0,97.92,628200.0,6056.0,1315976.0,118.71,684200.0,214.49,436400.0,1915.4,51322.0,501.8,3528072.0,35.635,818080.0,318.04,711100.0,41.67,1090000.0,,0.0,460.2,363500.0,302.6,3196014.0,107.61,1956800.0,154.8,22938015.0,763.0,848394.0,147.77,983000.0,3892.0,212553.0,620.4,1952294.0,96.55,3993600.0,116.71,843500.0,39.56,1292167.0,139.16,415316.0,831.5,214173.0,512.0,202642.0,3.0835,26657465.0,97.84,1383095.0,121.62,1291476.0,224.33,790300.0,263.9,6030011.0,98.23,6069000.0,53.41,10131400.0,1364.0,350675.0,485.0,485907.0,430.4,3852148.0,75.0,2108445.0,71.0,2178499.0,868.0,2340301.0,53.99,907825.0,708.8,3708695.0,112.9,1621219.0,117.8,1508156.0,2341.0,10383466.0,50.54,769548.0,251.71,1109500.0,155.48,1312767.0,151.74,713600.0,47.36,6202500.0,1629.0,710914.0,637.6,1759132.0,1506.0,316735.0,1239.0,1792558.0,277.79,220700.0,417.21,732200.0,167.8,661189.0,71.73,3078300.0,244.0,314158.0,,0.0,111.07,1567600.0,387.01,855900.0,212.5,266434.0,167.9,1130651.0,10130.0,138619.0,73.025,2020200.0,84.45,2927072.0,136.9,2274586.0,254.5,2482.0,1825.0,1078501.0,1350.0,268404.0,243.2,952487.0,658.0,7187630.0,212.0,312500.0,1058.5,1286756.0,16.6,2751700.0,15.178,1813429.0,103.72,1105900.0,43.53,1730373.0,70.92,1810700.0,242.42,743800.0,159.26,826999.0,71.8,6516090.0,820.0,190993.0,2675.0,976108.0,34.32,0.0,89.51,1024600.0,104.6,1272000.0,3519.0,364402.0,93.94,268678.0,32.58,3079200.0,296.84,807000.0,147.8,390384.0,72.37,3403900.0,15.63,28616600.0,65.67,2290100.0,719.0,5067453.0,2500.0,76585.0,154.3,871222.0,855.34,216500.0,402.01,253700.0,158.54,1687500.0,76.79,467800.0,133.94,915500.0,144.4,2067878.0,1510.0,174715.0,150.95,140281.0,105.99,1548800.0,30.09,11396900.0,98.3,1172511.0,134.5,4831100.0,78.0,3056928.0,564.0,162945.0,70.0,1382740.0,81.72,3650300.0,105.2,1034300.0,522.03,956900.0,218.0,887725.0,134.85,4426700.0,785.8,297779.0,432.6733,64200.0,42.8,2546300.0,71.53,1466900.0,107.6,7080261.0,50.61,896400.0,228.4,554586.0,107.02,937500.0,70.0,809012.0,172.39,956800.0,266.5,583166.0,251.8,17077595.0,241.05,179990600.0,50.23,2209100.0,186.5,1040400.0,75.23,1950600.0,52.57,3915562.0,143.51,1390700.0,102.65,13316023.0,168.75,4899600.0,65.25,792800.0,402.05,489800.0,53.32,4962700.0,44.42,33693000.0,20.29,16287111.0,41.49,1776700.0,152.08,491800.0,135.9,4762241.0,463.57,788100.0,4060.0,4036345.0,47.31,1322171.0,479.06,2968300.0,201.33,1764800.0,172.75,3763100.0,412.78,745400.0,45.92,412360.0,151.0,397116.0,32.32,11249000.0,854.0,524887.0,993.4,1184183.0,226.3,5165400.0,1355.0,202184.0,567.0,488081.0,31.4,5636100.0,28.23,1120675.0,112.99,3152500.0,,0.0,214.77,923200.0,17.145,2734646.0,70.06,130509926.0,429.0,428931.0,150.8,24623.0,122.74,700035.0,223.0,1284200.0,219.45,344800.0,347.45,1464400.0,25.6,5450900.0,390.8,350228.0,45.87,1981300.0,9.85,7387600.0,637.0,799212.0,36.11,15840000.0,103.56,1381900.0,259.74,340400.0,,0.0,11.78,27227300.0,219.94,2289600.0,28.39,2463691.0,88.92,1354000.0,1735.0,240158.0,79.57,2283600.0,40.59,13618500.0,2748.0,380532.0,459.2,267257.0,166.74,990900.0,31.07,7466900.0,51.6833,14106300.0,613.0,323743.0,838.6,2975322.0,,0.0,39.1067,1518450.0,61.76,2133000.0,365.07,341300.0,3325.0,882774.0,231.79,829800.0,313.5,1831450.0,30.92,3412100.0,105.25,1482800.0,62.86,4010800.0,104.29,14283400.0,184.0,219936.0,110.67,1529900.0,134.23,1486300.0,27.15,841759.0,142.81,1110000.0,273.11,285500.0,141.71,1197200.0,167.54,1729200.0
-2023-06-27,287.0,1067584.0,117.04,2326100.0,112.0,4523047.0,2236.5107,2713694.0,188.06,50730800.0,132.6,7839900.0,209.5,12602645.0,1950.5,400044.0,51.52,1671929.0,127.89,4507700.0,107.79,4849700.0,32.99,888722.0,10.596,4570440.0,71.14,1589400.0,300.81,2054200.0,30.655,1983124.0,489.27,2691700.0,192.38,3631900.0,73.89,2187900.0,2138.0,446099.0,215.61,1313300.0,173.56,456463.0,206.85,1556800.0,1551.8,63333.0,82.59,1069700.0,20.91,7256300.0,68.5,1491000.0,44.96,8352080.0,185.8,701721.0,5340.0,462611.0,146.0727,430105.0,56.45,3349800.0,128.92,750877.0,124.98,406900.0,311.4,289098.0,212.15,783900.0,89.35,1202800.0,227.07,1174900.0,195.0,1766359.0,340.69,495600.0,108.64,990100.0,118.99,481200.0,2125.0,11888.0,211.3,640049.0,989.0,552918.0,146.55,7343900.0,10.07,5143400.0,110.39,59381600.0,159.58,797900.0,222.61,2705900.0,326.11,426700.0,187.72,1776300.0,129.18,46801000.0,39.0325,12628800.0,1483.0,908196.0,84.1,368054.0,333.64,571200.0,72.27,937600.0,32.76,4096800.0,179.0,280607.0,291.41,546000.0,41.12,3887200.0,74.76,2483500.0,100.54,1679100.0,115.88,1475900.0,,0.0,407.6,1054121.0,201.8,972993.0,1216.0,106286.0,725.08,1115800.0,710.0,448001.0,117.19,530600.0,252.0,685108.0,602.8,1919671.0,389.6,3939593.0,187.91,445300.0,84.84,24923000.0,170.4,323000.0,142.88,2290300.0,195.38,454300.0,168.19,2433900.0,11190.0,1353695.0,2439.8799,221000.0,209.43,4465500.0,918.4,4392159.0,289.2,528237.0,28.24,39081800.0,451.5,333887.0,95.2,39808.0,57.51,1410300.0,146.32,21529834.0,43.11,1748476.0,2603.0,2315437.0,45.4,4666800.0,50.26,1746402.0,148.4,483609.0,124.5,6298627.0,6.784,9756756.0,82.91,2568500.0,339.6,863675.0,167.0,155038.0,258.25,910600.0,119.15,220922.0,26.65,2524800.0,579.0,1352908.0,66.12,876300.0,92.41,1169200.0,3090.0,163789.0,764.0,224688.0,365.5,716380.0,282.95,851000.0,43.84,5966000.0,4003.5237,443568.0,2700.3601,388200.0,30.97,6083600.0,133.48,2224000.0,684.64,528600.0,297.3,4810531.0,581.4,3054673.0,108.06,922281.0,64.75,6531700.0,438.0,17445.0,55.25,1148783.0,95.5,2030214.0,55.67,3308505.0,70.78,404503.0,2980.0,460839.0,254.0,174191.0,626.0,203110.0,452.7,55047258.0,196.7,491907.0,161.51,298900.0,2148.0,840233.0,318.4,910316.0,521.0,79066.0,335.34,2625600.0,66.82,1254000.0,1254.0,74092.0,593.0,400520.0,116.0,2024303.0,53.49,6084900.0,123.0,35859248.0,415.4,7206253.0,1035.0,20836.0,24.51,610400.0,1982.0,225034.0,91.33,3022500.0,57.75,2890400.0,1049.0,201525.0,507.5,324975.0,46.4,11863300.0,16.78,1570290.0,34.24,2880700.0,93.09,2003000.0,168.8,286397.0,49.49,4387300.0,240.69,2283000.0,189.75,1666700.0,828.0,183066.0,9.796,6586602.0,134.09,385700.0,77.97,1377300.0,2224.0,337700.0,5925.0,10407.0,2291.0,890430.0,111.36,4194500.0,1080.5,1702599.0,124.0,455525.0,228.8,1591100.0,177.66,1080400.0,70.07,1924600.0,26.08,5583900.0,4510.0,91440.0,98.78,1389900.0,290.0,1457157.0,94.44,694700.0,65.2,313813.0,353.84,2755800.0,275.8,1168900.0,97.18,719200.0,2885.0,21472.0,75.73,7488500.0,3.19,272500.0,159.52,945100.0,41.48,14987800.0,155.6,147253.0,178.95,1442000.0,41.3346,11170000.0,239.62,1168800.0,59.64,1487200.0,119.6,19807784.0,66.54,2358300.0,29.21,3238400.0,68.9,1753910.0,108.7,1659600.0,67.74,249907.0,94.6525,916800.0,100.79,3816900.0,188.78,1412700.0,245.67,371200.0,46.2,2060500.0,2208.0,4091983.0,44.49,8051400.0,109.74,791300.0,5456.0,739968.0,54.57,2997400.0,204.33,446100.0,208.82,4014800.0,191.7,1185354.0,144.28,2563100.0,26.76,2812666.0,50.86,12981000.0,89.92,3876200.0,33.47,8861600.0,122.7975,1150800.0,207.0,9350473.0,24.27,7948500.0,63.13,5106900.0,57.33,3870100.0,392.5,585906.0,52.65,1697347.0,68.68,12286000.0,153.53,6581700.0,3250.0,38302.0,48.27,2254100.0,52.51,3675600.0,46.09,25947100.0,74.76,2625300.0,65.8,925300.0,167.0,339024.0,9.343,7925071.0,4379.0,94079.0,28.954,7463731.0,95.69,2570300.0,409.51,1404900.0,1695.0,187479.0,85.34,1873800.0,51.39,3496000.0,110.0,13410.0,169.4,2722000.0,104.6,622423.0,3296.5,4742617.0,142.56,579400.0,123.05,4029300.0,43.5,2197942.0,207.2695,4814868.0,89.06,10032700.0,2008.0,217476.0,109.02,3855000.0,146.68,2438400.0,1082.0,169044.0,20.15,5801600.0,120.3,1810131.0,277.4,1032255.0,144.79,598000.0,52.57,3176300.0,2880.0,166702.0,324.93,406800.0,163.39,1131600.0,554.8,4214468.0,832.0,342668.0,38.975,846584.0,110.67,931400.0,19.906,6457680.0,31.78,1142004.0,90.52,2283200.0,95.93,1102900.0,47.32,7871700.0,123.5,2634200.0,131.38,2462000.0,44.47,4758900.0,180.91,1122000.0,91.98,1262900.0,60.28,391153.0,634.0,387253.0,1876.0,452695.0,228.74,663200.0,337.9,315700.0,69.4,1330300.0,196.47,1241600.0,166.5281,720261.0,99.8,902038.0,444.52,1372600.0,214.4,2357416.0,81.71,712200.0,89.63,2571700.0,29.9,652361.0,6.137,16710467.0,14.372,3385413.0,12.746,12262716.0,997.0,396904.0,1216.0,4761911.0,11.41,2655071.0,108.98,3594400.0,751.0,139579.0,229.08,527300.0,765.22,416000.0,65.23,1653700.0,40.34,7890700.0,55.9,536589.0,208.79,121900.0,71.31,1902000.0,148.0,165073.0,85.0,912814.0,231.03,376800.0,197.65,1560700.0,49.4,2315400.0,58.72,1107500.0,90.19,2005400.0,137.8,950532.0,40.82,6876700.0,118.38,945800.0,108.09,2561100.0,2926.0,1435327.0,147.13,944900.0,482.3,2216529.0,14.41,49813100.0,365.2,595443.0,29.23,4432600.0,855.0,385782.0,206.0,315945.0,40.41,12084700.0,400.34,477800.0,246.76,4162000.0,38.86,2718700.0,580.3,35616.0,334.0,528561.0,146.35,397400.0,106.2,2688541.0,140.4,1544050.0,866.0,382660.0,122.4,2593491.0,775.54,228800.0,52.42,2992100.0,26.18,3801700.0,23.01,877200.0,4765.0,38902.0,34.36,5144000.0,686.0,1011306.0,24.3,1399958.0,606.8,1184894.0,94.37,416100.0,97.2,2040048.0,438.0,894.0,182.73,1606200.0,258.0,640922.0,73.66,4602500.0,55.0565,2231881.0,643.0,800085.0,91.2,677891.0,10520.0,32651.0,74.1,2797500.0,212.06,887000.0,71.25,1073000.0,4350.0,1871.0,83.735,5973427.0,77.07,3250400.0,291.5,211668.0,,0.0,62.83,1435600.0,765.0,514087.0,76.01,5111200.0,80.9,5391900.0,108.24,906100.0,23.05,2629528.0,440.3,29266257.0,34.69,2990200.0,37.48,9125200.0,72.25,2586842.0,2132.0,55780.0,119.01,27221700.0,118.33,39535900.0,164.95,925400.0,344.7642,289181.0,95.9,2306500.0,2584.0,409621.0,224.2,1141483.0,103.5,492100.0,248.6,1081785.0,313.45,2156800.0,135.4,418467.0,1402.2,4469685.0,770.5,287900.0,32.42,8213000.0,62.6,989800.0,102.0,1792631.0,10.54,8574100.0,219.0,2360864.0,297.6,1164400.0,313.74,5342500.0,73.56,414294.0,72.42,287987.0,156.5,1084617.0,624.0,312801.0,365.0,519167.0,129.4,10600533.0,71.38,1455100.0,221.18,178900.0,1783.0,244585.0,1466.0,266058.0,2231.0,1473569.0,319.3,28261736.0,141.35,1492500.0,244.4,636434.0,191.5,108775.0,131.8,190797.0,73.5,752763.0,80.82,1028200.0,191.6494,2502687.0,16.43,10439400.0,29.84,6004300.0,1706.0,91161.0,40.49,1336100.0,610.3,30993630.0,80.13,714600.0,734.0,81340.0,16.63,9132600.0,1080.0,458893.0,259.91,674300.0,199.0,847920.0,91.0,778877.0,323.32,363166.0,445.92,1025500.0,2050.0,106305.0,636.0,2985887.0,106.0,262178.0,48.1,3096100.0,330.0,109586.0,161.15,12420198.0,11.79,6951312.0,132.34,3219900.0,142.8,1455696.0,110.87,1708500.0,1317.0,2024656.0,1060.0,51628.0,484.2,437600.0,396.0,722550.0,210.75,713100.0,76.65,2926000.0,35.475,3417990.0,674.0,1233617.0,5284.0,372887.0,238.8,295776.0,1848.0,3765464.0,1754.5,1665923.0,1583.0,472640.0,755.5,549381.0,61.68,1706300.0,713.2,3525661.0,11.976,7489517.0,127.4,10935634.0,34.1,33038900.0,459.03,1253800.0,34.07,1761500.0,431.3,1607799.0,31.67,2253100.0,39.25,5998577.0,54.6,1288904.0,214.66,699900.0,63.93,3152300.0,55.74,1077200.0,2.3615,61630934.0,330.02,1268100.0,339.09,556000.0,147.0,337194.0,4290.0,506068.0,67.94,9745175.0,249.62,1048500.0,34.44,1761649.0,16.5,2534100.0,134.0,6157468.0,96.272,667472.0,743.0,555125.0,178.77,696800.0,103.49,894500.0,66.95,3387900.0,142.6,19009644.0,654.0,502407.0,381.0,92591.0,91.0,184530.0,475.5,134755.0,459.0,574817.0,800.0,44401.0,164.66,309300.0,1709.0,653164.0,102.8,2197524.0,163.29,4927500.0,139.2,8154000.0,704.5,401632.0,106.5,829761.0,76.3,5226097.0,62.6291,3921437.0,31.25,6715700.0,505.7,154570.0,9.49,18129100.0,162.56,592700.0,230.0,6075916.0,35.58,7221400.0,75.1,1778730.0,19.38,2343500.0,54.92,2390100.0,476.93,863800.0,696.0,96681.0,138.27,1292600.0,16.8,16257500.0,82.42,2283500.0,1228.0,190043.0,61.09,9068500.0,46.77,3943500.0,25.89,2904600.0,58.95,450500.0,565.8,1808441.0,86.43,765700.0,122.0329,3239591.0,226.5,10635532.0,204.5447,668602.0,193.65,743000.0,322.7,333500.0,57.0,1301000.0,42.5,175392127.0,464.5,4138700.0,162.7,1283609.0,453.15,671100.0,52.82,1101200.0,223.56,4223500.0,87.74,363775.0,64.916,13355000.0,572.5,369135.0,8358.0,847622.0,374.52,823300.0,35.25,7819400.0,58.53,3186000.0,114.3,856000.0,749.0,134231.0,90.29,1610700.0,88.07,1423500.0,381.79,2197300.0,151.45,738500.0,203.0,1410711.0,177.31,1442100.0,57.0,2239900.0,71.83,2047053.0,839.6,225272.0,291.3,1815000.0,98.35,6425893.0,86.78,4904300.0,414.73,497600.0,338.83,379800.0,388.34,987200.0,73.93,6508000.0,87.15,4998900.0,165.0,204647.0,1162.09,522300.0,54.98,4812400.0,264.0,316168.0,42.44,2080000.0,1706.0,56421.0,103.29,611000.0,93.25,2792200.0,188.5,6976092.0,259.37,277400.0,26.7,1332042.0,452.09,418800.0,183.57,1446500.0,82.1572,6493562.0,1311.7499,1033750.0,190.95,4545745.0,978.0,937659.0,58.13,3156000.0,44.34,6313100.0,290.74,699100.0,267.6,543747.0,131.3,305146.0,34.74,3583500.0,113.98,2341800.0,532.81,466400.0,189.8,940071.0,521.0,312578.0,113.32,7093900.0,120.67,2375300.0,489.3,3913605.0,60.59,12291600.0,84.43,6639900.0,465.08,456300.0,334.57,24354100.0,283.88,549000.0,230.4,439990.0,32.488,8773000.0,27.07,1270200.0,121.82,1012300.0,42.0,3839100.0,1272.22,150100.0,96.4,2135510.0,814.0,90891.0,336.7,247674.0,250.0,572683.0,166.0,281416.0,345.0,91990.0,1520.0,26427.0,91.9,2557539.0,19.59,16467600.0,9.624,3051045.0,49.82,4141600.0,244.45,341200.0,73.91,5979100.0,42.46,6316300.0,95.2,4776170.0,41.708,48181000.0,1043.0,5226672.0,27.44,2969000.0,113.61,7138600.0,448.44,535200.0,3.7665,8432052.0,539.96,854100.0,36.59,9541700.0,222.59,940400.0,74.98,1969900.0,72.35,1649600.0,160.77,1288600.0,41.876,462175000.0,6330.2002,26000.0,230.9,16771467.0,19.48,488500.0,19.23,1286800.0,200.32,2192500.0,6810.0,281304.0,60.19,4823300.0,557.8,2955620.0,990.0,37584.0,179.635,3144200.0,59.5,2918000.0,96.75,1153100.0,91.87,5380000.0,212.8,534733.0,407.25,223041.0,10.466,3931241.0,117.84,6970400.0,62.3593,3963000.0,466.8,813897.0,87.74,1052900.0,2705.0,60745.0,57.13,9013500.0,107.75,283316.0,519.5,468945.0,401.8,962579.0,53.64,1090214.0,125.795,14047000.0,,0.0,495.0833,102295.0,313.97,456400.0,111.07,1769200.0,80.36,1759500.0,135.4,3196556.0,16.94,14374000.0,213.5,1804100.0,71.68,6625500.0,62.72,2159400.0,186.22,5763000.0,370.6,713713.0,126.4,687620.0,36.42,32414900.0,74.49,824000.0,150.02,5445400.0,132.65,1268500.0,380.19,760200.0,533.0,64328.0,160.8,385315.0,78.67,2253600.0,533.4,1809899.0,93.85,3839551.0,246.0,554473.0,131.66,473600.0,120.87,3670000.0,1484.0,277032.0,96.56,3345600.0,124.01,1715700.0,463.5,420526.0,737.0,339064.0,62.7,1036600.0,82.0,668700.0,293.87,669200.0,366.2,376000.0,441.0,63532.0,144.43,1119900.0,1050.0,5324.0,26.63,3630800.0,77.0,149484.0,1093.0,12336477.0,30.8268,6223911.0,289.5,813700.0,2724.0,51076.0,1045.0,1526776.0,827.8,1534084.0,92.57,3763800.0,139.77,703400.0,575.5,1243284.0,73.86,591270.0,194.66,623200.0,66.23,16371200.0,119.79,7308900.0,46.13,1110765.0,76.4,2914009.0,351.6,891589.0,1828.0,43308.0,101.43,5630600.0,1798.0,165484.0,60.33,885500.0,716.09,2034500.0,2587.0,2733541.0,17.52,3835400.0,2662.0,134747.0,197.15,255212.0,275.5,1192269.0,5042.0,2239597.0,100.56,1155100.0,6016.0,1397145.0,121.5,607900.0,214.1,552400.0,1915.4,38501.0,509.4,2564492.0,36.2,1081632.0,322.66,604400.0,42.29,1143700.0,,0.0,470.87,622900.0,297.6,3601926.0,108.92,1946500.0,155.45,9434531.0,760.4,1217152.0,150.19,1111800.0,3852.0,122327.0,622.0,2152051.0,96.53,4048200.0,114.92,885100.0,39.87,1052935.0,139.62,511812.0,831.5,336134.0,509.0,217426.0,3.1955,35283059.0,97.89,1062655.0,120.8,1169297.0,225.5,930400.0,264.7,3143808.0,98.72,5034100.0,55.22,12367300.0,1370.0,195489.0,487.0,154200.0,430.0,1201196.0,74.3,2051200.0,73.0,47306949.0,873.4,2645510.0,54.43,977407.0,708.8,3761958.0,112.6,1923376.0,118.2,1082238.0,2319.5,15218123.0,50.14,779336.0,256.69,1795300.0,157.56,1065494.0,150.78,613300.0,48.14,13198000.0,1629.5,481656.0,638.8,1465568.0,1511.0,147484.0,1242.5,2280573.0,283.18,266700.0,426.78,849100.0,169.2,1685917.0,71.12,4005800.0,247.5,312306.0,,0.0,113.07,1348700.0,391.01,711300.0,210.5,991325.0,166.3,1267406.0,10085.0,66516.0,73.135,2336000.0,84.15,2035322.0,137.5,2706188.0,245.5,6768.0,1848.0,2267231.0,1355.0,357812.0,244.8,695731.0,671.0,4240112.0,216.82,432400.0,1061.5,624894.0,16.9,3335300.0,15.306,2553344.0,106.73,1449800.0,43.075,1660805.0,72.59,1480200.0,246.99,935000.0,161.24,697045.0,73.5,6254234.0,825.0,200192.0,2684.0,328101.0,33.95,200.0,92.71,1735000.0,108.12,1595400.0,3495.0,198030.0,93.12,248807.0,33.37,3519100.0,298.75,1044400.0,148.0,530422.0,73.38,2443600.0,15.84,31457000.0,65.81,2037000.0,715.5,1505488.0,2475.0,70678.0,153.7,2084329.0,873.74,199600.0,403.01,171500.0,161.88,1405300.0,75.59,807000.0,136.73,1255700.0,146.0,960754.0,1642.0,529104.0,148.65,209381.0,110.29,2173900.0,30.49,8421400.0,98.4,1108889.0,132.51,6047600.0,76.7,2271818.0,565.0,191349.0,71.7,947615.0,82.8,4318600.0,107.56,1250000.0,509.62,2036000.0,218.0,792536.0,136.17,4046300.0,796.8,275412.0,428.93,67200.0,43.4,1801200.0,72.69,1662900.0,109.2,5301139.0,51.67,805100.0,240.0,1151997.0,109.23,972900.0,68.7,1128980.0,172.59,1057500.0,268.5,555077.0,252.6,15413597.0,250.21,164968200.0,49.96,2520800.0,188.34,1222000.0,76.77,2048300.0,52.0,3869258.0,146.34,1579400.0,102.7,6606154.0,176.31,6257800.0,66.44,818100.0,407.74,275300.0,56.03,10655000.0,43.83,29652100.0,20.58,15533845.0,42.21,1916800.0,156.37,784400.0,138.6,8994942.0,462.43,837900.0,4071.5,3477130.0,47.36,904694.0,482.56,3693200.0,202.98,2433900.0,174.67,2711600.0,423.27,903100.0,46.36,360981.0,150.0,283532.0,32.55,9776300.0,862.0,487837.0,1003.0,1479884.0,227.34,4628500.0,1374.0,110787.0,570.0,321090.0,31.09,5987900.0,28.4,1242052.0,115.35,3740500.0,,0.0,220.42,698300.0,17.49,2337252.0,72.65,106320649.0,428.5,206916.0,149.0,29787.0,120.7,1617634.0,224.63,1425400.0,221.44,444300.0,347.12,1258100.0,25.79,4740600.0,396.2,498837.0,46.96,3018200.0,9.85,5158900.0,642.5,2006420.0,36.55,17757800.0,105.9,910100.0,257.74,452700.0,,0.0,12.27,31123900.0,224.22,1381000.0,28.8813,8564441.0,88.7,1274400.0,1732.0,317958.0,80.74,1604400.0,40.91,11749600.0,2795.0,238789.0,466.2,215416.0,168.78,955300.0,31.37,8499700.0,51.4967,12093600.0,615.0,401503.0,845.8,3757042.0,,0.0,39.1533,1275750.0,63.185,1787600.0,369.34,323500.0,3349.0,313533.0,233.09,399800.0,312.0,1477570.0,31.84,5246000.0,105.76,1111000.0,62.44,3287600.0,104.55,13227500.0,180.5,322353.0,111.61,1574500.0,134.28,1593100.0,27.8,892341.0,144.81,855300.0,282.81,356800.0,144.66,1641300.0,170.67,1452300.0
-2023-06-28,302.5,1685148.0,116.37,2196800.0,111.2,16821603.0,2194.8213,4175464.0,189.25,51216800.0,132.51,6911900.0,214.7,11156974.0,1973.5,1231316.0,51.36,984739.0,127.63,6130400.0,107.61,3900000.0,33.82,1079335.0,10.654,3597304.0,71.68,1646800.0,301.72,2061700.0,30.99,1733843.0,482.43,3229200.0,189.9,3836400.0,73.94,2473400.0,2067.0,771242.0,215.61,1725600.0,172.46,340374.0,206.3,1194400.0,1597.8,57869.0,80.85,898800.0,20.2,5914700.0,68.38,2125600.0,45.9,4961145.0,189.6,521511.0,5484.0,664744.0,147.7273,559435.0,56.46,3858300.0,130.46,792919.0,124.15,509900.0,314.8,309542.0,210.89,813800.0,89.05,1111200.0,217.0,1901300.0,195.0,939962.0,345.07,490500.0,108.86,2185100.0,118.16,514700.0,2130.0,29398.0,211.65,575057.0,1008.0,479523.0,144.03,6645200.0,9.81,6470200.0,110.17,67534100.0,158.78,653100.0,221.31,2263400.0,325.39,534500.0,191.61,2600300.0,129.04,52149500.0,38.965,9360800.0,1459.5,1380154.0,83.0,522238.0,333.59,643000.0,72.13,673000.0,33.2,4538400.0,183.0,1388864.0,291.32,606600.0,41.26,3958000.0,75.14,2001900.0,101.17,1380100.0,112.53,1295300.0,,0.0,416.7,2580575.0,209.2,1343709.0,1244.0,124527.0,724.19,866400.0,737.0,374706.0,115.26,756300.0,263.0,911419.0,608.0,2713397.0,392.2,4262197.0,186.76,577800.0,84.794,19445000.0,165.47,614300.0,140.98,1308600.0,194.59,515700.0,169.78,2289000.0,11234.0,2293497.0,2437.6299,172000.0,210.72,4276100.0,924.6,5521181.0,299.2,1149631.0,28.07,37803800.0,462.0,272954.0,98.0,52001.0,56.65,1379300.0,148.34,28271599.0,44.075,3194091.0,2599.5,2540963.0,45.08,3311600.0,50.3,2863584.0,150.8,563887.0,127.8,12798625.0,6.854,8462242.0,82.28,2121700.0,339.6,1510213.0,166.6,199149.0,259.02,1158900.0,119.95,165399.0,26.68,2471100.0,589.0,1485097.0,65.62,1294000.0,91.81,1530400.0,3150.0,106969.0,784.0,126021.0,376.0,842568.0,284.02,618700.0,43.56,2581100.0,4038.7605,613522.0,2666.47,242200.0,31.13,5793700.0,135.34,2138300.0,685.22,368100.0,303.9,8586413.0,590.6,4046736.0,109.88,734547.0,64.09,9466000.0,435.0,50895.0,55.39,1082724.0,97.6,1480933.0,55.86,3213637.0,71.52,388528.0,3000.0,581357.0,255.0,151487.0,633.0,224781.0,455.2,34607059.0,208.4,503732.0,161.73,380100.0,2138.0,1116292.0,329.6,1943629.0,540.0,117222.0,334.15,3175100.0,66.8,996100.0,1280.0,85264.0,598.0,338304.0,119.8,1332886.0,53.45,5305900.0,123.85,29675467.0,419.5,2971636.0,1050.0,27558.0,24.68,497549.0,2004.0,177753.0,91.29,2200000.0,56.81,2681300.0,1078.0,238948.0,518.0,424118.0,46.23,13394900.0,17.285,2727022.0,33.05,5320300.0,93.81,2262400.0,172.5,314292.0,49.32,3325600.0,241.87,2200100.0,184.92,2680000.0,866.5,208144.0,9.82,4706809.0,134.52,398400.0,78.47,1543300.0,2260.0,107715.0,5925.0,4345.0,2311.0,806844.0,113.58,5070300.0,1219.0,2203830.0,124.6,887227.0,229.36,1462900.0,177.48,713100.0,68.25,1705000.0,25.66,6073700.0,4540.0,45230.0,98.47,2181500.0,294.5,425400.0,93.88,646200.0,66.1,339749.0,359.39,1560000.0,274.74,803800.0,95.55,532800.0,2920.0,21688.0,75.91,5100300.0,3.285,251230.0,156.94,974800.0,41.67,16198900.0,157.6,314778.0,183.14,1936600.0,42.0298,12305000.0,239.13,1033700.0,58.46,1243800.0,120.85,18936034.0,66.1,2107500.0,28.73,3192500.0,69.7,1252457.0,109.26,2561500.0,68.22,242357.0,95.125,873200.0,102.51,5463000.0,189.72,1062400.0,245.88,315600.0,45.32,3240000.0,2210.0,2733611.0,44.855,4774000.0,108.02,1360500.0,5566.0,472239.0,55.06,2190000.0,205.74,440500.0,212.17,4775900.0,191.7,905070.0,145.09,2374800.0,26.8,3127992.0,50.87,11387600.0,89.33,3993800.0,33.59,9303800.0,122.335,1220000.0,208.2,2910311.0,24.47,5422300.0,63.37,4163400.0,56.94,2973800.0,397.0,683118.0,54.0,3389943.0,68.14,8893800.0,154.92,5773800.0,3256.0,59300.0,48.07,1912500.0,51.66,3966100.0,46.71,17184100.0,76.49,3118800.0,64.73,1382500.0,166.75,248860.0,9.38,6994538.0,4392.0,160462.0,29.1506,7902535.0,98.15,5266700.0,405.2,1676100.0,1754.0,136254.0,86.6867,1930200.0,51.77,2946800.0,109.8,16239.0,167.05,2323000.0,105.28,633606.0,3328.0,2251675.0,141.92,624600.0,122.2,3177800.0,44.305,1739606.0,208.1294,2856209.0,88.83,12118300.0,2072.0,194849.0,109.59,3539900.0,145.66,1898000.0,1117.0,155437.0,19.82,5795700.0,122.6,723150.0,279.0,637902.0,143.35,581000.0,52.96,3364600.0,2956.0,215491.0,325.52,697800.0,162.05,1173500.0,556.8,4183935.0,837.0,133385.0,39.735,1015823.0,108.97,1976700.0,20.03,8299496.0,32.45,1948893.0,89.1,2410500.0,97.64,678000.0,47.69,8819700.0,126.42,2360500.0,130.66,2282000.0,44.84,4186200.0,181.08,797500.0,90.11,1490500.0,60.48,640420.0,638.0,212044.0,1864.0,457636.0,232.63,768500.0,332.87,469300.0,68.37,1426700.0,193.87,1225100.0,170.2074,532844.0,103.2,1638033.0,437.11,1369700.0,218.1,2104548.0,82.48,708700.0,89.35,3453900.0,30.32,1304458.0,6.148,18301405.0,14.406,4170504.0,12.802,11215158.0,1015.0,460706.0,1238.5,3205388.0,11.51,3182142.0,111.19,3130600.0,773.0,105032.0,227.85,625800.0,769.2,479800.0,64.77,1638900.0,39.75,6273500.0,57.32,420327.0,206.28,157800.0,69.59,2252700.0,152.0,176314.0,85.8,806793.0,230.27,372600.0,194.75,2791100.0,47.885,10432800.0,57.7,990800.0,90.44,1512400.0,140.6,1243452.0,40.09,4246900.0,118.98,986500.0,108.33,2329900.0,2998.0,1533017.0,148.0,1488000.0,486.6,2664794.0,14.79,58380800.0,372.6,830480.0,29.03,6422800.0,872.0,422979.0,207.0,582169.0,39.22,14802000.0,395.48,328000.0,248.44,2980800.0,38.34,2467800.0,589.2,28980.0,343.0,451134.0,144.82,485400.0,107.6,942590.0,143.4,3113965.0,876.0,260530.0,122.95,2940213.0,787.84,153800.0,53.1,3315000.0,26.33,4977600.0,23.65,415600.0,4690.0,95826.0,34.33,3081800.0,701.5,1416175.0,24.9,1922208.0,601.0,1155094.0,94.38,702700.0,98.8,632124.0,435.0,9704.0,184.22,1283300.0,261.0,2040043.0,74.33,5834400.0,54.9359,2192071.0,680.0,409365.0,94.95,1326903.0,10830.0,98270.0,79.4,3085997.0,211.0,914600.0,73.74,1160500.0,4345.0,1453.0,85.435,6009012.0,77.19,2920500.0,303.0,376496.0,,0.0,62.97,1617400.0,781.9,907587.0,76.18,4486900.0,76.72,11772300.0,107.45,583100.0,23.125,2242768.0,434.0,24323529.0,34.78,4363900.0,38.19,12882100.0,73.2,1996517.0,2170.0,686086.0,121.08,19753100.0,120.18,27091400.0,165.14,776700.0,350.4107,715470.0,97.04,2313000.0,2574.0,156761.0,229.2,1149002.0,102.38,619800.0,259.8,610022.0,313.66,2423500.0,138.6,518167.0,1402.4,5968983.0,772.99,278100.0,32.56,6937100.0,63.27,1253800.0,103.3,2448754.0,10.55,11647900.0,224.1,5381522.0,299.52,1226200.0,306.51,4025600.0,74.4,454146.0,72.92,225908.0,158.5,213954.0,630.0,120339.0,378.0,683085.0,137.8,11119130.0,70.28,1509100.0,220.42,238400.0,1822.5,274193.0,1502.0,85547.0,2275.0,1156882.0,319.3,13390079.0,141.92,2038500.0,250.0,2563831.0,191.8,70266.0,133.9,157618.0,70.9,1618895.0,80.21,1372100.0,190.8577,2092292.0,16.36,7318300.0,29.94,5646900.0,1720.0,48175.0,39.43,2261200.0,613.3,18360919.0,79.94,943400.0,752.0,129522.0,16.53,10586800.0,1086.0,623541.0,249.59,1929000.0,197.4,699536.0,92.65,727271.0,321.82,697247.0,444.83,820000.0,2130.0,238678.0,646.2,3600235.0,107.0,117862.0,48.11,2135100.0,334.0,51539.0,163.05,11315236.0,11.87,8001980.0,131.76,2753800.0,143.6,719083.0,111.72,1774500.0,1369.5,662755.0,1096.0,58884.0,491.34,428500.0,402.0,344836.0,209.98,653300.0,76.72,2519000.0,36.07,3440192.0,678.0,751529.0,5378.0,389219.0,250.4,185141.0,1881.5,1637595.0,1750.5,2165407.0,1611.0,1425291.0,763.5,580221.0,60.95,1863700.0,722.4,3579364.0,12.016,7901654.0,134.2,6862057.0,33.57,33906900.0,459.63,1495400.0,34.26,3247300.0,438.6,1040037.0,31.37,2042200.0,38.84,2925017.0,57.6,925463.0,219.22,1063300.0,63.66,2829800.0,55.47,1321800.0,2.3635,47995594.0,332.98,1089000.0,338.56,471900.0,146.0,170231.0,4322.0,784461.0,68.6,4802689.0,248.07,728100.0,34.47,2545637.0,16.56,3009100.0,140.0,2741997.0,96.2059,444055.0,757.0,292808.0,178.85,423200.0,104.53,1018400.0,66.8,3206200.0,144.15,18165489.0,669.0,505428.0,390.0,105769.0,91.8,1890949.0,488.0,1342327.0,468.0,704615.0,824.0,47449.0,164.25,313800.0,1732.5,802431.0,104.2,1105835.0,162.96,6780400.0,138.59,7558600.0,710.0,216556.0,109.2,1099364.0,77.9,1280408.0,61.5493,5115728.0,30.9,6315300.0,500.0,243872.0,9.31,16996200.0,162.95,676900.0,232.2,6740168.0,35.02,8543200.0,76.1,652554.0,19.31,3914300.0,55.74,3331700.0,474.43,730600.0,702.0,68302.0,136.96,1254600.0,17.01,16801000.0,84.37,4015300.0,1247.0,216415.0,60.52,11173200.0,47.17,4209000.0,25.8,1807900.0,58.22,691900.0,576.2,1676866.0,86.67,823800.0,121.4521,3759603.0,227.7,11294190.0,204.4158,574434.0,191.74,735000.0,321.44,250700.0,56.98,1534300.0,42.65,139013995.0,458.7,2854700.0,167.6,2151407.0,449.66,848900.0,51.8,1547300.0,222.52,3372600.0,88.98,542975.0,64.218,11806000.0,576.5,409940.0,8390.0,950657.0,376.25,880400.0,35.47,7692200.0,57.73,2778200.0,113.11,1431600.0,765.0,163781.0,90.83,1206500.0,88.72,1314600.0,380.23,2012400.0,150.27,664100.0,205.8,347960.0,177.66,1235300.0,56.79,2088400.0,72.54,1666174.0,849.7,233766.0,291.74,1666500.0,101.1,2247631.0,85.88,4151400.0,415.21,427000.0,341.59,563200.0,398.02,2879900.0,73.22,6290100.0,86.36,4952400.0,163.0,223103.0,1207.6899,409600.0,54.87,5112000.0,273.5,331665.0,42.36,2667100.0,1740.0,42242.0,102.03,776900.0,91.85,3916600.0,190.95,3948425.0,257.89,317300.0,26.99,1211673.0,453.78,273000.0,183.33,1121800.0,82.4164,4539538.0,1319.45,1299410.0,193.15,4395316.0,991.0,265703.0,57.15,4188900.0,44.5,7261100.0,289.04,434400.0,271.2,1196805.0,137.9,333354.0,33.93,3194900.0,115.1,2514800.0,527.27,541100.0,194.4,1067018.0,527.0,410274.0,112.44,8173800.0,123.0,2534300.0,499.9,5207195.0,60.07,10114600.0,83.99,4781600.0,463.32,657700.0,335.85,20259500.0,283.54,442500.0,239.2,1407879.0,32.561,6591000.0,26.85,1489900.0,121.6,834100.0,41.95,3786100.0,1275.41,114100.0,97.2,1489748.0,833.0,282368.0,338.1,258245.0,254.5,611481.0,168.4,481305.0,356.0,42560.0,1530.0,24376.0,94.9,450551.0,21.07,30703500.0,9.687,3958394.0,49.58,4809000.0,242.38,157300.0,73.44,8735100.0,41.18,7532000.0,97.3,688506.0,42.984,88113000.0,1047.5,12145798.0,27.13,3615700.0,113.03,6766000.0,442.66,618800.0,3.851,14285226.0,548.67,961000.0,36.56,8213300.0,223.16,859200.0,75.23,1589100.0,72.02,987900.0,161.12,1730300.0,41.117,582639000.0,6312.9102,22000.0,234.0,26663127.0,19.75,637200.0,19.53,1905500.0,197.56,1511500.0,6846.0,417761.0,60.15,3648700.0,529.8,6509173.0,952.0,9771.0,185.145,2674600.0,60.52,2623200.0,96.48,1569700.0,91.21,4346700.0,217.0,337977.0,414.5,281323.0,10.516,6579032.0,116.53,9240500.0,62.4687,4525500.0,473.2,967665.0,87.51,962000.0,2725.0,64087.0,57.46,8867400.0,109.35,253078.0,524.5,770061.0,410.2,336986.0,54.8,1034922.0,126.705,7843800.0,,0.0,505.9166,65491.0,312.23,653600.0,110.71,2266900.0,80.68,1817600.0,137.0,1030687.0,16.91,14935300.0,220.5,1759810.0,70.21,5468100.0,61.5,2493600.0,183.7,5193900.0,375.2,546127.0,129.2,769922.0,36.29,30062000.0,74.1,798800.0,149.99,6733300.0,131.69,1544400.0,382.45,669600.0,541.0,52496.0,166.8,241019.0,77.72,3099700.0,537.4,1157389.0,95.85,4351764.0,251.0,696396.0,129.4,875400.0,120.6,3295000.0,1488.0,221337.0,96.2,2976400.0,123.56,1501700.0,464.5,1350302.0,740.5,1417300.0,62.39,811200.0,80.54,1256900.0,294.54,356300.0,370.12,425300.0,450.0,52718.0,143.3,1609400.0,1055.0,2867.0,26.2,3998800.0,79.8,343083.0,1104.0,3640704.0,30.8359,4022693.0,289.12,926800.0,2802.0,154526.0,1041.0,952519.0,829.8,1263789.0,93.4,2574100.0,140.64,625200.0,589.0,553270.0,74.3,626814.0,193.72,659000.0,66.03,15390600.0,117.54,6384800.0,45.9752,1076559.0,78.9,3170080.0,354.4,588460.0,1862.0,31809.0,103.13,4766100.0,1840.0,188890.0,60.35,1043900.0,700.03,1828300.0,2610.0,3700483.0,17.37,5953300.0,2672.0,94931.0,197.9,279559.0,275.5,1118988.0,5003.0,3169583.0,101.98,1237000.0,5920.0,2162932.0,122.06,788800.0,214.68,615000.0,1935.4,40040.0,516.0,5364142.0,36.455,1110527.0,321.21,851700.0,42.37,1035800.0,,0.0,471.14,576600.0,302.4,2474567.0,108.34,1694200.0,155.8,28998640.0,755.8,897878.0,148.81,1102000.0,3920.0,63378.0,630.6,2905847.0,95.87,4014900.0,117.24,1288300.0,40.07,1035331.0,141.42,426738.0,850.0,845533.0,519.0,127614.0,3.31,55703627.0,98.84,1347542.0,123.4,1203918.0,227.37,881800.0,271.6,4994707.0,98.61,6581900.0,55.78,9910600.0,1397.0,112285.0,493.5,245430.0,436.2,2301754.0,76.9,3854306.0,76.2,2755254.0,918.0,4731650.0,55.18,958041.0,725.6,2056975.0,116.4,1803924.0,121.2,3187779.0,2323.5,10719622.0,50.82,862632.0,256.02,1837500.0,152.72,2094689.0,145.15,1643500.0,48.59,9204400.0,1643.0,714816.0,663.6,1566608.0,1550.0,220389.0,1262.0,2376676.0,283.19,280500.0,427.15,705600.0,172.2,1991318.0,69.87,3895000.0,251.5,207867.0,,0.0,112.79,1394400.0,391.52,721100.0,212.0,720293.0,167.0,1720419.0,10275.0,110762.0,72.565,2245400.0,85.2,4858323.0,142.3,3900470.0,253.5,4364.0,1853.5,1982651.0,1382.0,268888.0,250.6,1099778.0,668.6,7949499.0,216.89,452200.0,1075.0,1288679.0,16.92,3297300.0,15.476,2191499.0,106.97,1283400.0,44.335,1605744.0,72.14,1534600.0,246.78,928100.0,162.88,907591.0,75.0,8061909.0,836.0,105468.0,2687.0,462801.0,33.1,300.0,92.12,1088600.0,108.15,1534000.0,3556.0,291115.0,94.28,419220.0,33.85,5802300.0,300.28,1272000.0,151.0,469989.0,72.87,1905900.0,15.78,26156400.0,65.65,1698100.0,726.5,1041834.0,2520.0,136163.0,157.7,350561.0,875.42,228700.0,401.51,144400.0,166.89,1915200.0,76.09,616400.0,137.08,1502500.0,147.2,1440169.0,1674.0,542189.0,151.1,174338.0,107.65,1626500.0,30.47,7025100.0,99.2,2947974.0,132.47,4601900.0,75.6,3161897.0,581.0,235771.0,73.2,739106.0,82.66,3972600.0,108.03,470000.0,510.15,1395200.0,220.0,886551.0,136.27,3263300.0,816.6,333377.0,433.25,61500.0,42.77,2109900.0,74.11,2593400.0,112.8,4892393.0,52.28,1058400.0,251.4,447127.0,110.45,1448900.0,68.35,1442249.0,168.37,1710800.0,277.5,576239.0,255.9,14503028.0,256.24,159770800.0,49.83,3897900.0,186.74,976900.0,78.25,3425100.0,52.02,3652335.0,145.98,1487400.0,103.35,11606264.0,174.96,3425300.0,66.44,1050500.0,408.89,210400.0,56.3,7064400.0,44.24,28187400.0,20.57,13436383.0,42.18,2376900.0,155.77,515000.0,142.0,6322415.0,462.08,899100.0,4091.5,4680185.0,47.37,1015665.0,474.45,3670100.0,203.09,2498200.0,175.66,2746400.0,430.37,880400.0,47.15,379888.0,153.4,357348.0,32.32,11215400.0,878.5,873477.0,1004.5,3188045.0,227.96,5324500.0,1399.0,109123.0,585.0,51725.0,31.0,7672400.0,28.64,1089019.0,115.69,2506100.0,,0.0,220.86,827800.0,17.825,0.0,73.66,104565880.0,432.0,89078.0,151.4,37536.0,121.72,828957.0,223.17,1270900.0,222.81,294400.0,350.78,1045200.0,25.73,1866700.0,404.8,381904.0,46.58,1778600.0,9.72,6932300.0,652.5,1234530.0,36.82,16756400.0,105.97,740100.0,257.44,432200.0,,0.0,12.45,17592500.0,222.96,2117400.0,28.6092,3496028.0,87.44,1498600.0,1737.5,514173.0,80.06,1964000.0,40.62,13959600.0,2803.0,403069.0,474.8,1905390.0,167.47,890100.0,32.02,15800700.0,51.7767,18889800.0,622.5,537407.0,851.2,2382460.0,,0.0,38.7467,2004750.0,62.695,1808800.0,369.21,268700.0,3389.0,416408.0,232.71,504600.0,316.0,1739710.0,33.2,6420500.0,104.25,1470900.0,61.24,2965400.0,105.4,13084100.0,180.0,39626.0,110.54,1174400.0,135.16,1174600.0,26.2,1837633.0,144.0,1019800.0,283.49,300600.0,144.11,1841100.0,169.1,1686800.0
-2023-06-29,309.0,1399281.0,118.05,1885800.0,110.2,2599691.0,2191.3882,2187137.0,189.59,46347300.0,133.23,4947600.0,215.5,10123400.0,1983.5,791645.0,51.07,1061433.0,125.1,4242000.0,107.66,3417400.0,33.82,608654.0,10.796,3960745.0,73.03,925500.0,308.33,2739400.0,30.985,1404805.0,483.77,1905400.0,189.48,2623200.0,74.62,2190000.0,2056.0,337280.0,216.46,1539700.0,173.52,379203.0,206.18,1104300.0,1568.8,62556.0,80.99,822400.0,20.43,3254000.0,69.12,1489300.0,45.18,15678057.0,189.8,598077.0,5388.0,697314.0,148.3636,412759.0,57.2,3862500.0,130.66,502642.0,124.52,379400.0,317.4,270961.0,214.67,928800.0,89.19,1066300.0,218.98,1604900.0,193.0,1526712.0,341.79,553000.0,109.09,1416900.0,119.58,544900.0,2100.0,43529.0,211.05,474146.0,1004.0,479880.0,144.23,3916500.0,9.9,5259800.0,111.24,58347200.0,160.14,689000.0,221.16,1860300.0,331.59,443600.0,192.73,2674200.0,127.9,40761000.0,39.8225,9024400.0,1444.5,773757.0,81.9,174524.0,342.12,1027500.0,72.38,651600.0,33.92,3242500.0,183.4,303204.0,294.75,567800.0,41.725,4241000.0,75.81,2232300.0,100.89,1129700.0,113.37,972100.0,,0.0,376.0,2803344.0,205.4,855782.0,1222.0,73509.0,723.35,768100.0,735.0,75608.0,115.7,827100.0,263.5,952737.0,606.6,2134357.0,388.3,5363757.0,188.04,583100.0,86.257,23386000.0,167.99,413200.0,140.47,969500.0,195.83,490300.0,172.08,2899200.0,11236.0,2529983.0,2455.3999,140900.0,211.83,3443600.0,920.2,3861675.0,283.2,1197206.0,28.66,68376400.0,464.5,115517.0,96.4,35051.0,57.71,1169600.0,151.32,41115318.0,44.04,1778200.0,2602.0,2431566.0,44.7,4764900.0,50.51,1686807.0,151.4,2133290.0,124.7,6172244.0,6.958,12195683.0,83.21,1719900.0,338.8,736686.0,170.8,391898.0,260.52,1139900.0,120.05,145272.0,26.8,2377400.0,580.5,6305441.0,66.3,1065600.0,92.81,916500.0,2940.0,444446.0,780.0,401526.0,373.0,681335.0,282.13,873700.0,44.2,3857700.0,4009.7419,325743.0,2655.9099,224000.0,31.36,6863000.0,136.17,1183400.0,688.21,524700.0,300.6,3394472.0,552.0,6659387.0,111.04,786284.0,64.0,7023100.0,427.0,17903.0,55.44,598614.0,97.3,1558710.0,56.79,3651226.0,70.24,457393.0,2961.0,409842.0,252.0,98172.0,632.0,410141.0,454.8,28849470.0,201.8,557673.0,163.3,277700.0,2087.0,1213982.0,328.5,654548.0,533.0,115089.0,336.91,2498900.0,67.69,1205000.0,1260.0,76686.0,597.0,241251.0,118.2,345166.0,53.29,6896500.0,122.3,29582944.0,412.4,8127419.0,1045.0,23503.0,24.74,464196.0,1982.0,251773.0,92.81,2761300.0,57.1,1972800.0,1052.0,208333.0,519.0,510805.0,46.29,18840800.0,17.14,1257035.0,33.31,4507400.0,93.92,1696000.0,169.75,379320.0,49.49,5287600.0,244.24,2070000.0,189.1,2016200.0,862.0,211646.0,9.98,5395229.0,135.76,353300.0,80.3,1820000.0,2260.0,235489.0,5925.0,10207.0,2312.0,1029105.0,114.08,2825000.0,1228.0,1770708.0,123.8,231121.0,228.54,1063000.0,180.65,849600.0,70.32,1838200.0,25.93,8938800.0,4530.0,117352.0,98.97,1454100.0,287.0,411309.0,94.28,593800.0,64.8,401183.0,362.68,1080700.0,277.25,1164500.0,96.64,589200.0,2915.0,54560.0,76.56,4419100.0,3.21,166520.0,157.91,909800.0,41.47,11151700.0,155.6,240139.0,183.36,1394800.0,42.212,10980000.0,242.0,987200.0,58.41,1500100.0,120.05,25450588.0,66.99,3021000.0,28.72,2504400.0,69.5,748325.0,109.26,2722500.0,68.18,210749.0,94.995,999200.0,103.06,4260300.0,190.52,809300.0,248.05,279200.0,45.48,2216900.0,2193.0,1795538.0,45.13,4143400.0,108.61,664800.0,5490.0,556156.0,54.93,2159100.0,209.18,271000.0,210.43,3838300.0,187.7,415896.0,143.99,2450100.0,26.74,3576315.0,51.21,14246000.0,90.12,3542300.0,33.87,6311200.0,122.5075,1088800.0,203.0,5471935.0,25.13,6284000.0,64.54,2180800.0,57.7,1927400.0,392.5,624390.0,52.55,2076824.0,68.76,5941400.0,156.24,5633500.0,3248.0,29411.0,49.77,2025500.0,51.82,2677300.0,46.31,15246600.0,75.45,1817900.0,65.84,834100.0,167.4,209522.0,9.518,6746246.0,4309.0,344411.0,29.6485,8015821.0,96.45,2717400.0,401.63,1871600.0,1726.0,67048.0,85.6617,1819200.0,53.1,4033400.0,108.2,69286.0,166.77,1936800.0,105.62,605605.0,3330.5,2218655.0,141.14,763400.0,120.34,3894000.0,44.195,1470995.0,210.789,2152337.0,88.95,13402600.0,2048.0,202249.0,111.88,2783000.0,143.61,1863400.0,1123.0,175773.0,19.98,5346900.0,119.3,746787.0,277.6,493214.0,144.65,443200.0,53.24,2559400.0,2952.0,142152.0,330.73,616300.0,165.3,1104000.0,561.6,3438760.0,840.0,137716.0,39.73,742733.0,109.25,1641800.0,19.93,4255420.0,32.57,1164971.0,88.88,2538100.0,98.83,532300.0,48.4,6745800.0,127.94,2584600.0,130.45,1567400.0,44.6,3278400.0,183.88,1073900.0,89.57,1545000.0,60.58,558859.0,635.0,385743.0,1864.0,403495.0,234.44,490200.0,339.66,475600.0,68.57,1539500.0,192.53,1688100.0,165.0798,497037.0,101.0,513921.0,440.1,1380500.0,216.8,5510710.0,82.91,527100.0,89.22,2661900.0,30.63,1402334.0,6.137,19163038.0,15.002,9388368.0,12.888,9804320.0,1006.0,217024.0,1234.5,1566901.0,11.535,3361132.0,113.0,3650500.0,764.0,94905.0,224.69,444800.0,777.03,367000.0,65.42,1738200.0,41.04,6786800.0,56.5,281118.0,208.22,94100.0,69.72,1733900.0,152.5,312419.0,84.5,1597314.0,233.07,316500.0,198.85,2471900.0,47.865,8844400.0,57.56,1126500.0,92.02,2710800.0,140.6,1090582.0,40.11,4549000.0,120.14,692600.0,107.84,2020600.0,2987.0,1032561.0,147.97,854300.0,486.0,2790465.0,14.95,58488600.0,374.6,291527.0,29.27,3980600.0,865.0,1115982.0,205.5,376724.0,39.35,10597100.0,395.55,211400.0,249.98,2314400.0,38.61,2804700.0,583.0,65109.0,339.0,281231.0,145.77,395800.0,106.4,1001154.0,142.0,1404091.0,875.0,403932.0,124.05,2561626.0,796.54,104400.0,52.92,4538500.0,26.25,4620300.0,23.43,320100.0,4735.0,75125.0,34.41,2399000.0,692.0,1469875.0,24.92,1086067.0,597.4,1022462.0,96.35,449600.0,97.7,389306.0,435.0,14076.0,184.01,897800.0,258.0,401848.0,75.09,6114400.0,55.4182,1928529.0,668.5,439058.0,88.8,2992049.0,10800.0,77794.0,77.6,1344797.0,214.31,838600.0,74.15,848200.0,4270.0,2447.0,85.9856,4070746.0,78.68,1908200.0,291.0,267338.0,,0.0,63.09,1236600.0,774.9,440302.0,76.01,5295800.0,76.3,5836700.0,108.95,419900.0,23.55,3073957.0,438.4,27728288.0,34.71,3720100.0,38.2,10460300.0,73.05,605982.0,2156.0,52538.0,120.01,18517500.0,119.1,24090900.0,166.06,543900.0,349.0821,359098.0,96.97,1457400.0,2554.0,272948.0,225.4,1154660.0,103.6,767900.0,263.0,696708.0,323.09,3553600.0,137.4,198851.0,1394.0,6384657.0,782.3,201700.0,33.19,7678400.0,63.83,1350400.0,102.1,8400703.0,10.79,11253100.0,224.4,2333127.0,300.44,954300.0,307.82,3279700.0,74.56,206107.0,72.68,358174.0,158.0,141379.0,624.0,84683.0,368.0,343659.0,132.4,10678673.0,71.33,1128000.0,226.96,299300.0,1836.5,273598.0,1472.0,57617.0,2249.0,1035015.0,319.2,8656526.0,143.92,2027100.0,246.2,668891.0,191.75,65459.0,135.35,149829.0,70.4,1443936.0,80.07,1689700.0,194.5994,2699290.0,16.65,8779800.0,30.32,7262900.0,1730.0,78597.0,39.86,1700100.0,618.8,71288921.0,80.9,644800.0,736.0,69468.0,16.69,6094700.0,1080.0,2381680.0,248.68,1413000.0,198.0,320321.0,91.6,449523.0,327.21,339207.0,443.86,769100.0,2125.0,116648.0,639.0,1126151.0,107.0,45700.0,48.76,2473200.0,332.0,97568.0,163.0,9164861.0,11.855,8063704.0,134.06,3639800.0,140.4,826547.0,112.28,1725200.0,1366.5,604833.0,1098.0,21124.0,494.49,369000.0,405.0,534249.0,213.53,735400.0,77.81,3805600.0,36.635,2844320.0,675.5,776099.0,5380.0,354663.0,238.6,109131.0,1910.5,9142006.0,1735.0,2846156.0,1594.0,852281.0,757.5,384690.0,61.85,1836300.0,717.6,3169522.0,12.184,8762875.0,129.4,11153971.0,32.91,38313000.0,455.82,1133100.0,34.13,3773900.0,437.5,2490114.0,31.68,2351700.0,38.09,3981520.0,55.5,1325155.0,221.42,869800.0,64.4,2852100.0,56.16,1200600.0,2.386,70460916.0,338.49,1679300.0,342.54,393100.0,147.4,119999.0,4244.0,375210.0,68.46,4482216.0,248.51,847200.0,34.99,3206215.0,16.75,3117800.0,133.0,2389544.0,97.8188,460859.0,759.0,381747.0,182.47,587100.0,107.39,1260300.0,67.32,3820500.0,143.9,8169884.0,674.0,260817.0,382.5,131744.0,92.0,319576.0,488.5,1168354.0,465.5,639216.0,818.0,81465.0,166.48,370600.0,1722.5,364111.0,103.6,988216.0,164.1,4547500.0,143.43,15423200.0,712.5,163962.0,107.9,1139204.0,77.4,686052.0,62.7418,3167417.0,30.76,9003000.0,501.3,184527.0,9.33,22646900.0,165.34,859000.0,229.7,4383708.0,35.02,5822200.0,74.6,512006.0,19.7,2552900.0,55.95,2773100.0,477.23,588800.0,694.0,38428.0,137.16,1232500.0,17.2,13491300.0,84.34,1731400.0,1232.0,60820.0,60.02,17142300.0,46.32,4758700.0,25.99,1353900.0,59.11,775300.0,570.0,2031780.0,87.78,845500.0,119.8258,2370322.0,224.4,12541365.0,206.5979,963676.0,195.49,843400.0,322.99,193800.0,57.71,1239300.0,42.77,153320601.0,464.49,2112400.0,163.5,1728308.0,457.44,684200.0,51.79,1114300.0,222.82,3058200.0,88.78,372787.0,64.036,14023000.0,575.0,437077.0,8320.0,1157071.0,370.26,1103500.0,35.95,8144800.0,57.38,4015000.0,113.89,892300.0,757.0,112424.0,90.66,1467300.0,89.68,1579500.0,387.67,2524600.0,152.07,421100.0,206.6,443546.0,181.27,1716100.0,57.34,1441600.0,72.98,1359574.0,855.0,225721.0,294.47,1744000.0,100.1,2174180.0,86.98,3455100.0,420.88,702300.0,344.45,384500.0,402.99,1809900.0,72.28,6453900.0,86.77,3842200.0,160.8,203719.0,1171.45,382400.0,56.18,5015100.0,272.5,2599521.0,43.01,2288800.0,1820.0,119611.0,103.43,520200.0,86.78,4993700.0,190.4,4124856.0,261.98,557400.0,26.83,1536305.0,457.83,275600.0,185.93,1331500.0,82.9766,4182292.0,1313.3999,805760.0,190.65,6669118.0,989.0,297402.0,57.42,4356100.0,44.97,6380400.0,294.77,343800.0,268.6,466295.0,143.4,2872186.0,34.78,2458300.0,116.34,2324800.0,535.8,399100.0,191.4,971483.0,524.0,125767.0,113.54,6281800.0,122.11,1886100.0,500.2,5614714.0,58.37,14868400.0,85.24,9066500.0,462.07,718900.0,335.05,16997000.0,288.59,539100.0,234.4,761643.0,34.026,8574000.0,27.19,1813100.0,124.21,1316200.0,41.88,2624900.0,1316.88,163800.0,96.7,1744116.0,825.0,245509.0,338.7,188875.0,251.0,631690.0,167.5,334905.0,354.0,67880.0,1500.0,48574.0,94.6,906656.0,20.9,17072800.0,9.797,2940742.0,49.85,2877300.0,246.75,233200.0,72.81,7193200.0,41.95,6104000.0,94.3,2346049.0,42.824,49323000.0,1038.0,9941095.0,27.17,3593000.0,113.37,12465500.0,451.22,531200.0,3.843,11323557.0,548.08,710200.0,37.17,4659100.0,225.98,867000.0,76.15,1831600.0,73.35,1234200.0,163.33,880200.0,40.822,380514000.0,6295.6099,22100.0,235.3,18968315.0,19.74,472600.0,19.53,1172000.0,199.76,1613300.0,6812.0,343523.0,60.22,3702900.0,540.2,2905063.0,960.0,4184.0,187.875,1828000.0,61.49,2428900.0,94.13,1303000.0,92.08,3831200.0,213.6,733059.0,419.7,315987.0,10.754,8275918.0,117.78,9234300.0,62.4947,3301500.0,474.2,1224270.0,88.61,1107000.0,2695.0,58581.0,58.52,10982600.0,112.3,379901.0,527.0,487038.0,404.8,369067.0,54.9,754271.0,126.665,5201600.0,,0.0,503.7499,46763.0,313.68,336200.0,109.33,2886700.0,82.61,2257000.0,138.0,464207.0,17.07,35490600.0,219.5,1997660.0,68.9,7079600.0,61.84,1887200.0,183.88,5770400.0,375.0,1165998.0,126.8,594742.0,36.12,26284900.0,75.61,889300.0,149.38,7343000.0,132.07,1959900.0,386.75,534100.0,542.0,114842.0,166.4,183384.0,77.32,1835500.0,528.0,2615508.0,94.5,3967749.0,251.5,497461.0,131.86,881200.0,121.5,2925100.0,1472.0,332395.0,97.69,3143100.0,125.68,2272100.0,464.0,1710419.0,717.0,2578355.0,63.68,1221900.0,80.73,796100.0,290.98,576900.0,370.62,537700.0,446.0,60838.0,145.37,1194000.0,1120.0,132668.0,26.18,5390100.0,79.1,196297.0,1083.0,8242665.0,30.3175,3339199.0,288.59,691200.0,2818.0,203819.0,1018.0,1508458.0,817.4,1235837.0,94.53,2254400.0,142.63,697100.0,581.5,243172.0,73.26,528707.0,194.85,853300.0,65.86,14894200.0,118.06,5138500.0,45.6966,1373558.0,79.0,2192973.0,355.0,826930.0,1846.0,54847.0,101.56,3409400.0,1846.0,175540.0,61.68,635900.0,708.42,914900.0,2604.0,2206554.0,17.69,6982500.0,2668.0,61724.0,199.75,198844.0,276.5,616424.0,4998.0,1526160.0,103.66,980500.0,5838.0,2262757.0,123.11,650000.0,216.23,770500.0,1962.0,40937.0,517.4,4308652.0,38.265,2498049.0,324.24,536200.0,42.5,868400.0,,0.0,476.13,342900.0,299.0,2239856.0,108.87,1715000.0,148.7,33796759.0,741.8,870455.0,151.44,1027300.0,3880.0,22860.0,600.8,7439173.0,97.8,4071400.0,118.53,953400.0,39.82,1235631.0,142.26,341693.0,840.5,291679.0,517.0,177045.0,3.3415,34889161.0,97.78,1097975.0,123.38,1130806.0,229.68,748600.0,266.2,3757708.0,98.68,5113500.0,57.14,15151100.0,1394.0,222206.0,493.0,123532.0,432.2,1297860.0,74.4,1146707.0,76.2,6628956.0,915.8,3276103.0,55.05,652205.0,711.0,1664076.0,113.0,1271378.0,113.8,1518495.0,2325.5,12445453.0,50.58,612617.0,261.29,1410700.0,150.58,2239915.0,146.37,795500.0,48.47,10506200.0,1623.0,531011.0,665.4,2274915.0,1551.0,724273.0,1246.0,4938623.0,286.96,291200.0,427.9,496200.0,175.0,1015170.0,69.14,5376100.0,249.5,275220.0,,0.0,114.76,1304700.0,395.84,999700.0,211.0,165454.0,162.7,1446442.0,10255.0,137709.0,72.445,1741200.0,84.3,2070918.0,154.5,5835080.0,250.0,10125.0,1822.0,2154620.0,1388.0,415759.0,248.8,1495897.0,677.6,4547836.0,220.99,702700.0,1064.5,3582374.0,17.45,5635100.0,16.008,5144841.0,109.14,1095100.0,44.605,985862.0,73.14,1855300.0,246.85,1148900.0,162.98,704112.0,72.9,7067684.0,830.5,85435.0,2593.0,1311946.0,33.58,100.0,94.61,2119400.0,109.88,1505800.0,3531.0,200529.0,94.14,345879.0,34.07,3770600.0,301.77,684700.0,151.0,398943.0,73.13,1767500.0,15.98,27298300.0,65.62,1820300.0,718.5,894666.0,2480.0,20062.0,151.2,1637039.0,886.12,178600.0,407.28,149600.0,161.64,1299500.0,79.35,799400.0,138.39,1142800.0,146.6,2525930.0,1656.0,164355.0,153.85,185230.0,109.4,1618200.0,30.64,9988700.0,98.8,970734.0,132.91,6055200.0,78.34,3908533.0,571.0,182198.0,71.9,1028197.0,83.74,4138700.0,107.87,509600.0,514.39,999200.0,218.5,732606.0,136.84,3071400.0,805.8,582429.0,439.9033,60600.0,42.83,1899000.0,75.21,1461700.0,113.2,6290206.0,52.77,1370400.0,252.8,879975.0,111.18,1170800.0,70.0,853169.0,170.99,1305200.0,265.0,800021.0,246.9,25955181.0,257.5,131283400.0,50.69,3182900.0,189.99,1029600.0,77.37,3809400.0,51.93,2850371.0,145.47,974500.0,102.25,8710317.0,176.79,3704700.0,67.33,898600.0,411.73,217200.0,53.72,11804300.0,42.58,28595300.0,21.12,18644112.0,42.88,1900400.0,156.51,324000.0,143.0,18565729.0,465.28,653800.0,4085.0,3040224.0,47.315,698451.0,476.44,2979300.0,204.65,1957400.0,176.05,2301600.0,435.63,708900.0,47.04,211649.0,154.4,679024.0,32.76,12479700.0,857.5,723915.0,976.2,5464040.0,234.32,7118900.0,1366.0,88158.0,581.0,81044.0,31.38,5451400.0,28.68,872952.0,116.61,2272800.0,,0.0,224.84,882500.0,17.365,2567640.0,74.34,63365637.0,430.0,69748.0,151.75,26361.0,122.42,788476.0,223.27,1151500.0,222.93,271700.0,348.18,1050800.0,26.04,1686900.0,397.4,236634.0,47.62,2412200.0,9.91,6745100.0,650.5,942309.0,36.99,16740800.0,108.01,1109000.0,261.95,389400.0,,0.0,12.42,13587800.0,227.12,2445800.0,28.4203,3394289.0,87.25,1045600.0,1735.0,374287.0,80.39,1891800.0,42.45,23956300.0,2719.0,425371.0,469.6,381347.0,169.61,1003300.0,32.53,8950000.0,51.4267,21530400.0,609.5,375121.0,816.8,3123133.0,,0.0,39.4133,1294500.0,61.535,2018000.0,377.36,258100.0,3359.0,817019.0,232.55,606500.0,317.0,4393130.0,33.33,4572200.0,104.5,1354700.0,61.29,2881900.0,106.7,11364400.0,180.0,73055.0,111.34,958700.0,137.26,1525200.0,26.2,1064221.0,145.15,1169900.0,288.68,310000.0,144.84,1212500.0,171.87,1429000.0
-2023-06-30,313.0,2089385.0,120.25,2487900.0,107.8,3613661.0,2190.4072,6528683.0,193.97,85213200.0,134.73,8711300.0,218.2,11416949.0,1991.0,854784.0,51.83,1434006.0,128.16,4604600.0,109.02,4449200.0,34.02,756608.0,10.872,7663744.0,74.85,2047200.0,308.58,2668500.0,31.26,3234377.0,488.99,3096600.0,194.81,3376000.0,75.56,2942900.0,2082.0,526709.0,219.79,1781800.0,177.78,854659.0,204.61,2094800.0,1585.8,80687.0,81.67,1117800.0,20.73,3843600.0,69.8,1890400.0,45.4,6652481.0,189.6,641667.0,5444.0,723235.0,149.2727,1295778.0,57.54,3228900.0,132.36,1180364.0,125.72,350800.0,321.0,677489.0,219.57,1222900.0,89.87,1378600.0,223.09,1348400.0,195.0,491495.0,353.64,911100.0,109.04,1825900.0,120.02,738200.0,2125.0,24150.0,213.2,1240090.0,1008.0,654624.0,144.54,6142600.0,9.98,6022900.0,113.91,53378800.0,161.88,1035500.0,222.02,2843300.0,332.16,499400.0,193.94,3243100.0,130.36,54350700.0,40.515,12004800.0,1461.0,686871.0,79.3,382016.0,345.2,950000.0,72.78,452600.0,34.17,5139500.0,184.6,203286.0,299.53,1031700.0,42.475,5446400.0,76.81,2042000.0,102.09,1143800.0,113.49,1509300.0,,0.0,382.7,1786440.0,208.0,414026.0,1232.0,72797.0,724.75,963600.0,748.0,1043170.0,116.34,520900.0,262.0,687770.0,610.4,3555988.0,395.2,9452596.0,189.27,1160100.0,86.743,23145000.0,171.8,424800.0,142.75,1088300.0,195.12,509700.0,174.2,3371300.0,11276.0,1408446.0,2493.3601,190100.0,211.16,5488700.0,927.0,9137231.0,282.6,1880128.0,28.69,50479000.0,470.0,100173.0,95.0,99175.0,58.21,1372600.0,153.38,39518151.0,44.47,2776594.0,2608.0,2992642.0,45.56,4265600.0,50.67,3000434.0,153.0,881145.0,125.0,3290486.0,7.032,18402410.0,81.95,2387000.0,340.8,891325.0,184.0,496136.0,264.01,1372100.0,121.25,364127.0,26.71,3416100.0,589.0,1243874.0,66.78,956800.0,94.35,1407000.0,2925.0,143118.0,777.0,122990.0,367.5,574187.0,284.85,1130800.0,44.52,3402400.0,4065.7063,448183.0,2700.3301,306600.0,31.61,6827900.0,136.0,1776300.0,691.14,921900.0,302.8,5578783.0,557.0,3869838.0,112.52,1442529.0,63.95,8397600.0,436.0,150870.0,56.14,1846714.0,98.0,1034109.0,57.72,5687909.0,71.4,904065.0,2999.0,768406.0,249.5,161954.0,641.0,743376.0,458.35,38590046.0,202.6,1296146.0,165.63,514600.0,2120.0,2533122.0,326.0,598064.0,539.0,44982.0,341.0,4520600.0,68.84,1373500.0,1270.0,35222.0,599.0,216786.0,120.0,1418436.0,54.09,7238600.0,122.35,34460644.0,413.5,3445470.0,1035.0,34899.0,25.12,1030034.0,1988.0,194949.0,92.97,3532800.0,57.59,2123000.0,1073.0,326270.0,527.5,819199.0,46.04,15228200.0,17.355,2356324.0,33.72,4048700.0,94.57,2384800.0,173.55,513898.0,49.71,4307500.0,246.05,2377900.0,192.56,2117900.0,881.5,217006.0,10.15,6876873.0,138.01,526800.0,80.71,2742500.0,2290.0,335440.0,5900.0,25786.0,2345.0,620609.0,113.94,3495800.0,1300.5,1568270.0,125.4,514541.0,234.52,1923400.0,183.5,807200.0,69.42,2095300.0,26.08,6005600.0,4540.0,71588.0,100.23,1457400.0,283.0,523158.0,94.35,915300.0,68.6,684462.0,367.37,1127700.0,280.6,1525000.0,97.32,659500.0,2960.0,18535.0,77.04,4781800.0,3.25,217410.0,159.04,764600.0,41.55,16271600.0,153.8,141826.0,185.29,1768200.0,42.78,13655000.0,245.16,849900.0,58.75,2864100.0,123.95,36244879.0,67.45,3491000.0,29.15,4383000.0,69.6,1774545.0,109.37,2212800.0,69.1,316268.0,95.8575,839200.0,103.61,7000000.0,192.43,1447200.0,251.08,311500.0,45.71,2529500.0,2202.0,8162827.0,45.605,4276200.0,108.87,1125600.0,5626.0,423962.0,55.73,1812600.0,210.25,396300.0,211.26,5984200.0,188.4,2157481.0,146.87,3092700.0,27.025,5832018.0,51.74,18188300.0,89.0,32327100.0,34.1,9416300.0,124.27,1837200.0,205.2,7556107.0,25.3,6548400.0,65.28,2832800.0,57.3,5280200.0,397.0,817649.0,52.35,2910030.0,69.13,7889300.0,157.35,6346600.0,3246.0,145578.0,50.97,3301900.0,51.79,6055700.0,47.54,13335700.0,76.42,2645100.0,66.97,1207100.0,169.1,482958.0,9.618,9063276.0,4398.0,493809.0,29.8912,6690805.0,98.38,3303500.0,405.19,1848800.0,1768.0,88265.0,87.9433,2974200.0,54.11,5182400.0,108.0,308515.0,169.78,3308200.0,106.38,1469539.0,3379.0,7184898.0,140.56,1113800.0,121.69,4423500.0,44.73,3367458.0,212.766,3722738.0,89.28,12837500.0,2050.0,208690.0,113.87,4068100.0,143.5,2143600.0,1121.0,360102.0,20.1,6152200.0,122.3,3757597.0,276.0,690495.0,147.65,1178900.0,53.26,4158100.0,2984.0,216669.0,336.99,503700.0,167.08,1155200.0,580.0,4634845.0,840.0,99327.0,40.625,1538503.0,110.02,1578700.0,19.976,8948340.0,33.0,2122675.0,89.74,2736200.0,100.47,578400.0,48.34,8876800.0,128.51,2378100.0,129.7,1779100.0,44.69,5212100.0,186.69,1365500.0,90.4,1552100.0,61.34,947935.0,639.0,476739.0,1885.0,594797.0,235.3,991800.0,341.86,549200.0,69.45,1766100.0,196.38,1603300.0,168.8961,730080.0,102.0,586994.0,444.29,1472800.0,218.5,7700709.0,83.72,757300.0,90.39,2491100.0,30.76,1262705.0,6.168,35483516.0,15.228,10326659.0,13.182,14979711.0,1024.0,310393.0,1272.0,4342637.0,11.68,6669983.0,114.44,4116200.0,775.0,111165.0,224.75,546500.0,783.94,813000.0,65.97,2790600.0,41.13,6114700.0,58.16,497842.0,210.01,133900.0,70.92,2583800.0,154.0,198001.0,84.2,741952.0,234.3,609700.0,201.1,1745600.0,48.685,8158200.0,58.42,1591200.0,94.33,4479400.0,141.0,782375.0,40.74,5990700.0,121.13,1092900.0,109.39,2195500.0,3018.0,1448383.0,148.85,1444700.0,482.6,2169075.0,15.13,54036900.0,378.2,489766.0,29.495,5142000.0,870.0,315181.0,205.5,237724.0,40.0,12637600.0,400.65,275600.0,247.9,2604200.0,38.88,2595600.0,587.5,10979.0,344.5,386237.0,146.26,748500.0,106.0,1894185.0,145.9,4677059.0,884.0,310878.0,126.15,3083942.0,809.21,164300.0,54.7,5356800.0,26.21,3912400.0,23.93,338600.0,4795.0,43701.0,34.0,3015900.0,702.0,1237357.0,25.37,1788554.0,610.2,1262543.0,96.77,870000.0,98.0,675394.0,435.0,40431.0,190.09,1820100.0,260.5,509945.0,75.59,4578400.0,56.3451,2103560.0,675.0,398379.0,89.5,610697.0,10920.0,47513.0,78.4,1786896.0,215.15,933100.0,75.13,878300.0,4300.0,1121.0,87.6696,9250648.0,81.24,3429500.0,293.5,374061.0,,0.0,64.58,1260200.0,781.7,590702.0,77.07,6017200.0,76.7,4126000.0,109.62,577000.0,23.8,5406875.0,444.5,23315648.0,35.04,4382500.0,38.56,11613700.0,73.1,4481784.0,2166.0,152726.0,120.97,23871800.0,119.7,29532200.0,169.23,823600.0,344.5982,597275.0,98.52,1477500.0,2554.0,222129.0,227.2,886404.0,104.29,910300.0,267.2,796847.0,322.54,2361800.0,139.0,141672.0,1388.8,9824750.0,788.59,271600.0,32.99,7597200.0,64.77,1272900.0,102.2,5604445.0,10.78,11015700.0,228.6,3202884.0,303.48,1282700.0,310.64,3230700.0,75.2,450081.0,73.26,542287.0,158.0,155379.0,624.0,51925.0,370.5,216447.0,134.2,4317148.0,72.02,1258100.0,227.6,305000.0,1890.5,548338.0,1502.0,104107.0,2277.0,1029178.0,322.25,11543890.0,145.55,1723800.0,249.0,447627.0,194.35,145244.0,137.2,278297.0,71.1,934541.0,80.97,1926800.0,195.5702,3193504.0,16.8,9763500.0,30.71,8796900.0,1750.0,48630.0,40.22,2014800.0,621.7,22006052.0,81.1,940100.0,738.0,137857.0,16.83,7071700.0,1091.0,507795.0,249.7,1323900.0,199.4,364829.0,93.1,1400654.0,331.56,294008.0,447.13,1295800.0,2195.0,101533.0,642.4,1175993.0,105.5,79520.0,49.56,2480400.0,336.0,48085.0,161.9,13593744.0,11.95,22731566.0,133.81,4236700.0,139.9,977106.0,113.08,3124900.0,1377.5,890959.0,1116.0,33284.0,502.23,429900.0,410.0,434013.0,215.26,606600.0,79.59,2264100.0,37.785,5940039.0,677.0,769181.0,5434.0,1145332.0,237.0,289089.0,1948.5,3838295.0,1738.5,2319237.0,1640.0,772995.0,777.5,1180065.0,62.25,1449200.0,726.0,3863069.0,12.338,15296597.0,129.4,9295702.0,33.44,33811300.0,458.19,1967100.0,34.4,4583900.0,440.8,1754271.0,31.81,3210200.0,38.58,6209218.0,56.5,1460086.0,224.77,1092900.0,65.36,1880700.0,56.82,2147700.0,2.4,104789036.0,341.94,1506100.0,350.31,421500.0,151.2,196761.0,4265.0,540442.0,68.3,6275183.0,250.16,878700.0,35.46,6517670.0,16.81,2580000.0,137.8,11987102.0,98.3399,1071389.0,763.0,319208.0,181.03,731500.0,107.93,1183600.0,68.14,4120200.0,146.0,39073264.0,672.5,319631.0,388.0,52021.0,92.2,243294.0,489.5,220122.0,466.0,579836.0,828.0,60172.0,167.33,439000.0,1746.0,705103.0,104.4,1662706.0,165.52,7580000.0,145.44,14212800.0,708.5,284347.0,107.6,920297.0,77.8,923598.0,63.2864,2497532.0,31.27,7932800.0,505.6,236915.0,9.24,19148100.0,167.45,1177800.0,231.7,6566529.0,35.5,8907900.0,75.1,940018.0,19.72,5166500.0,56.0,3683400.0,485.02,909300.0,700.0,98681.0,138.06,1593700.0,17.22,11340300.0,83.7,1970400.0,1232.0,194367.0,60.22,19739200.0,47.0,5264500.0,26.42,3936600.0,59.38,619800.0,574.2,5299575.0,88.48,818200.0,121.3069,2621341.0,227.3,11153120.0,207.3282,884524.0,195.77,989600.0,326.07,231300.0,58.27,1055100.0,43.59,198448419.0,468.98,3173200.0,165.4,2143238.0,460.38,982700.0,52.48,1323100.0,225.7,3633300.0,90.8,686380.0,64.286,10867000.0,578.0,434612.0,8366.0,2256357.0,378.5,1477700.0,36.21,7172200.0,58.0,6067000.0,114.95,1231400.0,767.0,108528.0,91.83,1521900.0,91.11,1403100.0,393.3,4407100.0,151.86,821000.0,204.2,609075.0,183.69,1696000.0,57.38,2099000.0,73.67,2983542.0,863.0,457169.0,298.41,2644700.0,97.25,4256862.0,89.59,5289600.0,427.31,880300.0,347.72,1037200.0,410.99,2095500.0,72.94,8377700.0,88.1,5484500.0,163.6,378158.0,1184.6,489600.0,56.53,5850600.0,274.5,313823.0,43.92,4729400.0,1830.0,73066.0,103.16,484300.0,87.23,2368600.0,192.7,5145516.0,261.42,303400.0,27.06,1689413.0,461.69,382100.0,188.08,1518200.0,83.6873,6084052.0,1318.8999,2228917.0,191.4,4581254.0,991.0,192535.0,57.44,4124600.0,45.3,9046700.0,301.24,518600.0,270.8,699735.0,144.2,545662.0,35.0,4141400.0,116.6,2654500.0,540.23,434200.0,194.4,2895095.0,530.0,200729.0,115.39,8090600.0,121.5,2405300.0,506.2,5086005.0,59.78,9065900.0,85.4,6191700.0,469.29,722100.0,340.54,26832800.0,293.28,875200.0,240.6,1004958.0,34.242,15255000.0,27.34,1802400.0,123.76,969100.0,41.85,2867600.0,1311.64,167900.0,96.4,1707480.0,837.0,242776.0,343.6,514413.0,254.0,395460.0,168.0,342598.0,358.0,88900.0,1502.0,17432.0,96.7,351932.0,21.77,20131700.0,9.966,5553828.0,49.85,3749100.0,248.18,222500.0,74.2,9259900.0,42.66,7215800.0,94.5,1379158.0,44.049,73464000.0,1040.5,8025366.0,27.35,3740900.0,110.37,19629600.0,455.8,767000.0,3.8355,18452434.0,561.97,1325900.0,37.39,5011600.0,226.76,1458200.0,76.4,2175400.0,74.14,1138700.0,163.98,1240200.0,42.302,501148000.0,6350.6201,21300.0,240.8,33402739.0,19.72,871200.0,19.5,1497500.0,204.68,2521500.0,6900.0,485688.0,59.79,7161500.0,568.0,2669091.0,960.0,4546.0,184.875,2281800.0,61.72,2603500.0,95.15,1231900.0,94.58,5395400.0,213.2,826823.0,427.1,507481.0,10.702,6666684.0,119.09,13703100.0,63.6867,5797500.0,480.0,1386748.0,89.01,2777000.0,2730.0,110820.0,58.8,11629500.0,113.75,322740.0,531.0,514634.0,401.6,1156377.0,55.16,919931.0,127.755,6788800.0,,0.0,522.7083,131884.0,321.24,461100.0,111.87,2943600.0,83.65,2980400.0,137.8,283889.0,17.28,29119900.0,220.5,2542050.0,69.14,4796900.0,62.61,2626500.0,185.22,7635100.0,376.6,1211950.0,127.4,783681.0,36.68,30867900.0,75.84,881500.0,151.74,7058300.0,132.37,2421100.0,390.04,608200.0,540.0,77998.0,167.2,420535.0,77.68,2183600.0,531.8,1456240.0,95.45,2211461.0,255.0,382345.0,132.16,648800.0,122.63,6598700.0,1465.0,1842875.0,97.62,3754900.0,125.95,2257000.0,466.0,501778.0,711.0,1774426.0,64.6,1402400.0,81.46,610000.0,288.34,1022500.0,374.64,606100.0,454.5,66518.0,148.3,1352100.0,1120.0,7916.0,26.46,4617700.0,80.4,396201.0,1108.5,4645763.0,30.7901,4586767.0,291.88,1404000.0,2850.0,191215.0,1025.5,1568758.0,822.0,2965386.0,95.38,2574200.0,142.3,553500.0,590.0,379500.0,73.5,989398.0,196.45,723700.0,66.73,16907100.0,119.04,6565100.0,46.4706,982178.0,79.2,1602609.0,353.8,890142.0,1860.0,35968.0,103.74,3653200.0,1868.0,165091.0,61.77,1301300.0,718.54,1015200.0,2621.0,3045151.0,17.82,7588500.0,2652.0,29298.0,202.4,450923.0,276.0,534986.0,4985.5,1897943.0,103.77,907600.0,5912.0,3566143.0,123.3,664600.0,218.5,861300.0,1990.0,85316.0,523.2,3029115.0,38.58,1253389.0,329.45,617400.0,42.83,1402900.0,,0.0,480.8,556400.0,304.8,3368080.0,112.13,2636000.0,151.05,22660318.0,760.2,1138026.0,153.17,1013300.0,3902.0,145289.0,615.0,10924759.0,97.96,4402000.0,118.79,687800.0,39.87,2088956.0,143.46,782219.0,849.0,241835.0,522.0,143399.0,3.385,64611012.0,98.2,2069728.0,125.14,2145623.0,231.76,1228400.0,269.0,3617329.0,99.06,6229900.0,56.68,18007600.0,1416.0,157421.0,493.0,75582.0,437.3,3302324.0,74.2,1909820.0,76.8,3774895.0,924.8,2666760.0,55.73,1071527.0,716.8,2261422.0,115.1,1577553.0,112.0,1215118.0,2342.5,12447479.0,51.86,1096185.0,265.52,1769000.0,152.54,2318768.0,147.67,645800.0,49.12,13420000.0,1644.0,831156.0,666.4,1681972.0,1548.0,362580.0,1268.0,3927593.0,288.19,242900.0,435.41,973600.0,175.4,729216.0,70.25,5505600.0,251.5,124412.0,,0.0,115.48,3148100.0,400.89,1349900.0,212.5,414213.0,163.6,2129530.0,10365.0,549038.0,72.795,2283400.0,85.35,1686839.0,155.7,7075209.0,258.0,3476.0,1841.0,3377839.0,1400.0,318884.0,250.8,1305504.0,683.0,5403402.0,224.98,760600.0,1087.5,1314149.0,17.54,3502500.0,16.08,2724539.0,108.93,1048500.0,45.565,1701558.0,73.18,1459700.0,246.13,2903500.0,166.46,1327039.0,73.0,7348967.0,851.0,318652.0,2566.0,1185869.0,32.56,200.0,93.71,1652600.0,110.69,1638000.0,3595.0,202394.0,96.02,573604.0,33.92,3593900.0,305.09,1069200.0,152.8,304416.0,74.2,2517600.0,15.95,40465300.0,65.84,2408700.0,726.0,1223595.0,2470.0,177003.0,151.2,3454797.0,894.17,221000.0,411.11,240700.0,167.81,1380700.0,81.63,1200300.0,140.16,1518400.0,146.4,448849.0,1690.0,539106.0,153.45,193281.0,111.33,2273500.0,30.35,11873000.0,99.1,1429692.0,131.9,7316200.0,81.5,4414318.0,576.0,90874.0,71.8,2198484.0,84.79,4579900.0,108.47,346100.0,521.75,1315500.0,221.5,610356.0,138.9,4841700.0,812.4,380676.0,438.8333,75600.0,42.8,2925900.0,76.1,1352600.0,114.8,3685426.0,52.94,1104100.0,261.0,780983.0,112.02,1096900.0,67.9,1489395.0,173.66,1250200.0,265.0,716651.0,248.4,15485772.0,261.77,112620800.0,51.04,2366000.0,191.26,997200.0,77.22,2746800.0,52.55,5980961.0,147.16,1094600.0,102.75,13299276.0,180.02,6004400.0,67.63,1068300.0,416.47,203200.0,54.87,10051600.0,43.17,17589200.0,21.265,15805760.0,42.96,2999300.0,157.77,371500.0,144.3,4279796.0,470.6,781700.0,4097.5,4426970.0,47.71,1480956.0,480.64,3970400.0,204.62,2298700.0,179.25,4892900.0,445.37,782800.0,48.15,536017.0,154.0,259423.0,33.04,15139600.0,870.0,426706.0,961.6,3842573.0,237.48,6879400.0,1392.0,346850.0,586.0,92245.0,31.43,8205600.0,28.95,1752902.0,117.3,2975600.0,,0.0,225.44,811700.0,17.895,4601095.0,73.97,75700295.0,429.0,236500.0,152.9,40317.0,122.94,811331.0,226.03,1072500.0,225.97,374400.0,351.91,1453300.0,26.25,2301700.0,398.4,256444.0,47.27,3241800.0,9.98,7785600.0,660.5,705110.0,37.19,19098300.0,109.67,1222700.0,266.54,882800.0,,0.0,12.54,17333600.0,225.89,1773300.0,28.6697,4305174.0,88.24,1281600.0,1756.0,478685.0,80.89,4238300.0,42.68,20062200.0,2735.0,640430.0,472.8,151696.0,173.42,1989000.0,32.63,7552600.0,52.3933,19073100.0,610.5,485545.0,823.4,3941940.0,,0.0,39.7067,1777200.0,62.57,1721800.0,382.47,355200.0,3386.0,1215083.0,235.5,758300.0,316.0,1320400.0,33.51,7640700.0,105.61,1349400.0,62.17,3299800.0,107.25,13544700.0,174.5,90444.0,112.62,1278500.0,138.55,1391800.0,26.36,985219.0,145.6,1290500.0,295.83,342400.0,146.3,1374300.0,172.21,2061100.0
-2023-07-03,313.0,1296493.0,119.32,996200.0,108.4,3456792.0,2285.0664,5458227.0,192.46,31458200.0,135.01,2674600.0,223.5,13909071.0,2018.0,1425665.0,52.48,857170.0,132.35,5001800.0,107.22,2268000.0,34.01,512313.0,10.932,3888850.0,73.99,808300.0,310.97,1172800.0,31.585,1363727.0,485.21,1491000.0,194.33,1367600.0,76.73,1485100.0,2091.0,4030494.0,218.73,848300.0,176.62,378147.0,203.7,818900.0,1576.4,43426.0,82.85,543300.0,21.07,2361000.0,70.19,952900.0,45.7,2930394.0,190.6,836924.0,5404.0,381077.0,149.4727,514347.0,57.94,2257900.0,132.62,618059.0,125.84,137600.0,321.0,513519.0,216.18,667200.0,91.32,813200.0,229.26,1496100.0,196.5,216619.0,344.59,475500.0,110.51,952100.0,118.75,483200.0,2110.0,58441.0,213.75,781369.0,1012.0,457949.0,145.47,2533600.0,10.08,3462700.0,115.82,31860000.0,160.81,374700.0,225.01,1479200.0,335.08,244800.0,195.04,971000.0,130.22,28264800.0,39.975,3686800.0,1497.0,735965.0,79.45,390165.0,338.69,376100.0,72.37,480500.0,34.06,1718200.0,184.0,1203402.0,297.07,456600.0,42.04,2495400.0,77.07,1282700.0,103.03,943900.0,116.12,532100.0,,0.0,375.9,887852.0,212.8,483483.0,1230.0,155111.0,733.88,531900.0,748.0,52141.0,117.3,260200.0,262.5,716216.0,607.2,1873506.0,397.4,3518591.0,190.5,412400.0,87.644,9038000.0,173.48,259000.0,143.97,511700.0,194.58,379400.0,175.44,1700200.0,10374.0,4450775.0,2483.48,112200.0,210.92,2143000.0,918.0,4644286.0,284.4,2204316.0,29.2,30995800.0,463.5,289785.0,95.2,75244.0,58.52,776300.0,155.62,28280882.0,44.735,1638099.0,2645.5,3478271.0,44.68,2155900.0,50.57,2012831.0,151.4,634906.0,127.5,6688863.0,7.09,7880415.0,82.17,1360000.0,340.4,519452.0,195.2,174760.0,261.92,602500.0,120.55,188998.0,26.89,964600.0,588.0,5338084.0,66.82,511300.0,97.12,831000.0,2940.0,59889.0,785.0,165005.0,371.5,593891.0,285.44,414700.0,45.07,1446500.0,4093.6885,272839.0,2720.79,179300.0,31.6,2951200.0,136.33,772600.0,693.58,376900.0,313.3,3396967.0,547.2,3088888.0,112.2,573512.0,64.43,4832500.0,441.5,104370.0,56.4,821887.0,98.2,2599372.0,58.43,2386997.0,70.38,412461.0,2966.0,427245.0,245.0,119297.0,645.0,625195.0,470.8,58834740.0,199.0,783109.0,163.89,247300.0,2105.0,3455696.0,326.0,1680245.0,536.0,146215.0,342.0,2047400.0,67.42,924000.0,1274.0,43252.0,613.0,166404.0,121.0,571334.0,53.54,3017800.0,124.35,27839339.0,417.3,2331897.0,1035.0,23021.0,25.0,595421.0,2012.0,217180.0,94.76,1975500.0,58.44,1011300.0,1075.0,191135.0,518.5,1012328.0,46.74,10159900.0,17.395,1863970.0,34.09,2285400.0,94.59,1029700.0,173.5,190879.0,50.04,2039300.0,247.33,1045700.0,192.3,499400.0,891.0,125772.0,10.215,4774640.0,137.4,213400.0,81.8,1063600.0,2258.0,82652.0,5925.0,1126.0,2340.0,639164.0,115.47,1154000.0,1341.5,1956082.0,129.0,374341.0,235.4,860300.0,183.22,409400.0,70.43,983700.0,26.52,3847100.0,4545.0,64137.0,100.2,1187800.0,286.5,369687.0,95.52,470000.0,69.9,369247.0,368.2,554800.0,280.33,627700.0,98.32,377200.0,2970.0,13933.0,77.14,2092200.0,3.245,298710.0,160.34,543000.0,41.76,8378300.0,155.4,220755.0,186.16,481200.0,42.4708,7780000.0,248.4,622400.0,59.8,1118000.0,124.7,22965389.0,67.37,1353400.0,29.45,1822200.0,69.3,2628820.0,111.05,826600.0,66.44,896141.0,94.355,544400.0,104.23,2234000.0,190.92,844300.0,253.47,198200.0,46.51,1951100.0,2175.0,5120136.0,45.125,2008400.0,110.12,338400.0,5658.0,341196.0,55.88,1135200.0,208.67,192900.0,211.65,2400000.0,188.2,3164023.0,145.96,1386400.0,27.22,3673540.0,51.82,7338300.0,87.51,3396100.0,34.34,4292500.0,121.8575,1081600.0,202.6,4103914.0,25.17,3043800.0,65.56,1207200.0,58.0,2013500.0,398.5,688238.0,53.5,2377777.0,69.77,3489900.0,157.21,3272600.0,3262.0,41195.0,50.6,1411600.0,52.61,1703800.0,47.96,6305700.0,78.71,1750100.0,65.69,956200.0,168.6,204450.0,9.73,6557700.0,4411.0,145118.0,29.9456,2956908.0,98.29,1586700.0,406.48,652600.0,1787.0,97703.0,88.5767,1299000.0,54.61,1828600.0,111.8,46530.0,170.57,1132900.0,106.68,457394.0,3390.0,1545398.0,139.15,477900.0,120.17,1472900.0,45.16,2171854.0,209.9379,1340628.0,90.5,7979500.0,2094.0,277286.0,115.23,1568800.0,147.47,1300600.0,1120.0,218381.0,20.58,2830600.0,120.5,1853367.0,277.4,550519.0,147.14,264900.0,53.78,2228500.0,2952.0,175362.0,336.66,343000.0,167.45,631000.0,584.2,3856032.0,849.0,65738.0,40.09,710555.0,111.25,676500.0,19.946,5296654.0,33.01,969704.0,90.72,1181000.0,100.77,330600.0,48.83,4385700.0,127.02,1237900.0,130.87,896900.0,45.23,2771300.0,186.58,703500.0,91.05,707000.0,59.5,591921.0,638.0,197203.0,1907.0,348294.0,229.13,1033900.0,341.87,150200.0,69.09,736200.0,198.0,952200.0,166.8412,275868.0,104.4,1248237.0,444.48,754200.0,220.0,2730441.0,85.76,637500.0,90.76,1217200.0,30.72,883022.0,6.24,26927217.0,15.366,4099068.0,13.412,14688999.0,1043.0,363464.0,1264.5,1264987.0,11.79,3370300.0,114.7,1287600.0,770.0,262448.0,226.58,188400.0,783.36,252900.0,66.49,787800.0,40.68,2483400.0,58.24,345166.0,209.44,63600.0,71.05,1027700.0,152.5,880474.0,84.0,1689877.0,236.59,149400.0,200.63,740900.0,49.07,3206400.0,58.8,522400.0,91.49,1725500.0,139.8,1179570.0,41.05,2197600.0,121.69,462900.0,112.79,1625000.0,3003.0,1763551.0,150.42,482100.0,495.4,2536518.0,15.24,29412700.0,378.0,1214872.0,29.205,3333000.0,874.0,277815.0,209.5,343722.0,40.76,6915700.0,393.54,200200.0,247.55,1281600.0,39.02,1245500.0,590.9,264830.0,344.5,356684.0,146.12,380000.0,106.0,1633773.0,146.8,1130507.0,886.0,265539.0,125.95,1395604.0,795.0,69600.0,58.0,8777000.0,26.76,2272700.0,23.75,224700.0,4735.0,30495.0,34.32,1195000.0,705.0,376080.0,25.92,1416466.0,625.4,577580.0,97.31,211300.0,98.2,1159158.0,435.0,14438.0,191.39,1092400.0,262.0,282814.0,74.66,2253900.0,55.7046,1026036.0,690.5,191339.0,93.35,589487.0,10870.0,89703.0,78.5,1398295.0,215.78,475200.0,75.39,658400.0,4410.0,2975.0,86.4166,3723916.0,80.69,1086900.0,294.0,918662.0,,0.0,64.74,637000.0,786.4,290891.0,76.72,3437300.0,77.12,2756200.0,110.26,194900.0,24.06,2857544.0,458.95,27255542.0,35.16,1598600.0,38.96,5578300.0,75.9,683355.0,2212.0,49673.0,120.56,13888300.0,119.9,14467900.0,167.99,631600.0,350.0785,1662242.0,102.16,1318400.0,2564.0,258548.0,230.2,1606904.0,103.75,431400.0,255.4,596798.0,326.61,1106800.0,139.4,237255.0,1386.6,4988707.0,782.56,135500.0,33.63,3888000.0,64.79,735600.0,103.2,1787284.0,10.94,6414200.0,238.0,2792733.0,297.58,932900.0,310.02,1483300.0,75.04,223571.0,72.94,190337.0,159.5,80395.0,631.0,41264.0,367.5,276968.0,134.6,2893000.0,72.3,478600.0,228.75,151600.0,1894.0,478496.0,1526.0,60333.0,2227.0,819792.0,320.75,10591136.0,145.48,915500.0,251.2,1317261.0,194.75,80242.0,136.4,185108.0,72.25,288723.0,79.86,752900.0,196.3242,1289221.0,16.71,4107200.0,30.75,3743100.0,1752.0,91560.0,40.62,1055600.0,627.6,21193781.0,79.51,549100.0,743.0,72779.0,17.32,3002700.0,1094.0,1001914.0,251.73,608400.0,202.5,389008.0,89.6,952613.0,328.99,119508.0,446.27,569700.0,2195.0,89541.0,636.6,1478441.0,106.0,433015.0,49.13,877400.0,335.0,103977.0,163.9,12432660.0,12.145,32141858.0,133.67,1477100.0,141.9,604787.0,112.93,1484300.0,1373.5,330201.0,1118.0,28366.0,490.18,280900.0,407.5,242751.0,212.83,175200.0,79.73,1233800.0,37.17,2767029.0,674.0,448138.0,5422.0,564451.0,244.8,185954.0,1926.0,2631308.0,1780.5,1918552.0,1629.0,1415229.0,781.0,1282698.0,62.08,543000.0,728.0,12025958.0,12.536,9069187.0,129.6,4028581.0,33.62,15753000.0,451.57,1454500.0,34.86,1162100.0,449.6,1085674.0,32.03,1721200.0,38.95,1618832.0,56.3,1502967.0,221.07,462000.0,65.24,702300.0,57.27,789800.0,2.437,72952019.0,336.03,826000.0,347.08,261500.0,150.0,1525378.0,4278.0,305439.0,69.0,43287393.0,250.9,512800.0,35.2,3228200.0,17.13,1710000.0,139.6,1143549.0,98.7121,374660.0,765.0,314894.0,182.41,310900.0,108.83,487000.0,67.67,2530700.0,146.0,4983611.0,683.5,164950.0,385.0,74450.0,92.6,297869.0,492.0,301513.0,470.0,614743.0,824.0,23768.0,168.24,237200.0,1755.0,1269829.0,104.6,1297911.0,163.35,4033700.0,146.61,8021600.0,719.0,75680.0,108.0,677087.0,77.1,1381726.0,64.3662,1477262.0,31.47,3517200.0,504.0,113408.0,9.57,13299700.0,166.98,559700.0,232.6,10885753.0,35.81,3840600.0,75.7,346189.0,20.12,1796300.0,56.5,1342900.0,484.82,424900.0,700.0,122900.0,137.48,1012100.0,17.25,8557600.0,82.16,934100.0,1239.0,199848.0,60.58,9694500.0,47.44,2132500.0,26.04,7558600.0,59.72,309000.0,588.0,2659781.0,88.42,297100.0,121.2778,984449.0,229.3,15846767.0,208.92,998900.0,197.74,342700.0,327.05,98300.0,58.26,650100.0,44.225,90072762.0,461.42,2113200.0,167.8,1361875.0,462.58,385400.0,53.08,803000.0,224.59,1498400.0,89.78,360956.0,65.099,6219000.0,581.0,455423.0,8252.0,1433368.0,379.41,498300.0,37.04,4233200.0,58.59,3518200.0,115.12,673400.0,772.0,169323.0,92.61,1138800.0,91.75,768900.0,393.96,1304600.0,153.74,201800.0,206.4,412432.0,184.23,1154100.0,56.85,909600.0,73.62,1667671.0,854.9,213569.0,294.84,1601300.0,101.2,2346565.0,90.69,2488700.0,420.8,402000.0,346.39,333000.0,411.42,1123300.0,73.51,3931700.0,87.14,2584100.0,170.2,370449.0,1193.75,237000.0,57.28,2429100.0,275.0,286202.0,43.8,1573900.0,1840.0,35842.0,103.22,313400.0,88.17,1164900.0,195.75,3520790.0,262.15,167500.0,27.11,1098823.0,456.22,206300.0,185.42,701900.0,84.5652,1913002.0,1345.8499,1422890.0,194.0,3636423.0,995.0,289240.0,56.95,2650800.0,45.92,6144000.0,298.48,233000.0,270.0,800368.0,148.0,486221.0,35.74,2039300.0,117.54,1537200.0,542.57,256700.0,195.0,836763.0,537.0,186024.0,114.33,2834600.0,121.73,1782000.0,495.2,4549692.0,61.35,5699800.0,86.41,5839300.0,472.82,255100.0,337.99,12508700.0,292.76,328400.0,244.6,270031.0,37.784,11065000.0,27.25,1142600.0,127.45,753900.0,42.42,1907700.0,1312.14,68200.0,96.5,1414496.0,838.0,366326.0,342.1,187302.0,252.5,644874.0,169.5,211568.0,355.0,12760.0,1512.0,25880.0,97.4,463441.0,21.91,8914900.0,10.062,3398687.0,49.7,2000600.0,247.0,97000.0,74.38,2484500.0,43.04,3675100.0,94.9,1753769.0,44.144,37332000.0,1046.5,7232062.0,27.42,1472300.0,109.11,5734200.0,458.16,239600.0,3.9245,12709130.0,562.87,473400.0,37.62,1704900.0,228.88,561800.0,76.45,1155400.0,75.36,918600.0,165.61,765500.0,42.413,198209000.0,6286.48,9600.0,245.7,31382313.0,19.77,264100.0,19.55,1123000.0,207.13,1089200.0,6982.0,441525.0,60.2,2347700.0,601.8,3586596.0,990.0,6725.0,183.935,837200.0,62.4,1166400.0,95.56,608500.0,96.83,3602000.0,213.0,846004.0,423.55,199243.0,10.694,4094411.0,117.15,4284700.0,63.1387,2772000.0,488.8,534280.0,88.61,689400.0,2670.0,108981.0,59.21,4541200.0,113.65,284376.0,540.0,506879.0,407.4,359965.0,53.34,795841.0,127.32,3488400.0,,0.0,514.5833,84886.0,319.62,198700.0,111.47,1132000.0,83.64,907100.0,139.0,1349162.0,17.28,5318000.0,221.0,1425540.0,71.29,5299100.0,62.87,899600.0,185.6,2389000.0,374.0,488664.0,127.4,786271.0,36.65,14115800.0,76.59,554300.0,152.5,3996100.0,132.59,1131800.0,391.01,288200.0,545.0,107181.0,169.4,385816.0,77.29,1389600.0,536.4,2093368.0,96.15,1852752.0,255.5,436113.0,132.61,363500.0,123.85,1481700.0,1471.0,1135076.0,98.48,2061100.0,127.53,1193700.0,465.0,2726348.0,713.0,938054.0,63.97,442700.0,81.74,369300.0,283.43,279400.0,371.48,265700.0,446.0,60245.0,149.07,780600.0,1110.0,4084.0,26.67,2550000.0,83.0,444868.0,1107.5,1900787.0,30.9002,3565633.0,292.99,363900.0,2884.0,199028.0,1029.0,1363741.0,820.0,1242050.0,95.66,1348800.0,140.34,676100.0,588.5,247972.0,71.38,418316.0,195.71,398900.0,68.1,8617900.0,120.09,2662000.0,46.6047,489248.0,80.65,1876115.0,353.4,1816268.0,1894.0,24476.0,103.2,1906700.0,1856.0,160487.0,62.38,337500.0,718.09,345000.0,2602.0,2777061.0,18.29,4241300.0,2688.0,32217.0,201.3,241738.0,271.0,1374764.0,5091.0,3725268.0,103.96,367600.0,5924.0,1493741.0,123.69,818600.0,214.65,487300.0,1957.0,43757.0,520.0,4585980.0,38.535,1119963.0,329.47,344300.0,42.32,835500.0,,0.0,477.39,297100.0,302.6,1680638.0,111.13,1209800.0,153.6,16448905.0,760.0,1698259.0,151.4,369900.0,3808.0,44240.0,609.6,3455663.0,98.39,2149900.0,117.74,381500.0,40.37,1398042.0,141.76,428315.0,855.0,204942.0,520.0,188004.0,3.44,37876288.0,98.26,992975.0,123.12,1395857.0,234.03,320800.0,274.6,2653234.0,99.15,3287000.0,57.72,6410600.0,1405.0,154418.0,496.0,108072.0,437.3,1153632.0,74.8,945457.0,78.0,3013313.0,916.8,2486878.0,55.89,619374.0,726.4,1384472.0,117.4,1818918.0,113.4,292225.0,2379.5,16897005.0,50.68,854651.0,264.13,753100.0,148.78,1499077.0,150.39,464800.0,49.47,3543100.0,1634.5,549788.0,667.6,1818788.0,1538.0,183723.0,1195.0,3976472.0,286.86,124100.0,434.01,484100.0,175.0,1582560.0,70.57,2156300.0,250.0,287826.0,,0.0,117.04,1032700.0,396.92,713600.0,213.0,267657.0,167.4,1150070.0,10340.0,409546.0,72.59,606600.0,84.5,3371310.0,157.2,2464230.0,258.5,3820.0,1843.0,1297433.0,1378.0,201072.0,252.8,473276.0,690.8,5120463.0,219.14,332500.0,1097.0,942172.0,17.81,2141000.0,16.284,2522248.0,110.78,765600.0,45.76,1289408.0,74.34,763300.0,247.47,1265100.0,163.2,524704.0,73.6,2685939.0,854.5,422410.0,2575.0,1053540.0,32.56,0.0,92.49,947200.0,111.7,970100.0,3540.0,433982.0,95.26,307227.0,34.38,1637900.0,298.0,577100.0,151.4,252973.0,75.3,1386900.0,16.12,18424200.0,66.61,1944000.0,722.0,2057827.0,2435.0,15724.0,150.0,667058.0,896.45,90500.0,410.45,97300.0,167.59,587100.0,81.14,817500.0,140.38,465100.0,148.0,585043.0,1726.0,125442.0,155.1,144515.0,111.53,639400.0,31.39,4333600.0,98.6,1383110.0,134.86,4134600.0,84.52,6373184.0,577.0,145639.0,72.6,2024833.0,84.24,2181800.0,108.54,207600.0,519.11,616200.0,222.5,1264067.0,139.33,1862600.0,819.4,367569.0,449.7767,47700.0,43.53,1234200.0,77.01,814000.0,116.4,3709064.0,52.18,632100.0,258.2,579868.0,113.26,584700.0,68.5,639978.0,173.09,536000.0,271.5,700830.0,252.0,12051575.0,279.82,119685900.0,51.81,1491800.0,191.2,447100.0,77.45,1410000.0,53.5,3778611.0,147.73,453600.0,103.5,6600882.0,179.76,2007600.0,68.04,587800.0,412.31,91300.0,55.06,3226300.0,43.09,7578100.0,21.49,11835563.0,43.66,899200.0,155.41,249700.0,145.6,2693013.0,477.35,464000.0,4115.5,4703131.0,47.845,1021079.0,477.88,1915700.0,206.13,1057400.0,183.77,3330000.0,448.63,382800.0,48.32,305384.0,152.2,858043.0,33.58,6483800.0,878.0,407039.0,966.0,2613331.0,237.97,3087400.0,1427.0,168554.0,583.0,35949.0,31.83,3007100.0,29.21,910673.0,117.43,1466100.0,,0.0,223.34,457100.0,18.335,2701686.0,74.32,50009164.0,427.0,78738.0,154.45,28799.0,123.78,655582.0,222.5,813500.0,222.91,243900.0,347.57,688800.0,26.09,1222300.0,401.2,208647.0,48.26,1308000.0,9.89,4171700.0,670.0,419023.0,37.28,10367100.0,109.35,481400.0,264.77,235900.0,,0.0,13.01,11593100.0,224.59,783100.0,29.1081,1759590.0,89.32,682900.0,1760.0,1132382.0,81.47,968900.0,43.4,9249100.0,2793.0,201595.0,481.6,127267.0,171.4,693300.0,32.72,2930300.0,52.7333,8647500.0,635.5,644034.0,838.4,2342092.0,,0.0,39.7867,814800.0,63.52,1480800.0,378.33,154800.0,3401.0,217421.0,233.48,327900.0,314.5,1527010.0,33.54,2115500.0,106.62,1120300.0,62.98,1375000.0,107.46,7397000.0,170.5,281667.0,111.83,700900.0,137.27,845600.0,25.84,1066804.0,142.51,662500.0,296.27,184100.0,146.59,720500.0,170.23,742900.0
-2023-07-04,314.0,1224382.0,119.32,0.0,107.7,2321797.0,2287.5188,1370299.0,192.46,0.0,135.01,0.0,223.8,12402377.0,2017.0,1858040.0,52.17,538604.0,132.35,0.0,107.22,0.0,33.81,426793.0,10.866,3650070.0,73.99,0.0,310.97,0.0,31.46,1000568.0,485.21,0.0,194.33,0.0,76.73,0.0,2099.0,313235.0,218.73,0.0,178.64,297684.0,203.7,0.0,1584.6,39962.0,82.85,0.0,21.07,0.0,70.19,0.0,46.42,3135691.0,190.0,718683.0,5364.0,509664.0,148.4545,621319.0,57.94,0.0,131.32,381847.0,125.84,0.0,315.6,1027749.0,216.18,0.0,91.32,0.0,229.26,0.0,195.0,789402.0,344.59,0.0,110.51,0.0,118.75,0.0,2140.0,121580.0,213.2,541902.0,1016.0,555389.0,145.47,0.0,10.08,0.0,115.82,0.0,160.81,0.0,225.01,0.0,335.08,0.0,195.04,0.0,130.22,0.0,39.975,0.0,1502.5,521573.0,80.85,573328.0,338.69,0.0,72.37,0.0,34.06,0.0,185.0,204029.0,297.07,0.0,42.04,0.0,77.07,0.0,103.03,0.0,116.12,0.0,,0.0,368.5,750541.0,211.6,448975.0,1242.0,93481.0,733.88,0.0,761.0,768355.0,117.3,0.0,261.0,2348215.0,606.8,3022680.0,397.5,7177516.0,190.5,0.0,87.644,0.0,173.48,0.0,143.97,0.0,194.58,0.0,175.44,0.0,10580.0,4015254.0,2483.48,0.0,210.92,0.0,909.0,2910237.0,279.2,460968.0,29.2,0.0,465.0,151522.0,95.2,18597.0,58.52,0.0,152.56,17870487.0,44.685,1282756.0,2649.0,1494532.0,44.68,0.0,50.57,890173.0,150.0,771962.0,130.3,5486170.0,7.024,5438141.0,82.17,0.0,340.4,366825.0,196.2,324172.0,261.92,0.0,120.3,80811.0,26.89,0.0,585.0,1509410.0,66.82,0.0,97.12,0.0,2780.0,93272.0,780.0,203917.0,365.0,431026.0,285.44,0.0,45.07,0.0,4129.9614,336071.0,2720.79,0.0,31.6,0.0,136.33,0.0,693.58,0.0,318.8,2463295.0,543.0,2816733.0,111.82,547810.0,64.43,0.0,450.0,75058.0,55.91,637948.0,98.5,1696197.0,57.89,1270228.0,70.84,287557.0,2955.0,994367.0,243.5,54256.0,652.5,186869.0,470.25,34711932.0,197.8,687161.0,163.89,0.0,2104.0,3829988.0,326.0,452130.0,534.0,43657.0,342.0,0.0,67.42,0.0,1268.0,42101.0,609.0,127420.0,120.8,774202.0,53.54,0.0,125.0,98434407.0,419.6,2353337.0,1025.0,29651.0,24.22,393039.0,2016.0,262409.0,94.76,0.0,58.44,0.0,1087.0,135930.0,524.0,769982.0,46.74,0.0,17.055,2207994.0,34.09,0.0,94.59,0.0,176.1,222119.0,50.04,0.0,247.33,0.0,192.3,0.0,890.0,157897.0,10.13,4798289.0,137.4,0.0,81.8,0.0,2252.0,318019.0,5875.0,3232.0,2319.0,894946.0,115.47,0.0,1351.5,2869653.0,129.6,229989.0,235.4,0.0,183.22,0.0,70.43,0.0,26.52,0.0,4535.0,80386.0,100.2,0.0,285.5,289394.0,95.52,0.0,70.4,436099.0,368.2,0.0,280.33,0.0,98.32,0.0,2970.0,22281.0,77.14,0.0,3.225,201670.0,160.34,0.0,41.76,0.0,154.2,343182.0,186.16,0.0,42.4708,0.0,248.4,0.0,59.8,0.0,125.35,25647880.0,67.37,0.0,29.45,0.0,68.7,1269714.0,111.05,0.0,66.66,286799.0,94.355,0.0,104.23,0.0,190.92,0.0,253.47,0.0,46.51,0.0,2152.0,2799312.0,45.125,0.0,110.12,0.0,5630.0,397831.0,55.88,0.0,208.67,0.0,211.65,0.0,188.5,399997.0,145.96,0.0,26.97,2769656.0,51.82,0.0,87.51,0.0,34.34,0.0,121.8575,0.0,203.0,5314945.0,25.17,0.0,65.56,0.0,58.0,0.0,398.5,583475.0,53.75,5029743.0,69.77,0.0,157.21,0.0,3258.0,32015.0,50.6,0.0,52.61,0.0,47.96,0.0,78.71,0.0,65.69,0.0,170.6,299701.0,9.631,5465354.0,4371.0,130871.0,29.9456,0.0,98.29,0.0,406.48,0.0,1810.0,74028.0,88.5767,0.0,54.61,0.0,115.6,40800.0,170.57,0.0,106.44,265527.0,3398.0,1521433.0,139.15,0.0,120.17,0.0,45.3,1600346.0,209.9379,0.0,90.5,0.0,2128.0,118703.0,115.23,0.0,147.47,0.0,1072.0,339201.0,20.58,0.0,120.0,1525287.0,278.0,516859.0,147.14,0.0,53.78,0.0,2964.0,601140.0,336.66,0.0,167.45,0.0,587.4,1144211.0,843.0,108402.0,40.315,613186.0,111.25,0.0,19.96,2894424.0,32.85,734745.0,90.72,0.0,100.77,0.0,48.83,0.0,127.02,0.0,130.87,0.0,45.23,0.0,186.58,0.0,91.05,0.0,59.34,270608.0,641.0,336762.0,1909.0,435548.0,229.13,0.0,341.87,0.0,69.09,0.0,198.0,0.0,167.076,173202.0,107.4,411012.0,444.48,0.0,220.3,6241968.0,85.76,0.0,90.76,0.0,30.77,550344.0,6.339,35154513.0,15.46,2963295.0,13.464,7861524.0,1047.0,5541417.0,1261.5,788543.0,11.69,1887112.0,114.7,0.0,769.0,69253.0,226.58,0.0,783.36,0.0,66.49,0.0,40.68,0.0,58.0,249213.0,209.44,0.0,71.05,0.0,152.0,336597.0,86.3,7193429.0,236.59,0.0,200.63,0.0,49.07,0.0,58.8,0.0,91.49,0.0,139.6,549271.0,41.05,0.0,121.69,0.0,112.79,0.0,2989.0,691368.0,150.42,0.0,495.0,1449904.0,15.24,0.0,377.8,227170.0,29.205,0.0,874.0,241805.0,208.5,311190.0,40.76,0.0,393.54,0.0,247.55,0.0,39.02,0.0,591.6,32319.0,343.5,242994.0,146.12,0.0,105.4,869708.0,147.4,1233717.0,886.0,342577.0,125.95,0.0,795.0,0.0,58.0,0.0,26.76,0.0,23.75,0.0,4720.0,26618.0,34.32,0.0,704.5,976121.0,26.05,543461.0,626.2,1796597.0,97.31,0.0,98.3,1113507.0,420.0,62976.0,191.39,0.0,263.0,376101.0,74.66,0.0,55.7046,0.0,718.0,1519939.0,94.95,635708.0,11030.0,30514.0,78.0,858934.0,215.78,0.0,75.39,0.0,4370.0,574.0,86.4166,0.0,80.69,0.0,293.0,164377.0,,0.0,64.74,0.0,783.5,682136.0,76.72,0.0,77.12,0.0,110.26,0.0,23.995,2633638.0,459.9,28066922.0,35.16,0.0,38.96,0.0,77.4,526181.0,2244.0,587012.0,120.56,0.0,119.9,0.0,167.99,0.0,354.2303,577126.0,102.16,0.0,2590.0,164954.0,232.6,745434.0,103.75,0.0,261.8,316017.0,326.61,0.0,139.0,397780.0,1379.0,5524419.0,782.56,0.0,33.63,0.0,64.79,0.0,102.2,3043650.0,10.94,0.0,237.0,11751064.0,297.58,0.0,310.02,0.0,73.84,299846.0,72.16,379286.0,158.25,184923.0,625.0,45092.0,369.5,209520.0,132.0,9048920.0,72.3,0.0,228.75,0.0,1901.5,286230.0,1526.0,85355.0,2227.0,1532894.0,321.0,26604638.0,145.48,0.0,253.6,848392.0,193.35,51047.0,134.55,148633.0,71.45,967674.0,79.86,0.0,196.3242,0.0,16.71,0.0,30.75,0.0,1752.0,69500.0,40.62,0.0,624.7,8538299.0,79.51,0.0,742.0,60666.0,17.32,0.0,1088.0,1568465.0,251.73,0.0,202.0,182944.0,90.2,827167.0,328.99,0.0,446.27,0.0,2200.0,48407.0,642.6,1010207.0,111.5,1364037.0,49.13,0.0,335.0,14649.0,163.65,8169224.0,12.165,6315405.0,133.67,0.0,141.0,259300.0,112.93,0.0,1371.5,233346.0,1116.0,36214.0,490.18,0.0,409.5,555574.0,212.83,0.0,79.73,0.0,37.405,1854495.0,665.0,998583.0,5422.0,340539.0,241.6,109803.0,1899.5,1985880.0,1783.0,1578413.0,1593.0,231295.0,786.0,1827060.0,62.08,0.0,728.4,1364686.0,12.552,6357850.0,128.0,3927749.0,33.62,0.0,451.57,0.0,34.86,0.0,447.4,1044048.0,32.03,0.0,38.95,0.0,55.5,549489.0,221.07,0.0,65.24,0.0,57.27,0.0,2.4205,43594293.0,336.03,0.0,347.08,0.0,148.2,134382.0,4274.0,276423.0,68.38,22188428.0,250.9,0.0,35.29,1084614.0,17.13,0.0,139.8,3557786.0,98.7121,0.0,765.0,198378.0,182.41,0.0,108.83,0.0,67.67,0.0,147.7,9955670.0,682.0,141040.0,380.5,92675.0,91.6,116433.0,487.5,507286.0,468.5,307627.0,826.0,41016.0,168.24,0.0,1764.5,286810.0,104.8,1409398.0,163.35,0.0,146.61,0.0,720.0,35339.0,108.4,326784.0,77.8,427004.0,64.3662,0.0,31.47,0.0,506.0,72993.0,9.57,0.0,166.98,0.0,232.1,4530967.0,35.81,0.0,74.8,1210333.0,20.12,0.0,56.5,0.0,484.82,0.0,704.0,32803.0,137.48,0.0,17.25,0.0,82.16,0.0,1240.0,81805.0,60.58,0.0,47.44,0.0,26.04,0.0,59.72,0.0,597.0,2538934.0,88.42,0.0,121.2778,0.0,228.4,11271938.0,208.92,0.0,197.74,0.0,327.05,0.0,58.26,0.0,43.88,167430547.0,461.42,0.0,170.0,1254490.0,462.58,0.0,53.08,0.0,224.59,0.0,89.88,262088.0,65.099,0.0,573.0,2319044.0,8240.0,513250.0,379.41,0.0,37.04,0.0,58.59,0.0,115.12,0.0,769.0,76717.0,92.61,0.0,91.75,0.0,393.96,0.0,153.74,0.0,208.0,1334562.0,184.23,0.0,56.85,0.0,72.75,1704565.0,856.7,109863.0,294.84,0.0,101.5,1510149.0,90.69,0.0,420.8,0.0,346.39,0.0,411.42,0.0,73.51,0.0,87.14,0.0,167.6,245969.0,1193.75,0.0,57.28,0.0,276.0,388369.0,43.8,0.0,1854.0,25405.0,103.22,0.0,88.17,0.0,192.2,2603664.0,262.15,0.0,26.88,828702.0,456.22,0.0,185.42,0.0,84.5652,0.0,1361.2499,1664653.0,193.55,1678875.0,993.0,111318.0,56.95,0.0,45.92,0.0,298.48,0.0,273.6,635008.0,159.4,1099467.0,35.74,0.0,117.54,0.0,542.57,0.0,195.0,921534.0,534.0,244388.0,114.33,0.0,121.73,0.0,490.5,3245739.0,61.35,0.0,86.41,0.0,472.82,0.0,337.99,0.0,292.76,0.0,245.4,238179.0,37.784,0.0,27.25,0.0,127.45,0.0,42.42,0.0,1312.14,0.0,96.7,1012937.0,836.0,138346.0,338.9,181811.0,254.0,489506.0,170.1,592038.0,356.0,3580.0,1518.0,25159.0,98.2,468925.0,21.91,0.0,9.965,3178497.0,49.7,0.0,247.0,0.0,74.38,0.0,43.04,0.0,94.7,740274.0,44.144,0.0,1048.5,6037902.0,27.42,0.0,109.11,0.0,458.16,0.0,3.911,6617790.0,562.87,0.0,37.62,0.0,228.88,0.0,76.45,0.0,75.36,0.0,165.61,0.0,42.413,0.0,6286.48,0.0,241.9,26406847.0,19.77,0.0,19.55,0.0,207.13,0.0,6974.0,390065.0,60.2,0.0,615.2,4531591.0,1030.0,6512.0,183.935,0.0,62.4,0.0,95.56,0.0,96.83,0.0,218.2,4808379.0,424.0,129556.0,10.638,2760455.0,117.15,0.0,63.1387,0.0,491.6,384659.0,88.61,0.0,2700.0,53875.0,59.21,0.0,114.2,180288.0,541.5,1526874.0,408.0,280358.0,53.08,616228.0,127.32,0.0,,0.0,505.9166,54229.0,319.62,0.0,111.47,0.0,83.64,0.0,138.8,237915.0,17.28,0.0,220.5,1830200.0,71.29,0.0,62.87,0.0,185.6,0.0,376.0,527659.0,128.0,2233476.0,36.65,0.0,76.59,0.0,152.5,0.0,132.59,0.0,391.01,0.0,546.0,109518.0,170.6,211868.0,77.29,0.0,539.6,4390970.0,98.15,1928747.0,254.5,201762.0,132.61,0.0,123.85,0.0,1471.0,1182834.0,98.48,0.0,127.53,0.0,465.0,2115198.0,700.0,3284513.0,63.97,0.0,81.74,0.0,283.43,0.0,371.48,0.0,446.0,78663.0,149.07,0.0,1090.0,752.0,26.67,0.0,83.1,162456.0,1106.0,3240269.0,31.1296,1794536.0,292.99,0.0,2910.0,116620.0,1031.0,1694800.0,817.4,2578499.0,95.66,0.0,140.34,0.0,597.0,220030.0,72.16,338938.0,195.71,0.0,68.1,0.0,120.09,0.0,46.6047,0.0,80.75,571625.0,350.0,2879150.0,1886.0,20558.0,103.2,0.0,1858.0,292792.0,62.38,0.0,718.09,0.0,2591.0,2135506.0,18.29,0.0,2664.0,10931.0,204.2,241658.0,266.0,1897093.0,5050.0,841720.0,103.96,0.0,5904.0,2458194.0,123.69,0.0,214.65,0.0,1952.4,31388.0,526.6,2120788.0,37.86,841045.0,329.47,0.0,42.32,0.0,,0.0,477.39,0.0,302.2,5020106.0,111.13,0.0,152.25,12380099.0,761.2,552422.0,151.4,0.0,3776.0,33832.0,610.2,2673130.0,98.39,0.0,117.74,0.0,40.31,845681.0,140.04,248755.0,876.5,358936.0,520.0,245088.0,3.3805,23349851.0,97.73,726315.0,123.4,473107.0,234.03,0.0,269.6,6277909.0,99.15,0.0,57.72,0.0,1414.0,389041.0,497.0,93609.0,435.6,4472694.0,74.6,4219571.0,78.3,3544716.0,917.8,8820231.0,55.73,528498.0,740.6,1603118.0,118.7,872344.0,116.0,690390.0,2380.5,6393436.0,50.9,417875.0,264.13,0.0,147.0,853741.0,150.39,0.0,49.47,0.0,1623.0,251437.0,668.6,1124596.0,1548.0,544914.0,1200.0,3660177.0,286.86,0.0,434.01,0.0,169.0,348113.0,70.57,0.0,250.5,317506.0,,0.0,117.04,0.0,396.92,0.0,215.5,347539.0,169.2,4736188.0,10320.0,321132.0,72.59,0.0,86.5,6350893.0,157.3,1378727.0,262.0,1636.0,1841.0,7322399.0,1376.0,200459.0,252.0,501072.0,691.8,3649460.0,219.14,0.0,1101.0,408994.0,17.81,0.0,16.258,2220888.0,110.78,0.0,45.565,840081.0,74.34,0.0,247.47,0.0,161.34,469493.0,75.0,2054275.0,856.5,262708.0,2539.0,716623.0,32.56,0.0,92.49,0.0,111.7,0.0,3529.0,133550.0,94.72,228917.0,34.38,0.0,298.0,0.0,151.0,1405566.0,75.3,0.0,16.12,0.0,66.61,0.0,721.0,1143203.0,2340.0,24929.0,148.3,5601367.0,896.45,0.0,410.45,0.0,167.59,0.0,81.14,0.0,140.38,0.0,148.6,3097728.0,1726.0,384021.0,155.3,102758.0,111.53,0.0,31.39,0.0,97.7,1696537.0,134.86,0.0,83.5,1998432.0,574.0,257034.0,75.0,1307881.0,84.24,0.0,108.54,0.0,519.11,0.0,222.5,2548892.0,139.33,0.0,825.4,2304007.0,449.7767,0.0,43.53,0.0,77.01,0.0,116.0,3285832.0,52.18,0.0,258.0,432345.0,113.26,0.0,67.0,731917.0,173.09,0.0,271.5,1024740.0,247.8,51577814.0,279.82,0.0,51.81,0.0,191.2,0.0,77.45,0.0,53.63,2222930.0,147.73,0.0,103.8,23828727.0,179.76,0.0,68.04,0.0,412.31,0.0,55.06,0.0,43.09,0.0,21.13,9805016.0,43.66,0.0,155.41,0.0,144.8,2281928.0,477.35,0.0,4083.5,2717240.0,47.675,698239.0,477.88,0.0,206.13,0.0,183.77,0.0,448.63,0.0,49.78,464304.0,155.0,774117.0,33.58,0.0,889.0,1485364.0,961.8,3254635.0,237.97,0.0,1434.0,198432.0,582.0,48571.0,31.83,0.0,29.13,853307.0,117.43,0.0,,0.0,223.34,0.0,19.19,4102202.0,73.66,45418677.0,432.0,84096.0,153.65,14301.0,123.52,358922.0,222.5,0.0,222.91,0.0,347.57,0.0,26.09,0.0,401.0,209194.0,48.26,0.0,9.89,0.0,668.0,1418603.0,37.28,0.0,109.35,0.0,264.77,0.0,,0.0,13.01,0.0,224.59,0.0,29.1081,0.0,89.32,0.0,1748.0,720452.0,81.47,0.0,43.4,0.0,2860.0,264367.0,487.6,120116.0,171.4,0.0,32.72,0.0,52.7333,0.0,645.0,1427112.0,838.2,3095346.0,,0.0,39.7867,0.0,63.52,0.0,378.33,0.0,3392.0,187851.0,233.48,0.0,312.0,1229740.0,33.54,0.0,106.62,0.0,62.98,0.0,107.46,0.0,185.0,1097004.0,111.83,0.0,137.27,0.0,25.95,749035.0,142.51,0.0,296.27,0.0,146.59,0.0,170.23,0.0
-2023-07-05,315.0,615373.0,119.5,1246200.0,106.0,3532075.0,2225.23,2525021.0,191.33,46920300.0,137.62,6903300.0,219.7,10428199.0,2006.0,871732.0,52.29,1114474.0,131.69,3429900.0,107.37,4968600.0,33.83,426671.0,10.818,4879939.0,73.62,1269600.0,309.9,1924800.0,31.53,1489046.0,487.26,2190000.0,190.0,2693700.0,77.42,2412500.0,2074.0,427358.0,219.7,1113000.0,174.42,448742.0,203.85,1688600.0,1530.0,76535.0,83.74,1492300.0,21.45,4642200.0,69.91,2407700.0,46.38,4039910.0,188.6,475613.0,5228.0,779657.0,145.9454,872646.0,57.71,2751800.0,132.92,1082290.0,124.22,440800.0,316.0,1353571.0,215.95,896000.0,90.22,1217300.0,229.02,1485200.0,195.0,315361.0,336.82,789900.0,110.04,2430800.0,116.57,666200.0,2110.0,24952.0,207.55,1514675.0,1012.0,697214.0,142.26,5198400.0,9.76,8948800.0,113.95,49501600.0,158.45,789800.0,225.88,2440400.0,332.0,551700.0,198.36,2178900.0,130.38,35895400.0,39.92,6179200.0,1470.0,1202316.0,81.35,3236533.0,338.46,652900.0,71.05,838500.0,34.35,3773200.0,183.6,126961.0,287.97,1387600.0,41.93,3384400.0,76.03,1869900.0,103.47,1749700.0,116.97,1289700.0,,0.0,355.1,1180100.0,211.0,1449905.0,1234.0,123589.0,715.67,954800.0,751.0,140792.0,118.59,794000.0,262.0,990619.0,605.4,1961938.0,389.9,5601228.0,190.15,740500.0,86.186,14440000.0,168.63,612000.0,144.8,1228900.0,193.61,487700.0,175.57,2487800.0,10620.0,2885595.0,2492.4299,153100.0,213.31,4921000.0,910.8,4619598.0,276.0,562097.0,29.08,37492000.0,466.0,43250.0,96.0,15600.0,56.66,1729600.0,150.04,43163289.0,44.09,2395469.0,2621.5,2590113.0,45.14,3972200.0,50.43,1569842.0,149.4,928242.0,131.0,20678484.0,6.958,8773124.0,81.05,2274100.0,342.6,984139.0,190.0,109547.0,260.3,1155100.0,120.4,116617.0,26.53,2670400.0,574.5,1638300.0,67.0,1137000.0,98.46,1496400.0,2755.0,68926.0,780.0,148065.0,365.5,559383.0,285.89,744700.0,44.48,3298000.0,4096.7974,492772.0,2674.0,276800.0,31.54,5493800.0,136.47,1862200.0,692.83,681400.0,318.3,2763750.0,544.0,2818418.0,112.4,732634.0,64.73,8803300.0,442.0,32077.0,56.29,1280416.0,98.4,2211125.0,57.34,2797200.0,70.0,322143.0,2934.0,830339.0,241.5,123577.0,639.5,150757.0,459.8,34390086.0,194.8,632966.0,163.94,293000.0,2059.0,1416284.0,317.0,1692415.0,530.0,61743.0,341.56,2870700.0,67.42,1168000.0,1258.0,44345.0,605.0,277740.0,120.6,2866682.0,53.25,9640300.0,124.05,52658527.0,414.0,2512068.0,1040.0,25930.0,24.05,414972.0,2002.0,527940.0,92.91,2519000.0,58.07,1469700.0,1089.0,187426.0,524.0,315726.0,46.8,11852900.0,16.87,2201547.0,33.67,5132300.0,94.63,1892300.0,175.05,351688.0,49.24,2612200.0,244.83,1820600.0,191.12,1095400.0,880.0,286802.0,10.215,11385939.0,138.07,468900.0,81.97,1391900.0,2222.0,270625.0,6000.0,6063.0,2316.0,1393914.0,117.87,2260300.0,1351.5,1386839.0,131.8,646797.0,232.52,1438600.0,184.23,860700.0,70.12,2108100.0,26.25,4927600.0,4525.0,59031.0,99.92,1065900.0,284.0,305107.0,94.65,767200.0,70.5,1546413.0,367.65,1192100.0,280.75,1279500.0,96.99,388400.0,2925.0,21875.0,76.87,4796400.0,3.24,316150.0,159.94,1126600.0,41.48,12976800.0,153.2,263687.0,183.85,1362600.0,42.4142,7535000.0,243.3,859400.0,60.22,2319900.0,123.05,23480332.0,67.44,2000100.0,29.63,3479600.0,68.5,726506.0,109.12,2574300.0,68.92,598521.0,94.325,1228000.0,104.02,4154900.0,190.65,1158100.0,250.99,467000.0,45.98,2429200.0,2134.0,2893443.0,45.245,3581200.0,109.53,518600.0,5520.0,301671.0,54.77,3073000.0,206.92,259700.0,213.82,5069300.0,186.5,650882.0,145.08,3179100.0,26.0,5643566.0,51.51,14950500.0,88.62,3546100.0,33.87,9974100.0,121.69,1654400.0,203.8,8389503.0,25.19,5016500.0,65.53,2467800.0,56.55,4413100.0,395.5,852254.0,53.45,3600666.0,69.59,8947500.0,156.31,6318700.0,3242.0,36999.0,49.23,2037200.0,53.09,4475600.0,48.52,10488400.0,79.07,1922600.0,65.27,1204100.0,167.75,330564.0,9.494,7959524.0,4320.0,234367.0,29.2008,7964675.0,98.28,3039600.0,404.66,1398600.0,1813.0,72385.0,89.0983,2097600.0,54.21,2639900.0,115.0,30517.0,170.16,3013200.0,105.06,717110.0,3369.0,3577634.0,138.2,871200.0,119.29,2347100.0,44.77,2383115.0,210.4433,2765856.0,89.79,11028800.0,2120.0,139450.0,115.3,3057900.0,145.44,2480500.0,1044.0,268434.0,20.77,4713500.0,118.7,3278046.0,275.4,3239103.0,145.0,485700.0,52.84,5878100.0,2946.0,161537.0,334.96,540900.0,164.95,1445500.0,574.8,1306851.0,835.0,41178.0,39.86,763773.0,112.5,1325600.0,19.938,5451812.0,32.72,1462454.0,91.61,3073800.0,101.36,637300.0,48.5,7528100.0,128.07,1932300.0,129.89,1756400.0,45.03,3394000.0,183.76,1725300.0,92.85,2334700.0,59.02,427507.0,633.0,234658.0,1875.0,464928.0,231.28,650400.0,339.63,284900.0,70.23,1989000.0,195.64,1492800.0,169.7964,595819.0,102.2,613597.0,443.03,1659400.0,218.0,2962261.0,82.8,1274100.0,89.41,1801400.0,30.2,1023749.0,6.21,28793656.0,15.294,3905349.0,13.37,10899774.0,1030.0,604983.0,1245.5,2932344.0,11.585,4158053.0,114.29,3012300.0,763.0,188137.0,232.79,566000.0,790.12,399900.0,66.54,1485900.0,40.4,6226400.0,58.24,314138.0,205.92,98300.0,71.64,2925200.0,151.5,502786.0,85.5,1068585.0,235.23,390100.0,198.9,1585900.0,49.58,6064200.0,59.75,1408000.0,90.96,2370800.0,138.6,797556.0,41.48,6694300.0,121.16,865600.0,111.54,1873300.0,2943.0,1311456.0,149.65,1046700.0,499.5,2548995.0,15.35,52003900.0,372.2,445906.0,29.125,5736400.0,868.0,404655.0,207.5,1327449.0,39.18,13610800.0,395.45,444000.0,248.32,1613300.0,39.54,2841300.0,581.4,18926.0,341.0,247666.0,146.24,518800.0,105.6,553855.0,145.5,973678.0,880.0,364220.0,124.9,3508961.0,791.97,109900.0,59.8,14526900.0,26.54,3435000.0,23.95,376500.0,4685.0,21433.0,34.21,2830300.0,703.0,854486.0,25.78,862742.0,622.0,617057.0,96.98,497600.0,98.5,371264.0,430.0,19512.0,186.95,1266800.0,261.5,315400.0,74.31,3763800.0,55.0414,2250725.0,713.0,560151.0,94.1,649772.0,10920.0,85731.0,77.0,1080745.0,215.19,832300.0,75.41,1010900.0,4350.0,1175.0,86.7119,4588235.0,80.65,2655900.0,289.0,270226.0,,0.0,63.35,718200.0,774.1,355743.0,77.24,5308300.0,77.31,4786500.0,109.64,503700.0,23.935,3117280.0,457.95,26055291.0,34.98,3785300.0,39.42,12110000.0,78.0,6189089.0,2226.0,63563.0,122.63,17830300.0,121.75,27584800.0,166.97,796300.0,359.7107,1238504.0,104.76,2917700.0,2530.0,143314.0,230.6,785890.0,105.25,1217100.0,266.0,584528.0,320.05,2561000.0,138.4,158313.0,1366.6,5324069.0,782.69,245800.0,33.2,6503500.0,64.24,1398900.0,100.7,1971489.0,10.79,10132200.0,232.0,2020234.0,298.35,891000.0,310.8,2496000.0,73.8,306228.0,71.32,586018.0,156.0,405142.0,628.0,226041.0,367.0,503123.0,130.8,2984274.0,72.04,1349500.0,227.68,239700.0,1903.5,340803.0,1500.0,59385.0,2215.0,895649.0,317.85,10747498.0,145.0,1579800.0,252.4,854959.0,192.4,103463.0,135.55,164219.0,71.25,606827.0,78.83,1256800.0,194.5617,2478390.0,16.67,7634800.0,30.68,5289000.0,1752.0,45029.0,40.16,2446400.0,621.9,39669655.0,79.43,550900.0,734.0,46525.0,17.18,6030100.0,1066.0,528604.0,248.81,1188400.0,199.2,448092.0,88.7,673180.0,327.65,379361.0,444.99,1346500.0,2190.0,51028.0,637.0,2179011.0,109.0,78263.0,48.9,2975700.0,337.0,375967.0,162.35,7930123.0,11.83,14719030.0,134.24,2955100.0,139.7,849206.0,112.31,2227900.0,1346.5,268215.0,1116.0,31215.0,492.46,334900.0,407.0,371402.0,210.87,369100.0,78.59,2713200.0,36.675,2543316.0,652.5,1745136.0,5348.0,843532.0,235.6,427115.0,1878.0,2192485.0,1772.0,2567523.0,1560.0,645889.0,785.0,461361.0,62.99,1612200.0,726.0,3127611.0,12.49,7966960.0,129.6,11369942.0,32.51,37664700.0,457.84,1360700.0,34.66,2330500.0,445.2,841911.0,31.33,4034700.0,38.23,3290394.0,53.7,542935.0,220.9,979600.0,64.12,1450400.0,58.23,1595500.0,2.409,59646672.0,333.89,1048400.0,346.99,264900.0,149.2,373668.0,4249.0,697673.0,68.0,6056864.0,246.1,725400.0,35.45,2048698.0,16.88,2273300.0,138.3,3885399.0,100.4243,1230973.0,763.0,271909.0,179.49,765800.0,108.84,780400.0,67.15,3133200.0,145.25,11828641.0,668.0,181476.0,379.0,313624.0,91.0,557381.0,485.0,165597.0,468.0,570750.0,826.0,24058.0,166.58,645400.0,1728.5,569780.0,103.8,952545.0,162.81,7224600.0,144.64,8934900.0,715.0,101847.0,102.1,1844473.0,76.4,918292.0,64.2253,2199012.0,31.75,7314600.0,491.4,269636.0,9.52,14944600.0,164.97,986800.0,227.8,8189635.0,35.85,7293800.0,75.5,407349.0,20.2,4377700.0,55.27,1755800.0,467.91,1118900.0,783.0,707954.0,137.64,1847300.0,17.08,12979400.0,82.24,1415100.0,1236.0,453373.0,61.03,14716600.0,47.04,4535800.0,25.7,1990700.0,59.67,686800.0,597.6,2654939.0,88.65,796500.0,120.3195,2031498.0,223.6,18494049.0,209.44,1178800.0,197.18,682500.0,321.64,235400.0,57.61,1138500.0,43.83,191321250.0,465.7,2130200.0,170.1,2135198.0,462.76,625500.0,53.58,1492800.0,225.49,2876400.0,89.36,340161.0,62.858,11052000.0,568.5,1685529.0,8204.0,1059205.0,375.99,1000100.0,37.22,8215400.0,55.3,8092200.0,114.3,851400.0,767.0,208935.0,90.08,1911700.0,92.72,2088400.0,394.73,2781800.0,153.63,503400.0,204.0,305138.0,182.12,1572900.0,56.15,1960100.0,73.57,2170925.0,847.5,299439.0,296.9,2356000.0,99.7,1971102.0,88.43,5234000.0,418.79,762100.0,346.96,655700.0,409.57,1547000.0,73.22,7448800.0,86.87,3464000.0,168.0,164465.0,1247.36,614900.0,56.78,3786900.0,273.5,893730.0,42.49,4201500.0,1844.0,38306.0,100.93,587800.0,87.07,1883700.0,192.65,3501416.0,258.38,338100.0,26.74,1470395.0,449.4,633800.0,186.03,1363900.0,82.4666,4716306.0,1347.4999,912038.0,187.9,4892642.0,982.0,231552.0,56.97,4582500.0,45.98,8868500.0,300.5,519100.0,271.0,1119234.0,159.6,700491.0,35.21,3991500.0,116.21,2777100.0,523.26,539300.0,191.2,1608365.0,530.0,183478.0,113.7,5861500.0,123.54,5001200.0,486.7,5356114.0,59.81,7279700.0,85.92,6734300.0,473.32,500200.0,338.15,18172400.0,292.74,945800.0,240.2,655867.0,37.811,11849000.0,26.4,1649900.0,125.52,901600.0,41.1,2730300.0,1304.71,105500.0,97.9,3352412.0,831.0,181013.0,335.3,238844.0,250.0,554113.0,167.7,343503.0,355.0,33730.0,1512.0,15700.0,98.8,407745.0,22.16,14240000.0,9.917,4175520.0,49.92,3627200.0,242.44,164400.0,74.95,8450100.0,42.15,9618500.0,94.1,1025575.0,44.59,68695000.0,1027.5,11405718.0,27.88,4780000.0,107.1,10405300.0,459.05,369300.0,3.8765,9183109.0,565.76,1116200.0,38.35,5700000.0,227.19,1235800.0,76.29,1990100.0,74.2,1108200.0,160.45,2577700.0,42.317,323618000.0,6231.0298,23000.0,238.4,30288796.0,19.71,512200.0,19.5,2286700.0,203.67,2368400.0,6954.0,356379.0,60.63,4649000.0,573.4,2742369.0,1020.0,5461.0,183.865,1433400.0,61.59,2096700.0,94.01,1390400.0,92.95,5812900.0,218.4,267704.0,421.8,292537.0,10.592,5386489.0,115.96,8466500.0,63.1893,4584000.0,484.0,833928.0,87.54,1549900.0,2625.0,208704.0,58.89,8018800.0,113.25,237927.0,537.0,466641.0,404.2,332216.0,52.92,652227.0,128.94,7896200.0,,0.0,502.6666,202322.0,317.89,333300.0,112.88,2576700.0,82.28,2804600.0,138.0,354649.0,17.82,28705500.0,220.5,2084510.0,71.84,4537100.0,63.65,2469000.0,186.58,5277100.0,373.4,2085526.0,130.0,328835.0,36.46,26829400.0,75.75,897300.0,152.24,8279800.0,131.43,1864400.0,382.85,831000.0,543.0,91920.0,164.0,447709.0,77.12,2481900.0,530.6,2126914.0,97.65,2202795.0,255.5,219224.0,130.03,784800.0,123.99,4228600.0,1474.0,340614.0,97.45,3817800.0,126.34,1854400.0,465.0,441206.0,689.0,1051656.0,63.38,1427400.0,82.68,502400.0,281.99,802900.0,371.23,349700.0,449.0,202352.0,146.18,1832300.0,1100.0,7488.0,26.72,4316500.0,83.6,347685.0,1063.0,4564982.0,30.4047,3039953.0,291.91,807800.0,2886.0,175849.0,1015.5,1451288.0,837.4,2102372.0,96.13,3854700.0,138.25,1106800.0,586.0,204248.0,71.44,410435.0,195.15,575100.0,68.85,13980600.0,117.13,6249200.0,46.5325,1469779.0,80.45,1150212.0,348.8,598686.0,1882.0,28229.0,103.24,3014900.0,1846.0,113947.0,62.26,846900.0,717.83,641900.0,2567.0,3782296.0,18.13,7620100.0,2626.0,27848.0,200.5,405157.0,267.5,1142064.0,5017.0,2903329.0,103.14,698800.0,5904.0,1260877.0,124.55,2870200.0,216.44,818200.0,1932.6,56394.0,522.4,2501260.0,38.855,1321478.0,327.09,580400.0,43.02,1558000.0,,0.0,476.97,352800.0,298.4,862405.0,110.62,1750500.0,151.0,13482811.0,744.0,1035203.0,151.15,824400.0,3756.0,42304.0,602.6,4057170.0,98.24,3247400.0,117.02,703000.0,39.97,1133162.0,139.64,529738.0,881.5,419174.0,520.0,208733.0,3.3475,24988934.0,97.96,1194471.0,122.98,1056465.0,240.97,1194100.0,270.0,4923717.0,98.46,6365400.0,56.69,7979600.0,1385.0,269233.0,492.0,215816.0,429.9,1734567.0,75.0,778544.0,77.9,1503280.0,908.4,3673008.0,54.82,1193823.0,736.8,2524932.0,117.5,896077.0,115.4,1175240.0,2329.0,15663783.0,50.4,551906.0,258.78,2068700.0,145.84,1156017.0,149.39,1074500.0,49.3,8724200.0,1597.5,508679.0,659.8,1422767.0,1526.0,188891.0,1192.0,2653529.0,283.71,208200.0,432.74,624400.0,170.2,771344.0,71.68,5197600.0,248.5,206653.0,,0.0,118.21,1748000.0,399.6,1163000.0,209.5,1435625.0,169.7,1990799.0,10290.0,167325.0,73.11,2757600.0,86.6,4219604.0,153.6,2474117.0,265.5,3518.0,1789.5,3005761.0,1376.0,390530.0,248.8,1109525.0,685.8,6248121.0,218.92,380200.0,1084.5,1550966.0,17.55,2977800.0,16.154,3852235.0,105.25,1772100.0,45.37,1790237.0,73.53,1515100.0,251.0,1457400.0,160.72,709280.0,73.9,2522973.0,830.5,132676.0,2450.0,1219790.0,32.56,0.0,90.5,1862900.0,107.3,1778900.0,3464.0,355344.0,93.72,309739.0,33.74,4129800.0,297.37,806200.0,151.0,216645.0,74.28,2689800.0,16.07,32988100.0,66.64,2093300.0,725.5,2458011.0,2330.0,22796.0,145.6,444857.0,886.58,229200.0,406.75,240900.0,172.76,1662800.0,80.84,691900.0,139.43,1005700.0,146.2,2097961.0,1708.0,103460.0,152.6,182834.0,108.09,1900800.0,30.99,6900300.0,96.0,1355866.0,132.55,5186900.0,86.02,2980355.0,568.0,183785.0,74.6,1059227.0,84.7,4912900.0,108.45,265900.0,520.6,1432800.0,221.0,922945.0,139.56,3324300.0,801.6,626971.0,446.48,74100.0,42.88,1892100.0,76.45,1454700.0,117.2,6711666.0,52.16,880300.0,256.2,538184.0,111.91,1116900.0,65.55,2599048.0,172.59,1258500.0,268.5,626855.0,248.8,12916919.0,282.48,131530900.0,51.88,2755900.0,189.77,890600.0,77.17,1780600.0,52.7,4168681.0,145.04,1543300.0,102.15,11272887.0,176.53,3729100.0,67.15,800200.0,412.32,138000.0,55.63,5543500.0,43.66,15730400.0,21.35,10543288.0,43.39,1729800.0,153.65,666600.0,143.9,2856871.0,479.83,789500.0,4077.5,3509075.0,47.685,970371.0,471.22,5053100.0,203.91,1818100.0,179.97,4820200.0,441.63,842700.0,50.12,567804.0,155.2,420243.0,33.53,10355100.0,886.5,535803.0,932.8,2039838.0,239.45,7601200.0,1422.0,168920.0,579.0,37449.0,31.33,5436100.0,28.79,1429397.0,116.75,2753100.0,,0.0,220.63,1253700.0,18.935,3568216.0,72.67,139320901.0,434.5,59013.0,156.2,47219.0,123.62,659389.0,226.05,1267700.0,222.45,451500.0,348.32,854300.0,26.84,3070100.0,399.0,244710.0,48.78,3254600.0,9.91,6843200.0,663.5,575884.0,37.48,19868300.0,108.6,959600.0,266.56,591400.0,,0.0,12.83,14367600.0,222.6,1689600.0,28.4656,2706726.0,90.35,1626600.0,1719.5,1359153.0,81.18,3081400.0,43.48,15722200.0,2776.0,425774.0,495.0,174127.0,171.05,1082000.0,32.46,10043600.0,52.7033,17585400.0,616.0,2690541.0,830.6,2480880.0,,0.0,39.7867,2001150.0,63.665,1892600.0,377.03,260800.0,3371.0,350453.0,232.0,557000.0,310.5,894250.0,33.24,3472500.0,101.75,3301900.0,63.79,4555300.0,106.91,12491200.0,185.0,415189.0,110.22,1036100.0,136.66,1743100.0,25.35,1138643.0,142.36,1181600.0,292.85,369000.0,146.97,920300.0,169.35,1702400.0
-2023-07-06,311.0,1774639.0,118.43,1626600.0,104.0,5843598.0,2127.1375,3611856.0,191.81,45094300.0,137.25,6091000.0,211.2,7958333.0,1973.5,1555344.0,50.87,1667448.0,128.16,3733600.0,107.2,5325000.0,33.0,935468.0,10.494,7761449.0,73.87,1545900.0,307.97,1375800.0,31.435,1712623.0,481.29,2100900.0,186.19,4203800.0,77.04,3300600.0,2035.0,448601.0,221.65,1889300.0,164.74,695458.0,201.05,1685700.0,1466.2,72038.0,83.28,1131600.0,21.1,3372200.0,69.64,2383000.0,44.94,4300857.0,185.0,655549.0,5090.0,724788.0,140.9454,1201981.0,57.6,4172000.0,129.48,1279842.0,124.67,324200.0,307.2,1029601.0,216.32,609800.0,89.5,1208200.0,227.57,1690400.0,195.0,428406.0,330.92,652600.0,108.76,2118100.0,115.42,743400.0,2130.0,6548.0,203.2,1276407.0,991.0,483471.0,140.38,5793500.0,9.83,9784600.0,113.48,42342000.0,156.76,1061500.0,222.98,2457800.0,328.64,569700.0,196.01,1605600.0,128.36,40639900.0,39.725,5550400.0,1391.5,1465628.0,84.45,496668.0,337.13,672200.0,70.6,960900.0,33.65,4210200.0,184.6,716960.0,287.84,883400.0,41.85,3867800.0,74.51,2298200.0,104.88,2232400.0,116.97,1062600.0,,0.0,328.9,2030974.0,207.8,2293798.0,1210.0,209202.0,699.31,1218700.0,725.0,247613.0,117.54,536000.0,254.0,706822.0,596.0,2234413.0,381.6,5763444.0,192.41,761600.0,84.8,23939000.0,169.67,453500.0,142.42,941300.0,188.82,490100.0,170.94,3157300.0,10328.0,1911277.0,2491.1001,193900.0,212.62,4674700.0,898.2,13019985.0,271.0,837436.0,28.28,52098000.0,459.5,134658.0,95.2,159037.0,56.26,1494900.0,146.7,38697741.0,43.07,2622145.0,2588.0,4019955.0,45.61,6381900.0,48.62,3480529.0,146.4,2150327.0,125.4,3195605.0,6.84,9641714.0,80.59,3145900.0,331.4,886600.0,193.4,676281.0,258.87,745300.0,118.25,194730.0,26.02,3375100.0,557.5,1373526.0,66.83,1223800.0,98.29,1365000.0,2650.0,126506.0,762.0,395170.0,359.0,571000.0,284.99,1067800.0,43.82,3372000.0,3974.5051,1056206.0,2632.6899,309200.0,31.6,7177900.0,130.81,2614800.0,680.63,675300.0,303.2,4117455.0,534.2,3204873.0,108.02,1237008.0,63.44,6638700.0,447.0,155883.0,55.54,1627556.0,95.4,2334465.0,54.76,6672168.0,68.72,564905.0,2894.0,1118488.0,236.5,222482.0,632.0,315284.0,449.95,29972317.0,189.0,693416.0,163.51,326900.0,2016.0,1069177.0,315.0,536214.0,511.0,204439.0,341.46,2548300.0,67.35,1794600.0,1236.0,106190.0,581.0,346526.0,115.8,956340.0,52.88,4460800.0,121.5,25995794.0,401.0,5232617.0,1030.0,26048.0,23.65,624803.0,1921.0,420960.0,92.02,3347700.0,57.42,1407400.0,1020.0,467248.0,516.0,746285.0,45.38,17431400.0,16.795,2180043.0,33.43,4153100.0,94.25,3613500.0,167.1,424165.0,49.07,4292000.0,240.58,3079700.0,192.21,1353400.0,870.0,302753.0,10.04,6337029.0,136.9,407700.0,81.9,1799600.0,2178.0,353471.0,6000.0,6667.0,2257.0,1016817.0,116.68,2051400.0,1302.5,2054465.0,132.4,676934.0,230.07,1184900.0,182.7,788500.0,69.21,1743000.0,26.07,5818500.0,4475.0,101715.0,100.23,1315500.0,283.5,1812273.0,94.94,762900.0,69.6,221340.0,371.77,878000.0,279.0,1794900.0,97.24,805900.0,2880.0,26010.0,76.91,3287700.0,3.185,406840.0,159.85,783300.0,41.21,12381600.0,148.8,177485.0,183.25,1458200.0,41.8674,8435000.0,242.2,583800.0,60.03,2004300.0,121.9,21994455.0,67.19,3716400.0,29.46,3106900.0,68.6,2035198.0,107.26,2072300.0,67.22,397132.0,93.9475,1385600.0,100.34,6004500.0,192.19,1526900.0,250.06,321700.0,46.02,2294100.0,2094.0,4436363.0,44.47,5092600.0,109.99,535300.0,5464.0,660274.0,53.36,1878900.0,207.36,416900.0,210.14,4250900.0,179.1,576956.0,143.61,3788800.0,25.445,6617279.0,51.11,13931100.0,88.04,2790900.0,33.46,13812700.0,121.695,1534800.0,200.8,8183624.0,24.82,5333700.0,64.71,1680500.0,56.62,3614600.0,386.0,2438649.0,48.28,15521053.0,69.54,7952100.0,152.88,9203000.0,3228.0,138101.0,47.325,2563000.0,52.35,3410100.0,47.33,15081900.0,76.99,3734900.0,65.03,1314700.0,162.8,406422.0,9.082,12961112.0,4209.0,246941.0,29.1088,8083697.0,97.08,2111600.0,401.17,1390700.0,1733.0,102437.0,88.3267,2001600.0,53.8,3596100.0,111.0,24818.0,168.76,2403600.0,102.02,1131191.0,3317.0,4522929.0,139.47,879100.0,114.86,4879100.0,43.575,3263783.0,207.8014,2867376.0,88.74,12084600.0,2042.0,259592.0,114.49,2248100.0,144.27,1258700.0,992.5,297916.0,20.72,4686300.0,116.2,1109918.0,278.2,693637.0,143.93,752600.0,52.77,5287100.0,2880.0,261610.0,333.91,467600.0,164.11,1174000.0,577.0,1764940.0,844.0,88780.0,38.995,1111641.0,111.17,1233300.0,19.616,7979228.0,32.14,2092267.0,90.56,2101000.0,101.94,892300.0,47.55,9501500.0,127.7,1722700.0,130.7,1682600.0,43.85,4572500.0,183.13,1281300.0,92.17,1776100.0,57.76,471037.0,615.0,516758.0,1836.0,543776.0,224.97,754300.0,341.28,349700.0,69.43,1526500.0,194.02,1535400.0,165.4908,630500.0,100.0,229906.0,439.3,1421000.0,218.2,3747223.0,82.24,1005300.0,88.24,2197700.0,29.17,1634138.0,6.038,34411801.0,15.016,4790941.0,13.034,14136110.0,1000.0,289670.0,1209.5,1157655.0,11.43,4308724.0,112.25,3762800.0,743.0,268360.0,229.85,445200.0,781.34,462300.0,67.04,2113300.0,39.28,4714000.0,56.5,332427.0,206.67,101500.0,71.38,2001200.0,147.5,166972.0,85.1,810048.0,234.85,455500.0,197.75,1862900.0,49.39,5432200.0,59.6,1422100.0,90.46,2289400.0,136.2,1059096.0,41.06,4484900.0,117.55,1294900.0,109.0,2349000.0,2904.0,3344942.0,148.45,1176100.0,479.3,4395822.0,14.98,64841400.0,355.6,873198.0,28.885,5847800.0,848.0,601620.0,203.0,697600.0,37.91,17541100.0,391.2,409600.0,247.67,1712900.0,39.1,2371600.0,570.0,49740.0,330.0,501572.0,143.17,725800.0,103.6,1776619.0,144.7,1251541.0,871.0,916291.0,125.39,2260349.0,782.4,175000.0,59.09,14910600.0,26.32,5113200.0,23.43,374300.0,4480.0,44100.0,34.04,3485500.0,685.5,934428.0,24.76,1484764.0,599.6,1115433.0,97.08,420000.0,96.7,929809.0,423.0,3288.0,183.14,1190900.0,255.5,394160.0,74.65,4329100.0,54.4235,2665943.0,691.0,1528984.0,89.7,1122873.0,10750.0,121703.0,74.0,1979061.0,214.28,995200.0,75.4,724500.0,4200.0,5202.0,85.6903,4594375.0,79.12,2595900.0,287.5,653823.0,,0.0,61.79,1342800.0,754.1,649323.0,76.24,5020300.0,76.43,4261900.0,110.95,662100.0,23.065,5589618.0,432.75,33482126.0,34.65,2888700.0,39.46,13108100.0,80.55,1173637.0,2212.0,70931.0,120.93,17732500.0,120.11,24745200.0,165.07,892800.0,344.9303,650648.0,105.26,3737000.0,2478.0,160144.0,220.6,827148.0,107.41,1320100.0,254.0,660579.0,313.0,2896900.0,133.0,449209.0,1336.8,6359743.0,778.89,251900.0,33.01,5064100.0,64.3,1477300.0,98.65,2235596.0,10.67,13311400.0,220.8,2851627.0,294.46,1206100.0,302.02,4828300.0,70.2,646304.0,70.44,429602.0,151.0,438814.0,623.0,65927.0,353.5,432546.0,124.4,4855493.0,72.4,1333600.0,225.9,266100.0,1851.5,337235.0,1500.0,168969.0,2178.0,2297099.0,311.7,13835836.0,145.7,1937400.0,241.4,374347.0,186.7,114688.0,131.65,313451.0,70.4,983359.0,78.02,1314600.0,192.2809,2230540.0,16.66,8331000.0,30.9,6384500.0,1728.0,108241.0,39.81,1894400.0,610.4,19028428.0,78.81,590600.0,713.0,95520.0,17.17,4884700.0,1056.0,523926.0,247.76,973400.0,244.5,1976834.0,86.45,822307.0,326.37,367795.0,440.99,1358700.0,2140.0,182084.0,613.0,2012839.0,110.5,114066.0,48.95,2699100.0,329.0,22564.0,154.9,19202724.0,11.685,17101803.0,132.16,3507700.0,135.8,718529.0,112.0,2989200.0,1305.0,866666.0,1086.0,59783.0,491.23,326700.0,398.5,520300.0,210.12,339600.0,78.03,2279400.0,35.17,4321771.0,632.5,2123613.0,5210.0,634990.0,231.0,334056.0,1859.5,2238972.0,1754.5,2321350.0,1523.0,1743795.0,757.5,1616009.0,62.86,1374700.0,707.8,8609913.0,12.222,12211256.0,126.2,3410010.0,31.97,41693600.0,451.5,1156700.0,34.75,2549800.0,429.6,788960.0,31.3,3263900.0,38.05,4477343.0,52.3,1403733.0,217.65,1206800.0,63.56,1796100.0,58.27,1443700.0,2.3405,117411052.0,330.14,1166400.0,349.74,419200.0,145.2,325457.0,4100.0,287046.0,65.46,7452369.0,242.49,1109300.0,34.07,2379544.0,16.63,3646600.0,132.9,1123520.0,100.2341,1030405.0,750.0,292930.0,179.04,797900.0,108.06,758900.0,66.86,2902500.0,138.0,16304850.0,651.0,204149.0,369.0,127910.0,87.8,1450702.0,469.0,320835.0,458.0,515466.0,816.0,63065.0,163.46,582400.0,1660.5,1701339.0,100.4,2377740.0,161.6,6332500.0,143.21,9709500.0,706.0,147150.0,99.05,768488.0,75.4,1560870.0,64.2066,2377826.0,32.2,16423200.0,475.5,280717.0,9.43,21222400.0,164.64,972400.0,218.1,9624764.0,35.66,6234400.0,75.5,991075.0,20.23,3195200.0,53.91,2835900.0,461.54,1245000.0,774.0,643295.0,137.87,1672800.0,16.86,9881400.0,81.03,1616500.0,1225.0,201596.0,60.56,12603900.0,47.29,4136600.0,25.62,4856900.0,59.96,585500.0,572.6,2820561.0,88.44,761900.0,116.6699,2898185.0,218.7,28226502.0,209.46,1069100.0,194.75,712700.0,318.4,224400.0,56.94,1536900.0,43.3,218259259.0,463.21,2191700.0,164.4,2767029.0,461.64,675900.0,53.31,1479900.0,221.42,3011500.0,87.82,611643.0,62.1,12975000.0,570.0,666572.0,8086.0,1170466.0,367.03,1136000.0,37.1,7281900.0,54.72,6600700.0,114.41,721200.0,741.0,192335.0,89.22,1391400.0,91.64,1960800.0,393.14,2156600.0,153.76,575800.0,199.3,304946.0,182.04,1357700.0,55.2,1860400.0,71.42,2696415.0,816.0,444684.0,294.92,2569600.0,94.05,5980910.0,86.89,6116900.0,415.91,789000.0,342.22,957300.0,399.02,1682700.0,72.88,6781100.0,86.07,3909900.0,161.2,310640.0,1153.59,912500.0,56.71,4467000.0,267.5,486435.0,42.09,3709000.0,1780.0,75272.0,99.89,547400.0,85.71,1675000.0,185.85,9287319.0,250.6,648200.0,26.12,1911028.0,440.77,560500.0,185.67,1954300.0,80.5268,6137035.0,1327.7,1144377.0,183.05,13523725.0,957.0,465686.0,56.61,5591500.0,46.09,8983000.0,300.54,575300.0,262.0,992378.0,160.5,653182.0,34.88,3581700.0,113.34,3083300.0,514.49,506200.0,184.8,3732633.0,509.0,247263.0,111.75,7257400.0,118.29,4849400.0,480.7,9431744.0,58.82,10174700.0,83.33,8546800.0,469.46,624900.0,341.27,28161200.0,295.62,811700.0,234.2,843879.0,37.655,8904000.0,25.87,2073300.0,125.31,993500.0,41.13,3546400.0,1294.2,123000.0,97.2,2579240.0,809.0,161082.0,326.8,308879.0,238.0,1140311.0,164.4,496748.0,355.0,49850.0,1510.0,28629.0,96.3,959958.0,21.74,14152800.0,9.727,4159127.0,48.99,3618000.0,240.73,188100.0,73.02,7271200.0,41.54,8318700.0,91.6,962642.0,43.884,49388000.0,1020.0,6603499.0,27.73,3417700.0,105.1,9923500.0,455.98,673800.0,3.831,9329816.0,555.83,1017900.0,37.8,3784500.0,227.21,1306800.0,75.73,1577400.0,73.24,978000.0,160.12,1913600.0,42.103,303582000.0,6081.2002,27800.0,232.7,15707820.0,19.69,416100.0,19.49,2412900.0,204.37,2721300.0,6582.0,399196.0,59.9,4102900.0,553.2,2178584.0,998.0,7250.0,183.03,1320400.0,60.94,2070000.0,92.15,1294100.0,92.61,4685800.0,216.0,577032.0,408.1,396571.0,10.48,6147028.0,115.45,7982800.0,62.9553,5599500.0,470.6,916490.0,86.39,1591800.0,2590.0,104251.0,57.61,9765000.0,109.55,294268.0,509.0,465915.0,402.0,1062245.0,51.94,827714.0,126.7,6486200.0,,0.0,472.3333,191965.0,323.88,600100.0,113.72,3527300.0,81.82,1802500.0,135.8,569641.0,17.53,34019800.0,216.0,2952630.0,67.69,8149200.0,62.93,2097400.0,186.6,5592100.0,358.0,1162805.0,126.0,709109.0,35.63,30177300.0,75.2,1211000.0,151.99,7958300.0,131.67,1834600.0,378.96,873600.0,539.0,165356.0,160.4,494362.0,75.01,3177400.0,522.8,3577078.0,92.5,3301571.0,248.5,870383.0,130.15,695400.0,122.99,2740800.0,1454.0,593942.0,97.5,3091900.0,123.88,2515100.0,460.5,1305855.0,690.5,1089491.0,62.56,1055000.0,82.05,440500.0,277.68,656800.0,364.25,353500.0,437.0,67847.0,145.23,1491500.0,1095.0,3058.0,26.56,3526600.0,81.4,732480.0,1036.5,9208276.0,28.9044,4381146.0,290.95,816200.0,2844.0,226021.0,968.6,2677746.0,819.8,2140088.0,95.4,4692900.0,137.52,587000.0,550.0,254116.0,70.06,1126513.0,192.53,729200.0,66.14,17447500.0,115.22,7544600.0,46.2435,1522590.0,78.3,1100544.0,339.6,781201.0,1820.0,100763.0,101.77,3050000.0,1810.0,209362.0,62.0,1193100.0,704.83,608800.0,2537.0,2781455.0,17.84,7491600.0,2592.0,23504.0,197.7,426782.0,264.0,1578917.0,4896.0,2677891.0,102.96,721300.0,5810.0,1280448.0,123.69,2161900.0,215.0,644400.0,1840.0,100925.0,517.4,3657618.0,37.635,1329808.0,324.49,581400.0,43.48,1871900.0,,0.0,477.0,517100.0,292.0,833871.0,109.33,1873900.0,145.2,23789396.0,722.0,1484046.0,151.43,850300.0,3678.0,28898.0,599.8,3417310.0,98.05,3679600.0,115.88,474300.0,39.38,1707977.0,134.58,651634.0,836.5,707402.0,506.0,197892.0,3.2445,28791137.0,95.03,2328118.0,121.36,1843332.0,238.98,805800.0,268.8,5434518.0,96.2,7153300.0,55.96,8730300.0,1359.0,698976.0,482.0,199624.0,417.4,1929842.0,74.0,1267867.0,75.0,4175086.0,904.2,2670034.0,52.99,1874875.0,716.8,3382566.0,112.8,1503094.0,111.0,692224.0,2264.5,10705039.0,49.39,696749.0,257.37,1300800.0,142.22,1424185.0,148.5,827600.0,49.12,9411600.0,1584.0,767729.0,644.4,2495667.0,1469.0,266413.0,1165.5,3260883.0,281.21,215900.0,431.11,965700.0,166.6,365561.0,70.79,3966800.0,242.0,238089.0,,0.0,119.1,1855200.0,395.36,1031400.0,207.0,314191.0,169.2,1666642.0,10060.0,180856.0,72.105,4226000.0,83.05,2327583.0,151.3,2244840.0,253.5,2319.0,1761.0,3500101.0,1336.0,564518.0,243.6,3561192.0,668.0,6648092.0,218.45,563600.0,1058.0,958801.0,17.36,3696900.0,15.876,3509789.0,104.02,1657800.0,43.045,2018619.0,72.85,1757600.0,252.59,1440300.0,156.7,1083158.0,72.0,5445528.0,803.0,179753.0,2451.0,1287971.0,32.56,0.0,89.34,1429600.0,108.69,2005600.0,3426.0,157939.0,92.7,384277.0,33.44,3618900.0,295.68,918700.0,147.6,448951.0,74.18,2624900.0,15.87,33325300.0,66.09,2051100.0,716.0,1156851.0,2345.0,54699.0,141.0,1827705.0,878.84,261600.0,407.69,220200.0,165.84,1299900.0,81.15,745000.0,138.93,873900.0,143.6,1461207.0,1646.0,140868.0,146.15,261852.0,107.05,1792100.0,30.82,12587900.0,94.8,1205125.0,130.84,4882300.0,79.7,4794703.0,553.0,234640.0,72.7,975299.0,83.44,4677100.0,107.29,541500.0,517.32,1506400.0,212.0,1182983.0,139.16,3108600.0,782.0,1011199.0,434.39,64500.0,42.37,2489900.0,76.01,1539000.0,112.2,5949259.0,51.28,1015800.0,249.8,1345218.0,109.81,1098800.0,63.15,434254.0,170.91,1536500.0,258.5,637671.0,249.3,29553925.0,276.54,120332100.0,52.1,3379000.0,189.81,1071000.0,75.35,4003800.0,50.58,6645342.0,142.88,1229900.0,99.7,26845325.0,174.82,4555100.0,67.02,1102300.0,410.48,137600.0,54.42,4935000.0,42.11,17983600.0,20.845,13656307.0,43.35,1639100.0,151.93,622200.0,138.3,4614207.0,470.55,652800.0,4039.0,4222553.0,47.2,1402493.0,469.36,3913600.0,202.51,1518500.0,179.28,3011100.0,428.28,1013300.0,47.34,775998.0,152.2,183759.0,32.99,12008400.0,856.5,759723.0,947.2,3781832.0,238.88,6441800.0,1428.0,244923.0,568.0,136758.0,30.94,5415500.0,28.52,2302424.0,113.46,4177600.0,,0.0,217.99,822400.0,17.54,5938641.0,70.74,144399760.0,429.5,157020.0,151.75,26972.0,121.36,1023389.0,227.01,1205400.0,223.13,404200.0,345.76,829700.0,26.95,3374500.0,393.8,122941.0,48.18,3433100.0,9.84,6693100.0,640.0,1275179.0,37.13,21558200.0,108.24,771200.0,264.99,631000.0,,0.0,12.67,14078800.0,219.3,1394700.0,28.2389,3467715.0,89.98,1125800.0,1693.5,534206.0,80.29,1831000.0,42.89,14978600.0,2591.0,616380.0,470.4,485244.0,171.36,1137500.0,32.37,6686100.0,52.37,14427000.0,598.0,678304.0,808.4,2911568.0,,0.0,39.7067,1789050.0,62.12,1869800.0,373.23,300900.0,3299.0,604508.0,231.25,518200.0,306.5,2159000.0,32.66,4176500.0,99.53,2726500.0,63.76,5359700.0,102.92,17961400.0,184.0,101805.0,109.54,1284400.0,133.9,1869900.0,24.15,1178754.0,141.2,885900.0,291.14,292000.0,141.74,2491000.0,168.47,1564300.0
-2023-07-07,315.0,1011981.0,117.0,1493300.0,103.7,3023642.0,2159.0176,3198329.0,190.68,46815000.0,135.5,6873200.0,214.1,5814913.0,1991.5,604312.0,50.63,1259182.0,130.32,3149200.0,106.35,5053700.0,33.35,614856.0,10.592,3728768.0,74.79,1721700.0,305.76,1902800.0,31.21,1450300.0,485.27,2325000.0,185.31,3038000.0,78.01,3257100.0,2029.0,328738.0,218.74,1678400.0,166.62,395587.0,201.57,1176600.0,1462.0,53266.0,82.26,1422200.0,21.09,4315900.0,70.04,2608400.0,44.44,3574803.0,186.0,860224.0,5094.0,642358.0,140.7091,859486.0,58.2,3089500.0,131.1,762810.0,125.86,528600.0,312.4,349531.0,214.05,578800.0,89.77,817300.0,237.52,2141200.0,147.0,7219441.0,329.54,583700.0,108.27,1850500.0,116.79,493600.0,2130.0,61052.0,204.0,1013258.0,990.0,376100.0,139.57,3459400.0,9.94,9795300.0,113.17,37211300.0,157.08,1090800.0,218.65,2841500.0,332.62,465300.0,195.55,1830200.0,129.78,41992300.0,39.5,7140400.0,1415.5,1331534.0,85.5,537487.0,335.41,824800.0,70.64,1152500.0,34.91,5672800.0,184.0,444381.0,286.84,890600.0,41.81,3033600.0,76.01,1675900.0,107.55,1699400.0,117.01,705200.0,,0.0,336.2,1348114.0,207.4,538582.0,1214.0,94016.0,696.74,1352000.0,721.0,73562.0,117.31,694300.0,257.5,1027590.0,597.4,1768386.0,381.8,3944526.0,191.07,537400.0,84.675,19409000.0,171.65,578900.0,141.06,619500.0,188.1,636400.0,169.8,2145300.0,10110.0,1800903.0,2469.51,157500.0,212.1,4893600.0,888.2,4715402.0,269.0,511835.0,28.53,34288000.0,455.5,170546.0,94.8,17970.0,57.46,1892400.0,148.72,29450409.0,45.25,5475678.0,2574.0,2810947.0,45.3,3139400.0,48.76,2234574.0,147.2,420309.0,125.4,2300467.0,6.894,7846775.0,79.3,2749400.0,331.4,618070.0,192.8,241501.0,256.92,920600.0,116.5,150367.0,26.15,5364400.0,555.5,1567822.0,66.19,1044300.0,100.99,2088800.0,2750.0,85621.0,767.0,710365.0,364.5,682972.0,275.07,2851400.0,44.38,3898500.0,4012.8511,271856.0,2636.9099,268900.0,33.11,10408800.0,133.1,2090200.0,684.1,435200.0,303.0,2318482.0,537.8,2151946.0,107.14,1179553.0,62.65,8665600.0,447.5,660522.0,55.26,910978.0,96.2,1515205.0,55.12,3310169.0,68.98,396166.0,2875.0,455692.0,239.5,75261.0,637.0,174726.0,453.55,29769711.0,189.7,704070.0,163.3,272100.0,2033.0,2187313.0,319.0,426834.0,512.0,52492.0,340.9,2940800.0,67.8,1375100.0,1240.0,52323.0,592.0,215522.0,116.0,703571.0,52.29,6370300.0,122.25,16714886.0,402.7,4617357.0,1025.0,13044.0,23.41,578598.0,1932.0,260258.0,91.91,1922400.0,59.08,2586800.0,1019.0,278146.0,523.5,342063.0,45.74,13160700.0,16.885,1302773.0,33.22,3403100.0,93.97,2549000.0,169.45,238494.0,49.33,2885800.0,245.18,2903900.0,191.53,1734000.0,859.0,188146.0,10.3,6128136.0,135.84,343100.0,81.87,1710200.0,2184.0,316814.0,5950.0,12001.0,2372.0,2024906.0,115.53,1919200.0,1350.5,1070684.0,134.0,454342.0,226.89,1494600.0,183.33,437400.0,71.85,2821100.0,26.93,7350400.0,4475.0,82582.0,98.97,1517300.0,285.0,200795.0,95.26,1155000.0,66.5,903357.0,371.94,772500.0,277.12,999700.0,98.17,845900.0,2915.0,17397.0,75.59,4420200.0,3.205,203350.0,157.99,870000.0,41.43,14348200.0,149.0,218682.0,181.95,906000.0,41.5492,11450000.0,245.8,814400.0,59.3,1493500.0,121.85,16223648.0,66.5,2565800.0,29.48,4111700.0,67.6,1852884.0,108.04,1449700.0,68.44,299655.0,94.595,802000.0,103.23,7393100.0,190.86,1803700.0,253.49,269800.0,45.54,2153300.0,2070.0,2323055.0,44.055,5191000.0,108.78,402700.0,5562.0,415363.0,53.55,1108400.0,206.89,264500.0,209.59,3022200.0,180.3,488875.0,144.05,2285000.0,25.35,4173820.0,50.99,15580400.0,86.78,2146500.0,33.3,16723000.0,120.06,1800400.0,199.3,4591868.0,25.24,10299400.0,65.34,2920300.0,57.3,3735800.0,386.0,1035173.0,49.42,5011997.0,69.17,6694300.0,154.22,6602200.0,3228.0,71050.0,49.16,2239200.0,52.24,3214400.0,47.88,14600600.0,77.95,2402500.0,65.6,994600.0,161.2,402772.0,9.276,7164009.0,4203.0,712692.0,29.4603,7322960.0,98.02,4973300.0,405.28,1013900.0,1747.0,95095.0,87.8633,1523400.0,53.53,5404100.0,111.2,15024.0,169.33,2555500.0,102.4,778622.0,3270.0,2154029.0,139.0,834100.0,115.39,3251400.0,43.96,1936984.0,206.6312,2859142.0,88.64,9705100.0,2040.0,135073.0,113.8,2007700.0,143.54,1378900.0,1035.0,224341.0,20.55,3158100.0,115.1,944574.0,279.6,434963.0,146.1,711700.0,53.1,5400200.0,2876.0,113530.0,341.68,685000.0,163.45,928000.0,579.0,2235712.0,853.0,99575.0,39.06,792335.0,109.99,1172000.0,19.5,8953209.0,32.03,1687852.0,89.77,2208500.0,103.89,1010200.0,48.85,9701800.0,126.71,2173100.0,129.2,1793100.0,44.26,4252800.0,183.4,1317300.0,92.03,1664300.0,57.94,392544.0,618.0,282037.0,1830.0,524341.0,225.61,433800.0,351.28,406900.0,68.86,1139600.0,192.46,1214800.0,167.3109,554563.0,104.6,1441169.0,429.4,1497300.0,221.7,2281763.0,84.96,1196800.0,88.94,1816500.0,29.37,822504.0,6.097,27817426.0,15.094,3590648.0,13.052,9035046.0,1004.0,283789.0,1217.0,1406621.0,11.305,4593980.0,116.2,4583000.0,748.0,69649.0,229.2,334900.0,772.31,252100.0,66.54,1300200.0,39.71,6409600.0,56.74,256883.0,205.44,113800.0,70.83,1702700.0,151.0,225267.0,85.2,241860.0,233.25,375900.0,198.46,1586700.0,48.73,3663800.0,58.69,1405800.0,90.26,4082700.0,138.2,430133.0,40.96,5644200.0,118.9,1153000.0,111.88,2114400.0,2860.0,2435457.0,148.12,992700.0,488.1,2466607.0,14.98,53375500.0,353.0,428144.0,28.935,6742600.0,845.0,409773.0,203.0,370954.0,38.64,11158400.0,387.57,350300.0,251.25,2423500.0,38.77,1914900.0,572.8,9503.0,332.0,274942.0,143.42,637800.0,104.6,789586.0,145.7,2450005.0,868.0,889372.0,125.2,2004562.0,793.79,145500.0,59.27,8498400.0,26.65,5960400.0,23.57,234700.0,4455.0,43289.0,34.08,3464400.0,693.5,541641.0,24.64,949815.0,606.0,868599.0,95.98,1000600.0,97.4,1254319.0,429.0,11322.0,189.14,2021600.0,258.5,953638.0,74.68,4011700.0,54.5215,1542239.0,693.0,254791.0,88.35,767810.0,10820.0,37290.0,74.7,1507374.0,214.15,1026800.0,75.52,716600.0,4300.0,6652.0,86.4086,4843847.0,79.62,2892600.0,288.0,595556.0,,0.0,62.54,758300.0,754.9,730736.0,74.42,6550700.0,75.17,4264600.0,111.66,553900.0,23.305,2826683.0,436.35,24072351.0,34.7,2521400.0,39.61,10608500.0,83.3,1487044.0,2248.0,70409.0,120.14,20997700.0,119.48,21709500.0,165.42,926000.0,339.2839,697041.0,105.85,2432100.0,2532.0,203570.0,217.8,1152423.0,105.03,1345500.0,263.4,881635.0,315.17,2903100.0,134.6,199214.0,1316.0,7033057.0,776.18,242900.0,35.58,13874300.0,64.56,1619800.0,99.5,2302431.0,10.89,14061600.0,225.3,4130505.0,291.49,929000.0,302.81,2951900.0,68.08,899416.0,70.26,331179.0,152.5,65896.0,645.0,73695.0,355.5,655496.0,127.2,3751712.0,72.73,1521100.0,224.25,504100.0,1847.0,306148.0,1526.0,69421.0,2153.0,1077178.0,308.8,9178477.0,148.32,1963400.0,246.2,405247.0,187.25,83058.0,131.9,228936.0,70.35,608846.0,77.51,1249800.0,191.574,2391176.0,16.87,12653100.0,31.13,7796100.0,1736.0,29616.0,39.35,2049900.0,609.9,34212718.0,78.66,963100.0,712.0,89133.0,17.45,5467700.0,1049.0,428560.0,242.98,1395900.0,253.5,652642.0,86.95,574057.0,327.8,384861.0,430.14,2189400.0,2150.0,48809.0,617.0,1316442.0,108.0,57023.0,49.4,2145600.0,332.0,70188.0,157.3,9335765.0,11.185,13264094.0,132.08,2982700.0,136.1,714266.0,112.29,1642700.0,1314.5,312721.0,1080.0,61525.0,498.01,452600.0,398.0,420471.0,209.98,230500.0,78.59,2117100.0,35.745,3388212.0,636.5,1328902.0,5254.0,495871.0,231.8,126420.0,1862.5,1924588.0,1744.0,1225161.0,1540.0,1752302.0,759.0,285063.0,62.07,1054300.0,705.8,1740324.0,12.378,8057448.0,127.6,4219620.0,31.85,28356300.0,448.19,847800.0,34.74,2206500.0,437.4,603082.0,31.8,3707300.0,37.94,2712195.0,52.0,744251.0,216.81,966300.0,64.26,1271700.0,57.95,1505000.0,2.349,64623104.0,331.29,2015400.0,347.74,311400.0,141.0,425842.0,3998.0,358007.0,66.4,11243080.0,243.81,986300.0,34.08,2177210.0,16.92,4101800.0,132.8,704228.0,100.2754,561929.0,751.0,104983.0,179.61,460600.0,109.19,1180600.0,66.9,3806500.0,141.0,7138015.0,653.5,178450.0,374.0,146951.0,88.4,116073.0,477.5,225502.0,460.5,616718.0,810.0,70387.0,163.01,756100.0,1707.0,900412.0,101.0,1215821.0,159.25,7022200.0,144.34,8981500.0,700.0,56313.0,100.3,505007.0,74.1,1138230.0,63.0892,1972167.0,31.76,9743600.0,477.6,137790.0,9.59,18247900.0,163.77,761500.0,224.1,5383842.0,35.46,5440900.0,76.0,1819025.0,19.9,3817600.0,54.87,1910200.0,455.83,926600.0,784.0,136283.0,135.36,1610100.0,16.92,24357400.0,81.39,1570200.0,1235.0,102140.0,59.76,14574000.0,47.17,3366500.0,25.22,1793700.0,60.45,1176600.0,572.2,1666244.0,88.04,928600.0,116.3698,2471762.0,220.8,13078952.0,208.28,663700.0,194.66,834400.0,320.08,284100.0,57.19,998300.0,43.095,92266441.0,452.08,2914700.0,164.1,2015858.0,458.71,642200.0,52.63,1437700.0,221.94,2345400.0,87.8,283840.0,61.787,7288000.0,583.0,300100.0,8090.0,1439188.0,363.74,935300.0,37.59,5735000.0,55.72,3961900.0,112.62,730300.0,753.0,123338.0,90.5,1741800.0,91.76,1649100.0,388.68,2654400.0,153.17,472800.0,200.0,530970.0,185.66,1904400.0,55.21,2348700.0,71.95,2193616.0,825.4,380704.0,292.1,2586500.0,93.0,1660784.0,86.62,4941900.0,414.8,665900.0,339.57,812400.0,388.62,1583900.0,72.0,6720300.0,85.89,5094700.0,163.6,246207.0,1153.8199,503100.0,57.61,4615900.0,268.0,160418.0,43.09,4397100.0,1778.0,57725.0,103.18,1682600.0,84.67,1346700.0,191.5,9013641.0,248.1,298500.0,26.36,1431686.0,440.17,610600.0,183.99,1588700.0,81.3462,4770126.0,1335.95,727640.0,184.45,7628639.0,958.0,189937.0,55.87,5366100.0,45.98,8395600.0,295.23,666900.0,266.4,1087624.0,163.7,1437494.0,36.75,6363600.0,118.02,4147600.0,513.9,350300.0,186.2,3629196.0,512.0,205641.0,109.0,11316600.0,118.87,2436900.0,489.4,8132002.0,59.15,9505900.0,83.36,8217700.0,471.75,426500.0,337.22,21214800.0,291.87,654600.0,236.6,404047.0,38.074,9418000.0,26.35,1800100.0,128.56,1133400.0,42.21,3012300.0,1269.09,160900.0,96.0,2059966.0,808.0,106950.0,327.9,263219.0,241.5,446451.0,165.0,279058.0,356.0,45580.0,1510.0,9763.0,96.8,685115.0,21.89,10848300.0,9.752,3620850.0,48.97,3137900.0,242.29,185300.0,72.05,7511700.0,42.24,6738500.0,92.5,830019.0,43.81,41651000.0,999.2,4825810.0,27.52,5406700.0,104.46,7463100.0,452.45,577500.0,3.823,9634522.0,552.98,856000.0,38.12,3979800.0,226.72,786400.0,76.25,1608100.0,74.32,1343100.0,161.95,1560600.0,42.503,355881000.0,6062.7798,22000.0,232.6,33778258.0,19.91,981600.0,19.71,2559100.0,204.06,1847800.0,6658.0,306354.0,59.57,4710100.0,592.0,2419565.0,998.0,12413.0,184.97,1893800.0,62.17,3614400.0,92.99,1338400.0,93.3,4145400.0,214.8,344221.0,402.65,314088.0,10.332,8551011.0,114.61,7001600.0,62.298,7117500.0,335.0,6575819.0,86.86,2034100.0,2610.0,63873.0,58.61,11270000.0,110.35,247272.0,495.6,1174831.0,406.4,261363.0,52.6,759249.0,123.795,7382200.0,,0.0,476.1249,84031.0,324.51,397800.0,113.44,2165000.0,82.31,1802600.0,136.2,941651.0,17.4,10837500.0,218.5,1584570.0,70.0,8241700.0,62.54,2002000.0,183.08,6309900.0,361.0,830172.0,124.4,417229.0,35.53,22903300.0,76.62,1489800.0,148.8,9169500.0,131.26,1682700.0,384.17,546000.0,535.0,91030.0,160.0,124488.0,75.03,2728500.0,526.4,2176943.0,92.2,2132036.0,250.5,270062.0,132.5,701900.0,121.99,2517800.0,1470.0,372373.0,97.7,4707800.0,125.61,2194200.0,461.0,1004712.0,679.0,761485.0,62.84,1298000.0,81.92,985300.0,278.67,535100.0,365.72,303100.0,455.0,131203.0,146.77,1546300.0,1095.0,5854.0,26.21,4833600.0,80.9,122516.0,1039.0,3535089.0,29.4549,3306932.0,287.09,740300.0,2854.0,157563.0,974.6,1803098.0,817.8,1397642.0,99.44,5340900.0,137.25,485600.0,557.0,323990.0,70.02,472423.0,193.6,737300.0,66.79,12341800.0,115.94,6108400.0,46.0372,813863.0,77.0,548017.0,337.2,674687.0,1844.0,25667.0,102.01,1990800.0,1828.0,71181.0,61.31,1036900.0,692.45,696900.0,2463.0,3032871.0,18.33,8389200.0,2684.0,20958.0,196.4,278452.0,268.5,880112.0,4915.0,2436354.0,104.33,820700.0,5742.0,1772863.0,122.55,1730800.0,215.8,587700.0,1862.2,63940.0,520.6,2166646.0,37.775,1160965.0,325.38,521900.0,43.16,1691400.0,,0.0,476.41,392600.0,302.0,2743495.0,107.46,2449600.0,148.5,13483050.0,724.4,551436.0,150.33,625100.0,3736.0,47244.0,594.6,4447323.0,97.42,4569600.0,116.32,443400.0,39.05,1259774.0,134.84,506424.0,836.0,273357.0,503.0,155494.0,3.264,21310700.0,93.95,1581989.0,121.44,1454128.0,240.85,769100.0,270.5,3661099.0,96.05,7889500.0,56.79,9493600.0,1373.0,111761.0,482.0,112635.0,420.0,1002151.0,72.8,3600787.0,75.9,2027938.0,900.0,2352235.0,53.68,1108389.0,709.6,1740191.0,111.5,952607.0,109.2,1271102.0,2282.5,11206305.0,49.58,731579.0,255.42,1018900.0,142.62,1251523.0,147.71,654600.0,53.35,23181600.0,1580.0,463709.0,646.2,2043234.0,1470.0,216087.0,1163.5,2046091.0,280.73,205500.0,431.29,1115400.0,168.8,226056.0,70.68,3455800.0,241.5,254817.0,,0.0,118.55,1440200.0,393.25,811600.0,209.5,491725.0,169.1,973302.0,9974.0,110718.0,72.065,2222400.0,84.95,1821770.0,152.4,2090230.0,253.0,1709.0,1734.0,1821686.0,1358.0,589463.0,243.6,760922.0,673.6,3735335.0,217.85,221400.0,1068.5,614822.0,17.74,5891600.0,16.2,2946074.0,105.16,1592900.0,43.8,1422137.0,73.88,2024900.0,253.49,1435700.0,156.92,759503.0,70.6,7067128.0,813.0,154397.0,2394.0,597284.0,34.53,600.0,90.18,1414500.0,108.34,1748900.0,3446.0,107490.0,93.5,202124.0,33.61,3604400.0,294.27,979500.0,150.0,327915.0,74.33,2614100.0,15.61,28998300.0,65.92,1898700.0,716.5,882267.0,2375.0,27881.0,145.3,1248451.0,883.08,204900.0,409.97,192700.0,169.45,1145800.0,80.8,626000.0,139.82,845700.0,144.2,842554.0,1650.0,226641.0,145.0,187252.0,106.34,1990300.0,31.88,8703800.0,95.4,833433.0,130.05,4256800.0,84.18,2781497.0,560.0,131751.0,71.5,516423.0,82.7,4533100.0,107.84,361300.0,513.73,1020700.0,215.5,487477.0,138.97,3070500.0,793.2,319263.0,449.6,89100.0,42.59,2208700.0,77.3,2236600.0,114.0,2247191.0,52.07,722300.0,258.6,331474.0,110.23,1120700.0,64.9,621646.0,171.65,1258100.0,260.0,431389.0,246.4,9343967.0,274.43,113879200.0,51.76,3355800.0,189.19,769300.0,75.8,2312300.0,51.1,3854940.0,143.19,885500.0,100.45,17840076.0,173.7,4585400.0,67.53,1259600.0,406.48,192500.0,55.39,5327300.0,42.91,14937600.0,21.28,12521196.0,42.65,2176800.0,150.96,773800.0,139.9,2136394.0,471.63,530400.0,3990.5,4761197.0,46.77,1002191.0,461.58,4131600.0,202.82,2074800.0,179.76,3145300.0,433.57,555400.0,49.51,596031.0,153.0,94061.0,33.54,9052900.0,847.0,585322.0,931.6,1790389.0,236.45,5729500.0,1489.0,358902.0,571.0,210502.0,31.13,6264500.0,28.52,1025447.0,114.88,4587900.0,,0.0,217.38,792000.0,17.785,3256674.0,70.71,57910936.0,432.5,54689.0,152.95,18302.0,122.36,621622.0,224.97,958100.0,222.45,354700.0,338.18,1268500.0,26.7,2043700.0,400.0,204616.0,47.9,1746800.0,9.86,10711800.0,642.0,301090.0,35.9,20482700.0,109.64,747500.0,264.15,456400.0,,0.0,12.54,13785200.0,218.73,1526800.0,28.4732,5243975.0,88.98,955200.0,1713.5,346236.0,79.81,1427700.0,42.77,13506500.0,2705.0,311579.0,463.4,214829.0,170.01,1167500.0,32.73,6676000.0,51.1633,19774800.0,613.5,889012.0,814.2,1909288.0,,0.0,39.9067,1882650.0,60.465,2560000.0,371.6,330600.0,3309.0,533321.0,230.84,558200.0,305.5,1468330.0,33.45,4051600.0,101.32,1862400.0,62.93,3730900.0,103.16,21929200.0,180.5,417255.0,109.57,1058000.0,133.45,1530400.0,24.69,994783.0,140.86,1165500.0,295.22,251200.0,143.18,1719800.0,167.14,1315400.0
-2023-07-10,313.0,1302613.0,118.36,1889200.0,104.9,3931825.0,2152.1511,2389551.0,188.61,59922200.0,134.49,5153300.0,214.8,6871564.0,2010.0,649446.0,50.68,947449.0,131.71,4052000.0,107.02,5259500.0,33.52,336076.0,10.602,3180932.0,74.71,1742300.0,308.45,1684500.0,31.235,987506.0,496.35,3352600.0,191.05,3367200.0,78.54,3159200.0,2067.0,749600.0,224.26,1788300.0,167.34,233518.0,207.33,1097400.0,1475.0,46317.0,82.1,1317300.0,21.02,6638300.0,69.57,2174700.0,44.3,11081897.0,186.2,481940.0,5202.0,620321.0,141.7636,538527.0,58.08,2758300.0,132.04,537935.0,126.04,297100.0,312.4,347681.0,215.59,425800.0,90.83,1112600.0,239.86,1281700.0,148.5,982902.0,343.7,558600.0,106.75,1541000.0,118.56,512000.0,2100.0,13113.0,205.85,799211.0,995.0,438157.0,140.56,6364400.0,9.71,10063000.0,113.58,49330200.0,157.52,1783800.0,224.73,2501700.0,334.32,337300.0,193.55,1615700.0,127.13,61889300.0,39.8875,5835200.0,1416.5,576513.0,85.15,955533.0,337.52,538900.0,72.19,828700.0,35.08,3514900.0,182.4,463004.0,290.02,562700.0,42.44,4313000.0,75.8,1541400.0,108.65,1848100.0,116.06,870000.0,,0.0,340.9,977253.0,211.6,950366.0,1206.0,83851.0,709.83,930900.0,717.0,544508.0,117.58,818900.0,254.5,578594.0,597.2,5180511.0,382.2,4871466.0,192.31,558900.0,87.773,30622000.0,173.27,507400.0,140.6,717600.0,195.36,556600.0,171.71,1865600.0,10180.0,1255741.0,2513.5601,172800.0,213.31,3497100.0,897.0,4551424.0,272.4,452429.0,28.66,36086000.0,455.0,164375.0,93.6,243426.0,56.03,1594900.0,148.72,23448396.0,44.965,2579261.0,2560.5,3189790.0,45.65,3243500.0,49.535,3943634.0,150.0,827477.0,125.9,3850939.0,6.878,5715710.0,79.88,1578700.0,333.2,600289.0,194.0,330107.0,257.56,800000.0,116.6,123136.0,27.15,3797400.0,558.0,956940.0,65.53,1285000.0,100.18,1395100.0,2795.0,62996.0,762.0,282962.0,360.0,561963.0,281.58,1280500.0,44.11,3865700.0,4011.8147,236835.0,2728.8301,401100.0,33.23,7770900.0,135.26,1678000.0,696.17,568600.0,303.2,3239832.0,540.8,2571802.0,107.48,673649.0,62.48,7493100.0,450.0,57508.0,55.08,735043.0,96.8,2162912.0,55.35,2493724.0,69.84,305977.0,2889.0,315475.0,234.5,99861.0,634.0,173148.0,454.55,21957479.0,189.6,2015963.0,165.17,313900.0,2034.0,1467296.0,327.5,638624.0,516.0,56735.0,341.13,2966500.0,68.67,870000.0,1242.0,41080.0,590.0,309567.0,116.2,866665.0,52.7,6054600.0,122.0,22754376.0,402.1,2246206.0,1020.0,35729.0,23.36,413463.0,1944.0,344417.0,93.37,1984500.0,59.35,1262200.0,996.0,482280.0,514.0,1307088.0,45.67,14307600.0,17.02,1150410.0,32.91,3351700.0,93.69,2678500.0,169.45,260631.0,51.26,5221400.0,248.81,2771900.0,188.09,1253900.0,859.0,214290.0,10.495,8877159.0,136.0,291500.0,83.34,1287100.0,2158.0,185577.0,5875.0,8709.0,2363.0,1565482.0,115.15,1775000.0,1356.5,1088971.0,134.0,763048.0,234.42,1911500.0,187.38,645400.0,70.1,2229900.0,26.7,4964900.0,4480.0,53044.0,98.29,909200.0,285.0,269883.0,96.23,641600.0,65.2,574254.0,372.54,1188500.0,278.34,994700.0,97.4,642200.0,2965.0,30261.0,75.89,3724900.0,3.11,371030.0,156.45,791100.0,41.85,19625700.0,150.8,81967.0,181.3,1253800.0,41.8618,8450000.0,253.01,1478800.0,58.85,1798400.0,121.25,16894625.0,67.31,2400200.0,29.46,4116600.0,65.3,2436272.0,109.45,3185500.0,67.64,247559.0,95.86,632800.0,104.35,6405900.0,192.83,891200.0,256.31,354000.0,45.99,2499300.0,2070.0,1875130.0,45.145,5266800.0,109.17,539500.0,5540.0,360811.0,54.0,935800.0,208.8,401200.0,212.81,3820100.0,178.6,392683.0,149.95,3451900.0,25.43,2274856.0,51.4,19046500.0,88.12,2155900.0,33.61,12307900.0,122.3725,2856000.0,199.8,3651186.0,25.52,4722800.0,66.64,3311800.0,54.09,8954000.0,386.0,2044169.0,49.7,4941311.0,69.36,8087100.0,155.25,5167900.0,3210.0,88188.0,50.73,3077200.0,51.58,3321900.0,48.46,10141000.0,77.61,2194900.0,66.69,1288600.0,161.3,174790.0,9.426,7730865.0,4250.0,235987.0,29.4226,6829186.0,101.45,4050100.0,407.09,1005500.0,1740.0,96816.0,90.1417,2128800.0,54.87,3238500.0,111.8,6249.0,168.99,2208700.0,102.76,549961.0,3270.0,2113747.0,139.76,853100.0,119.19,2157400.0,43.98,1238276.0,207.8635,2314205.0,88.1,13642600.0,2046.0,142497.0,114.01,1974800.0,144.9,1543400.0,1033.0,156197.0,20.59,3134800.0,121.8,1493249.0,282.6,1084046.0,148.45,695200.0,53.27,3663100.0,2906.0,115306.0,347.41,729100.0,165.95,1091200.0,579.4,975137.0,862.0,36365.0,39.205,794418.0,109.5,986700.0,19.48,4608945.0,31.88,1094180.0,89.22,2312300.0,103.69,534100.0,49.19,5793500.0,130.62,2345700.0,130.54,1900400.0,45.67,4703700.0,183.69,889300.0,91.39,1560600.0,58.04,273934.0,618.0,240610.0,1829.0,385369.0,229.13,625300.0,347.06,151500.0,68.31,990700.0,193.2,1605300.0,167.3305,322000.0,103.2,717957.0,432.42,1349900.0,225.3,4499442.0,84.03,734400.0,89.43,3332600.0,29.26,571762.0,6.076,17280351.0,14.9,3548933.0,13.12,6615813.0,995.0,771653.0,1216.0,1703285.0,11.215,3730949.0,115.77,3095400.0,752.0,95541.0,234.95,357400.0,783.45,313400.0,66.86,1020300.0,40.29,5699100.0,56.94,258789.0,204.95,73800.0,70.38,1310100.0,151.0,191493.0,84.3,956042.0,234.29,342000.0,203.06,1629100.0,48.18,2499600.0,58.03,1204700.0,91.64,3119700.0,139.8,1401789.0,40.98,5716300.0,121.08,889800.0,114.33,2350900.0,2863.0,1005087.0,149.52,976200.0,491.1,2308484.0,15.07,51882000.0,359.2,738559.0,29.425,6401800.0,847.0,372519.0,205.0,764312.0,38.98,9122300.0,395.43,348400.0,251.69,1573000.0,38.57,2114000.0,571.2,115455.0,335.5,468446.0,147.55,692000.0,104.4,899348.0,147.0,1342279.0,866.0,266195.0,126.89,2588908.0,802.38,151600.0,58.39,5578700.0,26.67,5470900.0,23.81,324200.0,4460.0,38067.0,33.7,6563900.0,695.5,412556.0,24.58,624955.0,603.2,550191.0,97.01,534000.0,97.6,459501.0,430.0,34225.0,190.82,1462500.0,259.5,254443.0,77.86,8176700.0,55.78,2077551.0,735.0,1248350.0,86.55,1324527.0,10870.0,23679.0,74.6,1360047.0,214.68,1191200.0,76.7,697600.0,4295.0,2888.0,88.2123,5805400.0,80.66,2263000.0,285.0,279402.0,,0.0,64.33,1778200.0,752.2,1055909.0,75.69,5554900.0,74.79,2961700.0,111.76,424100.0,23.245,2334944.0,433.1,20125487.0,35.02,2575300.0,39.64,10507300.0,83.25,1289114.0,2258.0,61969.0,116.87,32960100.0,116.45,35315200.0,166.88,708500.0,335.4642,586689.0,106.24,1803800.0,2534.0,267731.0,217.6,834261.0,106.09,985100.0,258.4,794317.0,316.47,1775800.0,136.4,912375.0,1316.6,5261776.0,796.74,188100.0,36.0,10005100.0,64.08,1988400.0,98.75,7056130.0,10.84,13061500.0,224.7,3729881.0,295.74,737200.0,310.28,3246700.0,68.56,349012.0,69.88,340894.0,153.0,59778.0,658.0,54767.0,356.0,266756.0,125.6,3001124.0,72.5,927300.0,227.87,212200.0,1855.0,276580.0,1516.0,113910.0,2164.0,872448.0,311.4,8164226.0,152.14,2431800.0,239.8,881112.0,186.5,71544.0,131.55,164513.0,71.4,563522.0,78.55,1365000.0,195.7964,3291434.0,16.99,10130200.0,31.54,5394600.0,1736.0,104238.0,39.08,1755500.0,606.9,19834643.0,80.04,896800.0,714.0,78988.0,17.79,5254800.0,1063.0,644633.0,241.91,1413200.0,249.5,387596.0,87.25,584555.0,335.43,219689.0,434.7,1578500.0,2135.0,384451.0,626.2,1371167.0,110.5,16579.0,50.24,3504200.0,330.0,35866.0,160.1,8855544.0,11.13,16523051.0,132.9,2369200.0,136.6,457378.0,113.16,1249000.0,1314.0,375047.0,1078.0,52022.0,521.21,732000.0,401.0,488708.0,216.97,624000.0,78.62,1539600.0,36.28,2051547.0,641.0,1630835.0,5318.0,933006.0,228.0,139268.0,1871.0,837579.0,1738.5,1232918.0,1564.0,350591.0,756.0,340352.0,61.89,1239300.0,709.6,2905872.0,12.296,8581035.0,126.2,6478356.0,32.74,36305700.0,464.33,2217700.0,34.75,2176700.0,437.8,896227.0,31.22,3427300.0,38.13,3319348.0,53.7,1169344.0,219.43,997200.0,65.81,1395200.0,58.77,1590300.0,2.357,40350375.0,340.27,2036700.0,351.78,287500.0,140.2,183910.0,4011.0,293435.0,66.04,6466262.0,248.35,826800.0,34.31,1221357.0,17.37,4153600.0,131.2,3179269.0,101.1191,637732.0,749.0,172853.0,180.82,518900.0,111.31,836100.0,68.04,3915200.0,141.05,7344713.0,656.0,144843.0,377.5,633476.0,90.4,368625.0,476.0,168700.0,457.0,668546.0,810.0,54556.0,163.22,457600.0,1698.0,306881.0,100.8,1196475.0,159.51,5739200.0,145.15,9100100.0,700.0,100860.0,100.0,832810.0,73.8,805981.0,62.9014,1743831.0,31.46,14525200.0,480.75,115403.0,9.5,22333400.0,168.83,969100.0,225.6,3239299.0,35.4,11608700.0,77.3,501829.0,19.79,4167100.0,55.17,1887000.0,467.66,935700.0,788.0,157430.0,135.18,1717200.0,16.95,10596700.0,82.65,1518100.0,1240.0,150527.0,59.31,15480600.0,46.88,4509100.0,25.25,2121200.0,59.54,751900.0,566.6,1388766.0,88.03,664200.0,119.516,2021581.0,222.5,15648468.0,210.48,932900.0,194.65,688500.0,324.64,249900.0,57.53,698200.0,43.045,84664497.0,453.16,2011400.0,165.1,1735927.0,460.38,718400.0,52.04,1587300.0,229.12,2536100.0,88.4,294374.0,62.764,12882000.0,584.5,533921.0,8080.0,812970.0,369.52,1043300.0,38.41,7516700.0,57.63,3266400.0,112.24,1045800.0,761.0,160337.0,91.13,1365700.0,92.03,2011800.0,392.16,2148600.0,153.36,537000.0,201.8,468835.0,190.94,1912100.0,56.85,1686400.0,71.91,1165077.0,830.9,219972.0,294.49,1703700.0,94.75,1687750.0,88.89,6679400.0,414.76,555100.0,342.1,467500.0,394.62,1401100.0,72.1,5702900.0,86.45,3234800.0,166.8,193824.0,1087.15,1409200.0,57.41,4030200.0,271.5,2034092.0,45.5,5868300.0,1784.0,32131.0,107.1,697800.0,83.32,1712000.0,192.7,7495999.0,247.2,513000.0,26.33,1195181.0,443.94,368600.0,184.91,1057200.0,81.2625,4506408.0,1330.9999,879144.0,185.7,3977151.0,957.0,271173.0,56.38,4246400.0,44.95,11674700.0,301.95,445400.0,268.2,634187.0,163.7,442233.0,35.82,4619400.0,117.84,2582600.0,534.33,551900.0,187.4,1268153.0,514.0,262970.0,109.96,5949200.0,123.09,3401800.0,491.5,4582970.0,60.29,10124900.0,83.4,6141200.0,480.63,794300.0,331.83,32791400.0,294.97,512700.0,237.4,1046354.0,40.771,9976000.0,26.32,1036100.0,129.47,908600.0,43.49,4496800.0,1293.6,141700.0,97.3,2063392.0,808.0,158808.0,326.9,194829.0,241.0,781093.0,164.2,421198.0,351.0,87160.0,1490.0,44779.0,97.6,517914.0,22.52,15829600.0,9.73,2540807.0,49.1,5553700.0,246.27,194500.0,71.71,7704700.0,42.61,6998700.0,92.2,1216883.0,44.171,42517000.0,988.8,5470274.0,27.21,3227000.0,105.78,5374600.0,452.59,494600.0,3.821,5178710.0,565.6,1177100.0,37.83,2909600.0,228.93,842200.0,77.8,1974800.0,73.73,1293800.0,164.16,979400.0,42.18,353908000.0,6213.7998,23200.0,233.2,20871622.0,19.76,614700.0,19.57,1791000.0,210.42,3146400.0,6690.0,246281.0,59.32,4837300.0,581.6,1906344.0,1005.0,12244.0,187.375,1356200.0,62.4,2635500.0,93.13,1294700.0,95.98,4799300.0,214.4,485895.0,405.95,185568.0,10.376,4967531.0,114.38,6931000.0,64.0727,6031500.0,361.2,6799704.0,87.28,1585500.0,2625.0,58200.0,58.7,8200100.0,111.2,220788.0,506.0,487609.0,410.6,799902.0,52.42,513771.0,123.735,8646000.0,,0.0,486.4166,92122.0,334.87,718900.0,116.48,3161100.0,84.61,3932700.0,136.4,856278.0,17.35,13182100.0,217.0,1621300.0,70.14,5254300.0,62.17,2183700.0,184.3,5508800.0,364.8,765306.0,124.2,538812.0,35.68,17777500.0,76.68,838300.0,148.86,5529200.0,131.08,1737000.0,392.64,555600.0,537.0,77114.0,160.6,978229.0,77.38,2127900.0,530.6,1776180.0,91.7,2768706.0,248.0,1352098.0,131.93,610600.0,121.81,1989700.0,1470.0,437684.0,97.75,4123100.0,125.36,1734400.0,460.5,703305.0,689.0,1169389.0,64.07,1036600.0,81.38,561800.0,285.53,562800.0,376.43,389400.0,439.0,47546.0,147.9,891700.0,1095.0,683.0,25.96,4977500.0,80.0,288654.0,1043.5,3569587.0,29.4182,2886640.0,290.91,785500.0,2838.0,197383.0,993.2,1564829.0,819.4,873547.0,100.33,3785200.0,139.1,436100.0,569.0,151983.0,70.5,357212.0,199.79,1021700.0,69.28,14872000.0,117.12,6037000.0,46.5222,1233925.0,76.3,720870.0,339.6,725197.0,1826.0,47000.0,103.2,2435600.0,1826.0,156331.0,61.36,1119900.0,703.36,1078900.0,2474.0,1750495.0,18.46,5901200.0,2682.0,9582.0,196.5,255148.0,267.0,1132520.0,4868.5,1865162.0,103.99,739100.0,5772.0,1073138.0,128.75,1243200.0,216.61,385700.0,1876.6,42773.0,517.2,2784681.0,37.815,806082.0,335.75,603800.0,43.28,1323000.0,,0.0,475.65,330200.0,303.6,815639.0,109.58,2360400.0,147.9,10336440.0,729.4,623223.0,150.89,894000.0,3714.0,38262.0,600.4,3752151.0,97.48,3300300.0,116.98,534300.0,38.61,1421534.0,136.84,392002.0,830.0,525473.0,505.0,219316.0,3.276,16123070.0,94.31,883743.0,122.32,1108675.0,237.83,727200.0,267.9,4516835.0,99.13,9294600.0,57.83,8258900.0,1359.0,178447.0,480.0,83777.0,425.6,3047682.0,72.7,695811.0,76.8,2195960.0,902.8,4240337.0,54.28,816934.0,706.0,1884194.0,109.4,3061907.0,109.2,1227687.0,2305.0,7398367.0,49.71,640339.0,256.93,1047300.0,144.38,1036665.0,146.37,848700.0,53.62,14817100.0,1586.0,456233.0,646.6,1832122.0,1482.0,235930.0,1170.5,2748282.0,285.39,250400.0,445.72,1320900.0,171.0,282352.0,70.14,2652000.0,242.0,316594.0,,0.0,120.95,1456600.0,398.43,840800.0,211.5,861604.0,169.2,894266.0,10015.0,456334.0,72.225,2271400.0,83.55,1355661.0,152.8,2881225.0,253.0,2007.0,1732.5,1641441.0,1369.0,249603.0,244.6,811369.0,668.4,3050324.0,223.05,392100.0,1075.0,613887.0,17.9,2813000.0,16.264,2020310.0,105.21,917400.0,44.105,1252836.0,74.5,1482500.0,251.72,841000.0,158.18,674532.0,70.3,3575656.0,817.5,279631.0,2432.0,2816604.0,34.53,0.0,93.67,1377900.0,112.23,1466200.0,3461.0,115710.0,93.44,229280.0,33.95,3883400.0,295.3,688200.0,150.0,367472.0,74.07,2106300.0,15.27,45305500.0,65.53,1444900.0,719.0,897374.0,2380.0,24221.0,144.7,1354515.0,881.49,257900.0,414.1,187300.0,173.49,1175000.0,82.84,590200.0,141.24,1221600.0,143.6,849299.0,1644.0,106763.0,144.0,166279.0,109.42,1142500.0,32.19,8340200.0,95.8,1139965.0,131.74,3831300.0,87.2,4757644.0,564.0,156504.0,70.9,974751.0,83.57,3807000.0,109.0,551700.0,516.85,1026600.0,217.5,699273.0,138.34,5624700.0,792.6,276019.0,448.8567,63300.0,43.4,2533500.0,77.02,1670100.0,112.8,4063976.0,52.81,587400.0,258.0,876940.0,113.04,1124400.0,64.9,149437.0,169.07,1229900.0,257.0,902925.0,246.4,8927174.0,269.61,119425400.0,50.9,3325300.0,193.6,794200.0,75.91,2544000.0,51.23,2929335.0,143.94,895600.0,100.6,7812923.0,179.44,5563200.0,68.04,838500.0,413.12,159100.0,56.33,4779300.0,42.78,15821800.0,21.295,9808213.0,42.71,1680000.0,153.65,771200.0,138.0,3512429.0,478.0,571600.0,3996.0,3270581.0,46.645,800463.0,463.05,4339200.0,204.86,2025200.0,181.33,2372700.0,444.97,516900.0,49.18,287863.0,152.8,149229.0,33.74,11720200.0,857.0,744212.0,941.0,2114988.0,238.16,4858900.0,1478.0,273664.0,575.0,69089.0,31.53,4698200.0,28.54,1117786.0,112.61,4199300.0,,0.0,219.39,609800.0,17.74,2100267.0,70.64,73143632.0,433.0,102489.0,152.55,22304.0,122.04,478414.0,226.98,871300.0,225.09,377600.0,344.46,1008900.0,26.46,1651600.0,396.6,235453.0,47.97,1729600.0,9.93,9615000.0,648.0,437273.0,35.14,30326400.0,111.35,910000.0,264.66,499700.0,,0.0,12.95,15047900.0,222.4,1589400.0,28.6243,5937095.0,88.51,1235600.0,1736.0,511018.0,79.17,1710400.0,42.32,16675800.0,2658.0,661558.0,467.8,205278.0,171.13,1079500.0,32.91,7988700.0,51.6267,12967800.0,609.5,899983.0,815.2,1719560.0,,0.0,39.66,1767150.0,63.17,2342800.0,377.3,278500.0,3324.0,405427.0,232.95,458300.0,305.5,1155110.0,33.9,5444700.0,107.09,2577800.0,62.65,4047400.0,104.69,14877600.0,183.5,258032.0,111.74,1132400.0,134.81,1276000.0,24.89,603691.0,142.51,1421300.0,306.16,403400.0,154.27,4102800.0,170.22,1280100.0
-2023-07-11,309.0,1374025.0,118.48,1096700.0,105.3,3493224.0,2186.4834,4335868.0,188.08,46638100.0,135.57,5144800.0,216.2,4983204.0,2050.0,881542.0,50.92,1136341.0,137.54,10045600.0,107.5,3899700.0,33.85,410147.0,10.734,4446481.0,75.92,1544400.0,309.72,1347800.0,30.79,2105788.0,504.74,2842600.0,190.95,2039700.0,80.47,2769200.0,2044.0,372793.0,226.38,1278200.0,171.62,316083.0,212.05,1183500.0,1495.6,55192.0,83.42,990500.0,21.4,2250400.0,70.5,2255200.0,45.0,5594450.0,186.6,1056824.0,5232.0,682963.0,141.7818,527114.0,58.75,2681200.0,132.24,478959.0,126.53,216500.0,310.4,959475.0,216.35,475200.0,90.94,1401700.0,239.09,1525100.0,149.0,1312084.0,350.1,449400.0,109.07,2003300.0,121.4,832500.0,2000.0,13314.0,207.85,725257.0,997.0,419005.0,137.56,7706100.0,9.87,5046200.0,111.32,59899500.0,157.56,1064700.0,223.86,2021500.0,337.28,388900.0,194.6,1484200.0,128.78,49951500.0,40.0425,6460000.0,1435.5,1212783.0,87.1,379501.0,339.22,504200.0,73.2,1279800.0,37.28,8820700.0,183.6,799852.0,288.65,625300.0,42.425,3787600.0,77.96,1913800.0,110.38,2025800.0,118.38,713200.0,,0.0,340.6,780417.0,210.8,591679.0,1210.0,260090.0,705.0,623200.0,727.0,75685.0,118.48,621300.0,256.5,536933.0,598.8,3184032.0,386.3,5623971.0,194.17,607300.0,88.205,25498000.0,176.93,596400.0,142.53,717400.0,195.58,527800.0,174.64,2281900.0,10082.0,1929561.0,2553.01,122600.0,218.76,7451400.0,901.4,3833718.0,272.8,493124.0,29.02,40978700.0,455.0,209511.0,96.6,185511.0,56.19,1489300.0,149.86,48047287.0,45.575,1815976.0,2550.5,4681643.0,46.03,3428600.0,49.81,2179455.0,150.4,994063.0,128.6,3045890.0,6.942,7168237.0,81.76,1632900.0,334.4,464263.0,193.4,127288.0,259.33,704800.0,115.75,164990.0,27.75,3381500.0,555.0,1047789.0,65.95,725300.0,102.11,1106700.0,2820.0,76448.0,762.0,194418.0,352.0,557634.0,279.84,909300.0,44.65,3825500.0,4067.7791,359884.0,2783.3999,278100.0,34.03,7654600.0,135.47,1289700.0,710.2,504900.0,314.8,3366256.0,545.2,2001137.0,106.48,1037629.0,62.79,9340100.0,456.0,64434.0,55.02,805205.0,96.6,1991622.0,56.16,2535717.0,70.3,180892.0,2874.0,731037.0,233.5,67898.0,642.0,86677.0,460.25,26070869.0,190.9,1944163.0,166.35,432100.0,2047.0,2235653.0,335.0,445323.0,523.0,79699.0,343.37,2754900.0,69.44,1371700.0,1242.0,28416.0,602.0,242988.0,117.8,729248.0,52.45,5115900.0,122.25,13255699.0,409.3,4373020.0,1027.5,25670.0,23.67,479955.0,1970.0,186157.0,98.47,7890200.0,60.95,1185900.0,1035.0,321984.0,506.0,730902.0,46.53,14131700.0,17.145,1583108.0,33.12,5444900.0,94.36,1495200.0,171.4,207214.0,53.0,8662600.0,252.85,3293300.0,192.11,1380400.0,865.5,127981.0,10.88,13454389.0,137.6,482900.0,83.8,2263900.0,2112.0,121584.0,5775.0,8937.0,2358.0,846690.0,115.94,1979100.0,1307.5,1040220.0,135.8,1632804.0,231.87,1238200.0,188.14,436000.0,72.82,2500800.0,27.58,6267700.0,4475.0,80805.0,97.8,1061800.0,284.5,320823.0,98.21,840300.0,67.0,505023.0,380.23,1011600.0,281.74,934300.0,99.6,763400.0,2970.0,25628.0,75.39,5199900.0,3.135,281040.0,154.85,1373100.0,42.01,15652500.0,153.4,109477.0,182.33,968700.0,41.0656,12795000.0,256.59,1153000.0,59.71,1423400.0,121.3,39745386.0,67.76,2182400.0,29.88,3008400.0,64.1,4494663.0,112.2,2940100.0,68.68,171231.0,95.6225,675600.0,107.44,5648500.0,193.22,671300.0,258.73,359900.0,46.2,2288800.0,2074.0,5780313.0,45.285,2831200.0,110.94,608400.0,5638.0,333733.0,55.4,1445000.0,208.31,362200.0,221.17,10028100.0,179.7,293110.0,150.79,3520700.0,25.815,3048265.0,52.12,14998300.0,88.33,2737900.0,33.77,10103500.0,123.1875,2042000.0,196.7,6637248.0,26.39,6829500.0,67.18,2478500.0,54.52,4271700.0,388.5,826221.0,51.0,7363185.0,71.27,7174700.0,158.12,5060500.0,3234.0,42325.0,52.25,2356300.0,51.99,3226700.0,48.66,9937300.0,79.85,1999300.0,68.35,1063400.0,159.85,257206.0,9.477,8579677.0,4291.0,231251.0,29.8494,4891852.0,104.98,5187400.0,413.8,1131200.0,1733.0,141865.0,91.9033,2112000.0,55.74,4597100.0,110.0,53657.0,169.89,2030200.0,103.7,664059.0,3289.5,5421625.0,140.29,643400.0,119.41,2984200.0,43.98,0.0,210.7003,3302784.0,89.49,13735500.0,2082.0,77382.0,116.42,2653400.0,147.51,2914800.0,1033.0,330978.0,21.1,3690100.0,124.4,6986238.0,284.4,601891.0,149.46,677400.0,53.42,3470800.0,2896.0,212103.0,349.79,479400.0,166.56,850400.0,579.0,2073286.0,867.0,120690.0,39.445,654185.0,110.85,766300.0,19.45,3801989.0,32.69,2780686.0,90.88,3051100.0,103.07,539200.0,50.56,8664900.0,131.23,1705900.0,137.33,5288400.0,46.9,4998800.0,184.66,1004300.0,92.54,1082700.0,58.26,273509.0,621.0,135705.0,1848.0,1564961.0,231.04,662300.0,351.82,177500.0,69.38,729700.0,192.9,1254900.0,167.8393,223470.0,105.0,529575.0,434.92,1206400.0,235.5,7157816.0,84.76,759600.0,91.8,3559100.0,29.71,637340.0,6.12,14431804.0,14.918,3275991.0,13.234,9483300.0,999.5,267702.0,1227.5,1899517.0,11.3,3819758.0,119.6,2965100.0,751.0,139072.0,232.3,437300.0,787.13,341100.0,67.51,1057200.0,40.56,5176200.0,57.68,256694.0,206.11,99000.0,71.36,1373600.0,152.0,107046.0,85.2,919007.0,238.09,215000.0,202.97,1769100.0,48.8,2177800.0,58.93,693700.0,92.44,1859100.0,140.4,544112.0,41.71,3841800.0,122.96,832800.0,116.96,2643600.0,2847.0,2180257.0,151.96,1228700.0,495.0,2688849.0,15.23,45849700.0,359.0,462344.0,29.48,6390000.0,847.0,437118.0,206.0,792966.0,39.71,11554100.0,400.7,346800.0,258.4,3039400.0,38.92,1604200.0,577.7,48012.0,338.0,423837.0,148.69,569500.0,104.6,1403647.0,145.6,1119005.0,866.0,677417.0,126.99,1903518.0,808.41,153100.0,59.29,3934600.0,27.06,4963100.0,24.25,445300.0,4405.0,49372.0,33.73,3581500.0,700.0,267738.0,25.05,823185.0,613.2,481401.0,99.68,683500.0,97.8,424283.0,420.0,4504.0,189.62,1082300.0,261.5,280402.0,78.32,4294700.0,56.2246,1564400.0,759.0,514040.0,87.75,678350.0,10920.0,29364.0,75.8,871827.0,217.18,1481900.0,76.9,1118000.0,4295.0,2361.0,88.763,4746113.0,81.26,1793100.0,290.0,193496.0,,0.0,64.2,2129300.0,762.3,896033.0,76.12,3529800.0,75.08,3186200.0,112.31,351200.0,23.535,2986814.0,437.05,48540415.0,35.4,3057900.0,39.97,11395900.0,84.0,780848.0,2318.0,58429.0,117.71,18286600.0,117.14,23078800.0,168.74,673700.0,341.2767,699803.0,108.33,1690900.0,2582.0,235571.0,221.8,2329717.0,107.11,990400.0,251.8,508318.0,320.88,2041700.0,138.4,510888.0,1318.0,9352134.0,795.7,360100.0,37.52,14227900.0,64.81,1376200.0,100.4,10143286.0,11.03,9505300.0,230.0,4259741.0,294.69,843300.0,313.66,2913800.0,69.76,345653.0,70.48,378050.0,153.5,414159.0,661.0,63141.0,359.0,685226.0,126.4,4925664.0,73.15,1267300.0,230.97,222500.0,1818.5,260468.0,1536.0,253904.0,2171.0,1001594.0,308.55,22394138.0,152.16,2069000.0,252.0,2067584.0,186.3,69973.0,133.1,150157.0,72.5,689651.0,79.09,1002200.0,196.7295,2972392.0,17.33,9630100.0,33.45,13731000.0,1734.0,469363.0,39.21,1834100.0,600.9,33207359.0,81.73,784800.0,720.0,37123.0,17.82,4659900.0,1057.0,828881.0,241.22,1205600.0,257.0,452821.0,88.45,365221.0,332.87,357677.0,437.22,1215900.0,2140.0,184694.0,632.8,1328810.0,105.0,35391.0,50.7,2504000.0,331.0,95278.0,160.25,13480522.0,11.13,10646460.0,134.44,2924000.0,140.7,2267942.0,114.41,2355300.0,1332.5,360879.0,1096.0,37095.0,514.82,588600.0,403.0,411842.0,216.46,533900.0,80.44,2124000.0,36.45,2961111.0,644.0,746656.0,5330.0,876990.0,229.6,299697.0,1872.0,2719434.0,1729.5,3013036.0,1573.0,450691.0,758.5,270566.0,62.84,1206100.0,712.0,3309277.0,12.65,11905063.0,127.8,2857374.0,33.3,28148800.0,463.7,1176500.0,35.25,2273400.0,436.8,452713.0,31.7,2596400.0,38.85,2519912.0,54.2,692710.0,216.27,1423800.0,66.25,1701200.0,58.54,1302600.0,2.3805,45690555.0,339.11,1850400.0,354.56,298800.0,143.2,949340.0,4013.0,385182.0,67.44,7677289.0,251.19,892500.0,34.44,1651418.0,17.56,3167800.0,135.3,2017700.0,103.5013,845916.0,753.0,299050.0,185.37,590500.0,111.64,716900.0,68.34,3632600.0,144.5,12759489.0,662.5,251836.0,381.0,228499.0,89.8,423107.0,478.5,136496.0,456.0,1046116.0,818.0,50088.0,164.83,392700.0,1711.0,430202.0,101.4,1246376.0,158.63,6606700.0,147.42,11260900.0,704.0,327891.0,100.9,854948.0,77.1,1691063.0,63.3427,1663956.0,31.39,8589700.0,488.25,114761.0,9.92,25268100.0,169.43,739300.0,226.9,6896317.0,35.63,7666400.0,77.9,545755.0,20.28,2644700.0,56.31,2657300.0,459.48,687100.0,800.0,75715.0,135.21,1305500.0,17.25,14478700.0,84.32,1551700.0,1245.0,177344.0,59.52,15967700.0,47.57,3714600.0,25.08,1942600.0,60.54,560300.0,582.0,1903876.0,89.51,763000.0,120.9197,1434217.0,226.4,21705963.0,211.74,721100.0,197.38,1022200.0,327.17,125700.0,58.0,1517000.0,43.37,237726887.0,439.39,3570900.0,167.2,1325273.0,466.29,709200.0,52.95,1236900.0,229.43,2219700.0,89.88,335943.0,61.942,12028000.0,596.0,537567.0,8004.0,1362388.0,379.48,885700.0,39.18,8125100.0,58.48,3630600.0,110.51,1933400.0,766.0,135680.0,91.8,1164700.0,92.88,1842400.0,397.8,2106200.0,155.67,577200.0,200.6,195471.0,191.26,1941700.0,57.77,1965400.0,72.38,1577401.0,849.3,295807.0,294.74,1529600.0,97.4,3623976.0,88.39,4063000.0,413.72,538500.0,339.26,746200.0,394.22,975200.0,70.89,8284000.0,87.29,2888200.0,165.4,210179.0,1121.58,585800.0,59.24,5992800.0,271.0,603104.0,46.62,6121600.0,1792.0,81195.0,110.25,1046800.0,83.52,1953600.0,193.65,4743495.0,246.96,308300.0,26.33,1668907.0,449.42,322200.0,186.9,1162600.0,85.2174,7477392.0,1344.7499,1281114.0,186.35,4218260.0,966.0,186786.0,55.53,5329200.0,45.64,7237100.0,301.15,423500.0,264.6,1184643.0,161.9,1079753.0,36.57,3009000.0,120.01,2651300.0,542.53,421000.0,188.0,1997385.0,517.0,451228.0,108.7,6084400.0,122.13,2127300.0,484.5,14603732.0,62.15,12004500.0,84.96,11053100.0,486.65,486100.0,332.47,26698200.0,296.3,665500.0,242.0,540370.0,41.23,12039000.0,26.88,1202600.0,131.45,959700.0,44.86,4620700.0,1292.4301,82100.0,97.6,1351355.0,811.0,112155.0,328.8,144243.0,241.0,608806.0,165.3,263320.0,355.0,47530.0,1550.0,33780.0,98.0,294782.0,22.41,12014600.0,9.814,3007681.0,49.71,3791400.0,249.0,171600.0,72.19,6623100.0,43.31,6797500.0,92.4,505468.0,44.021,45692000.0,988.2,11296376.0,27.56,2012200.0,107.39,5454900.0,460.75,688100.0,3.845,5942306.0,561.44,1134300.0,37.99,2921400.0,232.02,1206300.0,78.76,2195400.0,74.79,989300.0,168.34,1240500.0,42.405,298244000.0,6204.7598,12100.0,235.2,29552820.0,20.08,596300.0,19.92,1780100.0,210.95,1588300.0,6812.0,296543.0,60.5,5433900.0,588.0,2114038.0,1020.0,10335.0,188.955,1815200.0,63.34,3015700.0,96.26,1280700.0,96.64,3959900.0,223.0,523714.0,409.05,201162.0,10.43,3272069.0,114.88,6117100.0,64.504,4245000.0,334.4,3079882.0,87.43,1337900.0,2550.0,101914.0,60.55,14636200.0,112.6,273215.0,501.5,322386.0,423.2,1899366.0,52.96,533606.0,125.115,5545800.0,,0.0,483.7083,50436.0,338.81,443500.0,118.14,2799800.0,86.13,2490100.0,136.4,1024590.0,17.68,9234100.0,217.5,950420.0,71.04,6466900.0,62.96,1491000.0,183.98,3914300.0,366.4,2402080.0,123.6,375093.0,36.02,17731300.0,78.31,873400.0,148.08,5150300.0,132.17,1973900.0,398.7,743100.0,541.0,129472.0,165.0,144737.0,78.2,2423800.0,535.8,2023384.0,92.5,2267645.0,252.0,308523.0,132.51,621600.0,123.22,2356900.0,1468.0,320695.0,98.6,3419300.0,126.49,2264500.0,461.5,396900.0,681.5,636650.0,65.71,2083700.0,82.17,475100.0,282.5,452400.0,381.88,412700.0,449.5,41545.0,150.59,1448800.0,1102.5,4455.0,26.3,4405300.0,79.5,522374.0,1041.0,7569275.0,29.6935,2427250.0,293.86,523900.0,2840.0,163370.0,1008.5,1296802.0,819.0,1900921.0,101.52,3060700.0,140.9,567700.0,570.0,272734.0,70.94,355573.0,199.95,902600.0,70.62,14799000.0,116.87,5784000.0,46.6357,740025.0,76.55,597289.0,336.2,667356.0,1812.0,25329.0,101.28,2390000.0,1832.0,103397.0,62.79,868700.0,716.83,570400.0,2442.0,3376337.0,18.71,5445400.0,2828.0,189141.0,197.85,224454.0,271.5,1246019.0,4947.0,3566497.0,105.16,881900.0,5736.0,1574096.0,130.85,1053400.0,216.91,502300.0,1914.2,48380.0,517.6,2688254.0,38.06,654046.0,338.14,747800.0,43.7,1394200.0,,0.0,476.92,486800.0,305.4,1193602.0,111.0,1902500.0,145.65,22573298.0,722.4,2350166.0,149.85,1216800.0,3670.0,29644.0,590.4,4476629.0,98.03,6209900.0,119.0,481500.0,38.95,1350619.0,136.22,398456.0,837.5,250940.0,510.0,139249.0,3.3345,17722005.0,94.37,837977.0,123.12,1062702.0,241.82,596000.0,267.2,3097940.0,100.09,5268000.0,57.58,8430600.0,1355.0,195049.0,488.0,57083.0,426.2,1305696.0,72.1,1892392.0,75.0,3188007.0,904.6,3135522.0,56.45,1345322.0,718.6,1506405.0,111.6,3660542.0,111.2,483701.0,2320.0,8106256.0,49.99,459218.0,261.38,770500.0,145.98,1130790.0,147.8,727300.0,56.05,18093900.0,1593.0,531600.0,647.4,2736173.0,1484.0,209126.0,1175.0,2519379.0,291.2,230900.0,438.7,944300.0,172.4,473013.0,70.73,2770600.0,245.0,287302.0,,0.0,123.01,1649600.0,396.42,926600.0,212.5,1459384.0,169.8,992663.0,9936.0,178243.0,73.47,2445800.0,86.35,1906152.0,152.4,3080268.0,255.5,1379.0,1743.5,1631172.0,1370.0,172305.0,249.2,876208.0,664.0,3793212.0,224.0,367000.0,1079.0,760545.0,18.0,2723500.0,16.334,2013081.0,106.8,1029000.0,44.405,1141039.0,75.66,1805600.0,252.47,774200.0,160.6,699084.0,72.1,1848735.0,850.5,563421.0,2421.0,541227.0,33.97,200.0,97.22,2198100.0,111.19,1191500.0,3501.0,213215.0,94.54,230957.0,34.72,3742000.0,296.41,848200.0,151.6,251251.0,73.99,2457100.0,15.23,39688000.0,64.44,2717300.0,726.0,1552989.0,2420.0,32873.0,146.0,1307365.0,892.72,309400.0,416.59,156800.0,174.52,958200.0,83.8,507400.0,141.24,1120700.0,145.0,2438409.0,1648.0,176569.0,148.85,186266.0,109.42,1161700.0,32.48,11562600.0,96.1,358311.0,133.39,4089200.0,93.9,9036155.0,564.0,200042.0,73.3,1089065.0,84.74,3722600.0,111.0,771900.0,519.26,1310900.0,219.0,546507.0,140.02,3639600.0,804.4,279049.0,470.4867,84600.0,44.39,1974100.0,78.5,1958400.0,113.0,3717581.0,53.14,607700.0,253.2,541090.0,114.9,1723800.0,66.15,584083.0,172.36,1327800.0,262.5,882450.0,245.4,23969116.0,269.79,91972400.0,51.67,2669200.0,193.92,932400.0,82.69,6828900.0,51.99,2993897.0,150.75,4255900.0,102.0,9792593.0,178.82,2755800.0,69.07,729700.0,412.96,162400.0,56.18,4391000.0,44.36,32165000.0,21.28,10288279.0,43.32,2195500.0,152.7,577200.0,138.0,3229501.0,483.24,506000.0,3960.5,5182689.0,46.44,1239596.0,462.89,3086800.0,206.79,2101000.0,185.24,2896600.0,457.32,912500.0,51.24,574807.0,152.6,239844.0,34.92,15972800.0,882.5,531321.0,935.2,2014036.0,240.55,3856500.0,1497.0,123454.0,579.0,42900.0,31.79,3380500.0,28.79,912136.0,115.95,3682900.0,,0.0,223.61,1199900.0,18.41,3263921.0,71.04,124890951.0,434.5,50138.0,154.15,30722.0,122.74,751299.0,226.96,700500.0,213.73,1060500.0,341.74,940000.0,26.52,1917500.0,396.6,87147.0,48.79,1132700.0,10.25,15363300.0,657.5,279757.0,34.99,28340300.0,111.14,1314200.0,263.53,332300.0,,0.0,13.3,16802200.0,221.71,1596900.0,28.9947,3853370.0,89.49,997300.0,1733.5,606183.0,80.9,2501700.0,42.74,15401100.0,2712.0,448625.0,483.4,190884.0,170.22,1596900.0,33.55,10206000.0,51.55,11460900.0,610.5,2317140.0,825.0,1717533.0,,0.0,39.9267,1635300.0,64.66,2238200.0,375.34,219900.0,3331.0,767266.0,235.08,884200.0,306.5,1452240.0,34.04,4197600.0,108.26,1760600.0,63.12,2878800.0,105.97,12576500.0,184.0,39904.0,112.66,1202800.0,134.17,1438300.0,25.79,1058460.0,143.18,819900.0,309.16,307500.0,147.39,4015800.0,170.14,1081300.0
-2023-07-12,315.0,1388910.0,120.0,1595400.0,105.3,3130677.0,2280.6523,3185899.0,189.77,60750200.0,134.98,4944100.0,221.4,5504062.0,2066.0,894134.0,51.59,1457291.0,137.02,5583600.0,106.85,4845300.0,34.04,475473.0,10.868,5194860.0,76.38,1968200.0,313.88,1788200.0,30.625,2494009.0,507.36,3027400.0,195.4,3117600.0,78.73,2982500.0,2077.0,354297.0,224.99,1368800.0,174.14,315723.0,215.32,1469800.0,1519.6,53364.0,84.57,1027000.0,21.59,3217700.0,70.25,2404500.0,45.74,18430856.0,190.6,770273.0,5418.0,1355982.0,144.3818,639344.0,58.65,2709800.0,133.46,884804.0,127.03,387800.0,325.6,976814.0,214.89,560100.0,91.03,1332600.0,243.44,1181900.0,149.0,201106.0,357.6,709200.0,107.6,1745600.0,122.35,689500.0,2050.0,21476.0,211.1,887375.0,1008.0,389917.0,138.89,5590100.0,9.89,6344900.0,114.58,57993100.0,157.51,1386600.0,225.68,2619500.0,338.07,457000.0,195.43,1649200.0,130.8,54022800.0,41.01,10754800.0,1515.5,989313.0,86.75,446592.0,335.83,602800.0,73.49,726700.0,37.51,7743100.0,182.6,136998.0,294.25,1024900.0,42.78,4295400.0,77.99,1328400.0,112.4,2313900.0,117.76,1137200.0,,0.0,366.7,1844727.0,218.6,743022.0,1236.0,80664.0,724.86,1311700.0,747.0,128153.0,120.37,573100.0,258.5,452565.0,616.2,1771025.0,390.1,8415758.0,194.33,710700.0,88.995,28197000.0,177.92,710800.0,145.44,890400.0,195.88,428500.0,174.33,2305800.0,10248.0,4075139.0,2573.3799,189100.0,217.11,5123200.0,912.2,6109301.0,286.0,621290.0,29.36,41855500.0,460.0,203786.0,96.4,104291.0,56.73,1432300.0,154.8,47980417.0,46.735,4213286.0,2591.0,5871947.0,46.38,3739900.0,49.945,2689260.0,151.0,2311228.0,132.6,3138690.0,7.106,10063480.0,81.08,1602700.0,342.8,971501.0,202.0,370103.0,258.66,774600.0,116.05,150429.0,28.43,3055500.0,575.5,3350004.0,66.02,761500.0,100.66,979200.0,2945.0,52798.0,770.0,83449.0,355.0,780965.0,277.62,1055700.0,45.22,5945100.0,4185.9258,689232.0,2788.47,306900.0,34.44,8360600.0,139.28,1543800.0,726.0,642000.0,323.7,3301468.0,552.0,29021582.0,107.4,729269.0,62.28,7340300.0,460.0,185957.0,55.28,914761.0,97.8,1457262.0,56.7,4296194.0,71.06,272550.0,2816.0,780815.0,232.0,256286.0,654.0,104117.0,466.75,67993693.0,195.2,4296952.0,166.47,223300.0,2090.0,1224902.0,345.5,513576.0,536.0,75031.0,345.35,2897100.0,68.66,1151500.0,1276.0,95929.0,619.0,451989.0,120.0,589843.0,52.46,5522100.0,125.55,18468163.0,418.0,2700480.0,1030.0,36980.0,23.91,528948.0,2030.0,145135.0,98.18,5033300.0,61.02,2663100.0,1068.0,1129128.0,508.5,746875.0,47.38,17960500.0,17.285,1942742.0,32.98,4510700.0,93.57,1706400.0,175.15,306789.0,53.12,7832600.0,253.6,2986200.0,190.28,2024200.0,921.0,210710.0,10.91,7310835.0,136.46,589300.0,86.43,2520100.0,2192.0,315338.0,5825.0,21248.0,2389.0,305889.0,116.44,2073300.0,1292.5,1165397.0,138.2,1856118.0,232.74,1635600.0,186.54,719500.0,72.22,2257100.0,28.11,6289500.0,4525.0,85457.0,98.25,770300.0,287.0,445479.0,97.64,925700.0,68.9,712329.0,382.72,914800.0,268.69,2350800.0,99.82,710700.0,3030.0,141109.0,75.16,5291500.0,3.135,252180.0,155.34,1022000.0,42.34,17840000.0,157.2,246006.0,181.31,1331300.0,41.52,8240000.0,257.03,803800.0,60.82,1679300.0,123.5,27605341.0,63.8,6730400.0,30.36,2957300.0,64.8,4922109.0,112.74,1825200.0,69.52,805368.0,96.84,795600.0,109.31,6229200.0,190.8,1288300.0,257.88,305400.0,45.92,2614600.0,2082.0,7346812.0,45.33,3385200.0,111.18,647300.0,5734.0,447881.0,56.45,1770700.0,211.0,197700.0,227.28,8923500.0,188.6,1621448.0,146.13,4597300.0,26.605,4448634.0,50.74,26332500.0,88.54,2642500.0,33.53,11777200.0,123.2625,1801600.0,201.4,5739522.0,26.48,6940400.0,67.17,2569900.0,54.03,5022200.0,396.0,999900.0,52.55,6422442.0,70.47,13736100.0,159.64,6464000.0,3312.0,316741.0,53.23,2457900.0,52.69,2660600.0,47.95,15383400.0,80.59,2463500.0,67.98,880800.0,162.5,387461.0,9.443,11757569.0,4340.0,240030.0,30.3891,9685236.0,105.445,5492500.0,407.67,1376000.0,1755.0,508762.0,92.22,1976400.0,54.17,5882000.0,110.0,101494.0,168.61,2649500.0,105.1,715843.0,3311.0,4301579.0,140.95,684900.0,123.71,3015600.0,45.49,2197249.0,211.0904,3153437.0,90.15,14912100.0,2126.0,414314.0,117.75,2831900.0,147.67,1518600.0,1075.0,618305.0,20.97,5325500.0,126.5,999606.0,292.6,1557730.0,150.67,972500.0,54.11,5983900.0,2964.0,226712.0,388.59,2752000.0,166.86,1029500.0,582.2,2922819.0,890.0,84439.0,40.21,816388.0,112.81,1177400.0,19.63,5813214.0,33.04,1493343.0,92.36,2566300.0,104.25,665800.0,51.09,7640900.0,133.67,2294300.0,135.47,2848300.0,46.41,4969600.0,186.78,903800.0,93.09,1294200.0,58.5,374748.0,635.0,353446.0,1873.0,526084.0,231.79,691100.0,352.64,239800.0,70.46,897800.0,191.03,1740700.0,171.1076,434958.0,107.8,861672.0,414.13,3284400.0,238.6,4821323.0,88.35,1324000.0,92.12,2871500.0,29.79,874019.0,6.23,27792529.0,14.96,4496759.0,13.534,16899393.0,1032.0,309160.0,1250.0,1765186.0,11.46,3310711.0,121.71,3658600.0,770.0,99865.0,233.4,629800.0,790.88,499000.0,67.42,1641400.0,39.78,6444200.0,59.36,447572.0,201.12,102000.0,72.42,1644900.0,156.0,244951.0,88.5,620952.0,240.69,557800.0,201.92,1636500.0,49.165,1967400.0,60.15,1256500.0,93.1,2620000.0,141.2,1404337.0,42.05,6163800.0,122.75,783300.0,116.04,1964400.0,2917.0,917137.0,151.88,1664900.0,491.8,2316024.0,15.22,47636800.0,368.6,311759.0,29.365,11562800.0,862.0,448412.0,208.0,389007.0,40.72,11778100.0,399.52,421800.0,261.61,2068300.0,39.45,2511300.0,581.3,121941.0,344.0,707321.0,148.32,439700.0,105.0,797815.0,148.0,1711360.0,876.0,300222.0,127.57,2212260.0,810.97,148200.0,59.24,3591300.0,27.19,6974500.0,25.7,675200.0,4455.0,231257.0,33.67,4139000.0,718.5,435245.0,25.72,1224986.0,633.2,694756.0,99.71,656400.0,98.4,524303.0,410.0,17889.0,194.96,1903600.0,267.0,639434.0,76.72,6147900.0,56.5561,1489823.0,789.5,2353419.0,92.3,760262.0,11110.0,36396.0,78.0,1814197.0,217.61,1767000.0,77.45,1456900.0,4455.0,8327.0,88.747,5403938.0,81.69,2124800.0,297.0,1276976.0,,0.0,65.55,1287700.0,799.5,449560.0,76.38,5185100.0,74.95,3783300.0,111.51,336400.0,23.72,3461519.0,458.35,66048528.0,35.56,3269200.0,40.41,14534200.0,84.95,1086586.0,2382.0,46275.0,119.62,22059600.0,118.93,30404400.0,169.75,755500.0,349.5803,3125275.0,108.88,1434000.0,2638.0,219980.0,230.0,1229684.0,106.68,854700.0,263.0,450159.0,326.4,2741300.0,140.6,936784.0,1331.8,11626180.0,777.3,348200.0,37.92,10014900.0,64.89,1594300.0,104.5,6271255.0,11.15,14471800.0,235.7,7310755.0,295.24,1275400.0,317.52,5300500.0,71.74,442582.0,70.84,376582.0,155.5,71301.0,664.0,53419.0,375.5,492336.0,131.0,5338010.0,72.6,1398100.0,229.59,190000.0,1815.0,689514.0,1556.0,466789.0,2200.0,1406152.0,313.1,17803187.0,151.03,1678200.0,252.2,3329435.0,188.8,88714.0,137.1,278950.0,74.8,487390.0,78.99,1076700.0,196.5316,3147987.0,17.08,9332000.0,32.9,7828300.0,1758.0,227491.0,39.15,1903300.0,615.8,38283911.0,81.53,448700.0,740.0,71861.0,17.63,6775200.0,1082.0,1039531.0,238.8,1470300.0,260.5,429946.0,91.75,563335.0,331.59,336824.0,425.08,3183700.0,2140.0,252722.0,655.4,1911599.0,110.5,31681.0,49.66,4557400.0,329.0,27144.0,156.6,17496945.0,11.245,31568481.0,132.84,3732200.0,144.4,1088827.0,115.38,1980700.0,1402.0,1213034.0,1118.0,72830.0,525.68,613300.0,408.5,379508.0,215.56,327100.0,81.63,2520100.0,37.6,4673023.0,661.0,908647.0,5430.0,1095228.0,240.8,640724.0,1913.5,2710209.0,1748.5,2624702.0,1597.0,774801.0,781.5,822325.0,62.65,1730100.0,731.2,2334579.0,12.85,15853157.0,132.4,5899695.0,33.98,37762200.0,476.84,1681500.0,35.3,2292200.0,449.7,1788012.0,31.81,2335100.0,38.68,2546114.0,55.9,842896.0,219.01,894300.0,66.11,1333800.0,59.35,1664500.0,2.408,65696267.0,347.59,1723500.0,358.28,411800.0,145.6,120532.0,4083.0,300005.0,69.22,9250421.0,251.38,839200.0,34.93,5361902.0,18.4,6158500.0,145.4,3514674.0,102.9223,558302.0,759.0,309434.0,184.69,726600.0,110.8,729400.0,68.8,5611200.0,150.15,8709671.0,731.0,1302695.0,389.5,125739.0,89.6,1043823.0,482.0,150060.0,464.0,843927.0,822.0,267209.0,165.28,413900.0,1774.5,837022.0,103.6,1083942.0,158.08,6940400.0,148.15,11323200.0,733.0,144819.0,103.9,788753.0,77.9,4577283.0,63.7653,2156199.0,31.27,8681600.0,498.7,188981.0,10.23,29566100.0,168.17,1016400.0,234.8,8187990.0,35.76,6360200.0,81.2,1475940.0,20.45,5190900.0,58.59,4318100.0,466.07,874500.0,812.0,184915.0,134.66,1800900.0,17.54,15123000.0,84.2,1139900.0,1277.0,142734.0,59.84,14241300.0,47.35,5140800.0,25.25,2320900.0,60.45,681000.0,604.2,2237181.0,89.13,1021300.0,124.182,2085834.0,228.9,25960188.0,213.07,543600.0,195.94,1067000.0,334.3,288700.0,59.01,1349300.0,44.525,376682366.0,440.6,3107800.0,173.4,1036630.0,461.96,1067100.0,53.85,1356800.0,232.11,2256000.0,91.5,473935.0,62.26,13032000.0,607.5,1042989.0,7986.0,1065892.0,383.32,979900.0,38.55,9541100.0,59.28,3805400.0,112.39,1367200.0,784.0,322137.0,93.1,2165500.0,91.75,2748600.0,400.69,2273400.0,157.27,1089900.0,208.0,281536.0,190.01,1944900.0,59.01,2439700.0,72.61,2075037.0,866.7,323888.0,295.61,2156000.0,101.3,2957494.0,90.71,4331600.0,408.77,875900.0,347.21,892800.0,391.08,1198300.0,71.4,8454700.0,87.57,3847400.0,167.8,736513.0,1141.13,448200.0,58.7,5803100.0,277.0,655490.0,47.06,5002300.0,1800.0,96333.0,113.77,1021100.0,84.95,1329900.0,198.15,15162056.0,250.78,387300.0,27.06,1923389.0,445.23,400100.0,186.65,1467000.0,84.9248,4345307.0,1384.3499,995855.0,190.35,12181695.0,983.0,374833.0,56.21,5525700.0,45.69,5320600.0,291.7,659500.0,271.8,1071598.0,165.5,853648.0,35.88,3896800.0,119.96,2395500.0,561.04,658500.0,193.4,2691263.0,532.0,138180.0,107.47,8376700.0,125.92,2968600.0,493.0,4810194.0,62.88,11423600.0,85.77,8602300.0,497.75,501700.0,337.2,29995300.0,294.86,749800.0,260.0,1200351.0,41.349,9236000.0,27.58,2097300.0,131.49,1283000.0,46.61,4771200.0,1319.6899,99700.0,99.5,3796335.0,825.0,338249.0,331.7,205732.0,245.0,771820.0,171.1,225471.0,364.0,54320.0,1550.0,37038.0,101.8,583634.0,21.8,16093800.0,9.953,4077259.0,50.0,2991500.0,247.71,194500.0,73.47,9710500.0,45.21,10074400.0,94.0,670670.0,44.405,57317000.0,1008.5,7412697.0,28.07,2707800.0,107.76,8305000.0,453.35,691000.0,3.876,12044766.0,561.34,1168100.0,37.9,3086600.0,230.97,1138300.0,77.35,2004900.0,74.63,1372500.0,169.67,1134800.0,43.902,481277000.0,6348.6899,16000.0,243.6,13451440.0,20.33,641000.0,20.16,2168400.0,211.86,2568100.0,6962.0,646600.0,60.31,4271000.0,608.4,2367393.0,990.0,28357.0,187.88,1429600.0,64.37,2462900.0,95.19,1706000.0,98.63,4783300.0,229.8,1085133.0,414.25,279475.0,10.466,4190211.0,116.02,11011600.0,64.6153,4339500.0,345.0,2698824.0,88.71,2499900.0,2610.0,67632.0,61.32,11581700.0,114.15,270861.0,518.5,530815.0,436.4,482427.0,53.62,733405.0,116.32,35574000.0,,0.0,486.4166,67392.0,340.9,504000.0,118.56,2837900.0,86.23,3184000.0,137.4,890097.0,18.18,15849400.0,220.5,1817780.0,75.34,14634600.0,63.71,1586400.0,183.17,6080100.0,374.6,593550.0,125.0,527539.0,35.99,17229700.0,78.6,1300600.0,148.85,6764600.0,132.11,2624000.0,397.09,1184600.0,549.0,104937.0,165.0,2383498.0,80.0,2332700.0,543.6,1895405.0,93.75,11315673.0,260.5,1482819.0,133.44,415100.0,125.24,3743600.0,1480.0,523477.0,99.0,5605000.0,127.23,2508100.0,463.0,949463.0,699.5,619628.0,66.71,1299000.0,83.34,594700.0,285.49,400700.0,388.37,321600.0,454.5,96621.0,151.67,1381700.0,1105.0,5052.0,26.69,4335600.0,80.1,230469.0,1059.5,7223836.0,30.9277,5127637.0,296.28,689000.0,2882.0,147568.0,1051.0,1672552.0,844.8,1834042.0,101.96,2374100.0,143.2,688600.0,583.5,681796.0,71.68,451500.0,198.43,715400.0,70.59,14458500.0,118.68,8371300.0,47.2755,865317.0,80.65,1401665.0,344.8,876484.0,1848.0,82886.0,99.31,4127600.0,1880.0,239386.0,63.11,837300.0,718.42,588900.0,2485.0,2309904.0,18.89,6345200.0,2858.0,58055.0,199.1,304858.0,275.0,1016250.0,5140.0,4418550.0,104.83,1087500.0,5746.0,2035826.0,129.4,1321100.0,216.88,490900.0,1948.6,51015.0,531.6,4590523.0,38.595,853896.0,339.55,506500.0,43.92,1486500.0,,0.0,477.23,379600.0,314.2,1847688.0,111.52,1984100.0,148.45,16723380.0,754.6,612938.0,149.18,1073600.0,3754.0,35576.0,602.4,4841218.0,96.82,4943300.0,120.68,526300.0,39.09,1645548.0,138.38,437827.0,864.0,323163.0,518.0,216414.0,3.4735,57887645.0,93.64,1567932.0,125.48,1732777.0,243.28,806400.0,269.1,4662751.0,101.14,6971900.0,58.41,8909900.0,1387.0,304004.0,494.0,212870.0,436.3,1890530.0,74.0,1481488.0,77.3,5855853.0,915.0,4588881.0,57.91,1244366.0,739.4,2042094.0,114.3,4739934.0,116.4,863941.0,2352.0,13275230.0,50.36,561763.0,263.21,917900.0,149.26,1497509.0,147.22,1256200.0,56.68,14304600.0,1611.5,518555.0,659.4,2520931.0,1505.0,332796.0,1177.5,3029226.0,292.76,304600.0,441.35,800900.0,174.4,652281.0,71.59,3708400.0,249.0,269914.0,,0.0,122.44,1955300.0,406.56,1952300.0,217.0,383613.0,173.0,1129854.0,10090.0,106902.0,74.365,2507600.0,87.4,2358720.0,156.0,3464305.0,257.5,2389.0,1772.5,9544840.0,1399.0,404357.0,253.8,1176693.0,682.6,8197721.0,226.7,333800.0,1103.0,1472044.0,18.48,6796100.0,16.716,3572610.0,106.96,1052200.0,46.485,2391598.0,75.84,2438400.0,250.9,952600.0,165.36,867645.0,75.2,3641108.0,873.0,614460.0,2462.0,427079.0,35.54,300.0,96.08,1708600.0,112.85,1331600.0,3596.0,347128.0,95.88,370617.0,34.87,4042700.0,298.03,1094600.0,154.8,584479.0,73.83,2122300.0,15.12,46478300.0,65.99,3135100.0,734.5,3318585.0,2495.0,21186.0,153.4,3156207.0,888.03,297400.0,418.24,171800.0,175.34,1639200.0,84.61,713100.0,142.68,995000.0,147.4,3334653.0,1686.0,86128.0,153.65,192969.0,111.24,1344800.0,33.02,10177800.0,97.2,1315005.0,132.91,3758300.0,95.02,9957732.0,577.0,174303.0,75.3,1562613.0,85.25,6298800.0,109.21,1061800.0,525.92,1678200.0,226.0,1187841.0,140.89,4288500.0,842.4,723855.0,476.35,86100.0,44.22,1680100.0,79.02,1455700.0,115.8,4271694.0,53.8,880300.0,263.8,2987216.0,116.48,1550400.0,68.1,1327119.0,171.12,2412500.0,271.0,475025.0,250.4,32671222.0,271.99,95672100.0,52.18,2507200.0,194.48,1014400.0,84.51,4477200.0,52.57,4116589.0,149.92,1683300.0,104.85,30189580.0,182.37,5708600.0,68.48,805300.0,417.33,258500.0,55.4,5881300.0,44.52,21830100.0,21.68,14783649.0,43.19,1915500.0,153.95,731100.0,143.2,3446819.0,484.04,454500.0,3983.5,6244144.0,46.56,1526608.0,451.7,7287600.0,208.92,3261500.0,186.49,2586000.0,467.17,851600.0,52.76,918160.0,155.6,735118.0,35.11,11534400.0,913.0,839623.0,951.6,1598725.0,242.21,6116000.0,1557.0,109704.0,580.0,150924.0,31.91,6160200.0,29.11,1378312.0,115.04,3032800.0,,0.0,220.28,1000900.0,19.325,5307198.0,72.65,412049065.0,439.0,90136.0,154.7,29594.0,123.56,693224.0,226.51,962300.0,215.83,610400.0,346.06,795800.0,26.76,1991100.0,404.8,376238.0,48.31,2233800.0,10.24,6022700.0,687.0,407670.0,34.86,27299600.0,112.41,1207600.0,268.94,474800.0,,0.0,13.16,14585600.0,219.08,2496600.0,29.0401,3851650.0,90.81,1328700.0,1769.5,346738.0,79.69,2254400.0,43.26,13998300.0,2747.0,317060.0,491.4,224795.0,169.18,1547500.0,34.11,13714600.0,51.68,16509900.0,641.5,4429051.0,842.8,3779748.0,,0.0,39.7467,1766850.0,65.26,2496400.0,383.52,272700.0,3383.0,230797.0,231.75,533600.0,307.5,1063370.0,34.08,4165000.0,108.87,1772900.0,63.79,3137700.0,106.49,13238200.0,184.5,51879.0,111.62,1281500.0,135.1,1147700.0,28.5,3285411.0,142.65,969500.0,315.93,347500.0,137.68,7991700.0,171.86,1471800.0
-2023-07-13,311.0,1237261.0,119.35,1229800.0,105.9,2393543.0,2319.8894,2382793.0,190.54,41342300.0,133.59,4631800.0,223.6,5299051.0,2051.0,954747.0,51.79,903290.0,140.09,5532300.0,107.74,4936800.0,33.96,399407.0,11.004,5411086.0,76.88,2789300.0,315.21,1822700.0,30.395,1623407.0,517.28,3049400.0,198.27,3364400.0,79.17,2194800.0,2090.0,373902.0,227.16,1192100.0,174.02,302440.0,216.59,1011800.0,1552.8,57303.0,85.25,1091900.0,21.83,4292700.0,69.95,1826800.0,46.18,3539895.0,191.8,457408.0,5396.0,582120.0,145.4182,723376.0,58.89,2544700.0,134.6,994209.0,127.6,340100.0,324.8,418982.0,213.83,1017700.0,93.03,1102000.0,241.67,994800.0,150.5,442927.0,367.56,589400.0,104.83,3209400.0,122.78,482300.0,2000.0,27088.0,212.15,669657.0,1012.0,195308.0,142.65,5410800.0,9.98,5473300.0,115.92,49206700.0,158.27,909800.0,227.66,1803600.0,341.9,332200.0,196.84,1750000.0,134.3,61170900.0,42.1525,11157600.0,1547.0,728684.0,88.3,398678.0,336.85,459300.0,73.09,556300.0,38.6,5971200.0,183.0,139447.0,298.95,843800.0,42.86,4183800.0,80.55,2252600.0,112.37,2498900.0,118.93,961700.0,,0.0,377.0,2110772.0,216.8,408498.0,1242.0,64750.0,750.74,1209100.0,741.0,50317.0,120.39,551500.0,263.0,654336.0,625.6,2926382.0,391.2,5876223.0,195.72,402600.0,89.036,25912000.0,179.73,518700.0,145.45,823700.0,194.03,434000.0,174.24,2080400.0,10330.0,1250510.0,2538.1799,134300.0,216.85,4291700.0,913.0,3059447.0,296.0,1235347.0,29.67,39589000.0,462.5,89605.0,97.2,42938.0,56.36,1242500.0,155.7,71642871.0,46.43,3545634.0,2523.0,5818056.0,46.72,4110800.0,50.63,2107415.0,149.4,772554.0,132.5,2393132.0,7.092,8373923.0,81.3,1606400.0,342.2,599448.0,200.0,109485.0,259.95,1172000.0,116.4,158648.0,29.21,4223900.0,575.5,5220582.0,66.89,1039800.0,100.55,860700.0,3025.0,69352.0,776.0,528824.0,358.0,429073.0,277.97,985700.0,45.56,4943700.0,4143.4346,307997.0,2834.53,311100.0,34.68,6832100.0,139.87,1009100.0,739.8,928100.0,328.0,5716656.0,545.6,2126470.0,107.0,663645.0,62.28,9029500.0,450.0,3380086.0,55.51,962600.0,97.9,760516.0,57.01,2670516.0,71.5,299070.0,2783.0,940595.0,235.0,139860.0,658.0,155592.0,465.65,58290659.0,197.8,1686888.0,167.94,303200.0,2105.0,2799038.0,345.0,597441.0,536.0,52897.0,343.54,2831800.0,68.53,939900.0,1282.0,19173.0,623.0,343090.0,121.0,702883.0,52.79,5174100.0,124.5,14103158.0,411.2,6082013.0,1030.0,23792.0,24.03,357315.0,2022.0,352755.0,102.74,5279700.0,62.11,1108900.0,1077.0,308989.0,515.5,1007867.0,47.68,26210700.0,17.28,1582161.0,33.16,7099100.0,93.42,1340600.0,176.2,313972.0,53.12,4948300.0,255.86,1949400.0,190.0,1657200.0,941.5,308728.0,11.235,9404370.0,140.48,885300.0,88.3,1787700.0,2164.0,281800.0,5775.0,45880.0,2420.0,1070620.0,115.37,3427800.0,1231.5,2104664.0,139.6,886883.0,239.51,1942200.0,188.18,435500.0,73.95,2754000.0,28.38,4768400.0,4520.0,81140.0,98.02,728500.0,288.5,210354.0,96.85,713900.0,69.2,505531.0,383.62,676900.0,270.06,1940900.0,99.68,536600.0,2970.0,15977.0,75.86,4346200.0,3.29,236390.0,154.56,798500.0,42.56,17147600.0,157.6,112658.0,183.22,1931700.0,40.9772,11250000.0,254.49,834900.0,60.83,1455700.0,123.85,35611458.0,63.65,3681600.0,30.43,2703500.0,66.2,1631223.0,114.18,1554400.0,69.6,327570.0,97.5225,728800.0,110.55,6054900.0,191.28,1325300.0,260.5,413800.0,45.53,2208900.0,2082.0,3301088.0,45.4,3434200.0,111.93,415200.0,5800.0,363978.0,57.18,1247100.0,209.16,343800.0,230.37,5800300.0,182.6,2738664.0,150.75,4044700.0,26.665,2956895.0,51.53,17864800.0,88.69,2344200.0,33.72,9960800.0,123.62,2868400.0,207.2,10422029.0,26.45,7066200.0,67.69,2657100.0,54.61,3528300.0,397.0,657193.0,53.45,3588310.0,71.22,13087400.0,157.51,8143900.0,3312.0,134444.0,54.07,2335300.0,53.04,3921500.0,47.71,32909200.0,83.29,2584800.0,69.21,891900.0,162.35,339853.0,9.593,11582603.0,4346.0,182628.0,30.6276,7965870.0,109.19,3932800.0,409.55,999400.0,1768.0,65320.0,89.8983,2407800.0,55.64,5375700.0,111.0,375473.0,165.66,1981700.0,105.54,774781.0,3333.0,7648907.0,140.78,432800.0,126.46,3333900.0,45.755,1902105.0,211.711,3020897.0,90.47,15325500.0,2124.0,172925.0,118.29,1935900.0,148.0,1466300.0,1046.0,255823.0,21.38,3914600.0,126.0,3722372.0,306.2,1441760.0,150.08,695800.0,54.21,3291900.0,3070.0,325599.0,386.87,1087700.0,168.46,917800.0,586.4,2591698.0,889.0,204660.0,40.815,818305.0,113.43,908300.0,19.768,6118972.0,32.74,1497054.0,93.31,2912100.0,103.26,583500.0,51.11,7168500.0,133.98,1763700.0,136.71,1700200.0,46.13,4172600.0,186.33,703300.0,93.77,1712700.0,59.08,346682.0,637.0,295203.0,1873.0,529137.0,233.15,669700.0,353.74,240100.0,70.95,1037700.0,193.26,1542700.0,171.3033,422371.0,105.4,440760.0,417.63,1904600.0,237.0,8205109.0,88.38,983900.0,92.32,1888800.0,30.39,848211.0,6.33,34269769.0,15.084,3083462.0,13.62,8880285.0,1052.0,224194.0,1278.0,1546692.0,11.51,2731478.0,122.57,2846700.0,777.0,75022.0,244.61,748700.0,801.44,362800.0,68.02,1434200.0,39.41,7509200.0,59.24,320948.0,201.5,92500.0,73.04,2208700.0,156.5,3817596.0,89.4,668328.0,244.43,479400.0,204.36,1498400.0,49.51,2337400.0,60.51,852400.0,93.09,2456300.0,142.2,1325137.0,42.18,4729300.0,121.77,759100.0,119.66,2508600.0,2954.0,1226751.0,154.45,992800.0,495.9,4612715.0,15.19,49664300.0,367.0,251610.0,28.35,15681600.0,862.0,238460.0,208.5,360279.0,42.08,16155700.0,413.84,414300.0,258.46,1747600.0,39.85,2424400.0,586.4,17463.0,346.0,395819.0,149.74,483600.0,105.2,1279441.0,147.2,2014756.0,880.0,335472.0,128.68,2366089.0,810.8,104700.0,59.63,3198800.0,27.42,5554600.0,26.26,723100.0,4600.0,86564.0,33.68,5477700.0,716.0,1036903.0,25.95,828424.0,635.8,1866494.0,100.65,552700.0,98.4,877079.0,415.0,12402.0,196.95,1375700.0,268.0,336359.0,78.25,4709500.0,56.413,1479605.0,787.5,619408.0,91.3,609257.0,11070.0,49994.0,79.4,1162268.0,216.96,995900.0,77.3,1359300.0,4430.0,1183.0,88.8109,3477075.0,81.4,1476300.0,299.5,633488.0,,0.0,66.74,1145600.0,794.2,317828.0,76.71,3341700.0,74.79,4286900.0,110.27,575900.0,24.2,3844535.0,469.65,40111746.0,35.82,3101000.0,40.5,12446400.0,85.7,781560.0,2370.0,47593.0,124.83,31535900.0,124.54,44297900.0,164.77,999900.0,345.2624,1047395.0,112.33,1622300.0,2628.0,169011.0,229.2,1237216.0,107.58,709200.0,261.4,414831.0,328.68,2787800.0,140.4,266890.0,1330.0,8344519.0,761.57,430700.0,37.75,11088500.0,65.37,1143300.0,102.3,2911158.0,11.34,9524300.0,238.2,2636523.0,295.98,1262600.0,314.6,3235600.0,72.24,339869.0,71.56,317399.0,157.0,55758.0,662.0,71442.0,389.5,398344.0,130.6,5737572.0,72.49,1164600.0,228.28,212600.0,1820.5,369641.0,1550.0,98165.0,2205.0,1436364.0,312.5,17611327.0,151.89,1479300.0,251.8,786251.0,190.7,61944.0,138.65,165052.0,77.15,540478.0,79.28,939200.0,196.7106,2466082.0,17.32,8494000.0,33.56,4335500.0,1772.0,104623.0,39.76,2510400.0,614.2,35620549.0,82.07,496600.0,744.0,43037.0,17.79,5661200.0,1086.0,2167200.0,238.48,1097000.0,271.5,678137.0,90.7,437508.0,333.07,233780.0,424.29,2387500.0,2175.0,421633.0,655.2,1152643.0,110.0,47516.0,49.71,2552600.0,333.0,6231.0,156.05,21646785.0,11.35,15109122.0,133.92,3221400.0,144.1,610485.0,117.04,1996900.0,1405.0,766845.0,1130.0,39814.0,532.8,448000.0,407.0,386824.0,212.62,646100.0,81.06,2317400.0,38.45,3369551.0,666.0,986157.0,5388.0,666370.0,245.6,357175.0,1917.0,2588155.0,1759.5,1895203.0,1605.0,277212.0,770.0,423453.0,61.94,1124100.0,737.4,5679263.0,12.954,10501197.0,131.8,8700173.0,33.87,32745800.0,481.35,1477600.0,35.5,2530700.0,456.9,925795.0,31.83,2509000.0,39.41,2528080.0,57.5,1027320.0,219.63,1287800.0,66.68,1069900.0,59.11,1272300.0,2.444,84904228.0,346.97,2314700.0,361.33,262300.0,144.8,123536.0,4118.0,200108.0,68.78,7234469.0,249.13,880300.0,34.83,1312159.0,18.33,5186300.0,144.9,1715212.0,103.2118,407544.0,759.0,308075.0,184.07,512100.0,112.86,1074700.0,68.79,3666300.0,151.15,7431009.0,708.0,442760.0,393.5,363410.0,91.0,578364.0,484.0,220528.0,461.5,479657.0,822.0,127198.0,166.45,295900.0,1782.0,417543.0,103.4,1058401.0,158.81,6401700.0,148.87,11234900.0,737.0,104494.0,104.2,517463.0,78.9,1158891.0,63.5023,2370371.0,31.51,7415200.0,501.6,122075.0,10.61,18420700.0,169.07,798300.0,233.7,4868061.0,35.64,6825800.0,81.3,732331.0,20.67,3399400.0,61.21,5505000.0,475.82,803100.0,810.0,33731.0,134.78,1097300.0,17.6,8721800.0,83.42,1182600.0,1300.0,216045.0,60.35,11269800.0,47.0,4108200.0,25.4,2477900.0,60.49,511300.0,609.8,1455433.0,89.87,660900.0,125.9245,2463395.0,227.5,12784694.0,211.74,395100.0,198.46,972900.0,337.33,236800.0,58.52,954000.0,44.725,128402399.0,434.7,2865100.0,174.0,1152322.0,466.38,821700.0,54.28,1086000.0,229.54,1882800.0,91.68,361591.0,63.83,10887000.0,615.0,496171.0,8092.0,862736.0,379.54,702000.0,37.04,14500600.0,60.13,3625600.0,112.03,752000.0,786.0,124824.0,92.71,1910500.0,93.12,1714300.0,400.56,2354900.0,155.73,721600.0,208.0,165815.0,191.48,1347000.0,60.06,2071700.0,72.8,2193914.0,877.3,324073.0,295.22,1656900.0,100.9,1450025.0,92.36,5135100.0,409.69,594100.0,350.51,728400.0,407.21,1210800.0,71.83,5582900.0,88.05,4492600.0,168.8,1700835.0,1146.72,383400.0,59.17,4034100.0,279.0,1242307.0,48.99,8014200.0,1830.0,84713.0,114.86,831300.0,85.21,872800.0,196.85,5432272.0,252.13,450600.0,27.57,1661811.0,454.13,387600.0,186.56,1137100.0,86.0033,2980552.0,1395.8999,1059586.0,194.0,10288048.0,984.0,197325.0,56.74,3023500.0,45.58,5923900.0,289.68,538900.0,275.4,531339.0,164.5,651229.0,36.18,4087100.0,119.92,2374400.0,576.62,619500.0,194.4,964034.0,534.0,164563.0,106.32,9764400.0,126.61,2521400.0,494.0,4456391.0,65.37,12938400.0,86.21,6026500.0,497.78,463400.0,342.66,20567200.0,292.16,644400.0,258.0,391813.0,46.183,20783000.0,28.22,1580200.0,133.29,807400.0,47.62,4181200.0,1327.73,127100.0,99.9,1364590.0,836.0,248750.0,334.7,151617.0,246.0,572673.0,174.2,611524.0,363.0,20170.0,1550.0,14314.0,103.8,1027107.0,21.49,12371300.0,10.176,4559903.0,51.17,3141600.0,247.58,169800.0,73.71,6058600.0,45.47,8086800.0,93.8,579258.0,45.038,61575000.0,1016.0,6804200.0,28.16,3336500.0,107.84,6692300.0,457.03,552600.0,3.9085,8467361.0,577.45,1314100.0,37.27,3779200.0,233.52,777800.0,78.73,1605500.0,76.18,1685100.0,169.26,904100.0,45.977,478204000.0,6325.7798,15100.0,245.5,16649681.0,20.51,747700.0,20.33,1356700.0,216.52,2061300.0,6944.0,360086.0,60.95,4705200.0,620.0,1846837.0,990.0,12636.0,188.67,1404200.0,65.32,3182200.0,96.4,1149000.0,102.04,6467400.0,224.8,1089531.0,418.1,241879.0,10.45,5068826.0,117.45,9359600.0,63.7373,4963500.0,340.8,1962967.0,89.06,1250200.0,2595.0,39584.0,61.44,9794200.0,114.4,199183.0,521.0,466115.0,432.2,285514.0,53.7,848916.0,119.505,18788400.0,,0.0,491.8333,44385.0,349.65,509500.0,120.53,2545900.0,85.77,2127400.0,137.4,915741.0,18.04,42096300.0,220.5,1659580.0,80.93,19254400.0,64.04,1344500.0,187.53,8223100.0,376.6,446081.0,126.4,421247.0,36.06,16664400.0,79.9,1251600.0,148.95,5561400.0,114.78,15043100.0,398.66,840900.0,562.0,310297.0,165.8,232445.0,80.35,2997400.0,542.0,2488213.0,93.4,3413320.0,260.0,1140644.0,134.06,497600.0,126.95,2831500.0,1502.0,252873.0,100.49,5405700.0,129.79,2563400.0,464.0,393845.0,705.5,690733.0,66.74,1615000.0,83.25,790100.0,285.75,287500.0,382.66,351700.0,449.5,66674.0,151.51,1350200.0,1080.0,14119.0,26.85,3952800.0,80.1,234957.0,1080.5,5829591.0,31.7811,3853737.0,298.82,445800.0,2874.0,170398.0,1049.5,1542658.0,845.2,1446966.0,102.58,2886300.0,145.47,546800.0,590.5,206099.0,72.44,353653.0,198.27,534400.0,72.39,14536300.0,123.12,9823000.0,47.5851,818417.0,81.7,1532110.0,344.2,410953.0,1856.0,31488.0,99.27,3406100.0,1894.0,157681.0,63.41,1052300.0,720.98,413000.0,2518.0,2590816.0,19.24,6131700.0,2854.0,29276.0,201.0,327987.0,274.5,574613.0,5228.0,2782390.0,105.92,681700.0,5750.0,899982.0,126.68,851700.0,218.69,571200.0,1964.8,44326.0,534.4,3225904.0,38.615,687296.0,342.46,465800.0,44.03,1160000.0,,0.0,478.85,430100.0,309.8,1368911.0,111.48,1943900.0,149.3,22605048.0,754.8,2741687.0,149.6,1166300.0,3900.0,53033.0,606.4,1872632.0,97.17,3357600.0,122.28,913800.0,39.42,1157297.0,138.74,409833.0,865.5,279638.0,516.0,243792.0,3.4905,36329276.0,93.18,1600725.0,127.92,1894956.0,243.85,867100.0,273.3,3185420.0,101.6,4511700.0,59.93,12598300.0,1461.0,509346.0,495.0,111779.0,441.4,1704500.0,75.0,2775940.0,77.7,2339744.0,919.0,4349202.0,57.7,878732.0,741.4,1945495.0,116.0,1451834.0,117.6,869707.0,2346.0,11571806.0,51.2,595048.0,266.3,1154100.0,150.5,1335566.0,147.61,733700.0,57.42,15775100.0,1614.5,1003772.0,666.0,1975973.0,1506.0,169837.0,1169.0,4538250.0,290.59,238400.0,448.84,794400.0,170.6,648624.0,71.48,4050600.0,250.0,131858.0,,0.0,121.84,1601800.0,412.03,1244800.0,217.0,561202.0,168.9,11183885.0,10140.0,146396.0,74.78,2521800.0,84.85,1175687.0,155.6,4201291.0,256.5,2076.0,1786.0,1396218.0,1399.0,171521.0,253.4,685269.0,686.8,5872788.0,228.74,370200.0,1098.5,1516902.0,18.91,4492700.0,16.82,2718142.0,107.89,912600.0,47.17,1658279.0,77.46,3051700.0,252.75,621300.0,161.94,1041293.0,75.0,4392547.0,872.5,176095.0,2464.0,415839.0,38.13,2700.0,96.71,1263900.0,114.25,1829900.0,3625.0,261474.0,96.46,276022.0,35.67,4211800.0,299.64,789300.0,154.0,716465.0,73.29,2093300.0,15.12,40508200.0,66.7,3084400.0,733.0,791475.0,2505.0,17108.0,153.4,559198.0,893.7,162200.0,416.24,179800.0,177.96,1386100.0,84.44,457800.0,142.38,1077900.0,147.4,1063778.0,1702.0,158002.0,157.7,159776.0,114.02,1977400.0,33.62,9538900.0,96.9,1598132.0,132.82,3077400.0,97.7,7003611.0,580.0,171909.0,76.0,483063.0,84.94,6468300.0,107.86,596600.0,526.65,1364200.0,227.0,750989.0,140.69,3423500.0,840.6,313791.0,478.7233,78900.0,44.46,1875000.0,79.58,1360800.0,114.8,2059435.0,53.99,634300.0,264.2,1354313.0,118.69,1467700.0,76.35,36833560.0,168.22,1440100.0,272.0,326117.0,249.2,10778051.0,277.9,112681500.0,52.97,2403000.0,195.44,788700.0,87.01,10621000.0,52.64,4720779.0,149.29,1190800.0,104.5,29794927.0,183.12,4441200.0,68.93,762600.0,420.65,157900.0,55.23,8583700.0,45.64,21193200.0,21.95,12538770.0,43.42,1392300.0,153.09,466900.0,142.7,3198264.0,472.59,713300.0,3974.0,3381769.0,46.43,1023617.0,447.75,7276800.0,210.61,2214300.0,185.36,2857200.0,458.43,816400.0,53.18,445045.0,157.2,627152.0,35.81,10710800.0,916.5,504885.0,954.0,1441008.0,243.31,5819600.0,1543.0,73585.0,599.0,128562.0,31.37,7813000.0,29.42,1389985.0,115.51,2966100.0,,0.0,223.36,665000.0,19.56,3333961.0,71.93,124401420.0,440.5,75256.0,154.3,23604.0,123.9,837240.0,226.6,908600.0,216.41,422500.0,349.02,756400.0,26.71,1712200.0,412.0,334398.0,48.52,1853400.0,10.29,6049000.0,681.0,488090.0,34.64,25641900.0,112.32,991700.0,269.26,420800.0,,0.0,13.1,22969600.0,219.78,2289300.0,29.7506,2617952.0,91.52,1080300.0,1778.0,2165248.0,80.86,1866900.0,43.71,18034800.0,2771.0,553399.0,491.4,84477.0,168.34,2109100.0,34.26,11050600.0,51.3767,11859600.0,710.5,1511122.0,847.0,1825533.0,,0.0,39.3067,1838550.0,64.9,1446400.0,383.66,224700.0,3362.0,348970.0,231.66,691900.0,306.0,1023100.0,34.15,2633900.0,109.64,2271600.0,64.33,2925000.0,104.54,26826800.0,185.0,8923.0,110.75,1370800.0,135.95,1372000.0,28.36,969372.0,143.11,966500.0,318.47,216800.0,145.14,4037700.0,171.0,1001500.0
-2023-07-14,309.5,992409.0,119.75,1225400.0,106.2,1795038.0,2304.1946,2197116.0,190.69,41616200.0,136.01,5544100.0,222.5,9514971.0,2055.0,671995.0,51.75,873209.0,143.34,6728500.0,107.93,4016000.0,33.88,396572.0,10.986,3670260.0,77.0,1861700.0,315.77,1295500.0,30.69,1342192.0,514.83,2303700.0,191.97,2922100.0,78.2,1869800.0,2066.0,782528.0,229.47,1185500.0,173.26,325197.0,214.14,1189400.0,1567.6,70172.0,85.47,1371900.0,21.6,2752900.0,69.58,1686100.0,46.56,8608640.0,190.8,498223.0,5432.0,439793.0,146.2364,402297.0,57.65,3168000.0,133.02,578126.0,125.96,269400.0,323.4,337040.0,213.88,696400.0,92.32,1079700.0,235.27,1080400.0,151.0,1908123.0,366.88,591300.0,101.18,3465000.0,122.74,386900.0,2030.0,132529.0,210.35,723554.0,1014.0,404959.0,142.74,6058800.0,9.93,5583400.0,115.94,91927200.0,157.54,705800.0,227.43,2044700.0,339.31,316100.0,193.97,1712200.0,134.68,54487100.0,41.395,8140400.0,1537.0,881679.0,89.35,198818.0,336.51,387300.0,74.41,1284700.0,36.64,5635400.0,181.0,261776.0,298.63,711500.0,42.305,3622200.0,80.29,1547700.0,111.01,1418300.0,119.57,679800.0,,0.0,349.7,1443408.0,198.8,3637380.0,1230.0,49624.0,754.02,1843900.0,748.0,48485.0,119.44,576200.0,264.0,592145.0,634.6,1458553.0,386.0,5001882.0,197.91,639700.0,88.858,18510000.0,178.42,318700.0,146.21,762800.0,192.24,344700.0,173.39,1829500.0,10324.0,2472036.0,2556.5901,124700.0,213.12,4294800.0,917.8,2958459.0,298.0,3193002.0,29.11,58720300.0,459.5,44350.0,94.2,14673.0,56.28,1535600.0,155.1,41907830.0,45.36,2471954.0,2524.0,3158877.0,46.86,4290600.0,50.31,1807382.0,148.4,1129729.0,131.5,2846309.0,7.08,6840764.0,80.23,1342600.0,344.0,595438.0,200.0,99896.0,259.39,906100.0,117.0,122370.0,28.44,2810100.0,569.0,3815066.0,67.54,1074800.0,99.67,626000.0,3070.0,81720.0,764.0,229595.0,357.0,337900.0,278.93,895300.0,42.53,12803700.0,4168.3076,129232.0,2866.9199,238600.0,34.35,5212700.0,141.16,901000.0,728.03,1064100.0,325.9,2697151.0,547.6,2726743.0,106.76,807744.0,61.94,9234500.0,451.0,25910.0,55.63,735302.0,97.3,1221166.0,56.65,2209915.0,69.22,728222.0,2800.0,452034.0,233.5,153499.0,653.0,121655.0,456.45,53684148.0,202.0,1371486.0,167.99,372300.0,2126.0,2240277.0,342.0,564132.0,540.0,38545.0,341.09,2669300.0,68.72,824000.0,1276.0,38347.0,611.0,555010.0,119.0,1130312.0,53.03,3515500.0,124.3,14218645.0,412.2,2555078.0,1040.0,55950.0,24.09,413842.0,2036.0,123304.0,104.03,7980500.0,61.46,1194300.0,1083.0,595653.0,519.0,578708.0,45.75,38634500.0,17.105,1217244.0,32.9,7095100.0,93.14,1735500.0,176.3,228958.0,53.84,6196400.0,255.62,1936800.0,188.33,2514300.0,941.0,217698.0,11.05,7381386.0,141.63,764500.0,86.99,1317200.0,2172.0,179804.0,5850.0,2441.0,2432.0,335254.0,115.65,1989700.0,1198.0,949747.0,139.8,302113.0,240.74,1304100.0,186.39,324900.0,73.74,2637500.0,27.78,5653600.0,4515.0,45040.0,98.82,693100.0,286.0,246030.0,95.6,751000.0,71.9,995828.0,375.47,1054100.0,282.76,2063800.0,97.89,599500.0,2920.0,22231.0,76.44,2978000.0,3.33,216230.0,154.56,896300.0,42.01,12903200.0,154.6,172539.0,186.13,1635800.0,41.1196,12940000.0,252.17,529200.0,60.95,1508700.0,123.75,52303283.0,65.63,5082900.0,30.12,2975300.0,66.1,1704143.0,111.55,1784200.0,69.52,176742.0,99.34,1160000.0,107.09,4738200.0,191.42,776300.0,258.99,394500.0,45.39,1830500.0,2093.0,2534008.0,46.82,4843800.0,111.95,284600.0,5648.0,538303.0,57.36,1507800.0,207.56,305300.0,229.33,4278700.0,189.2,736782.0,149.4,2659900.0,26.34,2975705.0,50.38,19566600.0,89.29,1899300.0,33.63,7892200.0,124.09,1881200.0,207.2,4522078.0,25.47,5555000.0,68.6,3175700.0,54.25,3180000.0,397.0,684475.0,53.1,2409819.0,71.38,9700200.0,153.58,7065700.0,3322.0,55040.0,52.68,2118400.0,52.64,3443000.0,46.49,18178700.0,83.96,2904300.0,67.9,988400.0,164.45,266495.0,9.61,16265110.0,4374.0,241713.0,30.3808,4786214.0,108.53,3314100.0,414.61,984200.0,1758.0,73373.0,90.58,1653600.0,55.42,4227900.0,113.8,27350.0,163.16,2340400.0,106.42,508682.0,3360.0,1794503.0,140.44,625000.0,130.31,4270900.0,45.9,1835858.0,213.2358,3282029.0,88.62,17770000.0,2102.0,126225.0,118.28,2027400.0,147.91,1376900.0,1048.0,294365.0,21.4,5228100.0,132.5,4668919.0,308.2,846074.0,148.32,489700.0,52.92,3885600.0,3064.0,151848.0,384.66,628300.0,167.44,946400.0,583.6,1210629.0,867.0,89793.0,40.835,445583.0,112.95,859000.0,19.88,7562941.0,33.02,1174374.0,93.01,2833200.0,103.74,316500.0,48.9,9704500.0,137.32,3087300.0,137.34,1369500.0,46.5,4132100.0,188.46,897500.0,93.08,1121900.0,59.16,220625.0,635.0,107188.0,1883.0,288308.0,236.52,704000.0,352.66,211800.0,70.47,876700.0,193.63,1139400.0,172.321,295534.0,104.0,534159.0,438.73,2512900.0,236.2,5371743.0,86.92,559700.0,92.09,1738400.0,30.51,672131.0,6.238,26499692.0,15.012,2057164.0,13.426,13610451.0,1017.0,614644.0,1272.5,928235.0,11.495,2249948.0,118.93,2736600.0,781.0,142887.0,241.94,333500.0,805.73,335200.0,68.51,1208600.0,38.21,6568600.0,59.0,229737.0,206.73,126600.0,72.82,1545300.0,157.0,201555.0,89.1,297755.0,245.44,333800.0,203.46,1087000.0,49.94,2815400.0,60.16,1259300.0,93.38,2599400.0,142.2,793769.0,42.02,3915000.0,121.6,486600.0,118.57,1742200.0,3001.0,1848628.0,155.76,1155500.0,477.8,6972406.0,14.98,48747900.0,360.2,298448.0,28.74,8880000.0,867.0,282596.0,209.0,796866.0,41.08,13132300.0,410.73,318000.0,257.45,1044400.0,39.75,3586700.0,585.0,16358.0,347.0,311325.0,146.86,332600.0,105.4,1918706.0,144.9,804862.0,885.0,245174.0,128.0,1829522.0,824.45,128300.0,59.17,3385900.0,26.98,5171100.0,26.21,562500.0,4655.0,88248.0,33.19,3906300.0,724.5,522628.0,26.11,888934.0,628.4,580547.0,100.27,409200.0,99.2,453864.0,429.0,9466.0,191.3,1245300.0,267.5,215692.0,78.92,4913700.0,55.893,1580590.0,763.0,658901.0,90.15,512850.0,11100.0,78207.0,79.4,1331076.0,215.32,714900.0,76.98,1012000.0,4410.0,2639.0,88.0128,3405529.0,81.82,1791900.0,298.5,216523.0,,0.0,66.72,1074100.0,813.6,737745.0,77.19,6072300.0,75.01,2594200.0,109.86,385300.0,23.915,2842333.0,466.8,21661974.0,33.56,7177000.0,40.0,11047700.0,85.65,938436.0,2386.0,66852.0,125.7,20499800.0,125.42,33283100.0,165.94,1161000.0,342.6053,257667.0,111.96,1355100.0,2648.0,180047.0,232.0,988549.0,106.69,614000.0,253.6,596988.0,326.19,1815200.0,139.2,240864.0,1320.2,4731726.0,763.35,374200.0,36.89,10054700.0,64.1,1032300.0,101.5,2027699.0,11.25,16241900.0,233.9,2909480.0,296.56,1214500.0,316.5,2942100.0,72.04,271224.0,71.56,274230.0,160.0,110463.0,650.0,79717.0,376.0,507021.0,130.0,2987754.0,70.5,2254300.0,228.35,233800.0,1810.0,229455.0,1546.0,249880.0,2244.0,2121826.0,314.25,11041794.0,147.78,2492300.0,250.0,1379708.0,189.8,70390.0,137.45,146942.0,76.4,304100.0,80.32,968800.0,194.2884,2293033.0,16.87,8694600.0,32.79,4676500.0,1772.0,44707.0,40.13,2481100.0,613.1,16280360.0,80.39,798700.0,737.0,57353.0,17.4,7458400.0,1080.0,331430.0,238.87,1559600.0,263.0,456437.0,89.3,428253.0,330.0,532170.0,434.93,3255400.0,2165.0,107514.0,665.0,1827013.0,110.0,26255.0,49.4,1358000.0,332.0,22559.0,154.65,14333293.0,11.315,9583331.0,133.4,2861500.0,143.8,420620.0,117.51,2115700.0,1404.0,653873.0,1126.0,32090.0,536.89,547300.0,406.5,262616.0,209.59,495500.0,80.1,2217800.0,38.575,2335947.0,667.5,1104836.0,5366.0,821722.0,246.0,207523.0,1923.0,3066407.0,1757.0,1662899.0,1592.0,228455.0,755.0,674477.0,61.76,1175800.0,734.6,4923900.0,12.866,10261713.0,131.8,3888081.0,33.15,30438700.0,483.99,1158100.0,35.4,1806200.0,459.1,1007189.0,31.4,3566900.0,39.32,3661463.0,57.2,804069.0,221.1,687800.0,66.12,1475800.0,59.51,1031300.0,2.4305,74333181.0,354.0,2072600.0,362.67,229500.0,143.0,315851.0,4154.0,286538.0,68.02,7230275.0,249.57,925100.0,35.04,862828.0,17.73,6509900.0,143.2,1048531.0,101.9215,483709.0,760.0,226327.0,183.3,492500.0,111.61,750400.0,68.71,2912400.0,151.95,8444448.0,710.5,275843.0,391.0,368899.0,92.0,457662.0,478.0,174373.0,463.5,764384.0,822.0,15431.0,166.75,440800.0,1754.0,535000.0,103.2,1646447.0,159.87,5362200.0,149.77,27028400.0,738.0,147240.0,102.9,511288.0,77.2,1113266.0,63.4366,1983669.0,31.66,7371300.0,500.0,99966.0,10.16,17618200.0,167.01,822600.0,234.7,4952805.0,35.85,6540200.0,82.1,810031.0,20.51,2086400.0,60.56,2687700.0,474.79,828400.0,802.0,57064.0,135.13,1319300.0,17.21,11250300.0,83.4,898800.0,1308.0,78774.0,60.9,11634200.0,46.44,4775400.0,24.94,3830200.0,59.44,739400.0,609.6,2058127.0,89.83,858900.0,128.9835,1933363.0,223.8,24428720.0,212.77,470100.0,195.69,850400.0,336.13,213000.0,58.19,1049500.0,44.36,135149204.0,449.46,2955000.0,173.9,1599856.0,464.31,933200.0,54.16,886700.0,228.74,1535900.0,91.88,358313.0,63.856,9191000.0,610.0,542736.0,8290.0,1268546.0,380.41,660500.0,36.36,9121000.0,60.94,3031500.0,112.71,807100.0,783.0,107010.0,91.0,2002100.0,94.46,1269800.0,402.51,1978500.0,156.18,577800.0,208.8,215079.0,189.39,1817300.0,59.98,1722800.0,72.43,1403461.0,892.3,301762.0,294.94,1550000.0,99.8,1300408.0,89.72,3838900.0,409.5,589400.0,353.15,572800.0,398.68,1065000.0,72.28,4556800.0,87.65,4394400.0,169.4,265471.0,1135.72,471300.0,58.16,3357900.0,277.0,3095825.0,48.26,4843200.0,1832.0,47992.0,112.33,1015400.0,85.77,901500.0,194.9,5392535.0,250.54,339300.0,27.46,1168217.0,457.56,398600.0,186.72,2248100.0,85.5351,2650097.0,1421.7499,2064848.0,191.75,3717382.0,983.0,229168.0,57.31,3069300.0,45.49,4860400.0,298.55,551000.0,276.4,375144.0,164.9,606224.0,35.74,3526300.0,118.41,2007400.0,565.01,335500.0,194.8,988439.0,534.0,224931.0,107.34,7209900.0,121.35,4104600.0,496.4,4639038.0,63.45,11408700.0,85.78,7732700.0,497.18,437800.0,345.24,28352700.0,291.06,598600.0,256.6,156101.0,45.886,17244000.0,28.0,1059800.0,130.79,933900.0,48.07,6073200.0,1331.9301,95400.0,99.3,1975264.0,831.0,134471.0,331.6,177573.0,243.0,606798.0,167.3,764227.0,361.0,39510.0,1532.0,19441.0,102.0,354834.0,20.42,17539200.0,10.14,5181764.0,50.61,3225700.0,246.46,209500.0,73.2,6463500.0,44.98,5124300.0,93.5,731511.0,44.191,71959000.0,1021.5,6213451.0,27.94,4771800.0,107.95,6933600.0,450.64,604300.0,3.541,55094584.0,580.38,916500.0,36.45,3320800.0,234.78,948200.0,77.87,1472500.0,71.19,2824300.0,166.77,1153300.0,45.469,772075000.0,6396.5498,13900.0,243.0,22908911.0,20.4,523400.0,20.21,1308100.0,212.54,1971000.0,6926.0,221043.0,60.82,4981700.0,594.4,1969777.0,1000.0,1546.0,188.885,1041200.0,63.73,2661400.0,96.29,1010400.0,99.68,4976900.0,223.0,1441784.0,421.6,193179.0,10.49,3133312.0,119.27,7723800.0,64.094,4327500.0,339.8,1404834.0,88.72,930300.0,2560.0,52964.0,59.38,9846000.0,114.7,150511.0,510.5,705204.0,429.8,353145.0,53.76,498487.0,120.63,11466600.0,,0.0,490.7499,55007.0,355.01,709200.0,120.86,2406000.0,85.66,1851900.0,138.2,754186.0,17.82,16589700.0,224.0,2454840.0,79.49,11551600.0,63.84,1402000.0,188.21,4467600.0,378.8,494937.0,124.4,679474.0,36.32,17915100.0,79.14,1449100.0,150.05,6128900.0,116.79,10076700.0,396.2,522100.0,568.0,162721.0,164.0,127840.0,82.51,2401900.0,539.0,2467977.0,94.1,2765736.0,256.5,608046.0,134.21,564500.0,127.75,2655400.0,1497.0,238018.0,99.5,2938400.0,125.79,2507200.0,460.5,384546.0,700.0,816348.0,65.87,2260500.0,83.2,569300.0,290.89,396100.0,364.01,1169200.0,446.5,38314.0,149.74,1189300.0,1075.0,163.0,26.76,4227200.0,80.4,363048.0,1071.5,5467561.0,31.7673,3788521.0,301.64,552200.0,2878.0,177034.0,1060.5,1195689.0,839.4,1291619.0,100.46,2865000.0,144.67,528300.0,581.5,289577.0,72.34,237642.0,196.13,687600.0,72.1,12202200.0,122.56,7892200.0,47.4923,1260863.0,79.6,2453134.0,342.0,420048.0,1846.0,46948.0,97.76,2846200.0,1884.0,121723.0,63.4,665100.0,718.52,621500.0,2543.0,5491042.0,18.95,8047700.0,2844.0,41294.0,202.6,193782.0,278.5,2000167.0,5212.0,3554303.0,105.12,642900.0,5784.0,982228.0,125.38,602600.0,222.35,617700.0,1996.2,42767.0,541.6,1525297.0,38.37,714774.0,341.23,384200.0,44.54,1108400.0,,0.0,477.63,349900.0,307.4,818999.0,111.58,1813300.0,145.9,61482172.0,749.2,980420.0,149.98,798800.0,3978.0,50609.0,613.6,2423195.0,96.17,3454600.0,122.81,631700.0,39.45,892206.0,137.06,389316.0,878.0,199919.0,515.0,151956.0,3.4605,28331703.0,93.7,1109941.0,128.72,1190513.0,243.77,780800.0,274.0,5333766.0,101.61,3939800.0,58.52,12775200.0,1461.0,288568.0,497.0,26803.0,439.7,1317919.0,74.2,881348.0,77.9,2056414.0,928.0,1178123.0,57.71,443550.0,740.0,1172892.0,115.9,1765909.0,117.4,1063011.0,2313.5,11051082.0,51.68,444491.0,267.04,1137100.0,150.6,1111371.0,148.05,783900.0,57.13,14423300.0,1615.0,414995.0,673.2,2242673.0,1502.0,123747.0,1180.0,2064283.0,292.96,280600.0,454.11,865100.0,170.0,1287609.0,71.38,2810400.0,250.5,188707.0,,0.0,121.28,905600.0,416.02,1282600.0,218.0,320837.0,169.7,1468419.0,10455.0,134330.0,74.22,1608400.0,82.7,1474813.0,156.6,4941924.0,257.5,1642.0,1793.0,1884214.0,1390.0,356318.0,253.4,845846.0,685.2,2488799.0,229.08,329300.0,1099.0,541076.0,18.76,3127000.0,16.72,1600483.0,106.36,823700.0,47.33,761071.0,68.1,9560600.0,255.47,816800.0,162.24,641623.0,75.5,3113688.0,885.0,202672.0,2453.0,433338.0,38.13,0.0,96.34,972700.0,111.75,1586800.0,3649.0,141484.0,96.58,188876.0,34.9,4235200.0,302.43,1311000.0,152.0,338204.0,73.1,2136100.0,14.5,101745400.0,67.28,1539900.0,729.0,870407.0,2520.0,15512.0,156.6,1021605.0,888.75,194000.0,411.53,148000.0,178.97,3022100.0,84.22,751700.0,141.24,1214600.0,148.4,1063007.0,1698.0,78146.0,156.4,171724.0,113.09,1752200.0,33.1,8211900.0,95.3,518708.0,130.92,4124300.0,97.72,4294765.0,575.0,158801.0,76.2,716408.0,84.92,3865200.0,108.03,623800.0,529.36,953000.0,225.5,458793.0,139.68,4053300.0,843.6,693617.0,456.3333,100800.0,43.66,1710700.0,78.03,1051900.0,115.4,5429857.0,53.4,732100.0,260.0,851408.0,116.48,1310600.0,77.5,5576165.0,165.95,1517200.0,269.0,432147.0,250.0,17698109.0,281.38,120062400.0,52.33,1993600.0,196.31,936300.0,88.0,31357400.0,51.28,4619487.0,150.0,938100.0,104.8,10070223.0,180.85,3701300.0,67.39,989200.0,410.98,223000.0,53.34,7548800.0,44.75,22054800.0,21.79,10130907.0,43.37,1195600.0,153.68,794300.0,140.6,5820036.0,472.65,602200.0,3992.5,2744830.0,46.59,982365.0,480.17,11379300.0,210.99,1603000.0,185.26,2213500.0,445.45,1109100.0,52.84,276280.0,158.0,372440.0,35.33,13063800.0,930.5,1262866.0,951.0,1541284.0,243.16,4941200.0,1498.0,90542.0,595.0,75560.0,31.51,4896000.0,29.47,789989.0,113.48,2335300.0,,0.0,224.75,668200.0,19.4,2125763.0,72.2,89572369.0,435.0,133228.0,151.85,27979.0,123.16,721229.0,228.79,785300.0,216.63,310800.0,352.74,961300.0,26.34,1288700.0,410.2,114325.0,48.07,1362600.0,10.16,5655500.0,698.0,590605.0,34.01,31576000.0,111.93,684600.0,270.77,326300.0,,0.0,12.4,18790500.0,223.91,1649100.0,29.9773,10417302.0,91.4,1489100.0,1770.0,204227.0,79.98,2114600.0,43.56,30897600.0,2676.0,331921.0,485.2,186927.0,168.56,1554000.0,33.38,6643400.0,51.5533,10427400.0,717.5,1105711.0,846.0,1344820.0,,0.0,39.2867,2088300.0,63.415,1980400.0,385.13,194500.0,3344.0,729053.0,229.87,434300.0,307.5,1400990.0,34.08,1990800.0,109.51,1455500.0,64.27,2561800.0,100.94,28181900.0,187.0,3575563.0,109.45,909300.0,135.56,1031800.0,28.21,840514.0,142.37,1191200.0,309.28,298000.0,145.43,2498800.0,172.19,2455900.0
-2023-07-17,306.0,720887.0,118.25,1123000.0,104.5,2576431.0,2246.8103,2164287.0,193.99,50520200.0,134.83,4033000.0,220.6,5337289.0,2067.0,644028.0,51.29,668219.0,145.36,5755800.0,107.0,4580800.0,33.9,449902.0,10.97,2863444.0,80.61,3621100.0,319.78,2033400.0,30.875,1231924.0,522.0,2645600.0,196.36,3249100.0,79.56,2441100.0,2055.0,395301.0,233.72,1700800.0,172.64,334867.0,213.73,1428400.0,1547.2,49991.0,84.43,1875700.0,21.38,2656000.0,70.38,1525200.0,46.08,7355935.0,190.2,1235672.0,5368.0,370172.0,144.9454,358814.0,59.1,3859800.0,133.52,439349.0,124.65,392900.0,317.8,267750.0,217.2,708800.0,92.46,638200.0,237.66,880100.0,154.0,551432.0,370.36,511900.0,102.41,1950900.0,124.19,632200.0,2100.0,50408.0,210.2,565647.0,1012.0,208248.0,145.5,6306700.0,9.88,4119300.0,118.32,68593300.0,157.9,715100.0,227.84,2049200.0,343.0,451900.0,186.26,4359800.0,133.56,48450200.0,42.605,7499600.0,1499.0,580113.0,88.15,158792.0,337.49,756700.0,75.0,1154600.0,36.33,3981700.0,176.6,470219.0,299.28,809300.0,42.59,4135600.0,80.94,1965400.0,109.23,1037000.0,117.48,632400.0,,0.0,351.9,1633373.0,200.2,979018.0,1226.0,135836.0,754.49,1355200.0,738.0,38488.0,119.69,696700.0,262.0,703912.0,636.2,4692605.0,387.1,2967051.0,194.07,984800.0,91.035,26819000.0,176.78,496400.0,144.07,756400.0,196.16,314500.0,175.39,2144100.0,10200.0,1161172.0,2544.23,95100.0,211.87,3621500.0,918.2,3396413.0,305.6,1214874.0,29.4,49477200.0,465.5,152186.0,98.4,107111.0,55.97,1110000.0,156.06,19453247.0,45.21,1452690.0,2522.5,2823338.0,46.55,3388800.0,50.22,963689.0,149.0,605421.0,129.5,1767056.0,7.098,4278948.0,82.27,1777100.0,340.6,449639.0,199.0,190981.0,256.64,708000.0,116.2,128238.0,28.9,3037000.0,565.0,2414694.0,66.68,1040900.0,101.71,1178100.0,3055.0,58808.0,757.0,137644.0,355.0,583069.0,278.4,1189000.0,43.54,8247600.0,4164.1621,206699.0,2949.6599,251600.0,34.65,8186700.0,142.96,1300900.0,727.87,648400.0,318.9,2536898.0,544.6,2150112.0,106.8,515501.0,61.85,7486400.0,442.0,22189.0,55.21,809888.0,97.0,955302.0,56.71,1677982.0,68.72,354303.0,2785.0,680653.0,231.5,39580.0,648.0,166139.0,452.4,37740332.0,198.7,710952.0,166.73,427700.0,2088.0,2092555.0,339.5,557932.0,539.0,84190.0,344.25,2359500.0,69.89,1117300.0,1252.0,37446.0,608.0,222425.0,118.2,500463.0,52.61,4713700.0,123.0,47226942.0,408.4,6817924.0,1040.0,23029.0,23.93,348014.0,2006.0,175455.0,104.39,6714700.0,60.91,1238200.0,1053.0,131292.0,517.5,452689.0,46.26,18521400.0,17.205,1119507.0,32.28,5514500.0,93.47,1131000.0,174.2,161040.0,54.56,5999900.0,257.46,2674500.0,191.67,1740100.0,930.5,147173.0,11.135,4996889.0,141.03,559500.0,88.14,1128600.0,2134.0,216298.0,5850.0,16438.0,2330.0,1750529.0,109.99,3993600.0,1205.0,970211.0,136.6,242020.0,244.44,1384100.0,189.61,452700.0,73.93,1840900.0,28.08,3563800.0,4495.0,47528.0,98.39,700500.0,278.0,408088.0,94.85,674400.0,68.7,850048.0,374.81,1671700.0,281.16,1154800.0,98.36,495900.0,2840.0,15041.0,75.58,5938900.0,3.26,217410.0,153.51,582600.0,42.09,17410400.0,153.0,171940.0,185.25,1436000.0,42.5502,17100000.0,255.12,748000.0,60.0,1299100.0,123.7,30703913.0,65.07,3002200.0,29.68,4221300.0,65.3,1018088.0,113.43,1654000.0,69.24,218438.0,98.4925,999600.0,106.44,4081400.0,192.14,727200.0,258.48,434500.0,44.94,2048100.0,2124.0,3432136.0,46.87,4415200.0,110.75,552300.0,5592.0,256754.0,57.54,1536000.0,209.34,316400.0,228.0,3557900.0,184.3,504826.0,152.73,3687600.0,26.46,2296270.0,50.81,16140700.0,90.61,1664500.0,33.22,14878400.0,125.9175,1734400.0,207.8,9650801.0,25.52,5687900.0,68.44,5452700.0,54.59,2633200.0,393.0,1184608.0,51.85,9635927.0,71.17,7804400.0,153.44,4351700.0,3298.0,186398.0,52.47,1656500.0,51.31,2772700.0,46.8,9712500.0,85.34,3033200.0,70.64,1188700.0,164.5,162741.0,9.837,11874562.0,4372.0,164362.0,30.3682,5808417.0,112.77,3532300.0,420.6,1509100.0,1720.0,91938.0,91.2417,1577400.0,54.7,4146500.0,119.8,82996.0,161.13,2075400.0,105.52,488274.0,3347.5,2346941.0,139.91,663500.0,128.05,2969100.0,45.825,1210311.0,210.7801,3840276.0,85.56,34503400.0,2036.0,120882.0,118.21,1986700.0,149.11,1368600.0,1053.0,501062.0,21.17,4772000.0,132.0,2880567.0,315.2,833549.0,148.9,829300.0,52.43,4318300.0,2986.0,252078.0,389.74,589900.0,169.25,853200.0,582.0,1392089.0,845.0,169154.0,40.795,688527.0,110.66,831800.0,19.752,4322702.0,33.12,735680.0,91.78,1921300.0,104.53,429000.0,48.92,6486700.0,137.45,2290400.0,138.25,2882700.0,47.19,5192400.0,187.57,802200.0,92.42,1512800.0,58.96,226772.0,632.0,256076.0,1873.0,290810.0,237.14,805300.0,359.02,227000.0,69.89,895200.0,192.65,935900.0,171.3229,248334.0,101.2,283496.0,437.17,1351100.0,233.6,6499624.0,86.51,595400.0,91.32,1886800.0,30.53,505491.0,6.23,12822848.0,14.98,2169523.0,13.294,9246331.0,1007.0,160110.0,1252.0,5859572.0,11.375,2324516.0,118.68,2254900.0,780.0,80691.0,242.89,295300.0,807.57,358000.0,67.85,1924300.0,38.46,4344600.0,58.74,252565.0,205.66,76700.0,72.18,2068500.0,156.0,254378.0,87.5,1799555.0,242.53,339000.0,205.96,1385500.0,49.37,2888000.0,59.45,785200.0,92.65,1591100.0,143.4,1115896.0,41.78,5080800.0,122.01,616600.0,121.14,2136800.0,2992.0,1279614.0,156.42,1612200.0,478.6,3362600.0,14.09,99402100.0,357.8,349634.0,28.64,6635200.0,867.0,358977.0,208.5,324037.0,40.46,8037400.0,420.1,339800.0,254.73,1494400.0,39.24,1980400.0,586.0,44208.0,344.5,374397.0,148.11,516100.0,104.8,762471.0,141.7,1027174.0,884.0,219355.0,128.51,1822651.0,837.24,140000.0,58.36,2953000.0,27.31,4547200.0,26.76,455900.0,4565.0,72669.0,33.44,2880100.0,727.5,580621.0,26.12,535583.0,618.0,494286.0,100.77,513000.0,97.9,591652.0,444.0,93579.0,206.71,2568700.0,264.0,399308.0,80.28,4185300.0,56.3225,1785346.0,759.0,396347.0,87.3,796020.0,10940.0,60986.0,79.6,1312403.0,216.37,646400.0,77.46,969400.0,4545.0,2002.0,88.6991,4557412.0,81.19,2343200.0,296.5,252504.0,,0.0,68.1,1741000.0,805.3,589540.0,77.48,4954600.0,74.31,2814500.0,110.92,343700.0,23.82,2363702.0,453.65,31061316.0,33.6,4100000.0,38.75,16143000.0,84.6,548793.0,2344.0,55975.0,125.06,20675300.0,124.65,25716200.0,166.67,702700.0,332.9732,188834.0,112.3,1706800.0,2598.0,159703.0,227.8,952459.0,106.4,492900.0,246.6,717291.0,327.2,1777400.0,137.8,426999.0,1318.6,3467058.0,764.0,294200.0,37.36,7165300.0,64.0,2049800.0,101.0,2364331.0,11.4,8883900.0,233.3,3299572.0,291.86,1800300.0,316.05,2002500.0,71.36,210590.0,71.64,220011.0,158.0,1110377.0,643.0,116208.0,366.0,415898.0,129.6,2532399.0,72.22,1465700.0,233.08,282100.0,1818.0,265096.0,1540.0,67870.0,2212.0,1127909.0,316.7,17281425.0,149.0,1689100.0,238.8,814891.0,191.2,48602.0,138.1,118939.0,75.55,251182.0,78.96,1295300.0,196.2017,2281893.0,17.05,9156600.0,32.82,3861700.0,1762.0,95048.0,39.39,1649100.0,617.9,28427958.0,80.23,723100.0,728.0,116604.0,17.44,4419300.0,1083.0,990746.0,239.45,953200.0,258.5,663185.0,85.9,499837.0,331.96,290767.0,434.41,1188600.0,2155.0,80464.0,663.8,2726905.0,105.0,37562.0,50.2,2671600.0,331.0,41818.0,154.6,11428662.0,11.22,7364602.0,134.24,3167400.0,143.2,660614.0,116.64,2818700.0,1375.0,603473.0,1108.0,24709.0,551.84,575900.0,407.0,411312.0,210.6,551300.0,79.48,2132600.0,37.94,2599627.0,667.0,970411.0,5370.0,503197.0,246.0,444268.0,1927.0,1317390.0,1758.0,889590.0,1588.0,380469.0,740.0,747512.0,61.08,1121800.0,736.6,2478598.0,12.89,6123538.0,131.4,2699882.0,34.37,34111200.0,490.82,1330500.0,35.33,1964600.0,466.5,1283097.0,30.99,2793400.0,40.29,4211976.0,57.7,2442643.0,221.37,712800.0,66.29,1985200.0,61.28,1906300.0,2.435,46013511.0,353.84,1812200.0,371.07,309800.0,141.0,135734.0,4120.0,336734.0,67.0,7141193.0,251.17,910600.0,35.15,1004268.0,17.6,4089900.0,142.1,737060.0,100.9951,669044.0,759.0,496518.0,183.38,891100.0,112.77,796300.0,69.37,2015100.0,152.6,16233399.0,703.5,200611.0,387.0,125370.0,90.6,298686.0,474.0,148592.0,463.5,532122.0,820.0,35425.0,168.32,520100.0,1765.5,378341.0,103.6,1584025.0,159.07,5486800.0,153.38,17262400.0,714.5,83781.0,101.6,1346120.0,77.2,618347.0,62.6479,1344563.0,31.61,5706800.0,490.25,158396.0,10.29,11660100.0,170.43,1122400.0,232.7,3932249.0,35.51,6698800.0,79.8,1012571.0,20.64,2670000.0,60.68,2720000.0,490.38,816200.0,786.0,57654.0,134.54,1059100.0,17.13,11884900.0,83.69,1126500.0,1276.0,157269.0,60.81,10014300.0,46.54,5054500.0,24.89,1709200.0,60.11,400500.0,607.0,1981345.0,90.48,790600.0,126.2246,2630328.0,223.9,9632093.0,212.59,426100.0,197.97,784900.0,340.46,257600.0,58.62,1037800.0,44.84,83672031.0,447.14,2347900.0,169.9,1579087.0,469.97,1886300.0,53.3,1177500.0,227.97,1951500.0,91.4,282025.0,66.007,13834000.0,613.0,578555.0,8300.0,917876.0,383.69,809400.0,36.27,4790900.0,59.4,4261900.0,113.0,803900.0,775.0,115488.0,90.89,1197500.0,94.29,1379200.0,402.2,2344500.0,153.49,575500.0,205.0,535679.0,191.29,1422200.0,60.47,1410500.0,72.52,1318088.0,859.0,358674.0,294.68,1669900.0,97.25,2101746.0,92.18,4167500.0,411.67,587800.0,356.41,665100.0,409.17,839500.0,71.94,5824400.0,86.71,4465200.0,163.2,459271.0,1179.17,547200.0,59.0,2873300.0,273.5,146066.0,48.19,3946700.0,1808.0,50747.0,112.8,677500.0,85.75,938900.0,194.5,3264199.0,255.3,486900.0,27.21,863531.0,458.12,244300.0,188.38,1287000.0,85.0334,2753312.0,1403.5999,2040850.0,188.85,9280731.0,981.0,143726.0,57.29,4087900.0,45.38,4483400.0,299.91,405700.0,272.2,376260.0,164.0,1614746.0,35.76,3640200.0,118.13,2116300.0,588.72,402300.0,192.6,1937025.0,531.0,161202.0,105.57,7376400.0,122.6,2681800.0,500.0,12038497.0,64.56,8586100.0,86.37,7911800.0,499.25,532400.0,345.73,20363900.0,291.49,544800.0,250.2,230948.0,44.988,8613000.0,27.99,1420700.0,131.35,868800.0,48.49,3390600.0,1328.46,101800.0,98.4,1785201.0,832.0,237208.0,335.4,169494.0,240.0,642146.0,168.3,488150.0,350.0,51260.0,1530.0,39973.0,98.8,576112.0,20.76,11813700.0,10.332,6234771.0,50.9,3629200.0,247.27,143300.0,72.66,5148800.0,44.62,4912000.0,91.6,669469.0,45.005,68917000.0,1017.5,4135287.0,27.47,5060100.0,108.71,6682900.0,454.24,861500.0,3.4515,24577717.0,592.38,1043200.0,36.35,5771200.0,233.18,882200.0,78.02,1618900.0,70.47,2605000.0,167.43,787500.0,46.461,510488000.0,6408.98,13200.0,246.6,14072416.0,20.64,742900.0,20.4,1699300.0,219.62,2474900.0,6894.0,152659.0,61.29,3229500.0,581.0,1927788.0,1000.0,11557.0,191.64,1738200.0,63.41,1942900.0,98.23,1785300.0,104.33,6871100.0,255.2,1244491.0,413.95,199336.0,10.508,3285078.0,118.89,6735900.0,64.5973,3721500.0,338.8,1318214.0,88.54,1373700.0,2520.0,27936.0,59.29,6601200.0,114.25,200851.0,513.0,588814.0,425.8,445142.0,53.38,449784.0,125.025,11608600.0,,0.0,489.6666,48610.0,358.99,362600.0,121.03,1839000.0,87.56,3172300.0,138.0,342466.0,17.83,16302000.0,223.0,2598780.0,79.1,11801200.0,62.92,1636200.0,185.63,5637400.0,376.2,661547.0,123.8,558075.0,35.86,20557300.0,80.57,731300.0,148.99,4625300.0,121.95,6039000.0,400.95,614400.0,565.0,177162.0,164.2,691738.0,81.7,2150700.0,538.8,1913687.0,92.6,2224780.0,255.5,511078.0,133.99,508700.0,127.98,2811600.0,1486.0,1004965.0,98.95,4730500.0,127.16,2647500.0,461.5,603364.0,702.0,930262.0,65.94,1032300.0,82.43,517000.0,287.96,336700.0,360.02,755200.0,434.5,143056.0,151.2,1391600.0,1075.0,4351.0,26.45,4928600.0,81.3,429095.0,1058.5,3826127.0,31.3727,2086350.0,300.57,510500.0,2910.0,177821.0,1047.0,1605073.0,840.0,1061836.0,99.04,3078300.0,146.55,534300.0,570.0,124896.0,72.42,246159.0,199.31,516100.0,73.49,13168800.0,123.4,6125000.0,47.2239,848650.0,77.7,545520.0,342.0,747536.0,1814.0,33402.0,98.76,2919000.0,1870.0,153323.0,63.84,898400.0,721.61,550200.0,2552.0,2847861.0,19.2,5433700.0,2778.0,18302.0,199.8,248668.0,277.5,1044779.0,5086.0,2718952.0,106.62,725300.0,5770.0,1756392.0,125.99,728900.0,220.77,434400.0,1912.2,76729.0,541.6,3195287.0,38.22,622394.0,342.58,554100.0,44.59,968600.0,,0.0,476.53,708800.0,302.6,1252763.0,110.25,1832100.0,146.15,25049411.0,734.6,1216583.0,150.14,785900.0,4008.0,119049.0,623.2,3525941.0,96.32,3268800.0,121.0,340200.0,39.23,858343.0,137.0,288256.0,851.0,237958.0,511.0,171322.0,3.4485,15777798.0,94.16,889820.0,128.4,900061.0,226.15,2253100.0,271.0,3145805.0,100.93,5244500.0,58.64,15512600.0,1441.0,235601.0,493.5,95448.0,437.4,1509939.0,73.3,763860.0,77.7,2773130.0,927.6,3414296.0,57.63,633426.0,733.4,1394965.0,112.2,1095114.0,115.4,357369.0,2308.0,8690844.0,51.5,411933.0,267.83,945600.0,149.92,648203.0,148.48,838100.0,56.51,13598700.0,1619.5,467106.0,674.0,1560096.0,1505.0,183572.0,1182.0,1504953.0,294.76,307500.0,461.18,673500.0,168.4,578987.0,70.18,2941200.0,249.0,105056.0,,0.0,121.65,1188200.0,417.39,1189300.0,214.5,356976.0,165.2,1997173.0,10675.0,193506.0,73.06,1544800.0,80.7,2193614.0,154.0,2159070.0,254.5,1206.0,1778.5,3132601.0,1388.0,443962.0,250.2,1130548.0,688.8,1654140.0,228.35,314400.0,1092.5,1313195.0,18.66,3857600.0,16.606,1885305.0,106.94,922900.0,46.81,1165724.0,66.51,7006900.0,254.56,781600.0,160.44,608036.0,73.3,2912967.0,879.5,149281.0,2451.0,533600.0,38.13,0.0,97.23,1110900.0,114.92,1369800.0,3614.0,299221.0,95.56,155725.0,35.51,6253300.0,298.62,1212900.0,151.0,226094.0,73.41,1543000.0,13.53,160933400.0,67.99,2704400.0,725.5,648449.0,2460.0,31929.0,156.1,1631391.0,886.25,208200.0,414.67,102900.0,180.43,1602400.0,82.8,960100.0,142.77,1507200.0,147.2,1153496.0,1678.0,67139.0,154.3,134430.0,116.25,1788700.0,33.43,6141000.0,95.3,2109080.0,130.01,4731500.0,98.76,4989833.0,570.0,217855.0,74.8,1376320.0,85.1,3126500.0,107.12,859200.0,525.26,1290800.0,224.5,426049.0,138.0,4908900.0,833.4,363531.0,467.0867,73500.0,42.95,2418700.0,77.7,1184600.0,115.0,10655570.0,53.72,594500.0,258.0,2813618.0,117.87,1093600.0,76.9,802363.0,168.59,1497300.0,269.5,694688.0,248.9,24474645.0,290.38,131569600.0,51.88,2230800.0,198.85,927400.0,90.69,7272400.0,50.96,3420502.0,152.71,1401900.0,104.1,9690372.0,183.4,3918500.0,67.45,821000.0,421.75,259900.0,53.33,4609400.0,45.51,21937900.0,22.02,9955944.0,42.84,1386500.0,153.44,510000.0,139.6,3012050.0,472.72,507500.0,4019.5,2334284.0,46.775,593993.0,484.08,4582000.0,209.86,1471700.0,182.74,2556000.0,451.49,509300.0,52.16,237731.0,157.6,183940.0,35.26,13412200.0,909.5,752329.0,951.6,1204768.0,243.99,4328100.0,1493.0,89378.0,586.0,56131.0,31.55,5074700.0,28.94,1294442.0,113.71,2968600.0,,0.0,223.71,860500.0,18.985,2326452.0,71.89,108410283.0,433.5,110832.0,150.1,27329.0,122.06,656897.0,229.97,622400.0,215.31,297200.0,357.98,1244300.0,26.13,2146700.0,406.8,147249.0,47.91,1535800.0,10.01,5981300.0,700.0,2345908.0,31.46,97510600.0,112.66,606300.0,269.83,522500.0,,0.0,12.31,17472100.0,228.25,1888300.0,29.5843,4079867.0,89.52,1297600.0,1780.0,250146.0,79.28,1199400.0,44.74,25173900.0,2661.0,255379.0,475.2,122862.0,167.76,1147200.0,33.01,5001200.0,51.6167,10135200.0,714.5,1005294.0,850.0,2154827.0,,0.0,40.3533,2012850.0,62.57,1920600.0,383.62,148100.0,3338.0,603505.0,229.64,716900.0,307.5,1329320.0,34.33,2867300.0,107.02,1665200.0,63.21,2881600.0,101.38,18051300.0,187.5,995512.0,110.63,750100.0,135.74,1325100.0,28.02,929848.0,140.66,1297000.0,309.51,295400.0,151.82,2328000.0,170.73,1639400.0
-2023-07-18,305.0,1637392.0,119.56,1362700.0,104.0,3083567.0,2266.9194,1820663.0,193.73,48288200.0,136.58,5392800.0,224.2,8356574.0,2103.0,601291.0,51.48,698586.0,146.53,4122600.0,106.95,3913900.0,33.98,453413.0,11.038,3173180.0,80.84,3113800.0,322.43,1574200.0,30.725,1345663.0,532.23,4093100.0,196.5,3022900.0,80.75,2793900.0,2081.0,351508.0,235.9,1718400.0,173.44,372678.0,217.24,1754800.0,1545.8,39388.0,84.31,1843900.0,21.75,4113200.0,70.94,1643000.0,46.02,3266393.0,192.0,696346.0,5456.0,571316.0,144.9454,376385.0,59.37,4119400.0,134.04,421988.0,126.48,338400.0,316.2,279702.0,215.07,672300.0,93.8,1319300.0,237.03,1071000.0,158.0,1206320.0,360.62,883200.0,103.42,1742600.0,125.6,789900.0,2170.0,77847.0,210.8,439443.0,1014.0,486236.0,144.51,6492700.0,9.95,5703300.0,117.93,57980100.0,158.87,812500.0,232.57,2621200.0,352.46,585500.0,185.79,3090300.0,132.83,54882900.0,43.3775,11921200.0,1507.0,729798.0,90.7,378501.0,334.66,1051600.0,76.51,1231600.0,37.88,4377000.0,176.2,179709.0,298.26,544200.0,42.655,3360000.0,82.46,2215900.0,108.94,1965700.0,116.87,760300.0,,0.0,377.7,1514826.0,203.2,1159206.0,1234.0,135522.0,757.03,1220600.0,726.0,222815.0,119.35,733600.0,262.0,405559.0,639.4,2138611.0,389.6,3618893.0,193.05,831000.0,90.343,24513000.0,177.34,596200.0,142.65,1143100.0,192.25,647100.0,178.04,2685700.0,10280.0,2368022.0,2528.0901,153400.0,211.57,5895800.0,915.6,3469550.0,309.0,1728020.0,30.7,98253800.0,467.0,210840.0,100.0,161430.0,56.18,1405700.0,159.38,39312111.0,46.64,2570111.0,2550.5,2828116.0,47.05,4561000.0,51.4,2134803.0,149.0,1154761.0,131.8,18378777.0,7.162,7145089.0,83.57,2662200.0,344.4,1105738.0,198.6,209500.0,256.32,761800.0,115.45,92801.0,29.48,2978700.0,557.0,1481521.0,67.3,1294000.0,102.98,1249100.0,3110.0,51282.0,759.0,258709.0,362.0,663902.0,276.17,1052200.0,45.33,10867000.0,4237.7446,184277.0,2981.6101,308000.0,35.04,11003000.0,146.42,1680800.0,738.93,790000.0,324.8,3382427.0,553.8,4400038.0,107.1,574491.0,62.0,6451100.0,440.0,44803.0,55.38,719952.0,97.8,1844557.0,57.61,1910941.0,67.92,732299.0,2800.0,401631.0,229.5,127037.0,658.5,178357.0,458.55,34338027.0,201.4,829621.0,167.33,731600.0,2118.0,992140.0,346.0,505757.0,539.0,32885.0,345.34,2565300.0,69.73,982100.0,1252.0,32218.0,613.0,303426.0,117.0,963222.0,52.81,5491700.0,121.6,27206535.0,424.3,4073792.0,1050.0,14456.0,23.85,429039.0,2084.0,231202.0,106.88,6503100.0,62.18,1287200.0,1052.0,1236551.0,511.5,416407.0,47.02,24678000.0,17.245,1063447.0,32.19,5666300.0,93.19,1560200.0,177.1,225767.0,55.24,4199400.0,263.81,3832400.0,193.0,1998500.0,945.0,286105.0,11.15,7458787.0,140.19,547300.0,88.5,1101400.0,2138.0,133547.0,5775.0,15455.0,2336.0,540931.0,110.56,3588400.0,1242.0,782133.0,137.8,304222.0,244.09,1732000.0,188.24,583300.0,76.35,3534900.0,29.11,8572200.0,4530.0,251739.0,98.18,1011400.0,277.5,399223.0,95.9,679700.0,71.0,581447.0,387.06,1164900.0,284.82,1301900.0,99.73,627300.0,2840.0,33387.0,75.84,3916200.0,3.275,199530.0,154.02,903600.0,42.44,18721400.0,151.4,174617.0,187.05,1194500.0,43.064,14655000.0,259.15,611300.0,59.35,2083900.0,123.35,21456013.0,66.33,3789300.0,29.44,7283000.0,66.5,1016186.0,116.07,3080800.0,70.98,282686.0,98.3125,906800.0,108.75,4396800.0,192.39,925400.0,259.73,441600.0,44.86,1822800.0,2092.0,2142224.0,46.755,3932200.0,110.62,651300.0,5628.0,303624.0,58.04,1117700.0,201.34,858900.0,227.63,5092700.0,193.8,808959.0,152.95,2410700.0,26.575,1968625.0,51.24,16430800.0,91.23,1968500.0,33.75,12823000.0,125.9325,1802400.0,207.0,4396434.0,26.46,8459200.0,69.17,3338500.0,55.1,5000600.0,396.5,555030.0,53.35,4310818.0,72.31,8480500.0,153.75,6798300.0,3232.0,77707.0,56.35,4391600.0,51.05,3463900.0,48.37,11640400.0,85.07,2961900.0,71.9,1621700.0,164.55,152633.0,9.898,10269051.0,4452.0,246738.0,31.1925,6661408.0,113.82,3356300.0,431.56,1575400.0,1784.0,149944.0,91.1117,1986600.0,53.83,5230700.0,118.0,776585.0,164.49,2421200.0,106.0,387937.0,3353.5,2343455.0,140.36,578400.0,127.88,2410800.0,45.88,1659581.0,213.4663,3065904.0,85.95,21885100.0,2042.0,462969.0,117.31,3427400.0,148.88,1350600.0,1082.0,280458.0,20.9,3277900.0,134.5,1452624.0,319.0,1483780.0,150.34,1141400.0,52.98,4815500.0,3024.0,407612.0,392.29,545400.0,170.09,951200.0,584.6,3275938.0,829.0,88548.0,40.715,627184.0,109.31,892300.0,19.398,8295973.0,33.26,740998.0,90.91,2279900.0,106.16,633600.0,50.51,9089500.0,137.93,2073500.0,138.87,1641900.0,48.03,5550100.0,188.61,729900.0,92.14,2012900.0,58.52,330202.0,633.0,419000.0,1910.0,330894.0,237.81,1041600.0,358.04,171000.0,69.37,1027900.0,188.18,2601200.0,171.7926,334540.0,102.6,211713.0,443.69,1895300.0,230.0,9785878.0,87.99,617000.0,91.8,1841100.0,30.92,847922.0,6.277,17712664.0,14.982,2182980.0,13.43,8319648.0,1037.0,204401.0,1252.0,1609225.0,11.41,2136358.0,122.77,3133600.0,785.0,144559.0,245.71,459700.0,795.99,469000.0,67.36,1891700.0,39.64,5411100.0,58.98,213070.0,205.71,84400.0,71.41,2004500.0,156.5,242804.0,86.1,641642.0,239.79,463500.0,210.34,2500100.0,49.5,4138400.0,58.96,975600.0,91.99,2299500.0,144.6,684759.0,41.28,7124500.0,123.07,737400.0,121.0,2251000.0,2996.0,1131470.0,150.31,4987300.0,485.9,3572256.0,14.17,71710800.0,361.4,861007.0,28.395,6942200.0,869.0,367207.0,205.5,549673.0,40.41,8934200.0,424.36,317100.0,261.97,2766700.0,38.85,1989400.0,581.1,23669.0,346.5,422447.0,149.75,421000.0,104.6,975587.0,143.7,1169482.0,884.0,551519.0,129.32,2063011.0,843.67,134400.0,60.17,5235900.0,27.93,5588200.0,27.34,420200.0,4520.0,55868.0,34.0,3111700.0,744.0,910186.0,26.61,882597.0,628.6,700713.0,101.05,658400.0,98.5,272430.0,455.0,165001.0,201.57,1801600.0,265.5,259185.0,80.24,4586200.0,56.1869,2320392.0,780.0,208964.0,91.6,488841.0,11160.0,59282.0,80.3,2184214.0,213.52,1451900.0,78.15,1237000.0,4555.0,956.0,88.6353,4476718.0,82.47,2842800.0,302.0,706196.0,,0.0,67.45,1660400.0,825.5,489783.0,78.22,5244900.0,74.31,3335800.0,112.31,541700.0,23.865,2283987.0,454.0,20024760.0,33.63,5660000.0,39.13,13304800.0,84.5,868558.0,2390.0,139425.0,124.08,21045800.0,123.76,26193600.0,167.27,905000.0,334.4678,1423045.0,113.66,1075900.0,2636.0,141283.0,230.2,1474928.0,107.45,743800.0,260.0,1847722.0,337.27,3887400.0,138.8,365768.0,1332.6,5044047.0,760.21,298900.0,38.11,10090600.0,63.2,1366200.0,103.0,1189020.0,11.65,10155800.0,242.7,4319545.0,289.74,1549500.0,316.76,2315600.0,72.12,258687.0,71.12,382777.0,159.5,147495.0,645.0,65035.0,370.5,254418.0,129.8,4759819.0,72.64,942200.0,229.6,272400.0,1879.5,287177.0,1554.0,312091.0,2199.0,757636.0,316.25,7067676.0,149.97,1754600.0,236.0,705064.0,192.5,52716.0,138.7,116668.0,77.15,443115.0,77.77,1773600.0,193.4496,3892597.0,17.46,13473600.0,32.78,5029400.0,1768.0,267578.0,39.33,1413200.0,623.7,19072737.0,79.24,747000.0,737.0,86900.0,17.68,3783100.0,1078.0,404002.0,239.84,1283700.0,265.0,522902.0,87.05,687960.0,337.31,299458.0,440.73,2232700.0,2205.0,220323.0,679.8,2422045.0,110.0,40068.0,50.1,1809000.0,326.0,31528.0,153.7,10453835.0,11.18,6096200.0,135.36,3852100.0,145.2,530243.0,116.07,2600200.0,1420.0,712273.0,1110.0,35013.0,547.47,653900.0,409.0,755812.0,209.85,623500.0,82.31,2184100.0,37.85,1444793.0,670.0,884761.0,5414.0,355807.0,254.4,1894127.0,1931.0,1417481.0,1771.0,1576866.0,1606.0,329956.0,744.5,971807.0,61.68,1611800.0,739.6,2876217.0,13.02,7521745.0,131.2,3931590.0,34.5,29662200.0,495.43,1242700.0,34.83,2469900.0,474.1,964430.0,31.36,3201600.0,40.88,4755030.0,59.4,1004841.0,224.23,873900.0,67.02,2535600.0,61.83,2476800.0,2.466,63065981.0,354.93,2236300.0,374.04,362800.0,141.0,194551.0,4103.0,638963.0,68.94,7111722.0,254.46,910400.0,34.91,1913513.0,17.89,3369100.0,144.3,961851.0,101.4169,677749.0,764.0,208757.0,188.17,1369800.0,114.84,867500.0,69.45,2879600.0,153.7,9223024.0,717.5,1345139.0,390.0,133426.0,90.2,1378542.0,480.0,419320.0,464.5,509273.0,822.0,21876.0,170.07,552800.0,1824.0,479710.0,104.2,1831474.0,159.06,6332500.0,153.66,13491700.0,715.5,299419.0,103.0,667235.0,84.5,2771307.0,62.554,1416237.0,31.56,6801900.0,494.0,211574.0,10.71,20902700.0,169.89,773000.0,240.2,8732619.0,35.51,6003900.0,80.1,3497800.0,20.51,6013600.0,61.75,2560000.0,484.06,859000.0,798.0,106830.0,133.9,1363600.0,17.28,10052800.0,85.81,1451700.0,1286.0,66018.0,60.57,11152900.0,46.21,3870600.0,24.81,1713500.0,60.34,548800.0,614.4,1615270.0,90.35,762200.0,126.8054,1915595.0,226.6,11990648.0,212.72,569500.0,196.31,1115200.0,339.34,169900.0,58.15,1118600.0,45.69,113536894.0,451.2,2237000.0,171.8,2595028.0,455.7,3122600.0,53.01,1364500.0,229.91,1858100.0,91.9,285091.0,65.594,10231000.0,590.0,818219.0,8308.0,1099189.0,385.42,935200.0,36.74,5258500.0,60.0,3893100.0,112.04,833800.0,779.0,158064.0,90.79,1592100.0,97.63,2555600.0,398.16,2676200.0,151.69,558400.0,209.8,414094.0,193.66,1422600.0,60.78,1546500.0,72.47,1476416.0,859.3,226764.0,293.82,1991600.0,99.7,1319967.0,93.34,3483700.0,410.64,423000.0,359.44,585000.0,426.02,3416400.0,72.1,5777600.0,86.6,5697000.0,156.2,818741.0,1208.66,641200.0,59.37,3308700.0,275.5,223471.0,49.89,4087800.0,1824.0,77558.0,112.43,843500.0,85.43,955000.0,202.1,6512121.0,256.95,415700.0,27.7,960227.0,461.99,283400.0,188.12,1458600.0,86.1288,2978877.0,1434.95,1872111.0,191.4,4812733.0,980.0,393321.0,56.55,5031000.0,45.39,5331100.0,303.06,485300.0,272.8,764216.0,163.9,441084.0,37.53,4918200.0,119.43,2314100.0,588.11,405700.0,194.6,1796601.0,535.0,90101.0,105.95,7499100.0,122.61,2835300.0,511.4,7114656.0,65.76,9876900.0,91.94,21630800.0,502.83,443100.0,359.49,64738600.0,290.71,405800.0,258.4,192160.0,44.58,7825000.0,28.19,930700.0,134.76,1300500.0,47.95,3403700.0,1335.01,126600.0,99.3,1035790.0,831.0,165206.0,336.8,124466.0,240.5,864382.0,171.3,504958.0,349.0,31570.0,1516.0,43329.0,97.6,1104401.0,21.15,14687700.0,10.302,4806338.0,51.38,5421500.0,247.42,281300.0,72.05,7239500.0,44.98,6037400.0,92.5,1000846.0,47.48,130418000.0,1013.5,4956674.0,27.29,3576600.0,109.72,5717200.0,442.68,1263100.0,3.507,16765706.0,597.13,1264000.0,36.96,4179300.0,235.14,803000.0,78.92,1699000.0,71.7,3578300.0,171.28,1333400.0,47.494,569164000.0,6466.0,14000.0,250.7,11171044.0,20.81,590200.0,20.59,1893600.0,223.66,2130700.0,6946.0,227557.0,60.99,4082600.0,691.6,5326318.0,1000.0,231.0,197.1,3142600.0,64.32,2506400.0,97.92,2935800.0,104.84,5222300.0,252.0,3757977.0,408.35,222051.0,10.44,5173996.0,120.77,8903600.0,64.1607,4602000.0,338.8,1803178.0,88.53,1859900.0,2495.0,74831.0,60.08,10918100.0,112.55,197994.0,520.0,497963.0,427.4,285413.0,53.72,448757.0,124.17,6981800.0,,0.0,490.7499,77330.0,363.75,500900.0,122.19,1675800.0,89.42,2736300.0,139.8,832125.0,17.51,16743300.0,223.5,1628100.0,75.67,8790900.0,62.65,1883500.0,184.45,5684100.0,384.4,496603.0,124.0,1225394.0,36.24,22808300.0,81.47,828600.0,149.27,5351200.0,119.81,4844400.0,408.56,634500.0,564.0,99675.0,165.2,555546.0,82.02,2203200.0,543.4,1727782.0,93.1,3038447.0,258.0,852283.0,135.41,498000.0,124.0,6395000.0,1477.0,355695.0,98.35,5936800.0,130.35,4679300.0,464.0,656684.0,711.0,762888.0,65.63,1067000.0,82.54,595700.0,285.39,525500.0,357.87,508200.0,431.0,68975.0,151.37,1259000.0,1040.0,133832.0,26.32,4745800.0,80.4,198982.0,1075.0,6906457.0,30.9093,3710237.0,294.37,720700.0,2902.0,272830.0,1092.0,1758422.0,848.6,848085.0,101.16,2367000.0,146.78,348200.0,576.0,161880.0,73.58,384942.0,199.61,812600.0,74.37,11903000.0,122.86,7481200.0,47.1207,554268.0,79.85,694868.0,343.4,715960.0,1860.0,31126.0,99.37,3081200.0,1884.0,210135.0,63.73,856300.0,726.55,481900.0,2550.0,2091269.0,19.64,5532500.0,2804.0,11610.0,199.2,216348.0,278.0,878240.0,5110.0,1496816.0,109.8,1259200.0,5776.0,1101962.0,128.34,701900.0,221.12,427500.0,1885.8,58110.0,541.4,1802166.0,38.575,515641.0,346.89,664500.0,44.48,1471500.0,,0.0,480.2,537100.0,306.4,3689696.0,111.91,2135500.0,146.4,13633711.0,734.4,1632419.0,149.06,874000.0,3926.0,54641.0,616.2,4204616.0,95.76,5464600.0,122.28,533400.0,39.11,940613.0,138.46,379978.0,858.0,412358.0,513.0,124523.0,3.51,17919382.0,95.94,1130153.0,128.22,999195.0,228.07,1307100.0,277.0,4739672.0,100.76,5989000.0,66.01,45975500.0,1453.0,159830.0,490.5,1342223.0,443.7,1396772.0,74.4,1107595.0,78.3,2694915.0,928.6,1684269.0,57.89,510420.0,743.2,1864744.0,113.2,4990181.0,116.6,332192.0,2322.5,10886884.0,50.54,813845.0,267.69,1623600.0,150.2,701015.0,147.72,739500.0,56.98,11387000.0,1629.0,402117.0,680.2,2555752.0,1515.0,352104.0,1175.0,2860344.0,295.09,294600.0,462.93,924900.0,169.4,512956.0,69.09,3611600.0,247.0,218353.0,,0.0,121.52,1325200.0,421.85,1024100.0,213.0,879819.0,166.9,4844080.0,10755.0,139952.0,72.53,1513400.0,81.15,1847192.0,156.5,2505960.0,257.5,1895.0,1769.5,2930821.0,1377.0,222778.0,254.6,988448.0,697.2,3174803.0,226.95,353200.0,1115.0,975213.0,18.74,2472800.0,16.592,1215969.0,108.72,983200.0,46.795,869444.0,68.29,8004300.0,254.33,805200.0,161.12,407438.0,73.8,3561614.0,904.5,131462.0,2454.0,1499566.0,38.13,100.0,98.85,1581600.0,115.04,957400.0,3587.0,237326.0,96.02,166302.0,36.17,7015300.0,296.64,1124800.0,152.6,316586.0,72.48,2616800.0,13.45,132538700.0,67.9,1784700.0,726.0,1021079.0,2480.0,59972.0,159.4,2262181.0,896.8,239400.0,408.79,228300.0,187.45,1403900.0,82.3,712700.0,142.57,1639100.0,147.4,1396883.0,1678.0,101577.0,155.35,92758.0,117.15,1310600.0,34.51,10738500.0,96.8,2630930.0,130.81,3786400.0,104.0,6372599.0,575.0,247020.0,75.5,697946.0,85.16,4254000.0,106.73,423200.0,523.68,1461100.0,227.5,624853.0,138.45,5261800.0,858.2,361083.0,476.4667,59100.0,43.36,2415900.0,78.47,1044400.0,115.4,6550868.0,53.04,1011800.0,269.0,4068312.0,119.71,1390200.0,75.8,569993.0,171.02,1381600.0,273.0,880240.0,251.2,11421438.0,293.34,112120300.0,51.49,2361600.0,199.2,906900.0,88.53,6810800.0,51.56,3194379.0,153.55,1333700.0,108.9,15396477.0,183.68,3040500.0,67.93,1068500.0,422.13,136300.0,54.79,5569300.0,47.41,42599100.0,22.07,10405687.0,42.41,1872300.0,153.02,490300.0,139.0,4098803.0,472.41,504200.0,4015.5,2497873.0,46.75,845015.0,500.0,8816400.0,212.62,1893600.0,184.57,2387500.0,464.5,586000.0,52.18,390828.0,157.8,212779.0,36.55,15103000.0,917.0,420661.0,954.6,2794574.0,240.77,7674000.0,1515.0,88683.0,590.0,44631.0,31.55,4500200.0,29.08,891100.0,115.42,2858500.0,,0.0,223.9,726000.0,19.76,3156822.0,71.42,73208193.0,434.5,131162.0,151.55,23891.0,122.72,621094.0,228.98,980400.0,215.46,398700.0,358.98,935500.0,26.78,2468300.0,409.8,249398.0,47.6,1261700.0,10.18,8232600.0,739.5,1318785.0,32.27,79722200.0,113.4,671100.0,271.88,445900.0,,0.0,12.77,20810400.0,228.35,1840500.0,29.0703,5213943.0,88.68,1260600.0,1820.5,508405.0,78.6,1828500.0,45.6,24183200.0,2621.0,325414.0,479.4,256745.0,166.61,1417300.0,33.34,5126500.0,51.5233,13437300.0,705.0,663833.0,873.8,2488023.0,,0.0,40.3733,1449450.0,64.455,2010600.0,384.59,314000.0,3352.0,1077069.0,228.35,590000.0,309.5,1048990.0,34.52,3479000.0,108.26,1356900.0,63.0,3332500.0,100.92,24617800.0,184.0,1027357.0,110.91,1017700.0,133.84,1593900.0,29.28,1316243.0,140.86,1097900.0,313.17,395100.0,154.81,2187200.0,171.08,1032000.0
-2023-07-19,315.0,918103.0,123.08,2425400.0,107.8,4957794.0,2259.072,6209313.0,195.1,80507300.0,137.68,4784200.0,231.1,6611054.0,2103.0,1729920.0,52.0,1228208.0,145.535,4968600.0,107.28,6225900.0,33.83,478059.0,11.116,4156377.0,80.25,2648700.0,318.8,2170900.0,30.825,1563298.0,527.17,3383200.0,195.79,2040800.0,81.0,2329500.0,2178.0,1016025.0,237.33,1818800.0,172.3,377982.0,219.07,1869400.0,1562.8,69146.0,85.19,1323000.0,22.1,4282900.0,71.32,1883900.0,48.78,8516430.0,197.8,996547.0,5472.0,537517.0,143.8364,529445.0,59.12,4605500.0,134.36,582038.0,128.01,271100.0,332.6,436038.0,212.72,732100.0,93.98,1260500.0,232.52,1242500.0,156.5,101054.0,342.58,1272600.0,105.79,2726700.0,125.8,935300.0,2190.0,142465.0,210.6,601897.0,1044.0,464894.0,141.78,5379400.0,9.98,5529700.0,116.43,70363100.0,157.48,889000.0,232.05,2047200.0,352.47,419200.0,189.11,3380800.0,135.36,54531000.0,44.065,9626400.0,1486.5,1885975.0,93.0,775864.0,332.59,950000.0,76.64,784600.0,38.03,3503600.0,179.0,339331.0,298.59,675600.0,42.565,3729400.0,81.87,1996400.0,110.38,1925000.0,119.42,880100.0,,0.0,385.9,1926104.0,212.0,2080231.0,1268.0,162200.0,715.78,2406200.0,771.0,1130859.0,121.17,597000.0,273.5,899447.0,660.6,2853095.0,396.6,11898548.0,194.43,956600.0,90.137,24118000.0,177.42,490700.0,143.98,1100900.0,189.53,889200.0,177.12,2749100.0,10502.0,2838541.0,2505.8899,230900.0,208.6,4814100.0,926.0,4617670.0,315.6,1872885.0,31.53,70619800.0,483.0,264154.0,101.5,159713.0,57.0,1383000.0,164.28,118509859.0,47.07,2035118.0,2612.0,2765697.0,47.85,6409200.0,51.36,2096572.0,155.0,651539.0,142.7,7100726.0,7.104,7150889.0,84.22,2485600.0,353.8,1608580.0,199.0,283733.0,254.9,1439600.0,114.75,195903.0,30.0,3224300.0,570.0,5973848.0,68.62,1221500.0,103.93,1107700.0,3180.0,65903.0,782.0,182444.0,378.5,832592.0,276.89,912300.0,45.6,8211100.0,4456.4204,474244.0,2927.8799,299900.0,35.2,12991600.0,144.32,1262500.0,747.3,718900.0,354.3,8876075.0,561.4,2779803.0,107.2,789611.0,62.06,8695100.0,454.5,52364.0,55.55,848727.0,100.8,2704593.0,57.96,1892365.0,67.5,745727.0,2850.0,880115.0,229.5,473466.0,674.0,159131.0,469.55,86547464.0,205.0,1012038.0,169.67,489900.0,2194.0,1196550.0,355.0,540457.0,551.0,136483.0,342.43,3032100.0,69.63,900300.0,1294.0,76497.0,620.0,385687.0,122.8,2572431.0,52.34,7254000.0,125.55,24034158.0,454.0,7746391.0,1082.5,40680.0,24.09,363027.0,2218.0,323427.0,108.17,6390100.0,64.42,1800400.0,1098.0,505384.0,537.5,1771540.0,47.52,15789100.0,17.45,1226127.0,32.57,4215700.0,92.15,2543700.0,177.95,298115.0,55.23,6122600.0,262.75,2771900.0,193.19,1909900.0,973.5,328159.0,11.095,6534095.0,140.19,492600.0,88.91,1221100.0,2288.0,162462.0,5750.0,3779.0,2349.0,1179703.0,113.5,2957400.0,1263.5,1207503.0,141.8,752387.0,242.49,1375500.0,189.75,484500.0,78.28,3765100.0,30.97,14997700.0,4590.0,54601.0,98.27,1716700.0,289.5,1286637.0,98.32,959700.0,72.7,1360678.0,388.57,2311700.0,292.66,2197400.0,99.99,569200.0,2915.0,26030.0,76.42,5717700.0,3.385,330240.0,154.74,798100.0,42.71,18645600.0,154.0,289474.0,186.38,1910400.0,42.7826,11760000.0,258.85,645100.0,60.51,1758100.0,122.85,53865639.0,68.49,3940500.0,29.82,3816500.0,69.8,7593262.0,117.96,3486500.0,71.78,369069.0,98.71,1228000.0,109.48,5408200.0,191.94,1155700.0,255.26,623000.0,45.89,2587700.0,2094.0,4412297.0,46.1,4511000.0,111.39,570100.0,5818.0,333027.0,58.17,1439400.0,204.02,776600.0,234.37,8516300.0,215.6,1962021.0,157.61,4787500.0,26.635,2472834.0,52.43,21745000.0,91.61,2101600.0,33.8,10626500.0,126.015,2288000.0,211.4,3469859.0,26.5,4749500.0,69.09,2897400.0,56.19,4543600.0,408.5,1405070.0,55.05,4756445.0,74.38,12922700.0,154.69,5653100.0,3378.0,143137.0,57.68,4085300.0,51.97,3028800.0,48.55,9050800.0,85.1,2495900.0,71.58,1413100.0,165.25,214002.0,10.054,11920024.0,4573.0,304588.0,31.4477,8193637.0,115.22,4032100.0,436.17,1664800.0,1845.0,205962.0,90.62,1499400.0,54.3,3292700.0,122.0,132767.0,166.25,2327100.0,106.86,552136.0,3447.0,2761782.0,143.1,784200.0,127.85,2633000.0,45.785,1278260.0,216.2057,3692395.0,87.04,17177000.0,2248.0,329655.0,121.17,2569500.0,150.84,1484400.0,1113.0,234127.0,21.42,3283900.0,142.2,2648590.0,333.6,1718700.0,150.13,604600.0,52.82,3731800.0,3110.0,650153.0,392.33,442600.0,171.45,904600.0,605.8,1841549.0,835.0,254330.0,41.365,875495.0,111.24,1015700.0,19.482,4879185.0,32.82,2156464.0,91.65,1970400.0,104.76,439400.0,50.62,8251200.0,133.63,2969300.0,136.84,2290300.0,49.03,6063200.0,187.28,655600.0,93.49,2029900.0,58.26,385876.0,652.0,366981.0,1967.0,362158.0,237.49,827900.0,357.23,204200.0,70.64,1143300.0,190.97,3220800.0,171.1272,364351.0,105.2,1505087.0,463.21,2649400.0,236.9,8159857.0,88.35,719400.0,91.67,1958400.0,31.34,1088597.0,6.275,20169455.0,15.056,2722593.0,13.43,9142836.0,1103.0,432450.0,1283.0,1905469.0,11.365,2855120.0,122.44,2185000.0,805.0,145388.0,249.81,492900.0,812.73,363200.0,68.06,1667300.0,39.87,5705000.0,60.88,394232.0,206.23,83500.0,72.15,1597800.0,161.0,251015.0,89.7,1415928.0,243.05,440800.0,209.81,2516200.0,50.635,4867600.0,59.78,1121100.0,91.62,2212200.0,150.2,1554914.0,41.51,5667700.0,124.51,734000.0,119.1,2256800.0,3031.0,3631183.0,148.96,5960300.0,494.9,7890706.0,14.1,58280800.0,382.2,1700404.0,28.645,7883600.0,894.0,334514.0,211.0,679519.0,40.67,15002500.0,425.18,326000.0,260.26,2655500.0,39.17,2092400.0,596.4,56713.0,355.0,602585.0,150.7,406700.0,107.0,1349524.0,144.9,1547692.0,908.0,381595.0,127.63,3417689.0,844.85,150800.0,60.83,4490000.0,28.5,8086300.0,27.37,299600.0,4630.0,26507.0,33.72,4909500.0,760.0,764092.0,26.43,848822.0,629.2,3275873.0,102.47,613000.0,101.8,552260.0,479.0,711272.0,198.58,1188800.0,273.0,412904.0,78.69,5985000.0,56.0362,2210782.0,867.5,1525385.0,94.65,1437543.0,11400.0,55867.0,83.0,2391990.0,213.55,1234900.0,76.93,1161600.0,4555.0,604.0,87.7015,5604920.0,81.75,2781700.0,319.0,660586.0,,0.0,66.73,1014700.0,872.1,797279.0,78.96,5351600.0,75.21,3410600.0,112.44,397300.0,23.9,2175413.0,453.45,20838210.0,33.6,4044300.0,39.23,12775300.0,83.0,1939693.0,2496.0,82934.0,122.78,22313800.0,122.03,37224000.0,168.07,997500.0,361.5374,953337.0,112.87,1674500.0,2696.0,122865.0,251.2,1898313.0,107.68,662900.0,278.4,1273150.0,340.55,6037400.0,144.0,415836.0,1360.4,3922590.0,766.05,302700.0,37.01,15315700.0,64.61,1527000.0,106.0,4865529.0,11.88,17346300.0,254.0,15846640.0,286.71,2637500.0,319.48,2361400.0,72.1,301389.0,71.04,339536.0,161.75,118307.0,665.0,101066.0,392.5,687728.0,135.0,4763322.0,72.43,1434800.0,229.48,308400.0,1951.5,421455.0,1564.0,96593.0,2255.0,1107867.0,327.5,21295414.0,148.92,1501800.0,256.6,3305505.0,191.25,50026.0,138.55,133681.0,78.0,914104.0,78.54,1992200.0,193.3742,2658866.0,17.27,13068700.0,32.93,4690400.0,1828.0,82693.0,39.56,1541300.0,628.8,23353423.0,79.46,2002500.0,768.0,133143.0,17.67,5538700.0,1095.0,2904825.0,242.66,1125800.0,268.0,417508.0,96.05,1772261.0,337.32,279906.0,447.26,2068600.0,2305.0,173985.0,710.8,2352419.0,115.0,244154.0,49.74,1791100.0,330.0,76068.0,157.2,15134975.0,11.17,6101958.0,135.48,5520000.0,150.9,614921.0,115.66,3044700.0,1476.5,623050.0,1146.0,65252.0,547.75,370500.0,417.0,560268.0,211.18,417400.0,84.07,2716600.0,37.4,2916561.0,692.5,1072529.0,5524.0,614652.0,265.4,1348752.0,1953.0,5746808.0,1807.5,1319705.0,1624.0,280628.0,776.5,829391.0,62.9,1533400.0,743.0,7829511.0,13.08,8324592.0,135.6,4206417.0,34.46,26486700.0,500.56,2003800.0,35.3,3069700.0,485.6,1345430.0,31.56,3050200.0,37.66,8565368.0,61.4,2927566.0,225.46,763500.0,65.72,2943300.0,62.23,1281200.0,2.492,89023557.0,349.7,2580100.0,367.68,310300.0,148.0,369892.0,4194.0,319086.0,70.42,12872057.0,254.96,931300.0,34.22,2442660.0,18.04,3183600.0,151.4,995090.0,101.1191,792238.0,789.0,550749.0,195.23,2237900.0,115.14,1603500.0,69.47,3004600.0,157.15,41711306.0,727.5,313119.0,400.0,99935.0,92.4,186675.0,489.5,181601.0,479.0,819233.0,854.0,83065.0,172.76,677400.0,1838.5,442887.0,106.4,1313960.0,158.74,7522600.0,154.25,12510000.0,745.5,541721.0,106.8,955323.0,87.0,6247049.0,63.0798,2276864.0,31.89,5167000.0,530.4,513870.0,11.41,36097100.0,172.58,1085700.0,248.3,4754596.0,36.14,8147600.0,84.2,4678483.0,20.86,5141600.0,61.09,4655800.0,470.59,1137300.0,836.0,155434.0,135.35,1685200.0,17.29,12294100.0,85.14,1273100.0,1367.0,93055.0,61.64,12936000.0,46.98,4846700.0,25.0,2870800.0,60.64,613100.0,661.4,3972358.0,90.55,743100.0,126.5731,1971894.0,236.8,26754140.0,217.11,811500.0,198.83,1064100.0,334.25,496600.0,58.29,865800.0,46.695,178293923.0,453.56,2212800.0,183.7,2102709.0,451.51,2141500.0,53.71,1182900.0,230.89,1649600.0,90.26,472568.0,64.011,9326000.0,602.0,857182.0,8400.0,1183715.0,390.51,1478200.0,37.35,6488700.0,59.66,7511100.0,112.37,1089900.0,811.0,162738.0,91.25,2892600.0,95.64,2326900.0,398.27,1809700.0,152.92,672900.0,221.4,528525.0,190.21,1951900.0,60.57,1439200.0,71.89,1739005.0,850.4,295475.0,294.13,1969200.0,103.4,5156494.0,91.73,2553200.0,410.99,757300.0,359.54,720000.0,431.21,1998200.0,73.21,6206000.0,86.12,4796800.0,159.0,624113.0,1225.75,558100.0,60.26,4294800.0,277.5,929502.0,49.93,3623400.0,1890.0,69826.0,112.51,645900.0,86.06,1178700.0,204.9,7520101.0,261.14,587000.0,28.09,1594139.0,454.26,342200.0,187.36,1285500.0,86.5217,2498324.0,1454.7499,1533442.0,199.35,11519559.0,1014.0,320396.0,57.25,4206300.0,45.38,6104300.0,312.45,689900.0,280.4,760404.0,166.0,1088752.0,38.03,5193000.0,122.11,2883200.0,574.51,508100.0,203.5,1545299.0,556.0,310024.0,105.95,6608600.0,125.17,3029000.0,526.0,18740653.0,65.63,10606800.0,93.16,12004300.0,507.94,636900.0,355.08,39732900.0,291.96,452400.0,276.4,763284.0,45.31,5502000.0,27.84,1402400.0,138.1,2308700.0,47.53,4341400.0,1340.03,166100.0,103.2,1762915.0,857.0,313174.0,332.5,265564.0,249.0,717578.0,177.7,463038.0,377.0,66690.0,1558.0,36947.0,99.5,1877265.0,21.14,11929300.0,10.23,3891942.0,50.43,5672500.0,247.82,187700.0,72.1,7464800.0,45.18,6246200.0,96.4,2337677.0,47.759,209965000.0,1040.0,11806995.0,27.7,4262700.0,109.88,5027100.0,442.28,933600.0,3.5265,15911254.0,603.25,1737200.0,38.0,4415900.0,237.41,809200.0,79.31,1823200.0,81.28,6832700.0,167.12,1085100.0,47.077,427502000.0,6445.9502,17000.0,260.5,30763169.0,20.39,555200.0,20.15,2026400.0,220.28,2207400.0,7054.0,389040.0,61.73,4362500.0,683.8,2681524.0,1015.0,22483.0,197.6,2407200.0,64.77,2310200.0,87.78,8150100.0,101.91,6101200.0,251.0,881136.0,406.3,238050.0,10.574,5169655.0,118.69,7609000.0,64.23,4944000.0,362.2,2540000.0,88.08,1783000.0,2550.0,69907.0,60.16,7568300.0,113.0,190588.0,540.0,505367.0,444.6,483841.0,54.04,619086.0,123.0,6450000.0,,0.0,496.1666,51434.0,365.47,380100.0,123.31,1479000.0,89.01,2694500.0,145.0,258512.0,17.74,16362100.0,233.0,2514540.0,75.23,11245400.0,63.4,2256900.0,186.26,4140800.0,397.6,912547.0,127.6,768132.0,36.44,18589700.0,82.51,1223100.0,150.29,6203600.0,118.22,2946800.0,403.68,699900.0,581.0,204381.0,167.2,479944.0,81.96,2436800.0,552.0,4375480.0,99.25,7415964.0,266.5,535250.0,135.87,590600.0,122.78,3594100.0,1515.0,219904.0,98.77,7653900.0,132.37,4648100.0,471.0,673527.0,745.0,983009.0,66.33,1147200.0,82.42,1789100.0,287.82,514900.0,365.97,762000.0,442.0,77387.0,150.26,1518800.0,1045.0,14438.0,27.0,7577800.0,83.9,586898.0,1064.0,4283061.0,31.1387,3371263.0,292.96,697500.0,2948.0,181753.0,1182.5,2529470.0,865.4,1004114.0,102.46,3052100.0,146.64,411600.0,588.0,1089448.0,71.52,736608.0,199.95,542000.0,74.22,12167200.0,124.42,8866700.0,47.4613,1066966.0,83.15,1771860.0,351.2,1062026.0,1922.0,156367.0,99.41,2529400.0,1950.0,164866.0,64.75,663800.0,719.01,581100.0,2572.0,2987549.0,20.02,8669600.0,2866.0,25040.0,199.4,236401.0,283.5,997824.0,5096.0,8522868.0,109.59,895100.0,5860.0,1573018.0,128.6,597100.0,218.05,500100.0,1882.2,53436.0,568.2,5408038.0,38.955,782514.0,344.0,639700.0,44.36,1142500.0,,0.0,482.63,568200.0,310.8,1050187.0,112.62,1680000.0,150.95,34383588.0,756.6,3011339.0,149.47,1146300.0,4014.0,24978.0,634.4,4920810.0,95.57,4133300.0,126.53,1095900.0,39.23,1228994.0,139.0,517492.0,907.5,694827.0,525.0,205099.0,3.498,17841799.0,95.93,959046.0,128.0,1590066.0,234.27,1038800.0,283.1,11626335.0,101.83,5556200.0,66.04,22153000.0,1519.0,398321.0,500.0,211136.0,461.5,9528727.0,77.8,2029251.0,80.0,3733709.0,943.8,2287992.0,57.87,628387.0,795.6,3744769.0,124.0,5496174.0,123.4,1387755.0,2368.5,12903636.0,51.14,790583.0,268.01,1385800.0,148.46,938058.0,149.69,613000.0,57.36,13074900.0,1645.5,596730.0,711.8,10383762.0,1549.0,218590.0,1194.5,2449249.0,294.31,365700.0,457.33,685200.0,169.0,2068058.0,70.14,3383900.0,252.5,316761.0,,0.0,123.41,1377900.0,422.53,1320200.0,219.5,199599.0,170.7,4255924.0,11010.0,300598.0,73.265,2086800.0,83.8,7876086.0,158.8,3085092.0,261.5,1937.0,1798.0,10542637.0,1416.0,293020.0,260.6,1086666.0,706.0,6640071.0,227.44,371300.0,1161.0,1634559.0,18.55,2966000.0,16.578,1380951.0,105.3,1661400.0,46.935,1016694.0,69.38,4570700.0,267.93,3234600.0,157.86,831553.0,78.4,5697242.0,942.0,160272.0,2539.0,1028662.0,38.13,0.0,99.07,972100.0,114.5,1057700.0,3635.0,96234.0,97.0,181160.0,36.11,6202100.0,294.48,1411700.0,159.0,718552.0,74.15,2598700.0,14.59,142144700.0,69.18,1826800.0,744.0,984594.0,2570.0,80045.0,165.0,1090321.0,886.35,225200.0,406.68,314600.0,188.58,2055500.0,83.88,675600.0,143.09,1426100.0,149.4,1671357.0,1764.0,368369.0,156.85,115379.0,115.31,1410400.0,35.59,11123800.0,99.5,7954276.0,132.7,3229200.0,104.0,5407530.0,595.0,273625.0,80.3,1780143.0,85.59,3002300.0,105.9,352900.0,535.55,1715400.0,233.5,531465.0,137.58,4857600.0,909.4,533321.0,481.0333,81600.0,42.39,3027500.0,78.74,984500.0,118.8,4468975.0,53.67,1178100.0,284.0,824122.0,121.27,1385500.0,77.6,2379981.0,170.56,1600100.0,290.5,892188.0,257.1,10301292.0,291.26,142355400.0,52.27,3403800.0,195.85,1211200.0,88.31,6503500.0,52.32,3482010.0,152.01,1015200.0,116.3,20769091.0,183.67,3686000.0,67.84,988400.0,417.64,219500.0,54.8,8730600.0,47.12,21990900.0,21.975,16811361.0,42.76,1559100.0,152.39,813600.0,144.7,4069984.0,471.21,573600.0,4085.0,2967418.0,47.025,1501377.0,503.7,4956500.0,214.25,2036600.0,186.02,3018900.0,460.49,650900.0,52.9,602315.0,164.4,1016114.0,38.91,32807000.0,966.0,1193420.0,990.0,1757253.0,241.42,4835500.0,1550.0,161345.0,618.0,194762.0,32.15,4504600.0,29.25,1152457.0,118.02,2797300.0,,0.0,221.34,789400.0,21.12,7175889.0,73.45,66742762.0,450.0,117965.0,151.35,23682.0,123.76,596337.0,228.21,863700.0,215.01,538800.0,358.57,1000200.0,27.33,3692300.0,422.2,150767.0,48.21,1322200.0,10.43,8213100.0,790.5,979645.0,33.97,61881000.0,112.57,966200.0,280.08,926400.0,,0.0,13.28,19700900.0,231.68,1854800.0,29.4255,4267204.0,89.63,1074100.0,1799.5,1259002.0,80.42,1857000.0,46.26,18932700.0,2755.0,437597.0,531.5,2969342.0,166.7,1483300.0,33.32,5400500.0,51.54,12372900.0,756.0,868979.0,860.0,4619746.0,,0.0,40.42,1280550.0,65.875,1639800.0,385.62,254100.0,3401.0,641205.0,226.72,669400.0,318.0,1016080.0,34.27,2866100.0,107.3,1258500.0,63.39,3602400.0,101.62,15556500.0,184.0,270762.0,111.46,1182600.0,135.93,1651200.0,29.75,1075823.0,140.79,1013700.0,318.37,259400.0,161.04,3362700.0,170.89,1844100.0
-2023-07-20,314.5,778670.0,124.55,2278800.0,109.0,2374696.0,2334.6033,4182741.0,193.13,59581200.0,142.19,7009800.0,236.7,8147013.0,2114.0,1030254.0,52.62,1309310.0,145.28,4246300.0,111.83,8768600.0,33.87,474311.0,11.124,4271772.0,81.5,2750100.0,312.47,2097000.0,31.395,2128807.0,516.88,3264500.0,189.65,3991000.0,82.63,2934300.0,2206.0,420943.0,237.08,1453900.0,171.0,468351.0,210.97,1163300.0,1557.0,55508.0,86.93,1629900.0,21.83,4261200.0,72.39,1799300.0,49.16,10523620.0,197.0,550229.0,5500.0,2158600.0,145.8182,630304.0,60.24,3340000.0,134.6,936229.0,129.47,369900.0,321.0,488650.0,218.23,937600.0,92.18,1595200.0,223.11,2255800.0,159.0,1175426.0,330.99,1237900.0,111.98,3263200.0,124.62,871100.0,2200.0,24004.0,214.35,958233.0,1038.0,385624.0,134.04,9883200.0,9.95,6502500.0,110.25,76340400.0,158.09,723000.0,233.23,3741300.0,356.9,507600.0,184.65,4164000.0,129.96,59820600.0,42.8525,10467200.0,1526.0,1177579.0,99.3,1820145.0,339.61,941000.0,76.36,661000.0,37.97,3524900.0,178.8,127181.0,301.34,752700.0,42.16,3565800.0,81.58,1508100.0,108.62,1366800.0,121.25,908600.0,,0.0,400.0,1241408.0,209.0,536095.0,1276.0,167242.0,676.13,2918800.0,757.0,60461.0,122.18,791400.0,271.0,924485.0,656.2,3721777.0,402.8,5195572.0,196.79,551100.0,88.834,28268000.0,177.04,441500.0,146.94,730500.0,184.03,620000.0,177.11,3940700.0,10696.0,1845464.0,2460.0,229400.0,213.61,5782200.0,934.2,3238148.0,361.6,3391381.0,31.69,42128800.0,488.0,71865.0,103.0,142999.0,57.43,911800.0,164.36,29099236.0,47.675,2220243.0,2664.0,4410860.0,49.29,9346700.0,52.16,2116863.0,153.8,592107.0,140.3,7792921.0,7.194,7862037.0,83.62,1516200.0,355.2,801848.0,200.0,73120.0,263.41,1447100.0,114.3,224004.0,29.61,2769200.0,573.5,6641212.0,68.84,1055600.0,105.59,1239500.0,3205.0,60411.0,777.0,154752.0,386.0,488560.0,274.7,1570700.0,45.63,6894200.0,4471.9658,459782.0,2917.5,257200.0,34.66,10701500.0,139.14,1513600.0,750.88,621600.0,350.9,5675588.0,564.4,6125070.0,107.68,716073.0,63.77,9257500.0,456.5,105769.0,56.04,1225040.0,100.8,1981403.0,58.05,2028378.0,68.66,557992.0,2849.0,445061.0,229.5,197668.0,678.5,92158.0,472.25,41939441.0,210.4,1128072.0,169.19,338900.0,2238.0,2384766.0,358.5,712788.0,548.0,136696.0,346.61,3146000.0,71.03,914900.0,1292.0,33989.0,619.0,285087.0,123.6,579325.0,53.46,7127000.0,125.8,17691579.0,457.5,6598615.0,1085.0,38470.0,23.95,472235.0,2208.0,314915.0,107.51,6547900.0,63.39,2086000.0,1087.0,213206.0,514.0,400460.0,47.41,17647200.0,17.67,1167386.0,33.1,3612700.0,94.1,1915600.0,176.3,473031.0,54.67,5500700.0,261.09,2102300.0,199.39,2655300.0,976.5,176670.0,11.21,6623958.0,142.22,532100.0,87.95,1895700.0,2280.0,115926.0,5775.0,24118.0,2365.0,1290446.0,107.5,8369700.0,1248.5,983652.0,143.2,485417.0,238.79,1756700.0,188.41,485800.0,79.02,1679100.0,31.22,13413500.0,4595.0,57948.0,97.24,1767100.0,291.0,424341.0,98.56,1031600.0,71.9,1076648.0,395.45,1570700.0,294.22,1516800.0,102.56,813700.0,2880.0,40359.0,77.0,4345900.0,3.405,423210.0,154.6,1237300.0,43.21,18006800.0,154.0,385625.0,187.41,945600.0,41.8942,14640000.0,259.97,685100.0,61.72,1385700.0,125.65,48866946.0,70.18,3116700.0,30.37,2485100.0,70.0,3084108.0,114.99,5867300.0,71.74,197793.0,97.9625,792400.0,111.69,6702300.0,193.41,838900.0,253.16,851900.0,46.55,3600800.0,2094.0,11132329.0,45.605,4441200.0,112.12,577800.0,5738.0,404182.0,58.7,1174400.0,203.99,321200.0,228.16,5303000.0,220.6,1459577.0,148.07,4791900.0,27.345,3765259.0,52.37,22784400.0,90.22,1648400.0,33.71,15919900.0,126.77,1921200.0,213.6,7242282.0,26.88,5084400.0,66.76,4483600.0,56.62,2328400.0,409.0,726984.0,55.4,2329777.0,74.87,9869600.0,156.4,5866600.0,3348.0,39777.0,56.13,2250900.0,53.11,2871800.0,48.69,10591000.0,83.64,2942100.0,69.3,1035400.0,167.05,243370.0,10.12,12501262.0,4638.0,325615.0,31.5565,5764680.0,109.9,3811800.0,439.63,1284900.0,1855.0,235494.0,89.2383,1454400.0,53.6,3414800.0,122.0,17162.0,168.79,3105900.0,108.24,603199.0,3400.0,5850749.0,143.6,849500.0,125.42,6715900.0,46.28,1840910.0,216.6489,2389442.0,86.21,15277500.0,2260.0,217919.0,118.76,3009300.0,151.9,1794200.0,1130.0,299160.0,21.65,3327500.0,142.0,1775417.0,328.0,871215.0,149.95,820500.0,53.05,3751900.0,3120.0,461538.0,387.83,593800.0,172.18,1002700.0,610.0,940777.0,830.0,163746.0,40.7,826878.0,113.13,777800.0,19.628,5915859.0,33.18,1302694.0,93.2,2428700.0,105.49,493600.0,51.4,8133600.0,130.65,3287700.0,137.13,1829300.0,48.84,9336800.0,187.74,612800.0,95.89,2095800.0,58.16,481925.0,655.0,170486.0,1943.0,325455.0,216.37,3420900.0,365.06,270300.0,72.15,1543200.0,182.26,3320900.0,172.7712,370896.0,107.2,821692.0,475.76,1942900.0,238.3,2396727.0,87.58,651800.0,91.89,1844300.0,31.63,723452.0,6.294,30898412.0,15.358,3595416.0,13.54,11446700.0,1110.0,323735.0,1258.5,4334027.0,11.475,0.0,123.49,2629500.0,805.0,153085.0,239.01,615100.0,810.51,358400.0,68.57,1543100.0,40.82,6619000.0,60.12,526797.0,209.21,94900.0,73.54,1581200.0,161.0,242270.0,88.9,510951.0,243.94,294600.0,210.91,1974400.0,51.86,4823800.0,60.73,770900.0,92.65,2337000.0,149.8,686397.0,42.01,5578100.0,124.48,899000.0,118.87,1557200.0,3000.0,1469508.0,146.82,2171800.0,475.6,13488752.0,14.03,45952600.0,402.0,1432456.0,28.93,7752400.0,890.0,393288.0,209.0,503738.0,41.89,17041800.0,429.6,362600.0,263.54,2138600.0,39.67,2115800.0,589.3,20590.0,356.0,799334.0,149.09,458100.0,107.2,1510865.0,145.3,1453331.0,908.0,309698.0,129.38,2625665.0,852.16,261400.0,61.18,4054400.0,29.26,8613900.0,27.56,373900.0,4590.0,45759.0,33.78,3129100.0,763.0,253550.0,28.12,3152274.0,625.2,571618.0,102.98,456100.0,100.0,908147.0,468.0,2070389.0,198.5,1334000.0,275.0,251002.0,77.7,3623900.0,56.0211,2105418.0,802.0,428506.0,93.7,888404.0,11270.0,50775.0,82.5,1725981.0,216.08,1726700.0,75.36,976000.0,4690.0,2236.0,88.7789,5158852.0,81.85,3113900.0,320.0,327713.0,,0.0,64.32,2411800.0,866.5,408311.0,79.94,6046000.0,76.36,3523800.0,114.67,480600.0,24.105,2801879.0,472.5,51791558.0,33.19,5432400.0,39.26,10626400.0,84.9,2052329.0,2500.0,39247.0,119.53,27541700.0,119.2,37906800.0,155.17,2260700.0,362.6999,961464.0,112.08,1967800.0,2694.0,115115.0,255.0,2423069.0,106.62,988000.0,264.8,899097.0,350.86,3915000.0,144.2,262676.0,1387.2,6552857.0,767.15,373600.0,36.45,16801600.0,63.84,1033400.0,106.0,3403927.0,11.86,19897700.0,255.4,4249630.0,286.91,1738100.0,319.09,2101900.0,72.8,359283.0,70.54,457486.0,162.5,37683.0,655.0,125464.0,380.5,435005.0,135.0,3021433.0,74.64,1573600.0,232.87,213200.0,2063.0,2045448.0,1566.0,126182.0,2240.0,782002.0,332.9,24279988.0,149.29,1411100.0,255.0,1126973.0,192.95,86097.0,140.2,199059.0,74.2,2053148.0,79.3,1566700.0,196.0038,2687195.0,17.2,11782300.0,32.56,5111100.0,1820.0,71158.0,40.21,1538100.0,640.0,71414605.0,79.91,768500.0,770.0,67776.0,17.47,4065900.0,1106.0,651930.0,245.62,2069200.0,263.0,308564.0,95.6,1472028.0,337.81,334488.0,447.41,1897700.0,2335.0,88978.0,745.6,5204033.0,118.5,50809.0,50.39,1549600.0,335.0,28464.0,154.7,15850009.0,11.36,7235608.0,138.38,10896300.0,152.1,621333.0,115.63,1986500.0,1469.5,766545.0,1150.0,30370.0,542.86,432900.0,415.0,280372.0,211.71,443800.0,83.43,3041800.0,36.74,3732148.0,717.5,3549468.0,5556.0,324313.0,269.6,1128526.0,1950.0,1456996.0,1849.0,1773427.0,1625.0,773618.0,773.0,449381.0,64.01,1648400.0,748.0,4136986.0,13.176,8441986.0,135.0,1911796.0,33.37,37878000.0,491.78,1277000.0,35.67,2658400.0,492.3,3620599.0,31.61,2395500.0,37.92,8271210.0,60.0,1202885.0,226.37,650200.0,65.59,2048700.0,61.99,1251900.0,2.522,91321234.0,347.66,3442600.0,357.45,418700.0,150.0,396655.0,4202.0,284582.0,70.28,12639762.0,255.51,879100.0,34.38,3748465.0,17.91,3025500.0,152.0,1555647.0,101.8057,645469.0,785.0,292006.0,192.05,932800.0,113.41,2003500.0,68.77,3107200.0,157.4,7580336.0,707.0,383188.0,400.5,149930.0,93.4,287117.0,481.0,147004.0,475.5,581290.0,854.0,47957.0,171.93,423400.0,1842.0,479090.0,104.6,1639119.0,168.38,21892900.0,156.15,9935900.0,744.5,123767.0,108.7,447385.0,86.3,1257336.0,63.5962,2449820.0,32.43,7862800.0,541.4,303806.0,11.88,44003700.0,167.4,883800.0,245.9,5496273.0,36.4,6593500.0,89.0,5385067.0,20.87,3911200.0,60.99,2811700.0,450.1,1813900.0,844.0,73346.0,134.87,2282500.0,17.64,16299700.0,84.96,1129200.0,1329.0,92979.0,62.39,11563000.0,47.86,3818800.0,24.51,36675600.0,61.82,440500.0,661.8,7618977.0,91.36,554300.0,122.12,2747057.0,234.9,14950771.0,218.7,657800.0,199.92,1101400.0,332.01,304100.0,57.17,1113000.0,46.335,145067305.0,463.82,2624200.0,185.0,3510390.0,456.01,1353800.0,54.78,1260600.0,230.99,1959700.0,90.26,343095.0,61.552,16720000.0,599.5,322220.0,8422.0,2150632.0,381.86,1341500.0,37.08,6318800.0,56.44,9916800.0,113.28,879800.0,810.0,197014.0,91.15,2499800.0,96.82,2325000.0,398.06,2570700.0,153.63,569100.0,223.0,390484.0,191.48,1547700.0,59.72,1699200.0,71.56,1984640.0,854.0,324118.0,297.13,2104300.0,105.3,2097084.0,88.24,6041700.0,418.77,569000.0,358.85,747900.0,412.64,1653300.0,73.88,7003100.0,89.35,5982100.0,159.0,546463.0,1198.34,627700.0,60.94,3216800.0,280.0,438876.0,49.75,3183100.0,1916.0,81643.0,110.38,676900.0,87.56,957900.0,204.8,8402378.0,266.9,817700.0,28.28,1049899.0,458.07,337000.0,189.2,2755800.0,87.199,3428095.0,1463.5499,1462193.0,204.9,8518635.0,1014.0,454118.0,57.58,4900900.0,45.66,6617800.0,317.13,506100.0,277.0,741355.0,165.9,310442.0,38.64,5180200.0,124.25,3143100.0,529.05,1144000.0,202.5,960421.0,558.0,241036.0,108.46,8073000.0,124.77,2622400.0,526.4,4215839.0,63.22,12700300.0,93.8,9541800.0,509.66,490500.0,346.87,33778400.0,295.51,611200.0,275.6,411065.0,44.083,6317000.0,27.96,1291900.0,138.54,1527100.0,45.82,3598500.0,1349.84,103700.0,101.6,1832665.0,860.0,254674.0,338.1,243338.0,248.5,824285.0,170.8,258371.0,387.0,55580.0,1570.0,16084.0,98.2,546485.0,20.68,10559300.0,10.272,3558968.0,49.61,4725700.0,244.47,225200.0,74.1,9221600.0,42.45,12791600.0,96.0,783779.0,43.742,239897000.0,1044.5,4740628.0,28.02,6020300.0,107.53,6458000.0,454.36,978200.0,3.553,21054666.0,578.88,1551200.0,38.71,4545400.0,237.49,992800.0,80.07,3314100.0,79.58,2987700.0,166.02,1164900.0,45.52,537865000.0,6226.0801,16300.0,256.9,23362964.0,20.11,660700.0,19.88,2424500.0,211.95,3362000.0,7204.0,1282923.0,62.62,3250600.0,682.8,2349411.0,1030.0,1362.0,199.18,2580800.0,65.93,2264900.0,88.17,4470500.0,97.3,9221200.0,268.0,2095335.0,401.0,461716.0,10.788,7089204.0,115.88,12913000.0,63.482,5316000.0,358.6,964826.0,86.86,2714300.0,2510.0,59967.0,60.46,5714600.0,112.45,145196.0,543.5,229983.0,447.2,257977.0,54.04,499077.0,121.025,5966600.0,,0.0,489.1249,85660.0,357.61,304800.0,123.85,1599200.0,88.83,2972500.0,143.6,297271.0,17.73,16533400.0,228.5,1886110.0,74.88,7146500.0,64.46,1501300.0,189.3,5056500.0,395.2,416567.0,130.0,2312521.0,36.77,22358400.0,83.53,1025900.0,150.56,6445400.0,123.96,3542100.0,402.81,627100.0,578.0,79672.0,165.0,1352327.0,77.52,4334000.0,556.6,1956183.0,99.0,4644159.0,265.5,551271.0,135.98,386500.0,123.76,2709300.0,1519.0,1159588.0,98.18,6553800.0,133.99,3554400.0,467.0,397881.0,713.0,705761.0,66.26,1446800.0,84.5,1178500.0,278.83,731900.0,361.25,1277800.0,440.0,128539.0,149.72,2254300.0,1050.0,23930.0,27.39,6648100.0,84.7,391285.0,1075.5,9196708.0,30.7396,3227549.0,289.03,776200.0,2962.0,161452.0,1181.5,2464721.0,864.2,1596863.0,104.05,2520300.0,143.6,557800.0,593.0,307305.0,72.9,772973.0,199.98,522000.0,73.02,14221100.0,120.72,9148600.0,47.1311,806111.0,82.3,1411054.0,347.8,1216687.0,1950.0,40936.0,101.11,3128200.0,1950.0,119028.0,65.43,831800.0,723.02,628800.0,2579.0,3292675.0,20.35,10674300.0,2888.0,18475.0,199.4,316676.0,283.0,866820.0,5174.0,3793750.0,110.94,625100.0,5890.0,2174332.0,127.21,512300.0,219.29,485300.0,1879.6,51525.0,556.2,3295069.0,38.505,687663.0,342.56,823300.0,44.37,1151200.0,,0.0,481.59,471600.0,312.0,1195106.0,112.2,1711400.0,154.4,28550392.0,763.0,1457096.0,154.52,1177900.0,3978.0,29247.0,630.6,2875036.0,97.16,4314600.0,126.73,409500.0,39.64,979848.0,141.46,501211.0,906.0,885987.0,529.0,114958.0,3.525,22612682.0,98.26,1318895.0,126.38,1852413.0,222.86,2850600.0,285.5,5260330.0,100.88,5466100.0,67.94,13621600.0,1503.0,226632.0,500.0,302893.0,464.6,950764.0,79.3,941071.0,80.4,2455439.0,940.6,2484999.0,58.44,830526.0,790.0,5501389.0,126.3,4418519.0,124.8,1565986.0,2395.5,7513562.0,51.34,554388.0,266.33,1256000.0,151.4,1135077.0,152.48,677700.0,57.26,9963500.0,1660.0,508521.0,696.4,1814999.0,1525.0,300665.0,1199.0,2207005.0,272.74,714200.0,451.71,800300.0,169.2,375261.0,71.07,6103700.0,252.5,602188.0,,0.0,123.75,1186100.0,423.79,1085400.0,219.5,298115.0,169.3,1060588.0,10955.0,171594.0,74.805,1616200.0,83.9,2804554.0,158.2,2619364.0,265.0,3422.0,1787.5,5509638.0,1399.0,276097.0,260.8,2437535.0,716.4,3124483.0,230.15,434200.0,1173.0,1758606.0,18.5,2328200.0,16.652,1730224.0,102.17,2119700.0,46.225,1652525.0,70.34,3567000.0,269.2,1530100.0,160.3,747179.0,78.4,11775348.0,950.5,564284.0,2552.0,497498.0,38.13,0.0,97.59,1046700.0,111.48,1884000.0,3640.0,143810.0,97.48,269687.0,34.89,5770900.0,296.04,1390200.0,158.8,231430.0,75.36,2032800.0,14.66,76867900.0,70.06,1355000.0,746.5,661205.0,2540.0,78657.0,164.0,791396.0,890.34,253300.0,407.92,259500.0,175.64,2478700.0,86.92,1082800.0,141.95,1167200.0,148.6,1118003.0,1698.0,193092.0,154.8,164590.0,112.27,2179700.0,33.06,19275900.0,99.4,998244.0,134.64,4174700.0,107.1,4295738.0,589.0,189116.0,79.5,1571717.0,85.43,2904100.0,108.23,475100.0,538.27,1147400.0,236.5,307984.0,140.1,5448900.0,914.6,444114.0,481.7767,74100.0,41.82,2931000.0,79.59,1673300.0,119.8,3983478.0,52.37,670200.0,280.0,979421.0,120.25,1244700.0,77.4,1361800.0,173.63,2398500.0,291.5,850055.0,259.9,44609462.0,262.9,175158300.0,52.5,2332700.0,195.62,1453600.0,84.4,5253600.0,53.3,3966156.0,151.64,1268300.0,116.7,23967202.0,179.92,7154600.0,68.09,1026200.0,404.14,261500.0,56.57,22003300.0,46.57,23085300.0,22.205,10907340.0,43.08,1804800.0,151.42,507800.0,145.6,2350757.0,462.35,663200.0,4052.0,5577737.0,46.74,1845277.0,504.24,2963100.0,216.78,3137600.0,186.94,2703600.0,458.74,625700.0,53.0,458980.0,162.2,419493.0,39.14,19108600.0,956.5,710597.0,994.6,2084746.0,239.62,4695000.0,1566.0,71174.0,620.0,152848.0,32.71,6134100.0,29.54,1052948.0,120.73,3947000.0,,0.0,221.63,902800.0,20.83,5519066.0,73.87,117582417.0,449.5,57040.0,150.35,31777.0,124.06,674981.0,230.86,1137500.0,213.6,469500.0,361.82,1128100.0,27.37,1512600.0,430.4,389545.0,49.69,2192300.0,10.47,6731300.0,789.0,820870.0,33.64,32839900.0,112.77,918700.0,279.77,512500.0,,0.0,13.11,15620900.0,222.32,2242200.0,28.9342,5369660.0,91.26,983800.0,1777.0,1009928.0,82.01,1557100.0,47.13,18927200.0,2633.0,297855.0,530.0,1008638.0,171.9,1589100.0,33.6,4864300.0,52.4933,14987700.0,734.0,1153146.0,864.4,2771489.0,,0.0,41.0933,3510150.0,65.275,1716800.0,378.75,237800.0,3418.0,2517889.0,232.11,981000.0,319.5,1371990.0,34.33,2508400.0,106.19,1778200.0,64.56,3484200.0,103.41,15740200.0,185.0,548360.0,113.55,1257700.0,135.88,1060600.0,30.16,1283197.0,142.73,1464900.0,304.54,311400.0,147.9,4150500.0,171.61,2910800.0
-2023-07-21,312.0,555983.0,127.62,3918200.0,108.9,1888617.0,2343.4316,2050129.0,191.94,71951700.0,143.74,5654300.0,233.5,5560613.0,2108.0,733166.0,52.7,1019393.0,148.77,11813000.0,114.29,7062700.0,33.96,372234.0,11.118,3660098.0,82.27,8072800.0,314.8,3265700.0,31.525,1867444.0,520.23,8099500.0,191.96,8748400.0,82.14,2537900.0,2221.0,382719.0,237.69,4661000.0,172.7,399078.0,209.9,4587900.0,1545.4,61391.0,88.29,1363800.0,22.49,3811600.0,72.41,2199000.0,48.98,5704119.0,195.6,327030.0,5574.0,734742.0,146.2545,630844.0,59.95,2455700.0,134.5,1173382.0,129.54,309800.0,317.2,621084.0,218.61,782100.0,92.38,1612100.0,215.99,2833300.0,157.0,113867.0,337.37,1568900.0,110.82,1467900.0,125.19,752900.0,2200.0,151966.0,214.6,816800.0,1036.0,200285.0,136.4,15686100.0,10.02,4624400.0,110.95,76815400.0,157.53,645000.0,234.82,9381100.0,353.87,414800.0,184.89,4474200.0,130.0,133307300.0,42.91,6565200.0,1535.5,698033.0,100.5,883058.0,340.9,2135200.0,75.99,747800.0,38.64,4369000.0,176.0,303635.0,302.74,667900.0,41.81,5152400.0,80.79,2069700.0,109.24,1394400.0,123.23,1342200.0,,0.0,395.5,1074173.0,206.2,559481.0,1270.0,81121.0,693.36,2524100.0,735.0,53546.0,123.28,622700.0,267.5,437825.0,649.6,2416273.0,400.4,4080181.0,197.37,527600.0,89.675,74287000.0,178.37,483800.0,148.82,752300.0,179.96,1135900.0,170.22,9102100.0,10770.0,1297138.0,2457.9299,131500.0,211.8,4056800.0,927.4,3067269.0,377.4,3106962.0,31.98,70872400.0,478.5,85928.0,105.5,93234.0,57.59,908700.0,163.26,48356749.0,47.47,1989814.0,2650.0,2533173.0,48.56,6256900.0,51.94,2771741.0,151.8,679772.0,141.0,3958397.0,7.126,10145133.0,82.76,1500100.0,354.4,815750.0,198.0,99657.0,264.84,1149000.0,115.7,247821.0,29.32,2240500.0,575.5,1093993.0,68.62,935700.0,104.84,907000.0,3175.0,44457.0,779.0,124448.0,379.0,368299.0,276.74,2827800.0,45.0,4710900.0,4495.8027,232739.0,2923.24,698800.0,35.43,23644200.0,138.73,961700.0,751.21,512300.0,345.9,3355003.0,563.4,1805167.0,107.58,919523.0,64.68,9898100.0,443.0,83500.0,56.58,1408774.0,100.6,1227262.0,58.01,3090044.0,68.5,348000.0,2863.0,446565.0,230.5,167237.0,677.0,160513.0,475.8,20833037.0,209.0,708421.0,169.83,323300.0,2244.0,897874.0,357.0,270655.0,544.0,106157.0,345.76,3301900.0,71.2,1661300.0,1294.0,204932.0,612.0,289277.0,122.4,324620.0,53.16,6207400.0,123.15,18580594.0,459.2,2324671.0,1085.0,19085.0,23.83,501546.0,2224.0,182124.0,104.89,4490800.0,63.39,1443300.0,1069.0,392111.0,513.0,2686468.0,47.05,18251600.0,17.71,1772326.0,33.29,4175600.0,93.19,1780300.0,174.2,370604.0,53.75,6365400.0,257.65,2249900.0,199.81,1804900.0,946.0,286513.0,11.16,8653574.0,143.49,418500.0,87.72,1391700.0,2274.0,302581.0,5875.0,5133.0,2384.0,759732.0,107.28,4882900.0,1233.5,332191.0,140.4,357935.0,242.86,5338800.0,188.52,478000.0,79.04,1692400.0,31.05,8213300.0,4590.0,157763.0,98.13,1306900.0,286.0,286021.0,98.6,635000.0,70.6,322845.0,394.47,3229100.0,293.77,1497100.0,102.56,678600.0,2885.0,42280.0,77.19,11117900.0,3.335,247940.0,155.78,912800.0,42.89,52588600.0,149.4,228902.0,189.26,1172400.0,41.9774,14235000.0,258.75,2765100.0,62.89,1660100.0,126.9,18220724.0,70.63,5086800.0,30.91,4152300.0,68.7,2304658.0,115.57,5496500.0,72.26,246859.0,96.9025,1140800.0,112.89,4957000.0,192.59,1284200.0,252.44,764500.0,46.33,2312500.0,2117.0,10795133.0,45.57,11254000.0,112.9,501900.0,5680.0,748615.0,58.91,944400.0,206.38,688700.0,228.06,3529700.0,222.8,1367116.0,150.9,5951300.0,27.7,3322101.0,52.63,51284800.0,90.68,6804200.0,32.46,48304200.0,126.855,7308800.0,214.0,1819589.0,26.71,4798500.0,66.81,9160400.0,56.35,1891900.0,409.5,373838.0,54.35,2987684.0,75.05,9625400.0,158.69,8760100.0,3344.0,50697.0,57.73,2889700.0,53.78,2940400.0,48.55,8909700.0,84.5,1639600.0,68.66,838400.0,167.25,302298.0,10.198,10710460.0,4618.0,548285.0,31.4351,9146769.0,109.87,6915500.0,436.93,1195600.0,1860.0,203384.0,89.5917,2256000.0,53.56,2875600.0,121.2,67202.0,167.09,2591400.0,108.02,636959.0,3437.5,2150197.0,144.37,770600.0,127.58,3614500.0,46.365,1802279.0,226.844,8335018.0,87.18,19901000.0,2228.0,150428.0,120.15,2933200.0,151.57,4478400.0,1115.0,226558.0,21.75,3120700.0,142.1,635067.0,326.0,633252.0,152.12,1230100.0,53.05,4095300.0,3128.0,225452.0,385.44,770900.0,170.37,1140900.0,608.4,840320.0,837.0,108540.0,40.45,759895.0,115.12,1082900.0,19.668,5937434.0,33.4,1894700.0,94.78,2694300.0,102.78,726700.0,52.26,9921900.0,130.6,7299400.0,137.06,4562700.0,48.34,10663500.0,189.17,1589200.0,97.13,2121700.0,58.38,306908.0,654.0,131416.0,1942.0,236574.0,212.35,1335800.0,366.96,290000.0,72.4,1360900.0,179.66,4666700.0,174.6695,338768.0,103.8,724902.0,475.93,2300600.0,237.1,2587021.0,87.23,700200.0,91.23,1643600.0,31.66,597173.0,6.336,35704541.0,15.462,3623559.0,13.64,7667551.0,1112.0,207668.0,1271.0,1696993.0,11.585,3325432.0,124.61,2246800.0,810.0,125403.0,237.46,301100.0,807.12,312000.0,69.06,1428200.0,39.9,4802200.0,61.1,330267.0,209.73,67900.0,74.31,1848200.0,160.5,204044.0,87.2,705735.0,245.14,393900.0,207.69,2583200.0,51.995,2240200.0,61.56,850800.0,92.57,2048700.0,149.6,591109.0,42.55,16583800.0,124.75,620800.0,119.0,1158100.0,3029.0,1038573.0,146.07,17569500.0,476.5,4785641.0,13.93,57579800.0,389.4,1683769.0,29.07,19073800.0,893.0,357391.0,210.0,462789.0,40.61,11550700.0,431.94,283400.0,259.67,1786800.0,40.09,3341000.0,595.0,18926.0,356.0,471550.0,148.82,685400.0,106.8,708996.0,149.8,1549062.0,910.0,142745.0,128.53,2409008.0,844.5,132500.0,61.56,3861000.0,28.23,6345200.0,27.05,449500.0,4575.0,21497.0,33.51,3163900.0,761.5,340601.0,28.47,1826575.0,626.0,500105.0,103.25,514900.0,99.0,1225636.0,491.0,64117.0,197.91,1327000.0,273.0,325850.0,78.16,12134100.0,55.9683,1898539.0,776.5,272265.0,94.95,801529.0,11380.0,28370.0,79.9,2109948.0,215.47,1148300.0,75.65,849500.0,4785.0,815.0,88.0527,10277106.0,82.63,7717700.0,317.0,189037.0,,0.0,63.75,6481900.0,863.3,398949.0,80.64,14984400.0,77.0,3548800.0,114.69,375800.0,23.995,2017258.0,472.55,20255775.0,33.22,3503100.0,38.55,13621900.0,85.8,1117435.0,2502.0,45905.0,120.31,56514600.0,120.02,72937900.0,156.31,1485400.0,361.2053,494661.0,110.49,5354500.0,2702.0,101540.0,256.2,1378168.0,105.97,1006900.0,269.0,556806.0,351.96,3217400.0,144.8,320164.0,1388.2,6357977.0,769.0,320500.0,36.94,10798200.0,63.96,1033500.0,104.9,2443026.0,11.78,18557900.0,254.5,2741843.0,285.14,1027400.0,320.47,3673400.0,71.6,554901.0,70.8,402685.0,162.5,68956.0,658.0,112734.0,378.0,574617.0,135.2,2368223.0,74.16,1072600.0,231.57,202000.0,2040.0,387975.0,1560.0,117612.0,2264.0,627505.0,337.85,21196186.0,151.84,1466700.0,252.4,528581.0,195.1,99207.0,133.5,452948.0,75.4,680687.0,80.88,7171300.0,196.607,7988906.0,17.26,12403700.0,32.24,3482300.0,1798.0,44356.0,40.14,1639800.0,642.0,17482257.0,79.92,718700.0,765.0,43247.0,17.57,3263500.0,1107.0,394920.0,246.64,1591400.0,266.0,338530.0,95.1,1361801.0,333.74,383350.0,456.89,3147100.0,2250.0,114747.0,737.8,3155995.0,117.5,18350.0,49.91,1449500.0,336.0,18161.0,155.75,13227664.0,11.525,8798420.0,138.94,5858600.0,150.6,594659.0,116.22,1608300.0,1469.0,278077.0,1140.0,35491.0,554.6,1621900.0,414.5,461149.0,212.64,463700.0,84.0,2140500.0,36.895,2913384.0,715.0,2727758.0,5616.0,685543.0,262.8,405292.0,1960.0,1573593.0,1834.5,869361.0,1630.0,390717.0,768.0,689774.0,64.15,1663900.0,749.6,2448550.0,13.274,9609004.0,135.4,2498867.0,34.02,79737000.0,492.52,4574000.0,36.14,2642600.0,488.9,789884.0,31.85,3189600.0,32.87,25254122.0,58.9,1814718.0,228.26,1078400.0,65.26,1483700.0,61.89,1437100.0,2.531,78418514.0,336.66,9157600.0,355.85,260000.0,158.0,1495038.0,4186.0,311449.0,68.58,9920475.0,255.57,2819300.0,34.8,1811510.0,17.84,2767000.0,150.3,1263189.0,104.1961,787765.0,782.0,250344.0,195.59,959300.0,112.4,1106100.0,68.97,3057800.0,157.4,5382906.0,710.5,704684.0,399.0,29957.0,93.6,340602.0,478.0,203346.0,471.5,769671.0,848.0,37043.0,171.61,523100.0,1827.5,541142.0,103.4,1345800.0,170.19,12080000.0,154.95,10636400.0,733.0,112937.0,105.5,459772.0,83.0,977436.0,63.6432,1932230.0,32.58,23786200.0,541.3,186466.0,11.43,24633900.0,168.32,512900.0,243.3,4858667.0,36.32,22388400.0,89.3,2561612.0,20.92,3829600.0,60.49,2640900.0,458.56,2613000.0,840.0,85728.0,137.15,2080700.0,17.8,16858900.0,83.28,1931000.0,1286.0,170043.0,62.44,12815100.0,47.99,2822600.0,24.01,14587900.0,61.5,437100.0,658.8,3329167.0,91.31,624200.0,122.6041,2039142.0,231.7,11213109.0,219.21,665400.0,199.97,698200.0,330.96,270400.0,57.01,815800.0,45.855,113659310.0,462.04,2226700.0,183.6,1527917.0,454.76,934300.0,55.74,1247300.0,233.78,3348400.0,90.5,385703.0,62.363,25742000.0,595.0,175902.0,8312.0,2212917.0,382.96,2642300.0,37.25,4648700.0,55.97,5893900.0,112.96,864600.0,806.0,113384.0,91.77,3771900.0,96.84,2504100.0,397.49,1868100.0,154.77,386000.0,220.6,364435.0,194.9,6638600.0,59.24,1799600.0,71.2,2682292.0,867.9,280046.0,295.61,2835500.0,103.6,1434299.0,89.72,9999400.0,414.25,546600.0,357.78,2170100.0,409.78,940200.0,73.98,22069200.0,88.96,4673800.0,156.2,209627.0,1221.03,1116300.0,61.2,3341100.0,274.0,225554.0,49.62,4086500.0,1908.0,58505.0,110.29,872100.0,88.13,1456400.0,204.3,4974549.0,270.61,441800.0,28.36,958177.0,457.89,222400.0,191.43,2080300.0,87.2324,2992392.0,1431.6499,1868766.0,201.9,4063003.0,1000.0,207408.0,58.1,12346900.0,45.6,6406300.0,318.47,2341600.0,276.0,829224.0,165.0,328245.0,38.56,3292400.0,125.82,2587400.0,533.67,592800.0,201.0,714777.0,556.0,111389.0,110.39,8194000.0,126.43,7268900.0,530.0,7376502.0,63.41,19046300.0,94.01,6298600.0,511.42,550500.0,343.77,69405400.0,296.19,531000.0,272.2,256248.0,43.665,5633000.0,27.52,1864800.0,137.86,1629300.0,44.84,4706900.0,1361.86,225800.0,102.6,1393470.0,859.0,179317.0,341.5,235900.0,247.5,474473.0,166.2,633416.0,382.0,47580.0,1550.0,10574.0,96.6,281819.0,21.03,10646200.0,10.354,5113356.0,50.71,11488400.0,243.35,221700.0,75.9,11878400.0,43.21,6340500.0,96.4,1700599.0,42.75,173400000.0,1054.0,13916223.0,28.08,6760800.0,109.06,6631600.0,453.42,593300.0,3.5825,16420247.0,582.02,810000.0,38.2,2665900.0,233.01,2689900.0,79.51,9751100.0,78.75,1607500.0,163.83,1178400.0,44.309,963769000.0,6244.6899,13400.0,251.4,12833610.0,19.88,649600.0,19.65,2572300.0,213.3,5324200.0,7228.0,506399.0,62.75,3116800.0,687.0,2532991.0,1010.0,3199.0,197.245,4589200.0,66.49,2014500.0,83.81,4334500.0,98.76,10007800.0,272.2,3139699.0,411.15,288667.0,10.764,5009500.0,117.65,9159600.0,63.7487,15660000.0,353.0,1295433.0,87.25,1788400.0,2500.0,126570.0,60.74,6490000.0,111.2,278759.0,535.0,316480.0,443.8,597274.0,54.0,446536.0,121.91,14697800.0,,0.0,484.7916,31511.0,350.18,509800.0,123.41,5885800.0,87.91,9949800.0,143.2,641744.0,17.96,10778600.0,227.0,1306030.0,75.97,11308900.0,65.13,2031900.0,190.16,15022100.0,388.0,671985.0,130.0,1412229.0,37.4,24149700.0,83.66,1497900.0,152.93,9938400.0,124.39,3288600.0,397.65,731000.0,573.0,49561.0,165.0,725913.0,78.09,2258500.0,553.4,1687409.0,98.55,3776056.0,264.5,450759.0,137.35,677200.0,125.44,3304800.0,1504.0,114567.0,97.52,4192900.0,134.26,3582200.0,468.0,539093.0,715.5,2003579.0,66.34,2093800.0,85.42,690300.0,284.28,389300.0,369.75,876700.0,436.0,34553.0,149.35,2935900.0,1050.0,4993.0,27.89,6530700.0,83.0,259647.0,1043.5,4152659.0,30.6111,2195583.0,291.73,819600.0,2966.0,155720.0,1169.0,1904863.0,865.2,930725.0,105.73,2711700.0,145.53,558400.0,600.0,1287204.0,71.18,737033.0,201.49,671500.0,72.99,25515000.0,124.72,23704100.0,48.1218,1469876.0,79.95,1030791.0,348.2,1547240.0,1916.0,75395.0,102.38,3436600.0,1942.0,116669.0,65.8,965000.0,734.63,1813600.0,2608.0,2272058.0,19.72,12963600.0,2870.0,18664.0,201.8,295057.0,280.0,797896.0,5140.0,1274067.0,109.47,839400.0,5934.0,982304.0,126.16,561600.0,219.94,603500.0,1915.0,45173.0,550.4,2018566.0,39.315,910529.0,337.08,654800.0,44.52,1564900.0,,0.0,499.38,838000.0,309.8,1768840.0,112.03,6007300.0,155.8,24329631.0,764.4,2186737.0,154.95,1353000.0,4002.0,47917.0,639.0,3182778.0,96.39,3274900.0,130.87,726100.0,40.07,1082325.0,141.72,422354.0,904.0,444287.0,527.0,66617.0,3.5285,28121501.0,98.61,1083608.0,121.08,3826234.0,226.64,1539900.0,284.0,2318755.0,102.82,20370300.0,66.48,9887900.0,1491.0,194244.0,498.5,173174.0,461.8,1056346.0,78.2,1144715.0,80.9,1409163.0,937.8,1628161.0,58.36,572955.0,785.4,2645995.0,127.1,2191842.0,122.6,950354.0,2418.0,7112760.0,51.34,1189100.0,268.73,2298600.0,151.6,1234554.0,152.11,714900.0,56.01,16639900.0,1677.0,628176.0,691.8,1730014.0,1509.0,258929.0,1203.5,1429054.0,275.55,383800.0,454.0,2549700.0,170.0,1673981.0,73.06,5326200.0,252.5,323189.0,,0.0,123.65,1131500.0,423.29,1351100.0,218.0,239600.0,170.2,1406309.0,11045.0,101062.0,75.535,1962800.0,82.35,9581006.0,158.3,6305702.0,282.0,10315.0,1797.5,1482963.0,1404.0,314927.0,258.6,1722134.0,719.0,3668422.0,232.09,364300.0,1162.0,810030.0,18.35,4049800.0,16.514,1975590.0,100.3,1289500.0,45.71,2161693.0,70.27,3040200.0,269.5,1237200.0,162.58,707364.0,78.7,2635588.0,949.0,173814.0,2574.0,2180497.0,38.13,100.0,97.13,892700.0,112.98,1587300.0,3633.0,402724.0,96.92,280004.0,34.67,5475200.0,295.59,2965000.0,153.2,744184.0,75.2,2369200.0,14.76,49225400.0,69.95,1142100.0,749.0,1244496.0,2510.0,56112.0,162.2,769666.0,887.93,154200.0,412.45,276600.0,174.42,4161200.0,89.42,1613800.0,141.0,1702700.0,148.0,722806.0,1692.0,178038.0,154.3,148489.0,115.05,1772500.0,33.05,10883700.0,98.8,1370642.0,134.08,4034200.0,97.1,9895088.0,586.0,177681.0,78.8,832757.0,85.58,3575500.0,105.87,457600.0,562.19,2755800.0,233.5,183487.0,140.9,12713200.0,879.4,846116.0,489.7533,54300.0,41.55,2162700.0,80.66,1023100.0,119.4,2728985.0,52.75,768700.0,268.8,2622699.0,119.7,820400.0,85.15,25738247.0,172.82,1129300.0,290.0,656047.0,260.2,11943413.0,260.02,161796100.0,52.66,1957700.0,193.89,1349100.0,84.16,8187600.0,53.99,3640287.0,149.96,874100.0,116.6,12910859.0,184.32,17251600.0,67.63,1024500.0,403.33,278200.0,57.61,11419700.0,47.23,20181200.0,22.205,10031525.0,43.27,1925200.0,148.51,669500.0,145.4,1658435.0,460.11,699600.0,4082.0,2809522.0,47.15,1249853.0,506.53,2887300.0,216.78,6040100.0,187.3,5071500.0,450.43,523900.0,52.9,420613.0,161.0,276251.0,38.42,16354800.0,955.5,741535.0,999.6,4723846.0,239.25,5427400.0,1563.0,67022.0,616.0,28015.0,32.79,4616800.0,29.7,1162285.0,122.99,3556400.0,,0.0,222.3,784300.0,21.07,3991659.0,73.51,55119386.0,448.0,64549.0,149.8,28322.0,124.92,712217.0,234.11,3315200.0,213.89,468100.0,362.46,4433200.0,28.36,4584000.0,430.0,234265.0,49.53,1583500.0,10.48,4875800.0,790.5,465101.0,33.88,25179400.0,112.89,991700.0,288.72,880600.0,,0.0,12.93,40095400.0,225.05,3993000.0,28.9494,3608350.0,92.37,997300.0,1778.0,596644.0,82.31,1531400.0,45.96,16215400.0,2667.0,218522.0,523.0,159805.0,172.41,1601600.0,33.85,4344700.0,52.79,16960500.0,717.5,1159080.0,828.0,3457956.0,,0.0,41.0467,3812250.0,64.385,1150600.0,377.32,845000.0,3422.0,343866.0,233.59,561300.0,315.0,808640.0,34.38,2572700.0,107.18,1598800.0,65.21,10530000.0,103.89,17121500.0,186.5,132365.0,113.77,1297400.0,137.54,1286700.0,31.01,1286362.0,142.23,1123200.0,306.46,215100.0,149.01,4006200.0,183.51,4346600.0
-2023-07-24,312.5,1086432.0,127.72,2001200.0,110.5,2135598.0,2344.9031,8445091.0,192.75,45377800.0,143.18,4468700.0,233.2,5418272.0,2091.0,1366403.0,52.7,658736.0,147.62,4370800.0,114.62,5665900.0,33.76,431677.0,11.198,3836924.0,81.19,1925200.0,313.29,1341500.0,31.46,1177789.0,523.86,2260500.0,192.37,2663500.0,83.11,3059600.0,2227.0,255072.0,239.5,1564600.0,174.8,410072.0,210.53,1508100.0,1566.6,63073.0,87.28,1704300.0,21.62,7193000.0,72.46,1590100.0,47.64,9716759.0,196.0,973761.0,5588.0,276591.0,146.1636,386677.0,60.26,2771700.0,136.36,697345.0,130.51,259900.0,312.0,271417.0,219.64,635000.0,92.8,778700.0,210.8,2291700.0,156.5,504318.0,337.01,976300.0,112.11,1138000.0,126.35,793200.0,2200.0,329059.0,215.25,644831.0,1034.0,162890.0,138.35,5276000.0,10.11,3808900.0,110.61,45583600.0,158.23,616600.0,235.42,1771300.0,354.98,305400.0,190.83,3420600.0,128.8,45591100.0,42.93,8346000.0,1554.5,779194.0,98.15,545620.0,342.57,674800.0,75.42,1070700.0,39.28,4544700.0,175.4,171326.0,302.1,653600.0,41.795,4026800.0,80.84,1448700.0,109.43,1096300.0,123.11,762100.0,,0.0,383.4,1052786.0,203.0,437504.0,1262.0,133411.0,684.48,1145300.0,720.0,73032.0,123.17,638900.0,266.5,822482.0,650.0,1106680.0,404.2,5890073.0,196.48,512200.0,90.159,19992000.0,177.61,587800.0,147.72,678600.0,178.3,1155400.0,167.79,4979900.0,10780.0,1168905.0,2494.79,127000.0,215.87,4898300.0,919.6,3417429.0,387.8,5081559.0,32.65,64548600.0,478.0,69479.0,101.0,79730.0,57.95,947700.0,164.36,17236701.0,47.33,1101497.0,2655.0,3013608.0,48.28,4583200.0,51.49,1726040.0,151.6,1968234.0,139.6,4707806.0,7.118,6611877.0,84.79,2618800.0,354.2,648011.0,199.2,1134017.0,279.97,3866600.0,114.9,189966.0,29.53,2187100.0,558.0,3363952.0,69.09,682300.0,106.08,699800.0,3180.0,166215.0,785.0,117347.0,370.0,363421.0,277.0,1173500.0,45.51,4043000.0,4465.7476,388593.0,2893.76,255100.0,35.84,8685400.0,138.25,852000.0,756.58,385400.0,340.9,3209428.0,557.0,3720397.0,108.6,724210.0,64.73,6886700.0,446.0,108156.0,56.29,931895.0,100.4,1400543.0,58.37,1838833.0,68.94,308675.0,2836.0,391332.0,228.0,201774.0,674.5,185296.0,483.7,26569921.0,211.2,653283.0,169.86,219000.0,2182.0,1217698.0,355.0,351749.0,547.0,49954.0,349.63,3269400.0,70.63,1624300.0,1292.0,34829.0,618.0,268835.0,119.6,1201312.0,52.17,9391500.0,125.95,13080631.0,458.0,1694904.0,1075.0,39016.0,24.14,520217.0,2202.0,236651.0,105.13,3026100.0,64.46,1664900.0,1071.0,190109.0,513.5,2994210.0,47.66,19006200.0,17.635,1223277.0,33.26,3210400.0,93.05,1514400.0,171.6,263450.0,53.81,3560100.0,259.37,2195300.0,200.54,1579100.0,940.0,143513.0,11.205,6549490.0,142.31,516200.0,87.24,1958800.0,2266.0,291329.0,5825.0,12086.0,2396.0,489060.0,111.47,4448500.0,1244.0,1051276.0,139.4,145031.0,241.27,2065700.0,189.99,461900.0,80.55,2157400.0,32.14,7113500.0,4585.0,29345.0,98.08,976100.0,284.0,340722.0,97.94,874400.0,71.1,319133.0,399.43,1506600.0,292.06,1638200.0,102.74,572100.0,2880.0,19253.0,77.48,3494500.0,3.345,192930.0,155.16,1079500.0,43.29,15343700.0,149.4,141231.0,191.04,1300000.0,41.6598,15665000.0,257.89,962500.0,62.67,1584700.0,125.95,41828405.0,70.86,3089500.0,30.87,2343300.0,67.7,506889.0,117.22,3173500.0,73.5,357702.0,96.74,790800.0,114.72,3999600.0,191.45,1120600.0,251.71,447900.0,46.41,1475400.0,2126.0,2678840.0,44.825,3812800.0,112.83,770700.0,5662.0,542642.0,59.02,726600.0,207.25,285100.0,225.66,5363200.0,223.2,678976.0,149.74,2745100.0,27.775,1966441.0,53.11,18390200.0,90.58,2530000.0,32.52,13604600.0,127.6425,1869200.0,211.8,2884754.0,26.87,5640800.0,67.45,4511200.0,56.7,2508900.0,409.5,500579.0,54.9,2058680.0,75.95,7495800.0,161.82,9722100.0,3336.0,458823.0,57.77,2591800.0,53.89,2296500.0,47.48,9434100.0,84.31,1698000.0,68.42,728200.0,166.75,247498.0,10.274,7149614.0,4556.0,363564.0,31.5858,6140388.0,111.49,2986000.0,442.59,1301700.0,1891.0,228068.0,91.5783,3175800.0,53.73,2937600.0,121.0,22265.0,167.67,2175100.0,107.68,429388.0,3439.5,1668118.0,144.02,895000.0,130.01,3409800.0,46.29,1600977.0,228.7057,6410311.0,86.6,13911900.0,2208.0,142301.0,123.12,2668500.0,150.8,1957900.0,1119.0,97706.0,22.12,4165400.0,144.6,1759212.0,325.8,484691.0,152.09,1218800.0,52.55,6687900.0,3134.0,195198.0,385.9,1985000.0,170.08,1088600.0,615.0,820653.0,840.0,502178.0,40.035,879282.0,115.01,829800.0,19.894,5220900.0,33.04,1049618.0,94.77,2248700.0,102.1,818100.0,53.09,9024000.0,127.72,2935400.0,137.76,1319800.0,48.94,4705500.0,189.43,827300.0,97.13,1124300.0,59.18,482407.0,654.0,131380.0,1938.0,244315.0,206.55,2175200.0,370.11,276500.0,72.54,1037700.0,177.04,5137600.0,172.2232,497167.0,104.2,387792.0,471.16,1372100.0,233.3,3860276.0,86.5,680400.0,92.24,2205400.0,31.91,842802.0,6.195,29736298.0,15.394,2236395.0,13.808,10155384.0,1134.0,177910.0,1275.5,2821276.0,11.59,3136221.0,126.15,2598500.0,808.0,141178.0,235.21,315200.0,819.1,329500.0,68.64,1563700.0,39.7,8656200.0,61.2,364600.0,208.48,70900.0,73.7,1830600.0,160.5,632000.0,86.4,1300373.0,244.4,399600.0,207.36,1651300.0,52.23,1612600.0,61.15,609200.0,91.4,2860100.0,150.4,1245825.0,42.83,4607600.0,124.99,975000.0,116.83,1772700.0,3012.0,990575.0,146.39,2380500.0,455.4,12612708.0,13.96,46687000.0,386.6,846334.0,29.21,5467600.0,895.0,201684.0,212.0,781878.0,42.1,16669400.0,436.74,340900.0,258.77,2010400.0,40.0,2081600.0,600.2,8323.0,356.0,852516.0,150.21,1148500.0,107.6,1237328.0,149.3,6160502.0,904.0,601793.0,129.75,2706807.0,834.78,160200.0,61.84,3084900.0,28.66,4800400.0,26.61,750300.0,4480.0,30506.0,33.2,4016100.0,760.0,981509.0,28.0,1301048.0,623.6,332743.0,103.16,488400.0,99.4,593031.0,490.0,502085.0,197.66,1304400.0,272.5,444153.0,77.27,3870200.0,55.7875,2131958.0,770.0,348099.0,91.75,1162513.0,11310.0,40453.0,78.8,1435700.0,217.64,950500.0,74.92,827400.0,4740.0,4725.0,87.9888,6687261.0,80.63,4335700.0,321.5,203580.0,,0.0,61.85,1782700.0,863.5,432138.0,77.66,11333500.0,77.25,2731500.0,114.51,362700.0,24.51,3201438.0,478.65,50236714.0,33.19,5238800.0,39.3,18209200.0,84.7,1206267.0,2506.0,46535.0,121.88,22276100.0,121.53,29686100.0,157.55,904300.0,354.5624,393339.0,112.5,2014600.0,2690.0,131583.0,253.2,3112951.0,105.87,572700.0,279.8,395993.0,358.93,3517500.0,144.0,458568.0,1395.8,3034868.0,769.26,395100.0,38.26,9980600.0,64.98,1178400.0,105.4,8389535.0,12.11,14726000.0,258.3,3843378.0,285.18,1031900.0,325.11,2621900.0,70.5,457763.0,70.22,0.0,161.0,154335.0,655.0,129671.0,376.5,512559.0,134.0,3001809.0,74.84,1031700.0,231.22,148900.0,2045.0,1168696.0,1554.0,148985.0,2254.0,707726.0,336.3,10698908.0,150.46,1583300.0,250.2,709369.0,195.5,68146.0,132.3,200305.0,73.25,609449.0,81.32,1543900.0,197.2856,1959349.0,17.35,11108200.0,32.43,3661700.0,1780.0,30972.0,40.52,1282100.0,642.7,35895413.0,79.41,1132700.0,765.0,33297.0,17.43,3049600.0,1099.0,1199571.0,245.82,760700.0,265.0,520313.0,95.0,606910.0,333.78,542626.0,453.44,1440900.0,2295.0,92754.0,731.2,2348478.0,120.0,40284.0,50.07,1332800.0,334.0,106728.0,153.1,13789714.0,11.47,5093697.0,139.54,3475200.0,149.6,420679.0,116.28,3312500.0,1448.0,382846.0,1190.0,409157.0,554.03,351100.0,414.0,431587.0,214.85,512200.0,84.97,2867600.0,36.825,2993298.0,728.5,1479125.0,5612.0,705797.0,264.0,185648.0,1965.0,3236014.0,1835.0,731806.0,1618.0,229396.0,764.0,547660.0,63.46,973100.0,746.2,7033574.0,13.312,7177158.0,132.0,2653874.0,33.63,25225800.0,488.5,1251600.0,36.16,2738300.0,490.3,2918252.0,32.37,2630400.0,32.63,9320420.0,59.3,636962.0,228.16,1220800.0,65.27,1546000.0,62.15,1107700.0,2.536,47933837.0,323.56,2998000.0,357.21,212900.0,160.0,354828.0,4221.0,252522.0,68.0,6327083.0,254.34,675900.0,34.49,906336.0,17.96,5176500.0,148.0,2022371.0,104.2209,440065.0,785.0,323260.0,198.34,883200.0,111.5,1233200.0,68.9,2504900.0,157.1,4353402.0,692.5,203573.0,398.5,58845.0,92.0,545161.0,479.5,153416.0,470.0,653687.0,848.0,133322.0,173.29,478100.0,1828.5,307777.0,104.4,1627974.0,171.08,15155400.0,158.0,14381400.0,727.0,358174.0,104.7,546651.0,83.9,891114.0,63.7089,1715289.0,32.36,6954900.0,532.6,121936.0,11.89,23567600.0,168.29,578100.0,243.0,4364679.0,36.35,6842200.0,90.0,1950508.0,20.96,3722100.0,60.77,2017400.0,460.98,740200.0,835.0,59014.0,137.17,2589800.0,18.11,23654100.0,83.79,1236100.0,1303.0,358890.0,62.46,10251100.0,48.74,4317600.0,24.16,22641600.0,61.48,341200.0,651.8,2244724.0,91.43,526300.0,123.2333,1359531.0,233.8,8726291.0,218.82,421200.0,200.67,654500.0,331.91,217900.0,56.92,855600.0,46.045,78816082.0,459.32,2190700.0,183.1,1741617.0,456.8,892200.0,55.55,1187500.0,234.0,2019000.0,90.38,421967.0,63.903,11475000.0,591.0,2124627.0,8346.0,1724106.0,380.39,1211900.0,37.2,6093400.0,56.53,4469400.0,112.69,1406700.0,812.0,87704.0,90.81,2296300.0,97.16,2029100.0,404.79,3029800.0,154.76,372200.0,217.0,205860.0,194.27,1793700.0,59.38,2209100.0,71.4,1834338.0,857.6,205344.0,295.31,2034400.0,104.9,1912586.0,88.87,3361700.0,413.18,415000.0,356.88,1001600.0,410.58,691500.0,74.32,6224000.0,88.76,3930200.0,151.8,1205842.0,1198.4301,441700.0,61.98,2891600.0,275.5,813384.0,49.0,4808000.0,1920.0,53357.0,111.38,1158300.0,88.77,1131400.0,205.8,9751267.0,271.31,345400.0,28.66,1365021.0,458.51,268400.0,192.47,1097800.0,87.1823,3986746.0,1436.0499,849168.0,201.4,4330819.0,996.0,250142.0,58.38,4062500.0,45.6,4998300.0,313.97,528600.0,276.2,1911864.0,165.1,164962.0,39.53,3719800.0,128.39,3079600.0,533.22,385200.0,201.5,947004.0,557.0,138199.0,108.79,6045500.0,123.01,4149600.0,533.0,6438820.0,63.11,5605300.0,94.67,7259800.0,502.75,709100.0,345.11,26678100.0,295.56,362600.0,276.0,354008.0,43.094,6550000.0,27.83,1396800.0,139.79,987900.0,45.6,5491100.0,1362.02,175800.0,102.0,1134851.0,860.0,165920.0,340.6,146197.0,250.0,714691.0,168.6,202504.0,382.0,22140.0,1576.0,9447.0,96.7,319423.0,20.81,9869300.0,10.37,2623996.0,51.05,3487100.0,244.91,143500.0,75.5,8609700.0,43.23,4635000.0,96.0,961947.0,42.837,82644000.0,1060.0,9081934.0,28.05,4732000.0,108.77,6787600.0,452.21,551400.0,3.586,8903711.0,578.04,975300.0,37.88,5099000.0,235.37,966700.0,78.45,2805400.0,79.58,1065100.0,166.65,1295500.0,44.612,382516000.0,6230.6899,14600.0,252.5,17421001.0,19.57,385700.0,19.34,2365500.0,210.88,4983500.0,7150.0,337814.0,63.37,4913400.0,785.0,4279396.0,1000.0,2885.0,194.73,1803800.0,67.25,2417100.0,83.09,2637500.0,97.69,5175600.0,275.0,1767479.0,407.6,210888.0,10.858,4285265.0,118.07,6200400.0,63.8653,4594500.0,362.0,1593897.0,87.23,1300200.0,2485.0,678497.0,62.32,11878000.0,111.55,255335.0,551.5,449294.0,438.8,985886.0,54.46,519256.0,121.665,5005600.0,,0.0,489.6666,75306.0,350.98,406300.0,125.25,1646100.0,88.7,3490800.0,143.4,342618.0,17.88,9738700.0,226.5,1549600.0,78.85,10386000.0,64.56,2049600.0,190.92,4225800.0,386.0,628164.0,129.8,2182339.0,37.51,19414700.0,83.71,982900.0,153.42,5549500.0,125.24,2699600.0,397.87,744400.0,579.0,203675.0,166.6,348169.0,78.53,2845400.0,556.2,3421061.0,96.15,2928121.0,263.0,176136.0,138.67,1005100.0,127.01,1952700.0,1529.0,184401.0,97.62,4414500.0,135.6,2910100.0,468.0,368079.0,714.0,727122.0,66.26,1452500.0,85.33,543600.0,279.6,485200.0,365.16,571900.0,448.0,103953.0,145.87,2230200.0,1040.0,5112.0,27.8,5753900.0,84.1,3144823.0,1053.5,10548215.0,30.946,3319358.0,295.65,1067800.0,2994.0,87061.0,1187.0,1499302.0,862.2,607150.0,106.85,3691800.0,143.09,490200.0,596.5,74975.0,69.88,681508.0,203.81,598700.0,73.69,8845400.0,124.1,5859300.0,48.2869,1542842.0,80.9,817375.0,347.6,773878.0,1904.0,30069.0,102.93,3169000.0,1940.0,94750.0,65.76,809100.0,727.13,543600.0,2582.0,3440681.0,20.0,7794300.0,2890.0,203245.0,201.2,221166.0,279.0,1763619.0,5177.0,2605758.0,109.65,848900.0,5896.0,1465853.0,128.52,555200.0,218.16,839400.0,1897.4,30230.0,550.0,2126635.0,40.0,1060823.0,338.13,426400.0,44.75,1338400.0,,0.0,495.16,745400.0,307.2,1220971.0,112.7,1777600.0,156.7,21972063.0,765.6,1024964.0,154.3,1041800.0,3926.0,122696.0,640.2,2313594.0,97.01,4741800.0,130.01,893000.0,39.85,1008846.0,143.08,442012.0,908.0,261457.0,530.0,134021.0,3.52,22717433.0,98.17,803648.0,119.78,1662527.0,227.61,1084500.0,282.5,2926492.0,102.78,4746600.0,66.56,7414600.0,1489.0,200737.0,500.0,63287.0,458.5,1580008.0,79.1,1019051.0,80.0,1686485.0,919.4,2413365.0,58.41,443831.0,781.0,3852593.0,123.3,6567765.0,120.6,1490239.0,2443.0,25675419.0,51.24,723847.0,268.02,2275500.0,151.1,761189.0,153.13,664600.0,57.02,10596100.0,1678.0,384943.0,694.2,2347136.0,1502.0,212855.0,1201.5,1691130.0,274.61,283400.0,450.75,762700.0,170.0,760090.0,72.95,3446600.0,253.5,146119.0,,0.0,124.41,1021300.0,422.8,1442200.0,216.0,357320.0,169.7,1078523.0,10865.0,166370.0,75.625,1319600.0,83.3,9182706.0,158.3,5185533.0,289.5,9550.0,1809.0,2159909.0,1400.0,217597.0,256.6,2344381.0,719.4,9924241.0,232.17,466700.0,1173.0,983140.0,18.51,2823700.0,16.758,2085128.0,101.98,1329000.0,45.67,1271144.0,71.24,3613100.0,271.26,801900.0,162.92,398837.0,77.6,1876120.0,955.5,309544.0,2572.0,325869.0,38.13,0.0,96.43,1332000.0,112.59,1280000.0,3611.0,390819.0,96.08,242853.0,35.84,4945100.0,290.73,1226700.0,152.6,1667776.0,75.81,2517600.0,14.95,49475700.0,69.85,1052100.0,745.5,897772.0,2495.0,6686.0,160.6,344843.0,882.04,168500.0,413.81,216900.0,173.09,1539100.0,87.91,810700.0,140.47,1907100.0,149.8,566780.0,1698.0,62471.0,156.85,131882.0,115.14,1565300.0,33.5,9652600.0,98.9,968065.0,135.41,2622600.0,96.96,2835443.0,588.0,166783.0,76.4,1244681.0,86.59,2827400.0,106.42,324800.0,571.52,3196700.0,234.5,372044.0,141.37,5012000.0,876.4,221420.0,497.0767,81300.0,42.05,1719400.0,81.38,847700.0,116.8,2950243.0,52.95,754900.0,267.0,390812.0,120.69,847200.0,85.2,512285.0,174.84,1254100.0,288.5,442575.0,261.4,23050127.0,269.06,136508500.0,53.47,2670700.0,194.47,943700.0,82.07,4072000.0,54.79,3507786.0,150.28,549900.0,115.55,14199577.0,183.89,4318500.0,67.98,953100.0,402.7,173500.0,56.06,8119000.0,47.32,16669800.0,22.38,9921721.0,43.23,1530300.0,148.32,522000.0,145.5,3675140.0,454.67,878300.0,4018.5,5919387.0,46.51,1690745.0,508.68,2279000.0,216.94,2165200.0,188.34,2460200.0,450.21,509700.0,52.56,546528.0,161.0,250352.0,39.26,12796800.0,945.0,501092.0,1006.0,1402782.0,240.74,6010000.0,1561.0,49242.0,627.0,40826.0,32.88,5888400.0,29.6,908053.0,125.71,4398100.0,,0.0,222.6,587800.0,21.11,2642703.0,76.51,150560525.0,455.0,67961.0,150.75,22859.0,125.6,568850.0,234.16,1031900.0,211.88,388900.0,357.05,1170300.0,28.3,1939700.0,432.2,224129.0,49.68,1276600.0,10.62,6690900.0,793.0,543269.0,33.98,30784200.0,113.25,1132800.0,286.97,635100.0,,0.0,12.61,16752300.0,223.12,1339900.0,29.418,4673762.0,92.21,830400.0,1772.0,613617.0,82.67,1202600.0,46.42,12053200.0,2496.0,544680.0,517.0,266140.0,171.8,1065500.0,33.96,5640600.0,53.1,12529800.0,706.0,288151.0,811.8,4836526.0,,0.0,40.88,2470050.0,65.17,1179600.0,376.06,332200.0,3395.0,325138.0,232.25,538600.0,313.5,527530.0,34.29,1980700.0,107.51,1595600.0,65.08,2837200.0,105.52,15090900.0,191.0,955550.0,113.96,1264400.0,137.94,1148000.0,30.82,1002680.0,140.87,1466800.0,302.59,303900.0,148.33,1567100.0,185.58,2950200.0
-2023-07-25,314.5,560733.0,127.31,2199400.0,109.9,3650116.0,2458.2,2855009.0,193.62,37283200.0,141.63,4778200.0,233.5,4181017.0,2038.0,1449353.0,52.92,729313.0,148.65,4121300.0,112.93,4732500.0,33.69,385333.0,11.168,2539556.0,81.36,2116500.0,317.59,2163900.0,31.355,1168977.0,525.34,2472100.0,195.66,2958700.0,86.05,4330300.0,2297.0,494063.0,240.48,1936500.0,181.5,1044160.0,210.76,850400.0,1551.4,46335.0,88.02,1527800.0,21.87,6787100.0,72.5,2013400.0,47.14,3178425.0,195.4,774101.0,5568.0,633498.0,145.8182,447040.0,59.89,2816400.0,133.02,1613325.0,129.62,239600.0,315.8,2277630.0,220.32,681000.0,93.57,771000.0,212.51,2097700.0,157.0,839725.0,332.14,1355600.0,110.47,1064800.0,127.07,1216500.0,2230.0,602397.0,216.1,471251.0,1032.0,194566.0,140.06,5038500.0,10.18,7075900.0,113.0,44916300.0,158.72,625000.0,235.31,1325600.0,354.68,298000.0,186.79,2353600.0,129.13,39236700.0,43.5225,10618000.0,1657.0,1159315.0,97.0,424710.0,343.21,522800.0,75.17,1819900.0,39.57,4782200.0,175.8,395208.0,305.85,739800.0,42.155,6187800.0,81.16,2644100.0,109.9,1142300.0,123.75,982200.0,,0.0,405.0,1191637.0,202.0,868985.0,1266.0,75848.0,687.3,1061900.0,716.0,197492.0,123.85,545200.0,270.0,1230090.0,634.8,3262654.0,403.5,3776573.0,192.46,757600.0,91.799,20042000.0,174.66,1851700.0,148.27,868000.0,180.03,741200.0,166.5,3286700.0,10720.0,1638957.0,2501.22,139600.0,214.12,6513300.0,916.2,3372730.0,390.0,2291072.0,32.15,51208800.0,486.0,99711.0,101.0,11669.0,59.21,1491300.0,163.52,18551553.0,47.615,1349869.0,2634.0,3366656.0,48.8,4918700.0,51.73,4506875.0,151.0,761027.0,140.2,3367768.0,7.13,4842545.0,84.95,1758100.0,353.8,686356.0,199.6,138143.0,283.31,1666700.0,117.55,322838.0,29.28,2135200.0,558.5,1689575.0,69.77,1013900.0,108.0,1416400.0,3180.0,79866.0,782.0,160416.0,362.5,662367.0,270.31,2485300.0,44.8,3634500.0,4499.9482,249410.0,2942.4299,245700.0,35.74,7351400.0,142.01,1140500.0,746.02,610700.0,341.9,1976678.0,555.8,3461856.0,108.42,536559.0,63.77,6966700.0,450.0,84447.0,56.76,1223961.0,100.2,2722485.0,58.59,1388311.0,69.1,322511.0,2851.0,464916.0,224.5,99756.0,681.0,174394.0,481.0,21473322.0,190.5,1964189.0,171.07,246800.0,2179.0,1086721.0,353.0,1020054.0,541.0,72508.0,347.58,3014000.0,72.47,1557500.0,1294.0,138916.0,631.0,350906.0,117.4,780537.0,52.41,7327400.0,124.3,13229470.0,460.3,6440549.0,1095.0,24511.0,24.56,897413.0,2216.0,169733.0,104.4,2228600.0,63.32,1429800.0,1056.0,479093.0,516.0,218062.0,47.09,14729900.0,17.465,1563756.0,33.33,3595100.0,93.73,1521400.0,173.1,276447.0,53.91,3914600.0,262.06,2016600.0,195.52,1906300.0,942.0,145903.0,11.065,4083955.0,142.98,366300.0,88.11,1266700.0,2274.0,131760.0,5875.0,4260.0,2375.0,853695.0,110.53,3893900.0,1231.5,488582.0,139.0,294532.0,238.29,3019000.0,190.94,441700.0,81.08,1934000.0,31.17,7898300.0,4590.0,41279.0,97.97,1261700.0,285.0,872091.0,97.92,620700.0,71.0,343872.0,398.71,982200.0,294.69,1291500.0,101.7,524400.0,2825.0,44931.0,77.84,4787400.0,3.365,182990.0,153.01,1199700.0,43.3,14184300.0,149.0,132568.0,191.22,1368700.0,41.8468,10765000.0,257.81,628800.0,63.06,1464200.0,124.65,23983520.0,70.32,2618400.0,31.1,3195100.0,67.3,729510.0,114.51,2586100.0,73.08,218397.0,96.58,1016400.0,116.18,3664700.0,191.89,1186700.0,252.41,405800.0,46.27,1610200.0,2016.0,5486520.0,45.085,2907600.0,110.81,868200.0,5930.0,1129039.0,59.5,1546800.0,211.07,407500.0,226.03,3203700.0,223.2,223266.0,150.94,2246200.0,27.745,2169366.0,53.6,16136600.0,91.8,2542000.0,33.17,13887600.0,129.1125,2386000.0,209.0,3196395.0,27.15,6534300.0,67.84,1588000.0,56.23,3082200.0,410.5,1432578.0,55.1,1758798.0,75.66,8630100.0,162.56,6767600.0,3332.0,62027.0,58.1,1854100.0,54.12,2464000.0,46.44,13411000.0,85.4,4062000.0,68.48,1071600.0,167.75,313675.0,10.408,12754616.0,4567.0,278236.0,32.1339,6119834.0,115.3,6384300.0,446.33,1160700.0,1890.0,75106.0,92.5583,2742000.0,54.37,2395400.0,115.2,65080.0,164.69,2439600.0,107.78,422448.0,3457.0,5532125.0,144.92,1174300.0,131.0,3375100.0,46.03,1656525.0,226.6844,8281663.0,85.63,15335400.0,2226.0,107999.0,120.62,2114400.0,151.92,1269500.0,1120.0,269559.0,22.01,4018000.0,145.7,2778557.0,333.0,785336.0,146.51,2994200.0,53.48,9077400.0,3150.0,135055.0,397.05,1026000.0,167.82,1033600.0,613.6,1434899.0,823.0,72879.0,38.05,2111278.0,115.44,768100.0,19.802,3506338.0,32.95,768317.0,95.29,2648500.0,102.95,374900.0,53.4,5547000.0,129.96,2056200.0,139.57,1507900.0,48.31,6411300.0,190.85,717100.0,97.71,1980000.0,58.64,1027734.0,654.0,99289.0,1937.0,168247.0,207.99,1796700.0,366.57,243800.0,72.39,1581000.0,178.38,2778900.0,173.4757,335185.0,108.8,474595.0,475.85,990300.0,234.3,3024410.0,88.59,705600.0,92.59,1844900.0,31.82,553514.0,6.197,16375793.0,15.372,2516224.0,13.71,8386402.0,1135.0,1056354.0,1299.0,8773536.0,11.555,2048619.0,128.5,2283900.0,810.0,206521.0,234.43,368200.0,816.47,297100.0,67.22,1937500.0,39.64,6480500.0,60.9,440803.0,209.5,81000.0,73.89,1497400.0,160.5,168019.0,86.7,760797.0,239.77,451100.0,206.29,2275600.0,52.225,1434400.0,61.0,643600.0,91.68,2509600.0,149.0,1521826.0,43.02,3928500.0,125.45,787900.0,117.43,2570900.0,3011.0,1470521.0,145.17,3196800.0,446.0,5379325.0,13.58,58772700.0,390.8,102181.0,29.305,5477600.0,888.0,205439.0,215.0,1144751.0,43.69,19515400.0,439.24,290900.0,259.66,2363700.0,40.05,1838200.0,600.6,10708.0,355.5,3347990.0,158.98,2490200.0,106.2,572081.0,147.3,952780.0,906.0,345522.0,130.06,3114403.0,852.49,302200.0,62.12,3528500.0,28.03,5008800.0,26.1,583200.0,4480.0,45850.0,32.97,4132500.0,764.5,482047.0,27.86,594973.0,632.0,458493.0,102.29,360400.0,99.5,454455.0,489.0,21507.0,200.01,1351100.0,272.5,399247.0,78.34,3679000.0,55.8855,3461612.0,761.5,352630.0,92.5,493773.0,11370.0,71464.0,77.3,1575552.0,218.0,1392400.0,75.01,1023100.0,4740.0,195.0,93.5036,21329067.0,80.21,4729500.0,321.5,575412.0,,0.0,62.44,1302700.0,878.6,200378.0,77.23,5298400.0,76.91,2308200.0,114.08,387100.0,24.66,2122653.0,482.05,47435254.0,34.0,7632300.0,37.92,30599100.0,89.0,3277463.0,2478.0,145849.0,122.79,31820800.0,122.21,52509600.0,157.83,691900.0,354.5624,541841.0,111.56,1474700.0,2716.0,114759.0,252.4,770871.0,106.49,605300.0,277.6,464124.0,354.7,2893000.0,145.0,565319.0,1393.0,6985150.0,766.61,278400.0,38.42,8579900.0,63.66,1139400.0,106.2,2548707.0,11.97,15519400.0,255.5,4971666.0,285.53,3057800.0,325.13,2890800.0,70.68,406098.0,70.7,403478.0,161.5,82906.0,648.0,84219.0,378.5,348179.0,132.4,3799300.0,74.51,1411100.0,231.59,163000.0,2049.0,490128.0,1584.0,229380.0,2273.0,1054973.0,336.1,13224029.0,151.13,3998600.0,251.0,293678.0,196.6,64621.0,132.1,388025.0,74.35,420000.0,81.47,1209000.0,197.6249,2088472.0,17.59,11177500.0,33.1,4693800.0,1794.0,79999.0,40.64,1731000.0,644.3,14752048.0,80.14,461400.0,762.0,39467.0,17.47,4477400.0,1103.0,288275.0,244.0,983200.0,261.0,267736.0,94.7,358332.0,318.52,1231317.0,454.34,1549500.0,2280.0,104347.0,738.6,1951342.0,117.5,20144.0,50.22,3176200.0,343.0,32708.0,149.05,12119588.0,11.42,10591498.0,140.33,3770800.0,151.9,619923.0,116.54,1850100.0,1447.5,342300.0,1190.0,43926.0,556.67,347600.0,416.5,310599.0,210.48,912700.0,87.02,3167100.0,37.345,2271506.0,742.5,1914416.0,5584.0,586066.0,265.2,240446.0,1981.0,6247670.0,1831.0,1533484.0,1640.0,267220.0,769.5,420072.0,63.79,1316700.0,740.6,3186571.0,13.28,7059194.0,131.0,2707005.0,34.1,31771100.0,496.47,1122700.0,35.55,3627200.0,486.7,1248686.0,33.93,8142400.0,32.08,6187447.0,60.8,1972007.0,231.57,841900.0,65.07,1791700.0,62.07,1552500.0,2.539,51139136.0,330.9,2021400.0,363.82,216600.0,158.6,224980.0,4206.0,311673.0,68.14,4923366.0,255.98,701800.0,34.0,1699348.0,16.62,9277500.0,145.7,1059460.0,104.3947,325817.0,784.0,269627.0,199.76,750400.0,111.97,819500.0,68.83,2488900.0,155.3,8127072.0,687.0,200590.0,397.0,65225.0,92.0,672531.0,477.0,192975.0,472.0,2208926.0,850.0,502049.0,173.42,300800.0,1850.0,461141.0,105.8,3590040.0,172.39,13790100.0,156.82,9944700.0,735.0,642948.0,107.4,829980.0,83.9,803864.0,63.8122,1846284.0,32.32,5967100.0,531.7,122632.0,11.62,25580900.0,169.15,804900.0,247.0,6366755.0,36.55,5689200.0,87.2,1169555.0,20.6,4307600.0,60.93,1902400.0,466.11,788200.0,832.0,44249.0,132.92,3840500.0,18.06,14098200.0,81.8,1371500.0,1311.0,126052.0,62.25,13422700.0,48.69,4023800.0,25.12,15018100.0,61.0,432000.0,653.8,1537325.0,92.21,655900.0,123.4656,2570207.0,235.2,7044933.0,221.7,660600.0,201.55,1055800.0,333.53,236000.0,57.23,812400.0,46.095,95683621.0,457.54,1737800.0,184.8,1187193.0,454.15,1207800.0,55.56,1054300.0,233.94,1547800.0,91.1,417561.0,65.024,9087000.0,606.0,427669.0,8398.0,2226939.0,382.12,725600.0,35.53,13980300.0,57.35,3351600.0,105.0,6416800.0,813.0,125006.0,93.74,2659400.0,98.47,2094100.0,401.28,2490500.0,151.83,514000.0,210.4,391407.0,194.83,2261300.0,60.56,2480000.0,71.22,1363722.0,854.0,262867.0,292.36,2780600.0,102.8,1453021.0,90.84,4260800.0,411.27,703400.0,361.7,1119300.0,418.97,1099900.0,74.4,6928500.0,88.96,3116200.0,159.2,1168421.0,1181.84,475000.0,61.72,3158600.0,276.0,431762.0,49.71,3359700.0,1942.0,34499.0,113.11,957100.0,89.82,1632400.0,202.1,5207332.0,269.44,244600.0,28.45,1420560.0,458.26,366900.0,193.4,2030200.0,91.8311,10499564.0,1470.1499,844805.0,201.4,3399526.0,994.0,170156.0,58.08,3756300.0,45.46,6464700.0,315.65,415300.0,257.4,1421456.0,167.5,636970.0,39.79,3559400.0,128.61,2994700.0,551.53,536600.0,202.0,771658.0,561.0,112545.0,107.53,6498700.0,121.87,2852300.0,518.4,7700451.0,63.9,6994900.0,94.42,7760100.0,548.2,1144800.0,350.98,41637700.0,297.96,365600.0,281.2,165546.0,43.682,4479000.0,28.55,2234700.0,137.87,927900.0,44.16,3290600.0,1312.92,268400.0,100.4,1180732.0,861.0,101784.0,342.0,158276.0,251.0,487862.0,171.1,327901.0,384.0,36710.0,1564.0,16028.0,96.3,402431.0,20.3,9496200.0,10.446,2574608.0,51.07,2821900.0,244.98,163300.0,75.44,8847800.0,43.61,6412000.0,96.0,1593393.0,42.77,48598000.0,1051.0,6655510.0,28.12,2960200.0,108.3,7692800.0,457.19,846300.0,3.5935,9217951.0,582.38,1079100.0,38.35,4699300.0,237.18,1056100.0,79.06,1861500.0,78.35,1284500.0,172.88,1861900.0,45.679,348081000.0,6361.1299,17500.0,251.2,8966261.0,19.53,454800.0,19.29,2261800.0,219.89,3839200.0,7004.0,657958.0,63.09,3284600.0,769.4,2407131.0,1010.0,3741.0,197.685,1749600.0,67.54,3117800.0,82.6,2284800.0,100.04,5920000.0,268.6,714371.0,409.95,286702.0,10.734,4800905.0,117.95,6266300.0,64.2873,5296500.0,364.0,1101493.0,87.57,2330300.0,2485.0,352481.0,63.41,10371700.0,111.0,273189.0,544.5,335275.0,448.6,451990.0,54.3,604145.0,121.455,4599200.0,,0.0,504.2916,63380.0,353.82,239900.0,125.02,1329500.0,86.31,5091300.0,143.2,418116.0,17.96,12426800.0,225.5,2924180.0,82.99,16282100.0,64.88,2107600.0,191.36,3521600.0,391.6,651860.0,129.0,1047407.0,37.06,21771000.0,82.86,1057000.0,153.78,5883800.0,123.55,3679500.0,398.09,636800.0,579.0,122721.0,165.6,438335.0,83.42,5395900.0,560.4,1252290.0,94.6,2073589.0,263.0,157595.0,152.65,2218300.0,127.1,2817700.0,1508.0,182045.0,97.19,4042200.0,133.54,2509400.0,471.0,1848339.0,719.0,904083.0,66.35,1260200.0,85.24,498900.0,281.74,365000.0,378.45,623800.0,442.0,33413.0,147.01,2631000.0,1040.0,7396.0,27.97,4268300.0,84.5,606827.0,1089.0,11394506.0,31.5379,3573968.0,293.72,719500.0,2960.0,122296.0,1208.0,910655.0,860.6,1492684.0,107.71,2744600.0,144.24,795800.0,580.5,293791.0,71.0,598210.0,205.4,615200.0,72.96,8536000.0,125.07,5592100.0,48.4211,1192258.0,81.75,433126.0,348.4,690780.0,1926.0,55446.0,101.62,2168300.0,1948.0,124125.0,65.33,722800.0,729.88,444600.0,2562.0,3541562.0,19.94,6688700.0,2870.0,28406.0,201.7,279692.0,278.0,625685.0,5394.0,4449697.0,110.09,830200.0,5942.0,1659452.0,128.15,708400.0,219.99,674600.0,1897.0,36849.0,550.2,1173884.0,39.52,771009.0,337.89,429800.0,44.83,1062900.0,,0.0,494.36,720000.0,313.6,2172784.0,112.51,1424200.0,152.65,25005500.0,769.8,861028.0,153.95,729400.0,3976.0,13764.0,644.0,3244858.0,87.1,49625600.0,129.57,556500.0,39.93,1146059.0,144.82,830788.0,896.5,388791.0,525.0,61276.0,3.538,17151031.0,97.62,881966.0,120.4,1365577.0,220.24,1689200.0,280.7,3083953.0,102.92,5627500.0,65.44,9973200.0,1499.0,388545.0,506.0,293027.0,458.0,1141782.0,79.5,2003180.0,80.6,4232784.0,928.2,2576248.0,58.79,831520.0,784.0,1557909.0,122.0,3297753.0,121.0,533230.0,2410.0,8450261.0,52.8,1384748.0,275.96,4040500.0,151.8,644680.0,152.98,548000.0,57.88,10686100.0,1673.5,734800.0,698.2,2183060.0,1497.0,401688.0,1194.0,1174679.0,273.13,226400.0,456.45,856900.0,169.2,741185.0,72.61,3997200.0,254.5,157936.0,,0.0,123.69,1213600.0,427.53,1353900.0,215.5,182012.0,171.3,1836573.0,10920.0,311428.0,75.705,1430200.0,83.55,6788581.0,158.6,4119515.0,289.0,7294.0,1807.0,3595050.0,1397.0,357768.0,251.6,1585041.0,718.4,3094602.0,233.02,596100.0,1173.5,716992.0,18.51,3748800.0,16.778,2567561.0,105.12,1146700.0,46.785,1424611.0,70.73,2867100.0,271.38,730700.0,163.5,460629.0,77.5,2616279.0,967.5,71316.0,2567.0,308119.0,38.29,700.0,96.34,1782500.0,112.88,1775400.0,3637.0,126039.0,97.56,266363.0,35.16,3086300.0,290.91,1269400.0,154.0,990972.0,75.52,2123500.0,14.8,59669800.0,70.67,1714500.0,749.0,908428.0,2515.0,24029.0,160.5,545555.0,893.74,244900.0,414.72,305700.0,177.93,1222500.0,86.2,1234500.0,141.2,2042800.0,150.6,1834073.0,1712.0,147404.0,158.5,194208.0,117.23,1256700.0,32.58,13167000.0,98.9,863770.0,133.6,3849400.0,99.02,3011913.0,588.0,236460.0,74.4,1693966.0,87.28,4648600.0,106.01,821900.0,570.91,3073900.0,234.0,329622.0,142.47,4271700.0,886.8,225067.0,504.0167,64500.0,42.06,2852400.0,81.67,1262800.0,115.2,3486234.0,53.81,680600.0,265.2,1038554.0,119.37,1038100.0,92.9,1783848.0,172.12,1211800.0,288.0,413331.0,260.0,11514246.0,265.28,112757300.0,54.23,2591700.0,194.43,937400.0,83.23,2884100.0,54.34,2798807.0,151.03,666000.0,115.75,11253395.0,186.08,6267800.0,68.12,1232300.0,408.08,157600.0,54.22,12127000.0,47.17,14188200.0,22.49,11781748.0,42.25,2135300.0,149.64,852600.0,143.6,2230031.0,451.64,1115400.0,4193.0,5982077.0,48.8,3206965.0,510.93,2730600.0,215.55,2766100.0,184.69,10006600.0,450.22,633000.0,51.56,464737.0,161.0,275178.0,37.86,14708700.0,962.0,3220916.0,1000.0,1267120.0,238.69,4997500.0,1595.0,111030.0,625.0,136241.0,32.84,4918600.0,29.62,1034909.0,124.54,3398200.0,,0.0,222.25,755200.0,20.94,2742693.0,75.93,136890855.0,460.0,94876.0,151.65,30860.0,125.28,432137.0,236.92,1058700.0,211.05,517300.0,358.06,1359900.0,28.1,2748800.0,436.2,184571.0,49.29,1555000.0,10.41,7859900.0,797.5,326139.0,34.24,35719500.0,113.59,1197800.0,286.54,713000.0,,0.0,12.53,15816500.0,227.4,1257300.0,29.2063,3518915.0,92.04,1330300.0,1788.5,319534.0,82.94,1708700.0,45.48,13537400.0,2408.0,575296.0,507.0,258139.0,171.75,1524400.0,33.98,4576000.0,53.0567,15553800.0,709.0,490077.0,824.0,4387447.0,,0.0,40.4933,1907700.0,67.37,2007200.0,377.13,333400.0,3364.0,421207.0,233.0,469800.0,307.5,1342090.0,34.38,2852000.0,108.84,1270000.0,64.96,3247000.0,105.68,14116100.0,195.0,459851.0,114.35,1205900.0,136.99,968500.0,31.35,1146526.0,140.3,842700.0,301.43,320100.0,155.21,2895500.0,190.15,3952800.0
-2023-07-26,310.5,1325633.0,128.47,2507500.0,109.7,1485859.0,2403.2681,2366056.0,194.5,47471900.0,141.9,5006800.0,234.8,4536127.0,2066.0,883395.0,52.84,1016493.0,150.17,4055500.0,114.08,3682500.0,33.38,1015507.0,11.126,2871939.0,82.08,2488300.0,316.51,1512500.0,31.455,1602859.0,514.55,2918700.0,191.52,2793200.0,86.9,3134400.0,2289.0,630601.0,253.45,3397900.0,177.48,526309.0,212.75,1095000.0,1544.2,39996.0,88.1,1084200.0,21.9,4084600.0,72.77,1873900.0,47.88,20555063.0,194.0,513392.0,5578.0,376251.0,143.8364,769696.0,60.84,3262800.0,133.18,1217713.0,132.57,211900.0,321.8,3585205.0,219.75,766600.0,94.19,1001200.0,210.02,1626900.0,159.0,1480593.0,339.85,1096900.0,112.96,1282400.0,117.3,2476200.0,2200.0,67257.0,215.8,734886.0,1030.0,162637.0,139.02,4050400.0,10.15,5837600.0,110.09,51721700.0,158.76,686500.0,235.21,1576800.0,354.48,670000.0,189.98,3158600.0,128.15,53910100.0,41.1125,15090400.0,1638.0,1590954.0,96.8,463104.0,341.25,520900.0,75.07,1592800.0,39.99,5387900.0,178.0,298195.0,303.01,1109100.0,44.3,10875800.0,81.44,1689300.0,110.39,1255100.0,127.35,1164900.0,,0.0,407.4,856832.0,206.6,568973.0,1270.0,139379.0,684.3,752200.0,728.0,1341573.0,124.41,511200.0,266.5,743999.0,641.2,1556465.0,402.0,3509301.0,191.75,963400.0,89.309,19877000.0,180.62,1288800.0,147.78,793100.0,180.04,628300.0,167.75,2352000.0,10670.0,1181359.0,2492.73,109900.0,232.8,24923800.0,920.2,2840670.0,394.2,2274544.0,32.41,41814600.0,487.0,84639.0,101.0,87380.0,59.46,1233000.0,164.06,27428782.0,47.3,1730165.0,2632.5,2384743.0,48.95,6713400.0,51.52,1517424.0,151.4,1783649.0,142.0,3725438.0,7.112,9332934.0,84.22,1500400.0,353.8,459040.0,196.8,254336.0,282.8,1855000.0,117.15,234382.0,29.0,3161900.0,562.5,1548995.0,70.36,844100.0,108.75,927800.0,3230.0,55113.0,780.0,345937.0,359.0,378210.0,265.25,1517500.0,45.62,4537300.0,4508.2393,218179.0,2958.1599,166900.0,35.53,7789500.0,141.77,952900.0,743.16,552800.0,342.6,1983615.0,556.0,2857021.0,107.16,851730.0,63.41,11032200.0,438.0,513492.0,55.9,1902448.0,100.2,2357375.0,58.12,2636487.0,69.0,328528.0,2856.0,424387.0,223.5,413488.0,687.5,237441.0,478.6,23917334.0,196.2,1358196.0,171.98,349200.0,2182.0,1153359.0,358.0,1609415.0,532.0,121883.0,349.8,2682900.0,71.65,1255300.0,1290.0,20522.0,625.0,343243.0,117.8,632245.0,52.4,8374800.0,126.5,23315197.0,460.2,4269074.0,1085.0,26723.0,25.28,1162499.0,2220.0,102409.0,104.71,3588500.0,65.57,1426800.0,1072.0,196023.0,510.5,378359.0,47.49,12267900.0,17.975,2069325.0,33.17,4020100.0,92.28,2650700.0,173.1,301542.0,54.43,6769100.0,258.32,2622800.0,205.89,2890900.0,943.0,542653.0,10.995,7067516.0,143.72,376100.0,88.36,1359700.0,2238.0,73519.0,5850.0,2910.0,2350.0,993848.0,112.46,3503900.0,1225.0,887837.0,140.0,304214.0,233.96,1902700.0,189.63,428800.0,81.65,2285500.0,32.44,7212000.0,4575.0,34323.0,97.91,1268200.0,293.5,1318771.0,98.28,982900.0,71.5,573649.0,394.57,1138700.0,290.69,1416100.0,103.62,756000.0,2835.0,25980.0,77.96,4116700.0,3.365,203550.0,153.68,871700.0,42.91,17652400.0,148.4,256519.0,198.75,2619000.0,41.7572,23940000.0,256.22,653800.0,63.42,2134400.0,124.0,21886076.0,69.97,3107800.0,31.2,2777800.0,68.6,953997.0,114.04,2666000.0,72.94,245265.0,97.3675,644400.0,116.83,4006300.0,187.71,1635700.0,250.97,332200.0,46.19,1929000.0,2028.0,3782502.0,44.79,3008600.0,111.85,724700.0,5844.0,452807.0,59.41,1587700.0,213.03,497900.0,225.58,4856700.0,222.2,1630242.0,154.63,2798600.0,27.68,2815871.0,53.22,13563700.0,84.38,6483700.0,32.95,23107400.0,129.13,1249600.0,208.8,12690314.0,27.15,4569000.0,67.76,2298100.0,55.79,3173200.0,409.5,505326.0,54.55,1956829.0,75.1,9856600.0,161.34,6056400.0,3400.0,77163.0,59.38,2691800.0,54.45,2149900.0,46.43,8056600.0,86.11,1954300.0,69.24,738400.0,169.55,455598.0,10.55,19706518.0,4573.0,280752.0,32.0628,5347386.0,110.64,5720400.0,432.95,1759500.0,1894.0,147027.0,93.0,1861800.0,53.92,1931200.0,124.0,158025.0,164.88,2171500.0,106.94,676606.0,3399.5,3241680.0,136.24,2181400.0,128.64,3108500.0,45.58,2142776.0,234.8138,6502243.0,85.86,14983700.0,2224.0,178938.0,118.64,3455800.0,151.73,978400.0,1126.0,412773.0,22.21,3326700.0,147.0,1308155.0,342.0,796240.0,146.8,1317400.0,53.7,7582000.0,3144.0,105367.0,401.36,937000.0,169.02,881900.0,619.8,1683807.0,812.0,118236.0,37.475,1475987.0,115.87,1011100.0,19.572,9165225.0,32.94,1137483.0,95.56,2196700.0,101.2,374900.0,53.15,5078800.0,130.69,1653600.0,138.83,1602400.0,48.8,6636800.0,188.96,842300.0,97.5,1070000.0,57.2,867745.0,652.0,67025.0,1931.0,1109660.0,203.5,1946500.0,364.75,355400.0,72.1,1679700.0,178.07,2098800.0,169.2876,909007.0,108.6,504141.0,469.59,1291900.0,239.2,3248784.0,88.02,716400.0,92.39,1789500.0,31.83,574809.0,6.22,19195849.0,15.382,2833051.0,13.59,10377280.0,1137.0,779868.0,1360.0,2857838.0,11.615,3253548.0,129.32,2879000.0,804.0,101795.0,232.54,934600.0,813.03,259500.0,67.37,1571900.0,41.52,11333300.0,60.86,738657.0,210.0,95200.0,73.62,1617500.0,160.5,242078.0,88.4,526511.0,239.45,471600.0,203.04,2676100.0,52.195,2510800.0,61.32,714100.0,91.63,3264100.0,149.8,826104.0,43.2,3553500.0,126.23,1011100.0,119.56,1433100.0,3006.0,1607029.0,144.56,1815900.0,446.9,4737605.0,13.67,42019700.0,394.8,317499.0,29.265,6247000.0,885.0,273018.0,216.0,439690.0,43.41,12767000.0,440.42,265000.0,268.13,2751300.0,40.02,2071800.0,598.4,24189.0,352.5,1891060.0,154.89,1014000.0,106.6,578823.0,149.2,1743850.0,900.0,333031.0,127.3,4829349.0,834.75,244100.0,61.49,4411800.0,28.53,4609800.0,26.4,430500.0,4445.0,93296.0,33.15,5014900.0,779.0,390163.0,28.44,1445610.0,623.0,673370.0,102.93,517400.0,99.8,175314.0,475.0,13217.0,197.41,1855000.0,272.5,311951.0,77.26,3378500.0,57.8297,4246400.0,770.0,215297.0,91.0,1154815.0,11360.0,69442.0,75.8,1636500.0,222.78,2475400.0,74.74,1053000.0,4735.0,1150.0,91.5563,9449750.0,77.43,4148600.0,322.0,329472.0,,0.0,60.65,1502900.0,878.2,336768.0,77.19,4049700.0,75.74,3466300.0,114.0,407200.0,24.405,2919427.0,469.45,26462861.0,34.4,6166700.0,38.29,15673500.0,86.5,2323947.0,2480.0,230128.0,129.66,46216900.0,129.27,61682100.0,157.97,648400.0,358.0499,779594.0,111.33,2318700.0,2710.0,93813.0,252.8,1053780.0,105.62,753700.0,281.6,325473.0,357.56,2281600.0,144.0,273084.0,1385.4,8928673.0,762.12,273000.0,38.21,7207200.0,64.06,906400.0,106.3,2068990.0,12.17,10866500.0,253.9,2065258.0,282.18,1943600.0,329.59,3448100.0,69.86,421571.0,70.58,388584.0,160.0,103960.0,650.0,85845.0,376.5,450713.0,132.4,2967623.0,75.66,1583900.0,234.46,246400.0,2080.0,526681.0,1570.0,29754.0,2245.0,556135.0,337.2,13753797.0,150.26,4503900.0,254.0,850334.0,195.55,102416.0,131.25,364033.0,74.4,625724.0,81.9,1342300.0,196.2865,3493979.0,17.45,11314700.0,33.04,4722700.0,1802.0,68844.0,40.81,1238700.0,644.1,15316016.0,79.82,539100.0,760.0,70091.0,17.42,3517500.0,1111.0,438782.0,240.44,1458400.0,258.5,442261.0,95.0,257330.0,310.0,1141395.0,448.21,1226300.0,2300.0,206998.0,741.6,1852675.0,119.5,19416.0,50.48,1926600.0,340.0,92673.0,152.5,14860662.0,11.43,7534960.0,141.07,4046400.0,150.5,472336.0,116.73,1616900.0,1448.0,312832.0,1180.0,32477.0,556.16,335500.0,413.0,213753.0,211.98,670800.0,87.07,2035000.0,36.86,2834897.0,742.0,2090456.0,5586.0,641621.0,265.8,314051.0,1979.5,1138059.0,1834.5,1178979.0,1629.0,263528.0,780.0,836473.0,62.8,1466200.0,745.6,2204771.0,13.1,11717599.0,134.6,13229283.0,34.36,32643200.0,496.86,1760900.0,35.52,3955700.0,486.0,2961467.0,33.77,3585100.0,32.81,4847878.0,61.0,1833973.0,231.96,684700.0,64.52,2205600.0,62.43,1304700.0,2.539,84492524.0,329.37,1258800.0,357.16,319400.0,159.4,162905.0,4243.0,351455.0,69.56,8522073.0,255.4,835100.0,34.13,2814127.0,16.44,6325500.0,148.6,1476210.0,105.0564,490600.0,781.0,631277.0,202.83,1021600.0,110.85,921300.0,68.75,3522000.0,153.95,5460513.0,692.5,321492.0,394.5,111090.0,93.0,129213.0,476.5,303434.0,471.0,451546.0,844.0,18751.0,170.87,359000.0,1839.0,508807.0,105.4,1197090.0,172.72,14288200.0,157.76,8728600.0,740.0,360574.0,108.1,754144.0,84.3,928441.0,63.4178,1718484.0,32.54,11678300.0,522.0,214964.0,12.42,27931100.0,169.0,898100.0,250.4,4796523.0,36.36,6028300.0,88.8,1265616.0,20.73,7350800.0,60.68,2004300.0,457.85,847100.0,830.0,92815.0,131.89,2739400.0,17.95,12260900.0,83.01,908900.0,1270.0,54659.0,63.05,17145500.0,48.71,3721500.0,24.69,10716400.0,61.63,397200.0,660.0,1335574.0,93.68,822300.0,123.1559,2227974.0,236.6,22199074.0,218.84,873100.0,202.56,1049300.0,335.99,339700.0,57.45,1078900.0,45.33,313097530.0,453.59,1959800.0,186.0,821698.0,452.81,1322300.0,55.66,689700.0,234.07,1720100.0,90.44,551336.0,64.237,13614000.0,628.5,299293.0,8468.0,692070.0,378.98,782400.0,36.26,10660900.0,58.57,3764000.0,101.76,4358800.0,812.0,62457.0,94.99,1824500.0,97.9,1315700.0,402.41,2572300.0,152.92,754900.0,215.2,818899.0,193.73,3471200.0,61.61,3187600.0,69.96,3825392.0,810.0,751898.0,291.75,2896900.0,106.9,3426451.0,88.33,4524700.0,403.79,1026400.0,359.25,1005900.0,405.14,1361200.0,73.67,5676000.0,90.4,5472600.0,156.0,155079.0,1176.23,435700.0,62.85,3073700.0,277.5,1477932.0,50.17,3878000.0,1938.0,32677.0,116.11,1062500.0,89.93,1186700.0,205.7,3379250.0,274.38,232100.0,28.69,1298502.0,458.39,525700.0,192.0,1874700.0,94.1806,6691620.0,1473.9999,630154.0,204.5,6487626.0,990.0,226967.0,58.17,4622700.0,45.56,4933900.0,311.17,525600.0,266.2,1095883.0,170.3,1083864.0,40.46,4018700.0,130.35,2863700.0,528.8,1070900.0,201.0,1031193.0,562.0,156218.0,107.14,7042700.0,120.65,2583600.0,513.6,3787288.0,63.71,9094000.0,93.54,7201100.0,557.25,776100.0,337.77,58383700.0,295.4,608600.0,278.6,1480717.0,44.346,5300000.0,28.45,1803900.0,140.44,1005500.0,45.0,2666700.0,1335.02,270000.0,101.8,1014036.0,860.0,148458.0,343.5,297531.0,250.0,552799.0,168.8,159499.0,382.0,14350.0,1548.0,16537.0,97.2,810272.0,20.77,11037300.0,10.228,4460649.0,50.92,2496800.0,247.09,186700.0,74.37,7244600.0,43.45,6319100.0,95.7,1066108.0,42.267,60092000.0,1051.0,3657392.0,28.43,5014200.0,109.3,5148900.0,457.16,896200.0,3.584,9773904.0,577.27,1825100.0,38.5,3720200.0,236.93,2003600.0,78.4,2339900.0,79.85,680700.0,168.91,1327400.0,45.452,364237000.0,6382.98,15200.0,241.8,30889227.0,19.47,495600.0,19.2,1495300.0,218.48,2204200.0,7090.0,167571.0,63.75,3440300.0,960.4,5995166.0,1007.5,2833.0,210.375,2647800.0,67.6,1836700.0,82.91,1719500.0,99.25,5532200.0,268.0,390681.0,407.05,338555.0,10.514,9700654.0,115.5,8160000.0,64.3747,6028500.0,359.6,1462185.0,90.73,4285500.0,2455.0,80016.0,62.85,6861000.0,108.7,604215.0,554.5,615669.0,447.2,1144863.0,53.64,885443.0,122.505,7262200.0,,0.0,504.8333,100678.0,358.0,356100.0,127.75,2452300.0,84.61,3380500.0,142.6,505884.0,17.9,15991600.0,224.0,1114460.0,84.11,8669300.0,64.92,1585200.0,191.6,3898900.0,391.4,705278.0,130.2,755989.0,37.21,20983700.0,84.1,966200.0,153.94,7013800.0,126.23,2811000.0,393.76,725000.0,571.0,60402.0,165.0,885003.0,84.3,4217400.0,560.4,1068761.0,97.8,4509090.0,265.5,485798.0,150.55,1378900.0,129.28,2778900.0,1498.0,103737.0,98.23,3869000.0,136.01,2971400.0,470.5,481121.0,715.0,554871.0,66.92,1964500.0,84.74,747300.0,280.87,305800.0,387.78,603800.0,442.0,10427.0,146.18,2449800.0,1050.0,1400.0,28.06,3992100.0,83.8,516514.0,1088.5,2927019.0,31.3957,2184122.0,295.57,539800.0,2938.0,98773.0,1203.5,934888.0,868.4,899437.0,109.59,2687600.0,144.19,915000.0,576.5,338884.0,72.14,548380.0,202.65,734100.0,73.43,11332500.0,124.02,5291800.0,48.7513,928787.0,82.5,2718991.0,345.6,1063227.0,1848.0,43348.0,100.88,3451000.0,1950.0,78682.0,65.92,691500.0,730.96,399300.0,2542.0,3731664.0,20.23,7745000.0,3060.0,94285.0,200.2,252047.0,278.0,458898.0,5229.0,2177667.0,110.75,1394400.0,5878.0,2661033.0,128.27,585200.0,221.63,612600.0,1852.4,70548.0,547.8,1357377.0,39.535,1112683.0,333.96,676300.0,44.8,1878400.0,,0.0,493.85,450900.0,308.6,1727379.0,113.48,1325900.0,185.0,159155472.0,760.0,1682620.0,152.87,1380200.0,3868.0,15507.0,638.8,4492312.0,86.3,20124000.0,129.83,844700.0,40.6,3047894.0,145.26,901962.0,894.5,197044.0,526.0,62201.0,3.649,68036296.0,96.41,1505073.0,119.34,1580287.0,226.4,1461000.0,286.3,2910814.0,101.73,6568300.0,66.62,6704700.0,1505.0,491846.0,501.0,62898.0,460.0,997508.0,78.6,836054.0,81.1,1587395.0,928.2,2650921.0,58.54,878143.0,786.0,3600897.0,120.9,3671093.0,120.4,426139.0,2396.5,9461932.0,52.04,577916.0,280.9,2289000.0,150.88,1045831.0,152.23,507900.0,57.67,8113500.0,1675.0,1071860.0,699.8,1321961.0,1507.0,223086.0,1197.5,1093524.0,269.0,303900.0,449.33,647900.0,169.6,1045865.0,73.09,3005600.0,253.0,189918.0,,0.0,124.17,989200.0,428.41,1352600.0,215.0,645550.0,169.1,767216.0,10910.0,299409.0,75.975,1206800.0,83.0,5255815.0,159.1,4134098.0,290.5,7682.0,1807.0,1902178.0,1404.0,366120.0,253.6,5246209.0,711.4,3937821.0,231.86,418800.0,1183.0,1013950.0,19.17,8199100.0,17.232,5526846.0,103.76,1021500.0,46.33,1594472.0,71.47,2725800.0,272.2,788100.0,160.22,935896.0,77.9,2705822.0,978.0,92774.0,2572.0,724211.0,39.63,100.0,97.15,1802400.0,112.71,1977400.0,3542.0,273500.0,96.86,295918.0,34.86,3531800.0,290.12,1173000.0,154.2,237848.0,75.45,1725700.0,14.89,63191500.0,70.49,1310600.0,752.5,570209.0,2520.0,20234.0,161.8,697771.0,891.98,204300.0,387.87,743100.0,176.65,1181400.0,84.98,1160400.0,144.43,2298200.0,149.2,704690.0,1688.0,89236.0,158.1,225584.0,114.64,2725300.0,33.36,10925900.0,99.0,536027.0,134.47,5180100.0,102.75,5667541.0,583.0,110253.0,75.4,1958689.0,87.42,3505400.0,105.75,666700.0,574.41,3559300.0,233.0,185923.0,141.09,4436400.0,888.0,459136.0,502.7467,67200.0,42.47,2430200.0,81.38,758300.0,114.8,4030471.0,53.94,947600.0,265.4,576834.0,118.8,1286400.0,94.2,1484046.0,174.16,1782300.0,289.0,367948.0,263.3,11053007.0,264.35,95856200.0,55.04,2983800.0,194.28,1068600.0,84.59,3176300.0,53.86,3848339.0,150.25,825500.0,116.05,14230098.0,176.0,11905100.0,68.4,1444200.0,408.42,213200.0,54.57,5921400.0,47.31,16666200.0,22.555,24299481.0,42.51,1997600.0,141.43,1922300.0,145.5,2683147.0,454.74,651100.0,4184.0,4736989.0,48.87,1266473.0,508.0,3697200.0,238.0,14540700.0,184.39,4189100.0,445.0,835000.0,51.7,616911.0,159.4,284674.0,38.89,13001200.0,979.5,1681791.0,1005.0,2382445.0,237.1,7551400.0,1594.0,82130.0,628.0,20169.0,32.75,6011400.0,29.74,960112.0,126.18,3849500.0,,0.0,223.46,717900.0,21.16,2251997.0,77.53,80493470.0,460.0,94468.0,149.55,43123.0,123.5,1288234.0,237.01,884500.0,210.84,653800.0,351.91,1233300.0,28.41,2838700.0,436.6,242790.0,48.87,1242600.0,10.48,6782200.0,805.5,257498.0,34.34,27916000.0,113.04,1107300.0,289.92,711700.0,,0.0,12.76,12544500.0,230.05,2615000.0,29.3878,3324302.0,92.54,1148200.0,1772.5,321881.0,83.24,1608500.0,46.44,19520900.0,2421.0,461574.0,506.0,523763.0,164.94,3338800.0,34.07,4586900.0,53.2467,15094200.0,716.5,607693.0,839.0,6028146.0,,0.0,41.18,1896150.0,68.485,1752400.0,379.42,357000.0,3393.0,636960.0,232.93,662600.0,305.5,596310.0,34.38,2881700.0,109.53,1003900.0,65.05,2529800.0,105.09,15159600.0,192.0,128073.0,113.83,1131300.0,137.3,1758400.0,30.72,825826.0,141.82,996600.0,306.12,289100.0,156.62,1848100.0,192.0,2922500.0
-2023-07-27,310.5,1283032.0,126.66,2582500.0,113.6,4843884.0,2380.7068,3905497.0,193.22,47460200.0,148.85,13664400.0,236.2,7120377.0,2085.0,1306460.0,53.47,1223685.0,148.5,5426000.0,112.65,4762900.0,33.73,898340.0,11.152,5492608.0,79.67,3504200.0,318.82,2981200.0,31.74,1683170.0,513.97,2477200.0,195.45,3474600.0,85.79,2676400.0,2274.0,1152986.0,250.88,2677400.0,182.1,513092.0,209.46,1901900.0,1601.2,79315.0,86.62,1367900.0,21.38,4733900.0,72.06,2160100.0,48.04,5861446.0,194.0,1800248.0,5690.0,575847.0,147.2364,841914.0,60.64,3178600.0,131.0,1830283.0,134.74,454600.0,325.4,635003.0,217.15,805600.0,93.99,1133800.0,205.95,2250200.0,159.0,94817.0,385.31,3474500.0,112.78,1088300.0,115.51,1389300.0,2200.0,2869.0,218.85,1018233.0,1040.0,638179.0,146.14,8928900.0,10.18,6426500.0,111.1,70678000.0,157.86,910100.0,236.05,2439600.0,348.5,816900.0,193.23,2969600.0,128.25,52610700.0,40.2475,15479600.0,1653.5,1568009.0,96.55,237989.0,337.06,968700.0,73.68,2442600.0,39.48,4127500.0,178.6,184760.0,302.89,994100.0,44.385,8750000.0,80.71,1593600.0,109.25,2323800.0,125.8,1324900.0,,0.0,401.5,2256981.0,207.4,638824.0,1284.0,278988.0,708.12,1488800.0,720.0,74392.0,122.26,697300.0,274.0,743888.0,641.4,2091614.0,399.4,5170367.0,186.38,984300.0,89.353,21922000.0,183.48,1025800.0,148.49,1719000.0,182.09,909300.0,163.6,3944200.0,10700.0,3990122.0,2446.9199,175600.0,233.75,12018300.0,921.4,17292307.0,386.2,1469791.0,31.95,45529500.0,488.0,51961.0,107.0,110386.0,58.03,1501000.0,155.4,104746692.0,47.9,2342304.0,2641.0,2699232.0,45.48,11084300.0,52.28,2278171.0,151.4,2701666.0,140.4,17504367.0,7.22,13244340.0,83.54,1685500.0,355.2,560274.0,199.0,414868.0,283.59,1947000.0,117.65,171455.0,28.41,4755500.0,573.0,2018477.0,69.87,1015600.0,107.85,940200.0,3260.0,47454.0,787.0,93544.0,359.0,475913.0,262.79,1283200.0,45.14,3690100.0,4545.5488,191564.0,2955.8999,223500.0,34.66,8116600.0,141.5,1223000.0,729.07,555200.0,341.1,2820346.0,557.8,2352993.0,109.96,1121262.0,60.73,22625400.0,436.5,19038.0,56.2,1625977.0,100.2,7272297.0,59.85,5221786.0,70.04,430839.0,2894.0,699248.0,233.5,361016.0,690.0,249538.0,479.7,41621236.0,190.9,965066.0,169.81,301200.0,2248.0,1358214.0,363.0,738439.0,545.0,52328.0,349.31,2706700.0,70.56,1010600.0,1300.0,37590.0,628.0,264912.0,119.4,589212.0,52.64,11333800.0,123.9,38881693.0,465.2,2060609.0,1095.0,61787.0,25.19,799950.0,2240.0,143644.0,103.28,3388300.0,64.62,1994500.0,1088.0,457386.0,514.5,241526.0,47.88,25162700.0,18.54,3870049.0,33.11,4415900.0,92.43,1618800.0,179.6,421365.0,56.75,9557000.0,258.3,2284400.0,211.2,4022400.0,931.5,913078.0,10.87,12411943.0,141.6,574900.0,83.25,2636100.0,2260.0,205508.0,5875.0,5765.0,2377.0,489118.0,110.1,3880700.0,1310.0,1722151.0,143.0,497395.0,234.9,2158700.0,188.07,462800.0,81.48,2125400.0,31.93,6255900.0,4585.0,66841.0,95.95,2559000.0,290.5,632516.0,97.66,724900.0,72.5,936366.0,400.99,1951900.0,292.75,1283400.0,102.62,848000.0,2850.0,67857.0,77.11,5637200.0,3.4,153450.0,150.85,1298000.0,45.35,31586100.0,145.0,238395.0,198.66,2198200.0,37.6596,68460000.0,258.56,802900.0,61.6,3441800.0,133.35,44981878.0,69.95,2879300.0,30.36,4724700.0,69.7,4498065.0,114.02,2582200.0,73.42,322322.0,97.1625,1046800.0,115.78,4568500.0,187.33,1409100.0,245.19,382000.0,46.04,2053300.0,2037.0,7010753.0,44.2,3036800.0,108.79,1010100.0,5892.0,534679.0,59.37,1654400.0,208.51,278100.0,225.15,4299600.0,219.6,459388.0,152.85,2671000.0,28.07,3887028.0,53.0,15795500.0,80.16,4846900.0,33.03,12733800.0,126.1375,2134000.0,210.6,6756309.0,26.97,4717100.0,66.29,3297400.0,55.59,2904400.0,406.0,597520.0,53.95,3251702.0,75.47,8764300.0,159.66,6470100.0,3392.0,85669.0,57.8,2768400.0,53.36,2946500.0,45.75,8835300.0,86.04,3292000.0,70.01,1628200.0,174.2,546242.0,10.198,20315989.0,4612.0,133991.0,32.5565,7860949.0,109.46,3327700.0,428.62,1977000.0,1891.0,101826.0,89.5033,3953400.0,53.71,2957500.0,135.0,162999.0,167.95,3052100.0,108.38,767943.0,3430.5,1862768.0,134.36,1067000.0,127.05,2979900.0,46.89,3454788.0,226.3032,4608444.0,85.36,16691400.0,2188.0,228021.0,115.15,3397900.0,151.25,1613300.0,1139.0,173652.0,21.82,5730800.0,148.9,4279176.0,344.8,3581339.0,145.79,1533200.0,54.94,8079600.0,3210.0,313160.0,402.58,644300.0,170.26,904700.0,604.4,2924628.0,814.0,117402.0,38.86,1546306.0,114.34,1363400.0,19.8,8956149.0,34.04,2316710.0,94.44,2841800.0,100.03,370400.0,52.22,7478600.0,129.36,3379000.0,137.51,2311500.0,43.66,15740800.0,183.83,1249300.0,95.75,1482000.0,58.0,615582.0,657.0,808922.0,1861.0,419072.0,202.86,2181000.0,357.84,580900.0,70.86,1463000.0,173.45,3475500.0,174.1998,608840.0,110.8,1155646.0,470.69,900200.0,234.9,3520795.0,87.61,1112500.0,91.84,1869800.0,31.9,982381.0,6.311,33812068.0,15.314,4196865.0,13.73,11777127.0,1138.0,613190.0,1385.0,2943586.0,11.605,4018162.0,128.76,3090800.0,816.0,150008.0,226.85,527400.0,796.07,416200.0,65.67,2338400.0,41.42,5563800.0,62.1,664332.0,208.54,104200.0,72.27,1781600.0,162.5,147858.0,88.0,789802.0,231.75,611900.0,202.1,3367200.0,51.815,2609800.0,59.82,1611200.0,82.67,11588700.0,153.6,848750.0,41.96,5815600.0,126.1,795100.0,118.82,1491600.0,3061.0,1852288.0,141.99,1601100.0,450.2,4319816.0,13.73,67313500.0,399.0,251258.0,28.845,7729200.0,893.0,359944.0,222.5,848535.0,43.29,13403200.0,435.44,343000.0,265.37,1945100.0,39.24,2340400.0,603.1,30029.0,358.5,2614978.0,155.55,806800.0,105.6,947686.0,148.7,1387528.0,914.0,287835.0,123.51,3923897.0,820.32,338400.0,60.97,4340100.0,28.57,4462400.0,26.33,389200.0,4440.0,90004.0,33.1,3185200.0,801.0,908237.0,28.69,1715283.0,614.2,548861.0,100.57,466400.0,100.0,291845.0,480.0,36432.0,198.8,2931700.0,275.0,238788.0,76.58,3957700.0,57.5358,3229387.0,801.0,411449.0,95.05,1798202.0,11690.0,58773.0,76.0,2783498.0,219.82,2650500.0,73.88,1137500.0,4775.0,1373.0,92.1149,7752311.0,76.86,3224700.0,315.5,544892.0,,0.0,61.46,1741400.0,887.3,490527.0,76.51,6258600.0,75.0,3160600.0,111.13,797000.0,24.545,4787302.0,469.15,28703644.0,33.81,6549400.0,38.97,17589300.0,87.1,1091232.0,2480.0,971933.0,129.87,35931600.0,129.4,44952100.0,155.81,1134800.0,357.7178,305357.0,107.92,1690500.0,2734.0,192213.0,254.0,2298533.0,105.18,728700.0,274.2,473545.0,354.51,2010800.0,145.6,303517.0,1405.6,15636173.0,724.67,610900.0,37.93,8023100.0,62.88,1512600.0,107.8,3739845.0,12.0,12330700.0,253.7,13122653.0,276.32,3025300.0,329.71,2608600.0,73.4,765943.0,70.84,478536.0,162.0,92043.0,657.0,96639.0,388.0,218374.0,131.8,5242602.0,76.07,2034900.0,230.59,288100.0,2096.0,737814.0,1590.0,72641.0,2278.0,730447.0,337.25,12878981.0,152.64,2377400.0,262.0,4143849.0,197.1,121921.0,133.65,269718.0,73.9,1046207.0,80.39,1896400.0,185.1178,6997826.0,17.36,8697600.0,32.88,3881700.0,1800.0,80803.0,40.63,1452400.0,642.3,54254940.0,79.45,692500.0,767.0,44887.0,17.53,5728500.0,1114.0,463728.0,233.56,2414900.0,255.5,315085.0,95.8,503937.0,308.47,613855.0,451.0,1811800.0,2280.0,289440.0,746.0,4049820.0,117.0,123452.0,50.18,2214400.0,334.0,16819.0,154.95,18324461.0,11.515,8571845.0,142.97,6331600.0,152.0,679655.0,114.93,2237700.0,1431.5,457067.0,1178.0,30052.0,545.96,483800.0,416.0,1313047.0,218.82,1737400.0,84.16,1809200.0,38.91,5886577.0,724.0,1325717.0,5716.0,1180483.0,262.0,1127226.0,1998.0,4373196.0,1853.5,3714450.0,1645.0,449488.0,847.0,1596075.0,62.68,1347200.0,776.0,7497749.0,13.214,12127553.0,133.4,5377262.0,34.55,58890800.0,496.53,1620300.0,34.89,4987600.0,495.1,1597015.0,35.4,6959700.0,33.45,6453045.0,61.4,534824.0,224.56,1215000.0,64.05,2450700.0,61.08,1382800.0,2.573,111632020.0,323.56,1641400.0,353.75,347700.0,161.4,704690.0,4271.0,634207.0,72.44,14109762.0,255.61,908600.0,34.75,4731413.0,16.15,4667400.0,149.5,862079.0,104.1548,468476.0,791.0,386597.0,200.11,820600.0,108.95,1755800.0,69.32,4285900.0,156.15,62013321.0,703.0,496186.0,398.5,55999.0,92.4,317618.0,479.0,534163.0,476.5,776874.0,842.0,14765.0,169.5,496300.0,1832.0,360597.0,106.6,1915839.0,173.69,12446400.0,156.02,10778400.0,740.0,820250.0,115.0,2758870.0,83.6,1094053.0,63.0329,2307962.0,33.76,21483200.0,537.4,223088.0,12.26,26584100.0,166.07,927200.0,252.3,6785753.0,36.2,5797100.0,89.8,1086320.0,20.17,4405500.0,59.13,2495800.0,482.35,1951200.0,851.0,76945.0,130.32,3376800.0,17.8,12299700.0,82.06,901500.0,1299.0,192108.0,62.44,11517100.0,48.1,3129600.0,24.24,11476200.0,62.04,652200.0,654.4,5295925.0,92.16,1202500.0,121.8006,1862809.0,237.6,11110623.0,216.05,1650900.0,189.76,3877900.0,356.46,759500.0,55.15,1663100.0,45.05,186380226.0,454.99,1883500.0,185.6,12567551.0,448.64,1603600.0,54.53,1098400.0,234.9,1972800.0,91.58,504006.0,70.195,33900000.0,619.0,828513.0,8476.0,1072747.0,370.75,1261800.0,33.02,33284400.0,58.33,4073700.0,102.2,3300400.0,818.0,127203.0,96.92,2798500.0,96.93,4085700.0,394.5,3563300.0,149.45,954500.0,233.0,825886.0,195.75,2481900.0,62.01,4783700.0,72.72,4881783.0,840.3,486260.0,295.19,4698300.0,95.0,9507183.0,90.43,8102400.0,405.51,1065900.0,351.39,1309300.0,403.58,1271200.0,72.36,6446700.0,88.51,4654800.0,160.0,2601728.0,1169.9,628300.0,62.32,3852900.0,275.0,772359.0,50.09,4206400.0,1942.0,37020.0,115.01,892800.0,89.57,1444500.0,207.3,6363868.0,269.5,285400.0,29.57,2703419.0,444.92,706700.0,189.51,2223600.0,92.9682,6713746.0,1499.8499,1149351.0,202.3,4486455.0,1002.0,312258.0,57.56,3427400.0,45.6,4551900.0,307.34,715500.0,267.2,570703.0,173.2,2128576.0,39.94,3156900.0,129.58,3027200.0,537.19,787900.0,203.0,998216.0,563.0,124515.0,105.27,9813100.0,118.51,2545200.0,526.4,16864888.0,63.89,10780200.0,92.75,8427800.0,553.6,687800.0,330.72,39635300.0,291.69,773600.0,279.2,815074.0,42.615,5655000.0,27.69,2998700.0,138.22,898200.0,44.28,3000700.0,1324.14,232100.0,101.0,925454.0,865.0,354496.0,348.7,368122.0,252.5,550767.0,172.5,342599.0,378.0,32410.0,1558.0,27505.0,97.2,397431.0,21.33,22799800.0,10.296,5405209.0,50.27,2079500.0,248.1,251000.0,73.27,10185400.0,42.11,6877600.0,95.0,654154.0,41.317,65945000.0,1043.5,9015566.0,27.98,3939500.0,107.67,6544600.0,445.31,1719600.0,3.586,14179466.0,559.89,3074400.0,37.32,5118000.0,235.34,2041200.0,78.23,1671700.0,79.17,754200.0,168.43,1246300.0,45.9,455976000.0,6301.71,36100.0,239.9,47016890.0,19.54,784200.0,19.27,2283400.0,221.79,3403400.0,7122.0,301651.0,62.19,4957900.0,952.6,6433333.0,1000.0,2788.0,206.065,1983600.0,66.94,2858900.0,82.34,2488900.0,102.11,7432400.0,264.2,1069267.0,412.65,375624.0,10.484,6569232.0,116.4,7843000.0,61.3073,12747000.0,358.6,1080017.0,89.67,3478200.0,2485.0,73660.0,61.85,7804900.0,109.85,479049.0,543.0,2364484.0,451.0,229801.0,53.8,761327.0,122.64,6172000.0,,0.0,507.5416,134809.0,361.09,609100.0,127.05,2217100.0,85.35,3058000.0,143.8,328802.0,17.59,16808200.0,228.5,1540490.0,84.53,8742600.0,63.3,2060300.0,188.53,4141800.0,394.4,790667.0,130.4,1129915.0,36.2,25346300.0,83.2,1272200.0,152.11,7191600.0,125.31,2301200.0,397.31,610700.0,576.0,66384.0,164.4,334890.0,83.64,2978100.0,560.8,2657606.0,96.5,4411946.0,265.0,398454.0,152.43,917000.0,124.94,2980000.0,1500.0,116800.0,98.58,4643200.0,133.12,2462800.0,474.0,581821.0,709.5,1085754.0,68.81,2621500.0,84.03,1170300.0,277.57,342900.0,381.9,430800.0,440.0,43083.0,144.8,1616300.0,1040.0,13387.0,27.49,5730900.0,82.1,265511.0,1095.0,7171678.0,31.9095,3355108.0,288.33,631300.0,2984.0,170669.0,1185.0,2875616.0,872.8,1291838.0,108.89,2925800.0,145.29,1538200.0,575.5,111622.0,73.34,702653.0,201.63,602200.0,72.03,11836600.0,125.85,7917900.0,48.2043,1066191.0,78.3,3362079.0,344.2,1656076.0,1802.0,66141.0,109.68,12693200.0,1964.0,99242.0,64.56,782300.0,744.66,884300.0,2661.0,4457932.0,19.96,5404100.0,3000.0,124277.0,202.8,388595.0,280.0,442056.0,5213.0,3134848.0,108.48,1802900.0,5884.0,1139759.0,126.47,590100.0,221.5,833500.0,1935.2,87251.0,552.6,1966310.0,40.32,1657716.0,330.31,799200.0,40.82,4083600.0,,0.0,491.19,421000.0,309.4,1178704.0,113.48,2318000.0,189.6,51748941.0,778.2,6239487.0,151.6,1528900.0,3876.0,33082.0,640.6,7340507.0,85.17,14092700.0,128.63,592200.0,39.86,2347348.0,147.7,897577.0,892.5,248089.0,528.0,104332.0,3.708,75696611.0,97.75,1423525.0,123.3,2472884.0,222.4,1016200.0,285.4,3298163.0,100.78,5373400.0,65.82,9199000.0,1534.0,160439.0,504.0,77476.0,463.7,3988288.0,78.5,1620919.0,80.6,2931118.0,943.0,2716077.0,61.22,1992604.0,772.4,3170070.0,120.9,2316057.0,120.8,906117.0,2364.0,18449530.0,53.5,567084.0,277.06,1889700.0,155.68,1480774.0,150.38,819400.0,57.02,7791900.0,1693.0,734712.0,713.0,2002837.0,1507.0,754592.0,1195.5,3189654.0,269.8,263600.0,448.74,653900.0,171.0,1582705.0,72.86,5379900.0,256.5,98699.0,,0.0,123.0,1412400.0,395.68,3530000.0,221.0,391747.0,169.2,871569.0,11080.0,382431.0,74.68,2021200.0,83.15,4278859.0,158.7,1922064.0,304.5,8578.0,1701.0,9319969.0,1407.0,245916.0,257.2,682529.0,709.4,21356584.0,229.78,517800.0,993.4,6290825.0,19.8,9543000.0,18.136,6080746.0,102.49,1179800.0,50.46,4738665.0,70.48,2972800.0,270.57,1284000.0,164.38,1142855.0,76.9,6269197.0,976.0,128769.0,2570.0,1002433.0,39.63,0.0,98.35,1968600.0,112.49,2340100.0,3590.0,150199.0,99.54,357940.0,34.73,3733000.0,282.01,2359900.0,153.0,392917.0,75.5,2148900.0,14.51,65496000.0,69.26,1948700.0,760.0,3798832.0,2540.0,22597.0,158.9,532399.0,892.62,176300.0,378.77,728000.0,170.56,1481400.0,83.68,594600.0,143.85,2153800.0,150.8,1261766.0,1660.0,136845.0,131.4,1427807.0,110.62,4265600.0,31.99,14210700.0,99.0,846724.0,134.5,5538800.0,105.3,3748436.0,588.0,192269.0,75.0,484106.0,86.45,3708200.0,105.07,1000200.0,560.02,2260900.0,231.5,2882296.0,139.88,5560900.0,900.6,3281485.0,500.63,72300.0,41.97,2647300.0,80.56,1188600.0,114.0,14687479.0,53.36,964400.0,260.0,961697.0,117.11,2023600.0,87.75,2285422.0,174.87,1546400.0,288.0,338206.0,260.7,50147418.0,255.71,103697300.0,55.41,4581700.0,197.12,1414800.0,85.38,5763700.0,54.32,4434934.0,149.85,934800.0,116.3,19752261.0,177.72,8300400.0,76.52,4593200.0,383.39,555600.0,53.26,7710000.0,46.61,17992000.0,22.59,14901682.0,40.61,3656600.0,138.05,1017000.0,146.9,6924535.0,448.45,864800.0,4180.5,3499153.0,48.935,1139694.0,505.23,3028300.0,232.1,5806700.0,186.52,3251400.0,441.12,1535300.0,51.12,566506.0,163.6,499175.0,38.82,16144800.0,963.0,4759345.0,1008.0,2784337.0,234.44,8160100.0,1588.0,201271.0,630.0,43931.0,31.93,7399400.0,29.78,1578861.0,125.47,4422400.0,,0.0,218.29,1461800.0,21.18,3273136.0,76.16,237215489.0,461.5,83798.0,147.1,76387.0,120.96,3727790.0,231.46,1336300.0,209.45,564600.0,349.64,895500.0,28.1,2048800.0,454.2,366960.0,48.0,1234800.0,10.33,6380700.0,800.0,503960.0,33.55,28097500.0,117.42,1963400.0,285.22,675900.0,,0.0,12.29,16434600.0,229.8,2372600.0,31.5042,7570868.0,90.58,1540400.0,1788.5,784936.0,81.22,1487200.0,45.77,19509600.0,2408.0,445887.0,511.5,307368.0,163.97,2456200.0,34.05,7467900.0,53.0533,13400400.0,730.0,387885.0,858.6,3298148.0,,0.0,41.6667,2766600.0,68.765,1952000.0,354.9,1021900.0,3471.0,585462.0,212.25,1787100.0,307.7,153801.0,34.11,3328900.0,108.15,1997800.0,62.87,4046300.0,105.42,17677900.0,191.0,167808.0,112.9,1226600.0,136.23,1385100.0,31.35,980111.0,139.86,1441600.0,299.43,493900.0,155.25,1862500.0,188.69,2173400.0
-2023-07-28,310.5,1277328.0,126.05,3138800.0,117.2,6471615.0,2337.5459,3397709.0,195.83,48291400.0,150.85,8000300.0,235.5,4228174.0,2075.0,1076968.0,53.52,983274.0,153.33,4162300.0,112.73,3409200.0,34.05,493256.0,11.326,7535400.0,77.25,2070500.0,315.55,1920900.0,31.81,1494383.0,528.87,2810000.0,198.42,2883900.0,86.39,1620900.0,2158.0,815704.0,250.61,1788600.0,185.14,430363.0,209.79,1479500.0,1674.0,81290.0,85.83,1090800.0,21.7,4272700.0,72.39,1800100.0,47.46,4334122.0,194.0,920438.0,5704.0,2295080.0,148.8182,689900.0,60.16,3904800.0,133.42,1153596.0,133.27,540800.0,325.0,524415.0,216.22,1041800.0,94.64,898400.0,208.05,1828100.0,156.0,59881.0,381.9,1151400.0,112.46,1165500.0,114.99,986100.0,2240.0,123227.0,219.3,864205.0,1038.0,441661.0,151.93,7802000.0,10.22,6226200.0,112.96,55526000.0,158.25,805200.0,236.37,1889500.0,345.21,669200.0,188.97,1714400.0,132.21,46317400.0,37.7725,29140000.0,1644.0,789897.0,96.45,417486.0,319.82,1683000.0,72.19,1405400.0,40.15,2765300.0,177.2,79325.0,303.43,560300.0,43.785,9105000.0,81.81,1766200.0,109.17,1273900.0,126.51,894000.0,,0.0,414.5,1279701.0,207.2,643072.0,1270.0,63162.0,718.37,949800.0,720.0,32723.0,122.1,526900.0,272.5,351627.0,642.8,1431817.0,390.7,7904295.0,186.13,770300.0,89.979,18791000.0,184.6,893600.0,146.94,1018000.0,182.64,648000.0,165.43,2925900.0,11058.0,6645000.0,2477.77,111100.0,238.69,7054600.0,928.2,15036025.0,372.6,3151545.0,31.9,33296500.0,486.0,48033.0,100.5,71864.0,58.75,981500.0,155.74,37756906.0,49.385,5795212.0,2646.5,13358454.0,47.01,9516600.0,52.4,1658843.0,153.2,393892.0,137.3,3325747.0,7.332,21800288.0,82.9,1893900.0,349.8,1536855.0,196.2,166640.0,280.32,1641500.0,119.15,245192.0,29.51,6081400.0,553.5,6207444.0,70.82,773100.0,108.36,771900.0,3210.0,342080.0,793.0,89325.0,361.0,407503.0,265.23,3168200.0,44.98,2715100.0,4524.8213,108964.0,3012.25,189100.0,35.42,5800200.0,143.65,865800.0,738.34,522800.0,336.0,3921895.0,554.6,1637277.0,111.28,923900.0,61.41,11593100.0,427.0,243231.0,56.43,1041423.0,100.4,2109392.0,60.18,3477639.0,70.92,339469.0,2893.0,341443.0,228.5,65352.0,684.5,217837.0,475.4,28998293.0,194.9,800916.0,167.82,327100.0,2232.0,951455.0,361.5,338128.0,545.0,49743.0,349.81,2473300.0,70.59,1011500.0,1296.0,68761.0,618.0,208162.0,118.8,1278839.0,51.69,10509400.0,124.15,34769196.0,459.3,1553602.0,1095.0,40870.0,25.23,576955.0,2218.0,479211.0,105.05,3679400.0,65.95,1109600.0,1072.0,148790.0,515.0,1193244.0,47.41,20871700.0,18.265,1516385.0,33.03,3500900.0,91.69,1807700.0,167.0,1100562.0,58.99,8727200.0,260.43,2101200.0,205.98,2260200.0,918.0,159192.0,10.815,6230218.0,140.36,618000.0,82.4,1916200.0,2212.0,115581.0,5825.0,5604.0,2355.0,412300.0,108.94,2817300.0,1308.0,698686.0,143.0,307226.0,234.24,1552900.0,186.28,593500.0,81.23,2051600.0,32.29,4880000.0,4585.0,35330.0,97.15,1787700.0,285.5,464978.0,100.4,1176200.0,74.0,892602.0,396.8,2002100.0,292.1,1397400.0,109.65,1636400.0,2800.0,18838.0,75.62,10891400.0,3.375,97560.0,153.89,2058900.0,45.23,20668200.0,140.8,226840.0,199.42,1151100.0,38.2504,34370000.0,258.75,783700.0,61.02,2344200.0,134.2,46072099.0,66.18,7128600.0,30.1,4280200.0,69.4,843819.0,114.85,2062700.0,73.04,330530.0,98.3625,928000.0,115.93,3138800.0,186.56,1104800.0,247.18,419600.0,46.25,1653100.0,2022.0,13218513.0,44.305,2888800.0,108.51,884800.0,5956.0,234976.0,60.08,1150500.0,210.49,408900.0,225.6,4238700.0,218.6,474087.0,155.6,2003100.0,28.18,3176213.0,52.09,27491300.0,81.68,3090600.0,33.8,12014100.0,125.66,1769200.0,209.0,6127856.0,27.41,4724300.0,65.76,4911000.0,56.14,2697200.0,404.0,453706.0,54.05,1430193.0,74.61,9475100.0,158.87,6542300.0,3356.0,30131.0,57.94,2260600.0,53.5,2930400.0,45.72,8272200.0,89.65,4688400.0,71.9,1754000.0,176.3,512562.0,10.112,12648377.0,4539.0,122302.0,32.3431,7424057.0,112.19,2852900.0,427.11,1194700.0,1857.0,79886.0,89.01,5791800.0,52.61,4747700.0,125.0,115810.0,170.59,2125300.0,107.84,1075675.0,3433.5,5098985.0,134.49,687000.0,127.55,2815900.0,46.87,1692402.0,230.5585,4129946.0,86.13,13638300.0,2140.0,130638.0,122.78,5273000.0,152.44,1004300.0,1128.0,119306.0,21.73,5508800.0,146.1,1069868.0,347.6,2882028.0,145.69,1086700.0,55.46,4560900.0,3206.0,159270.0,400.88,461100.0,167.52,921700.0,598.2,1620210.0,793.0,80092.0,38.65,1337800.0,113.57,816800.0,19.904,6821535.0,34.13,2010876.0,93.34,2567000.0,101.04,471500.0,53.0,5559400.0,132.38,5006700.0,137.85,1508700.0,45.01,9570100.0,183.58,1267900.0,95.64,1406300.0,59.24,639833.0,657.0,263466.0,1855.0,365535.0,202.77,1549900.0,359.15,371600.0,72.96,2498700.0,180.44,2100600.0,176.5679,488658.0,109.6,1260832.0,467.04,947100.0,236.8,29290526.0,86.41,2051900.0,90.97,2807600.0,33.21,1857175.0,6.275,26716113.0,14.994,6461014.0,13.658,14123223.0,1120.0,170710.0,1370.0,3042499.0,11.51,5558131.0,130.7,3131900.0,814.0,175288.0,230.9,362500.0,797.36,394000.0,64.81,2796400.0,42.28,7959700.0,62.32,300422.0,218.95,156400.0,72.1,2103600.0,162.5,171182.0,86.7,444658.0,237.31,815200.0,203.3,2031400.0,51.635,2100200.0,60.15,1319700.0,83.74,5128500.0,152.8,421179.0,41.7,8594800.0,127.24,850900.0,120.09,1306200.0,3015.0,3795775.0,140.84,1353700.0,450.2,3675492.0,13.26,116696500.0,400.4,251703.0,29.215,5103400.0,890.0,246675.0,229.0,897054.0,43.63,9641100.0,436.51,286200.0,268.85,1058500.0,39.34,1671600.0,604.5,32588.0,358.0,687199.0,156.03,969300.0,105.4,499305.0,146.8,1259767.0,913.0,223957.0,124.99,3294139.0,824.97,146700.0,59.65,3379400.0,28.85,3366900.0,26.28,414700.0,4455.0,25974.0,33.24,5216800.0,799.5,1232194.0,28.77,925799.0,606.4,6538951.0,100.93,558900.0,98.6,609742.0,486.0,250022.0,208.4,11359300.0,274.0,561469.0,76.8,3544400.0,58.0256,2445130.0,819.5,1482077.0,91.1,893659.0,11700.0,73691.0,75.2,1082341.0,222.64,1597600.0,74.59,1289400.0,4775.0,127.0,91.2929,5600785.0,77.87,2910100.0,315.0,232081.0,,0.0,62.75,1340000.0,877.5,872496.0,76.86,5026500.0,75.45,2935900.0,112.19,494300.0,24.725,3386393.0,466.5,35814852.0,33.76,4955200.0,38.05,17473700.0,87.9,1150162.0,2468.0,233554.0,133.01,26971000.0,132.58,36591200.0,156.33,669800.0,349.7464,207379.0,108.89,1319400.0,2718.0,164463.0,250.6,812874.0,104.69,1017400.0,266.6,447672.0,353.23,1827400.0,145.4,244641.0,1383.0,5424219.0,731.37,258200.0,38.16,6448100.0,62.7,1485100.0,107.0,2371482.0,12.17,10303900.0,252.8,2159054.0,273.25,2011900.0,331.37,2268200.0,74.66,571444.0,71.0,298058.0,164.0,92472.0,648.0,62874.0,386.0,367649.0,130.8,2155326.0,72.24,3699200.0,230.45,220600.0,2100.0,415174.0,1586.0,76508.0,2248.0,733446.0,337.0,12982272.0,154.17,2309500.0,261.0,859837.0,197.7,91163.0,134.25,212700.0,74.4,732185.0,80.69,1649200.0,183.968,4174505.0,17.26,9010300.0,32.63,3753000.0,1808.0,340345.0,41.04,1284200.0,646.8,14606823.0,79.67,745600.0,759.0,47805.0,18.18,7993300.0,1097.0,809269.0,235.64,1622100.0,255.0,153054.0,93.45,863331.0,309.98,429461.0,453.3,1504200.0,2275.0,60011.0,740.0,2274169.0,115.0,30937.0,50.43,2095500.0,345.0,37950.0,165.15,53277185.0,11.44,9309994.0,143.45,6686400.0,150.7,376778.0,115.13,1630500.0,1413.5,774485.0,1180.0,42849.0,552.78,373300.0,414.5,494437.0,222.24,1198900.0,85.29,2285400.0,39.375,3331541.0,723.5,802049.0,5736.0,482816.0,250.0,937636.0,1990.5,3412848.0,1855.0,1019031.0,1619.0,1977424.0,819.0,1349937.0,63.09,1314500.0,762.8,2111005.0,13.248,11701743.0,131.6,2207141.0,36.83,90863000.0,511.84,1867100.0,35.47,2904700.0,492.8,484602.0,35.74,3449100.0,33.3,4642304.0,60.5,744776.0,226.15,872200.0,64.2,2456800.0,60.56,798600.0,2.6095,180704296.0,326.53,1467700.0,350.86,413200.0,164.4,1208618.0,4386.0,354238.0,72.32,11533585.0,260.01,1294700.0,34.71,1464934.0,16.6,5413000.0,148.5,728188.0,103.6419,439098.0,791.0,317531.0,205.54,908000.0,108.93,1112000.0,69.19,3767300.0,158.1,6483789.0,693.0,226102.0,397.5,97354.0,93.6,173476.0,479.0,735966.0,476.0,409544.0,842.0,34847.0,168.22,689700.0,1820.0,605950.0,107.4,1195762.0,174.48,14138800.0,156.91,9103800.0,733.0,164339.0,114.8,1364875.0,82.5,826057.0,63.4554,1806240.0,33.92,14640300.0,531.2,238431.0,12.57,14857300.0,162.69,1825200.0,247.1,4952484.0,36.16,8383600.0,87.5,885607.0,20.18,3643300.0,59.95,1642400.0,511.01,2019300.0,845.0,62064.0,130.42,1816000.0,17.57,9147000.0,82.52,894700.0,1271.0,46808.0,62.48,9721800.0,48.52,2766400.0,24.4,13214600.0,62.19,506600.0,642.4,1935564.0,93.75,890000.0,123.698,1354676.0,234.4,10413735.0,214.64,711800.0,192.26,1434200.0,363.36,531100.0,54.45,1317700.0,45.125,245836995.0,458.48,1437600.0,183.1,1105431.0,449.0,1163100.0,53.89,1243600.0,235.09,1767300.0,91.16,364504.0,72.126,18500000.0,612.0,5786162.0,8528.0,411578.0,377.96,1041400.0,33.7,12511200.0,59.22,2766700.0,102.08,2532300.0,813.0,66428.0,98.37,2060000.0,89.33,12572500.0,392.96,4501000.0,148.74,469800.0,227.8,170516.0,199.61,1503300.0,61.25,2189900.0,73.56,2522824.0,841.2,372986.0,294.03,2843000.0,90.85,5228017.0,93.1,5664900.0,402.89,806400.0,353.46,668500.0,411.62,1242900.0,75.04,10226400.0,88.25,3446300.0,159.4,120777.0,1225.02,447400.0,62.56,3802500.0,271.0,932656.0,50.9,2913800.0,1890.0,35259.0,107.06,1977100.0,89.83,1006500.0,205.9,3202446.0,270.97,269700.0,29.91,1397274.0,448.73,685800.0,188.86,1689000.0,93.5452,3479762.0,1501.4999,622818.0,201.7,11492299.0,1010.0,469712.0,58.15,3069100.0,45.49,5906000.0,301.46,690300.0,274.0,885527.0,176.4,783951.0,40.22,2591500.0,131.83,2556500.0,545.55,550300.0,201.0,954051.0,559.0,118686.0,106.34,6903800.0,118.66,2388000.0,524.8,2015461.0,64.91,7097900.0,91.57,5798400.0,550.28,411400.0,338.37,28484900.0,291.05,898800.0,276.2,488882.0,43.461,4639000.0,28.1,1751900.0,140.05,771700.0,45.6,2371400.0,1308.51,305300.0,101.2,5223554.0,860.0,89654.0,349.3,239765.0,251.0,609165.0,172.1,329335.0,386.0,16760.0,1560.0,32651.0,96.9,460114.0,21.54,11234900.0,10.266,6862922.0,50.49,1827400.0,250.26,180600.0,72.85,6230700.0,42.42,5194800.0,93.7,532769.0,42.578,64242000.0,1031.5,4321630.0,27.75,4105500.0,108.62,5988300.0,449.68,1127000.0,3.5935,9426837.0,569.54,2041900.0,37.71,5868800.0,236.66,1281600.0,77.24,2287400.0,80.06,982600.0,168.94,979800.0,46.75,331194000.0,6343.3301,21500.0,245.5,31878368.0,19.66,583300.0,19.38,1772200.0,223.31,1994200.0,7068.0,262143.0,61.47,5075900.0,976.4,1927165.0,994.0,15023.0,213.795,2082200.0,67.22,2325500.0,82.55,2020400.0,105.09,7604100.0,262.8,443448.0,420.85,457258.0,10.386,6004208.0,115.99,6910400.0,61.9193,6355500.0,355.6,5624895.0,90.05,2465400.0,2430.0,64753.0,62.08,6211300.0,112.25,358413.0,539.0,303364.0,447.4,511834.0,53.74,625151.0,124.22,4188800.0,,0.0,529.7499,314187.0,368.46,438000.0,126.52,1909700.0,85.34,2922200.0,144.0,186639.0,17.66,12030800.0,230.5,1279240.0,89.35,11677600.0,63.18,2383600.0,190.31,5602300.0,390.0,1568061.0,129.0,351596.0,36.07,24054100.0,79.5,2794200.0,156.41,9397300.0,125.03,1876100.0,399.57,465600.0,585.0,72294.0,166.8,482186.0,84.82,2277600.0,551.2,1968169.0,94.5,2290884.0,264.5,248852.0,152.82,561100.0,123.65,2318500.0,1500.0,326761.0,99.86,3888900.0,135.5,1736400.0,470.5,391849.0,700.5,540620.0,69.69,2021900.0,83.8,684500.0,280.53,284500.0,384.84,288500.0,442.0,148195.0,145.41,1573200.0,1035.0,2156.0,27.46,3600400.0,82.0,167973.0,1101.0,9416051.0,33.3272,3923062.0,281.53,785000.0,2968.0,260626.0,1174.5,760754.0,869.6,974462.0,110.35,2141100.0,146.63,1456300.0,568.5,205057.0,73.6,342798.0,200.48,1089400.0,73.98,10182300.0,129.48,11762200.0,48.6275,1135280.0,79.0,2127520.0,321.6,2726979.0,1782.0,33066.0,108.57,4045100.0,1950.0,95176.0,64.88,536800.0,746.1,744800.0,2633.0,6225028.0,20.25,4619000.0,3004.0,25341.0,202.9,271275.0,280.0,528951.0,5125.0,7556776.0,109.18,927500.0,5902.0,1350758.0,127.68,590000.0,223.17,540000.0,2011.5,119048.0,558.8,5190400.0,40.535,952316.0,333.3,719100.0,40.63,2456300.0,,0.0,492.4,339000.0,307.8,1127565.0,114.61,1636300.0,193.3,33138580.0,779.4,4475157.0,151.5,1249300.0,3844.0,27502.0,631.2,3304121.0,87.34,11617700.0,126.09,1583400.0,38.93,2866607.0,150.46,590556.0,880.0,180669.0,527.0,209438.0,3.6775,42564955.0,94.96,2354562.0,123.58,1585862.0,218.88,1001100.0,282.6,2136509.0,101.25,5320700.0,65.96,6675500.0,1497.0,112157.0,513.0,127927.0,462.6,1791153.0,77.7,1012068.0,81.0,2629519.0,940.0,1065475.0,61.46,1080379.0,754.2,6109626.0,119.9,3121206.0,120.6,953369.0,2341.5,15155389.0,52.62,481362.0,280.12,1202000.0,154.28,1377245.0,150.99,545200.0,57.15,7019900.0,1697.5,855301.0,720.0,1654624.0,1503.0,240750.0,1188.5,2325554.0,272.09,183000.0,450.9,701900.0,170.4,867434.0,72.35,5362800.0,260.0,208937.0,,0.0,124.48,1069200.0,392.16,2418600.0,217.0,234784.0,168.2,9071627.0,11110.0,87380.0,74.65,1740400.0,82.2,2047222.0,156.1,3036887.0,299.0,2544.0,1673.0,13636077.0,1399.0,213465.0,253.0,1072754.0,737.6,11918816.0,230.04,364600.0,945.6,4226027.0,20.55,10210400.0,18.572,5185839.0,103.81,902100.0,48.395,3101263.0,71.17,2590000.0,272.5,921200.0,162.14,937884.0,76.3,2741133.0,975.0,97504.0,2549.0,446745.0,39.63,100.0,99.02,1568800.0,114.16,1742000.0,3508.0,329194.0,99.76,218076.0,34.59,3295000.0,283.0,1864300.0,153.0,270788.0,76.06,2597200.0,14.45,51420600.0,70.55,3815400.0,757.5,2364681.0,2490.0,19646.0,159.2,401720.0,885.13,235300.0,382.02,696600.0,174.21,1783800.0,83.79,774000.0,142.77,1473200.0,152.2,902895.0,1662.0,60503.0,135.6,644324.0,112.31,3063900.0,33.01,11455200.0,99.4,9075569.0,135.0,2957500.0,103.95,2804860.0,585.0,99740.0,72.7,440239.0,86.85,3105500.0,105.91,246300.0,561.85,1642800.0,233.5,411538.0,140.87,7683100.0,890.4,216755.0,501.17,47100.0,43.01,2389000.0,80.63,1084500.0,113.2,3025017.0,53.07,1027400.0,261.0,206413.0,126.79,4741500.0,87.0,1060325.0,173.26,1352900.0,284.5,476588.0,261.4,13341357.0,266.44,111446000.0,56.35,3836200.0,198.56,1026600.0,90.45,5267700.0,54.44,3948350.0,151.6,598100.0,115.35,6106658.0,178.37,7540400.0,76.38,2041800.0,390.67,276200.0,54.17,6036100.0,48.14,17154600.0,22.435,12690185.0,40.24,2360000.0,138.74,795100.0,146.4,2301438.0,445.39,691500.0,4223.5,7262884.0,49.24,1226321.0,502.91,2930000.0,232.77,3595800.0,187.89,2299000.0,446.07,704900.0,50.78,418484.0,163.0,487997.0,39.54,11512000.0,961.5,1159916.0,997.6,1763668.0,235.75,6794800.0,1542.0,96463.0,632.0,80015.0,31.79,6732400.0,29.72,1168155.0,129.07,2958600.0,,0.0,220.19,753000.0,21.23,3018321.0,75.75,812501184.0,461.5,115553.0,146.2,51918.0,121.28,1272264.0,232.16,863400.0,208.28,653300.0,354.05,728100.0,27.72,1875000.0,441.8,238928.0,48.13,1170400.0,10.4,8005400.0,795.5,437316.0,34.03,30642100.0,118.58,1336600.0,285.77,498700.0,,0.0,12.79,16138300.0,235.0,1605500.0,31.7687,5230084.0,90.06,1148400.0,1790.0,519430.0,81.01,1198400.0,46.14,12616400.0,2392.0,515452.0,504.5,64663.0,162.94,1826300.0,34.06,5400300.0,53.3033,11020200.0,719.5,410277.0,850.4,1552828.0,,0.0,41.5867,2502450.0,70.33,1499200.0,365.46,499700.0,3486.0,567270.0,209.1,1166300.0,303.55,591891.0,33.67,5089800.0,108.98,1661300.0,62.89,4227300.0,104.16,17566400.0,192.0,38706.0,112.62,1265500.0,136.94,1483400.0,31.29,799542.0,139.34,997100.0,299.18,534100.0,157.49,1215900.0,189.9,1899800.0
-2023-07-31,313.0,575319.0,121.77,2376100.0,116.6,2104220.0,2348.3362,2504771.0,196.45,38824100.0,149.58,9109200.0,231.9,7282684.0,2050.0,1058611.0,52.05,1560745.0,152.19,4457300.0,111.33,3930800.0,34.29,690963.0,11.286,5298767.0,77.69,2035100.0,316.35,1351400.0,31.385,1707734.0,546.17,4059800.0,199.53,2091300.0,84.96,5483600.0,2129.0,488543.0,247.26,2052000.0,184.0,443003.0,211.99,1302000.0,1689.8,61866.0,85.67,1285400.0,21.63,3825200.0,72.34,2987200.0,47.36,4404272.0,194.0,973669.0,5762.0,624235.0,148.5091,682371.0,60.28,3675800.0,133.98,905692.0,134.51,324700.0,327.8,534945.0,214.8,749200.0,94.5,846100.0,212.28,3307800.0,156.0,45807.0,377.89,642700.0,112.68,890400.0,116.86,1076000.0,2250.0,26301.0,217.4,815426.0,1046.0,473343.0,151.59,4184400.0,10.26,16996500.0,114.4,54187300.0,158.6,1366000.0,234.15,2826600.0,348.45,450600.0,190.31,1812500.0,133.68,41901500.0,38.7725,28504000.0,1677.5,782611.0,95.5,510193.0,318.5,811000.0,72.63,1218900.0,40.49,3896500.0,173.2,206419.0,305.33,1146600.0,44.155,5590000.0,81.71,1735700.0,109.49,1321400.0,125.68,1863800.0,,0.0,420.6,1406922.0,206.4,1001250.0,1274.0,63324.0,716.41,789100.0,709.0,56213.0,121.71,1574200.0,274.0,640758.0,646.0,2383463.0,388.4,5741924.0,188.65,1542800.0,89.865,14952000.0,184.01,595800.0,147.43,994200.0,185.93,580900.0,168.88,3345900.0,11186.0,1639504.0,2481.72,106100.0,238.85,4894900.0,931.4,3751764.0,374.4,1397171.0,32.0,29093400.0,471.5,367023.0,100.5,13580.0,58.69,1261500.0,154.96,41439055.0,48.77,2647177.0,2615.5,3010146.0,45.23,11976800.0,53.14,2773568.0,153.4,1541939.0,138.1,3984222.0,7.21,11518870.0,83.05,2348500.0,349.4,528051.0,198.0,61145.0,278.62,1625500.0,117.8,175179.0,29.24,16859500.0,548.5,1247799.0,70.6,1747600.0,108.67,1391800.0,3255.0,59622.0,786.0,337614.0,359.0,565306.0,270.19,1374500.0,45.36,2534000.0,4504.0938,228120.0,2970.8,368500.0,35.79,6252100.0,144.43,1055900.0,738.85,367700.0,338.0,2810522.0,553.2,1301015.0,110.86,702976.0,62.19,11700600.0,432.0,63949.0,55.53,1473573.0,100.4,1993828.0,60.02,2410299.0,70.48,339926.0,2888.0,309716.0,224.5,113773.0,692.0,158830.0,483.0,27480160.0,188.9,985298.0,167.92,381300.0,2223.0,1277696.0,364.0,406450.0,551.0,57452.0,351.96,2621600.0,70.45,1177500.0,1292.0,116971.0,628.0,287322.0,118.0,537916.0,51.85,6513700.0,122.0,21268429.0,456.7,2861703.0,1090.0,38349.0,24.98,632900.0,2216.0,186036.0,104.79,2631400.0,66.63,4553000.0,1073.0,153780.0,516.0,209443.0,47.66,14377200.0,18.19,1685801.0,32.81,8493700.0,91.47,1992800.0,164.85,480713.0,59.55,6154100.0,265.17,3568700.0,204.41,2164200.0,919.0,138019.0,10.875,4078555.0,139.68,833300.0,83.31,1372800.0,2194.0,80662.0,5750.0,1576.0,2292.0,790326.0,108.29,3862200.0,1318.0,680637.0,138.0,412147.0,234.01,1615300.0,187.07,1100500.0,82.08,1949400.0,32.26,5579500.0,4580.0,89567.0,95.67,3309000.0,283.5,284083.0,100.18,1201300.0,74.7,1223419.0,405.19,1463200.0,295.1,1245100.0,107.58,2007000.0,2790.0,30479.0,76.26,8106100.0,3.405,271840.0,151.48,2768100.0,45.26,15942700.0,139.8,613239.0,198.96,1465200.0,39.2456,24455000.0,260.8,542200.0,61.07,1603700.0,138.05,28977818.0,68.09,4936100.0,30.09,2853100.0,70.0,982446.0,117.02,3082200.0,72.62,272584.0,97.815,862800.0,117.72,4126100.0,186.9,1527500.0,248.91,382300.0,45.82,2193200.0,2027.0,3148925.0,44.195,3362600.0,109.09,1407500.0,5890.0,314415.0,60.3,1244800.0,209.54,317200.0,225.01,5571900.0,213.4,447926.0,161.66,3914800.0,27.97,3293106.0,52.04,14193500.0,83.97,2638600.0,33.32,13773800.0,125.51,1769200.0,208.6,2818215.0,27.54,5418500.0,66.03,3111800.0,56.43,2184800.0,402.5,554163.0,53.35,1402009.0,74.69,7659000.0,163.66,13056300.0,3336.0,52990.0,59.02,2308400.0,53.55,3620300.0,46.26,7190000.0,90.79,3102600.0,70.81,1339800.0,174.3,395771.0,10.08,6285377.0,4511.0,255710.0,32.4812,5762290.0,116.72,4030400.0,429.6,1169600.0,1896.0,69438.0,90.615,2559600.0,52.92,3865500.0,120.6,41442.0,168.86,1442800.0,106.78,903080.0,3397.5,3472389.0,135.21,960800.0,127.02,2595000.0,46.72,1822691.0,226.117,4084375.0,88.89,20837800.0,2116.0,441217.0,124.62,5427800.0,154.33,1284400.0,1150.0,202421.0,21.83,7388200.0,152.6,1946801.0,347.4,1159612.0,145.97,1677200.0,56.47,6387600.0,3238.0,145604.0,396.74,614900.0,168.92,2898500.0,604.8,1448021.0,801.0,191495.0,38.885,1249032.0,114.3,1191800.0,19.842,7295256.0,34.15,1247926.0,93.62,2902800.0,101.99,547600.0,54.0,6926000.0,124.56,5593500.0,136.35,2246800.0,44.51,8017600.0,183.14,1403700.0,94.86,4358900.0,59.08,525799.0,656.0,247744.0,1880.0,414251.0,204.08,979900.0,360.51,323500.0,71.96,2855200.0,180.0,2954400.0,179.0143,748549.0,110.6,498195.0,471.63,857500.0,238.8,4637713.0,85.58,2556300.0,91.35,3971700.0,32.57,1174951.0,6.272,23236410.0,14.912,5295188.0,13.884,14601979.0,1158.0,219944.0,1386.0,3219668.0,11.505,4935719.0,132.53,2803900.0,810.0,173429.0,236.81,422900.0,809.92,431900.0,65.94,5147200.0,42.18,6317400.0,62.58,413619.0,221.96,123800.0,72.33,7162200.0,161.0,169716.0,88.0,693156.0,243.55,1892800.0,205.32,2346400.0,51.35,2633800.0,59.97,1063000.0,82.07,4302800.0,153.2,1309471.0,41.86,6893200.0,127.3,1063700.0,122.53,1885400.0,3009.0,1684837.0,139.57,2400900.0,452.3,3231137.0,13.21,64507700.0,401.6,381282.0,29.305,8219200.0,893.0,462818.0,231.0,1374148.0,44.65,10282600.0,435.04,366300.0,269.95,1055600.0,39.39,4000600.0,604.0,5071.0,358.5,362817.0,158.24,699400.0,105.4,509188.0,146.3,1437147.0,901.0,178311.0,126.21,2811193.0,837.97,111200.0,60.38,3294900.0,29.1,4394800.0,26.11,527700.0,4435.0,32769.0,33.45,3808600.0,813.0,513402.0,28.53,947031.0,618.2,733587.0,101.52,4129000.0,98.1,466122.0,480.0,12385.0,207.4,3714500.0,273.0,331951.0,77.72,3543600.0,59.043,4436294.0,838.5,573824.0,91.8,617582.0,11650.0,70714.0,76.5,1155787.0,223.58,2232700.0,77.09,1379500.0,4700.0,2495.0,91.1732,5169252.0,78.0,3916200.0,313.0,310570.0,,0.0,63.69,1093800.0,875.9,309417.0,76.14,6059500.0,74.74,3378000.0,112.17,420000.0,24.715,3184033.0,473.55,20044110.0,33.94,7930000.0,38.37,12138200.0,87.7,798509.0,2460.0,192705.0,133.11,18381900.0,132.72,28055500.0,155.72,1703900.0,355.0607,355031.0,110.25,1780200.0,2762.0,267502.0,251.8,869688.0,105.89,980500.0,262.8,619122.0,355.87,1385500.0,146.0,349094.0,1384.6,6335108.0,738.49,274800.0,39.08,8726200.0,64.56,6328700.0,107.0,2024498.0,12.24,21869300.0,266.5,3972565.0,272.81,1600300.0,333.84,2690000.0,73.7,553513.0,70.18,379195.0,165.0,209846.0,646.0,64832.0,390.0,287845.0,131.2,2127016.0,71.88,1838900.0,229.67,305400.0,2089.0,623479.0,1578.0,93483.0,2236.0,615014.0,336.3,14595296.0,155.49,1571700.0,266.0,2468473.0,194.15,97597.0,135.95,282357.0,77.2,832253.0,79.42,1920600.0,182.9689,3656630.0,17.38,7359500.0,32.83,3739500.0,1806.0,59009.0,40.88,2517500.0,646.3,17771442.0,78.79,759600.0,758.0,75937.0,18.4,7639000.0,1079.0,337709.0,231.31,1691200.0,264.0,252603.0,90.45,601802.0,312.0,408282.0,456.83,1151200.0,2250.0,304152.0,737.0,1215232.0,113.0,31487.0,51.14,3182800.0,342.0,161388.0,171.1,39944844.0,11.355,11615768.0,144.18,6138100.0,150.1,659612.0,114.8,1939000.0,1405.0,449937.0,1174.0,23206.0,554.73,501900.0,417.0,379835.0,225.81,1138200.0,84.61,4875800.0,40.0,3900253.0,708.0,1474410.0,5756.0,468961.0,245.0,713740.0,1977.0,1875856.0,1839.5,1104897.0,1629.0,633277.0,818.5,1106347.0,63.72,2092000.0,758.2,2757270.0,13.28,9781616.0,131.6,4722222.0,35.77,55630700.0,511.7,1531100.0,35.5,4299000.0,489.6,1169439.0,36.06,3383700.0,34.23,12767124.0,59.8,867222.0,223.76,1262000.0,65.27,2150900.0,61.4,3219500.0,2.629,102843151.0,324.4,1439000.0,353.59,557300.0,176.4,756839.0,4362.0,298919.0,72.34,14866353.0,263.32,2141200.0,34.81,1619427.0,16.8,4218600.0,152.9,1186488.0,103.7329,421568.0,789.0,291476.0,203.94,807900.0,110.67,846600.0,69.55,3466300.0,157.7,4911202.0,676.0,231217.0,398.5,143810.0,94.4,130626.0,478.0,255503.0,478.5,510611.0,836.0,63566.0,167.57,908700.0,1801.0,681447.0,107.6,3590016.0,167.53,22632700.0,157.96,8892700.0,720.0,189410.0,114.3,3156848.0,82.3,646316.0,62.8075,4531682.0,34.01,17658200.0,523.6,208935.0,12.31,17227000.0,161.08,1411200.0,245.7,9219740.0,36.18,7959500.0,87.8,755263.0,20.26,11341900.0,59.38,2452300.0,513.95,1093000.0,856.0,95291.0,129.1,3115200.0,17.71,11292000.0,82.61,1232600.0,1310.0,2173367.0,61.93,15577900.0,48.64,3327600.0,23.68,14630700.0,62.65,758800.0,647.4,1050246.0,93.53,1282100.0,122.7783,1892663.0,233.4,10817701.0,213.93,728800.0,189.49,2059200.0,367.44,294000.0,54.79,1361900.0,44.935,113386275.0,454.55,2110200.0,184.8,1284093.0,446.37,1806000.0,53.74,1198000.0,234.27,2614800.0,91.12,617299.0,71.849,11332000.0,597.0,244507.0,8462.0,549179.0,378.53,867200.0,34.16,10006400.0,59.81,5126900.0,103.63,2059100.0,815.0,86164.0,98.86,3718600.0,87.75,7257900.0,394.28,3578300.0,149.66,550800.0,230.0,257301.0,201.81,2731900.0,60.68,1891700.0,72.64,1939953.0,848.1,344979.0,293.2,3296000.0,93.35,3360468.0,93.94,4732300.0,402.4,1122500.0,352.75,698000.0,423.4,1153200.0,74.13,6476100.0,87.76,5786800.0,156.2,344867.0,1238.05,504300.0,62.97,3069000.0,273.0,262879.0,50.77,2676400.0,1908.0,57651.0,106.34,1230700.0,89.48,2362700.0,206.3,3217093.0,269.22,304800.0,29.77,1468335.0,446.46,458100.0,188.42,1904600.0,93.2274,8661312.0,1502.0499,961990.0,200.6,3860224.0,1008.0,255549.0,57.49,3736000.0,45.42,8667200.0,304.49,359700.0,274.4,1024085.0,179.5,703253.0,40.76,2461700.0,133.02,4066100.0,559.49,796900.0,202.0,1033091.0,557.0,171015.0,106.65,7397500.0,117.66,3161500.0,530.0,2884317.0,65.13,7391800.0,91.56,5242900.0,548.08,404900.0,335.92,25446000.0,286.63,1800500.0,268.6,2001812.0,43.788,4863000.0,28.86,3231200.0,139.86,1781500.0,46.51,3755800.0,1257.47,226500.0,101.8,942224.0,865.0,275446.0,342.6,324194.0,250.5,581369.0,172.4,323626.0,390.0,41740.0,1556.0,28726.0,96.5,513340.0,22.07,16693500.0,10.306,5128810.0,50.49,2751700.0,251.61,286800.0,73.3,10876400.0,42.92,7764300.0,93.6,520710.0,43.897,65876000.0,1031.5,5809830.0,27.84,5821200.0,110.39,6406000.0,445.0,1031000.0,3.578,13144678.0,583.0,1669800.0,37.99,6862600.0,233.59,1130300.0,78.01,3511500.0,80.12,2268000.0,172.09,1719800.0,46.729,251055000.0,6306.4399,16600.0,244.3,16831387.0,20.11,1010200.0,19.82,3161700.0,222.98,1494900.0,7048.0,320825.0,60.97,9894200.0,938.4,2814019.0,1000.0,4619.0,209.745,1483800.0,67.04,5122300.0,84.62,5232400.0,107.75,14150300.0,263.8,797552.0,423.2,359489.0,10.284,5469302.0,117.23,6703100.0,61.7193,5427000.0,367.2,1152074.0,90.96,1961900.0,2400.0,103242.0,63.13,9513700.0,111.2,266562.0,528.0,681117.0,446.0,551905.0,53.78,560962.0,124.98,4558800.0,,0.0,554.6666,2368738.0,368.76,417500.0,125.47,1508400.0,86.13,2707100.0,144.4,225901.0,17.61,20403100.0,231.5,1386300.0,89.82,8435300.0,63.12,5086600.0,187.46,5687700.0,392.4,706340.0,126.8,700241.0,36.06,40265200.0,79.87,1207700.0,156.3,7955200.0,125.98,2898200.0,410.01,812700.0,586.0,122309.0,169.0,267898.0,84.39,1909500.0,550.2,1749987.0,94.5,2418268.0,263.5,1512388.0,153.35,728300.0,124.75,2673600.0,1506.0,209290.0,99.72,4740600.0,136.89,2478300.0,470.5,579071.0,703.0,595420.0,69.5,2535600.0,82.82,1725100.0,276.75,325200.0,384.74,336000.0,436.0,76739.0,143.9,2012600.0,1025.0,3533.0,27.53,4124200.0,82.4,1015539.0,1082.5,4325498.0,33.0473,3285204.0,281.75,1185400.0,2998.0,248636.0,1159.0,835596.0,864.6,2698083.0,111.55,3800800.0,145.81,803000.0,561.0,204245.0,73.42,430840.0,201.62,821500.0,75.82,15661100.0,132.17,11029600.0,48.3179,966384.0,78.1,2757080.0,322.4,1516304.0,1800.0,59994.0,109.11,3208500.0,1940.0,144960.0,65.53,1040800.0,741.91,445000.0,2620.0,2658780.0,20.37,5374100.0,2988.0,45150.0,200.6,375372.0,278.5,712631.0,5150.0,3163841.0,110.07,733000.0,5838.0,1266210.0,131.33,733100.0,222.35,913600.0,2016.5,95547.0,570.4,2302816.0,39.905,945557.0,336.29,1105500.0,40.83,1948200.0,,0.0,493.05,354800.0,308.4,759060.0,114.64,1400700.0,184.85,37426411.0,784.6,3452821.0,151.11,1575400.0,3900.0,43008.0,635.0,4592473.0,87.93,10177400.0,122.95,2257600.0,39.13,1634978.0,150.96,775255.0,886.0,249540.0,527.0,127318.0,3.6835,24836675.0,97.09,1915709.0,124.4,1252514.0,218.95,1048500.0,277.4,5247687.0,101.57,6377400.0,66.1,8651900.0,1500.0,122919.0,510.0,123219.0,459.3,3030215.0,77.2,934818.0,81.0,1648377.0,936.6,2063409.0,61.48,904401.0,763.0,2216304.0,119.8,2686900.0,121.8,932085.0,2366.0,10541736.0,52.82,692790.0,276.5,1780000.0,154.98,1227683.0,150.65,1392600.0,58.34,8278400.0,1699.0,852061.0,735.8,3268474.0,1493.0,173273.0,1185.0,1932310.0,272.44,308900.0,451.8,563100.0,166.6,509366.0,72.34,6777500.0,256.5,139777.0,,0.0,124.6,1301400.0,394.51,1916200.0,215.5,188439.0,169.1,837375.0,11125.0,130490.0,74.51,2419800.0,82.55,1219794.0,155.3,3375399.0,298.5,9552.0,1685.5,5228296.0,1403.0,1140593.0,251.6,592769.0,747.4,6548117.0,225.55,584600.0,940.0,4133678.0,20.55,4855500.0,18.654,2861984.0,106.58,1276800.0,48.625,1977940.0,72.44,2733100.0,272.8,950400.0,162.04,760600.0,76.3,2402255.0,974.0,1160126.0,2554.0,722709.0,40.57,200.0,99.27,5472100.0,114.37,1102000.0,3511.0,302931.0,99.38,187412.0,34.54,4802300.0,283.41,1588500.0,152.2,527048.0,76.31,5923700.0,14.52,47585600.0,69.77,3285100.0,746.5,939867.0,2490.0,29271.0,159.0,541064.0,899.72,185000.0,384.53,318700.0,181.94,1563600.0,83.4,826200.0,143.49,1377900.0,153.6,2260663.0,1664.0,121741.0,131.75,435435.0,112.94,1491100.0,33.22,11039900.0,99.8,7088311.0,136.47,6055300.0,103.1,2729229.0,579.0,251147.0,73.5,793960.0,86.53,3202500.0,105.0,554600.0,548.66,2144800.0,235.5,549932.0,137.77,5633900.0,870.8,508218.0,502.1,91500.0,43.15,3499400.0,81.99,1104900.0,114.0,7898596.0,53.8,927400.0,263.4,312354.0,123.26,3001600.0,87.6,1029854.0,172.61,1092200.0,288.0,440187.0,258.0,11290078.0,267.43,84582200.0,55.72,6102500.0,199.44,1069000.0,91.26,3855200.0,55.26,4870605.0,152.94,1043200.0,114.35,20264990.0,180.0,4065200.0,77.77,1917500.0,396.63,209700.0,54.31,3804200.0,49.46,38736800.0,23.0,14344659.0,40.88,3209800.0,138.96,642100.0,146.4,5270518.0,444.8,866000.0,4191.0,3019100.0,48.915,885609.0,506.37,2441600.0,232.02,2988700.0,187.13,2323100.0,464.68,770700.0,51.56,434683.0,165.0,425837.0,39.68,12237800.0,973.5,792803.0,999.0,1653876.0,237.73,4799600.0,1544.0,146107.0,654.0,156741.0,31.48,7956300.0,29.6,1163895.0,128.91,4358800.0,,0.0,220.5,688900.0,21.24,3294704.0,74.43,72603112.0,472.5,160105.0,145.45,35547.0,120.56,825244.0,228.94,1511800.0,210.95,517700.0,352.34,902500.0,28.06,2792900.0,442.0,176846.0,48.52,1443900.0,10.53,20998700.0,789.5,282240.0,34.08,24500400.0,118.44,1176600.0,276.21,600300.0,,0.0,13.07,13445200.0,237.13,1104100.0,32.1693,7875025.0,89.86,1227300.0,1835.0,863681.0,82.15,1910800.0,46.16,11696600.0,2373.0,351309.0,496.6,142818.0,163.79,1854200.0,34.45,6831200.0,53.2867,13033200.0,753.5,510602.0,851.6,2829131.0,,0.0,41.1267,3005550.0,69.32,1878600.0,368.04,574300.0,3499.0,662014.0,211.33,896500.0,303.5,961255.0,34.06,4749500.0,108.98,1359900.0,62.73,3600500.0,107.24,24197000.0,191.5,165945.0,112.75,971200.0,137.67,1463400.0,31.4,713135.0,138.15,1619500.0,307.96,545800.0,160.38,1502200.0,188.09,1500800.0
-2023-08-01,314.0,496355.0,122.48,1655000.0,116.0,3278650.0,2297.8186,3064545.0,195.61,35175100.0,148.54,4409600.0,228.1,16489240.0,2030.0,1397033.0,51.52,1255984.0,148.91,4519600.0,110.53,3733700.0,33.9,557987.0,11.164,4409122.0,77.1,1462400.0,320.97,1913800.0,31.47,1114141.0,549.1,2274000.0,199.48,1900300.0,84.98,2293200.0,2130.0,593281.0,248.32,1305500.0,182.42,294019.0,212.45,757200.0,1648.6,71241.0,84.64,1194300.0,21.01,4716200.0,72.11,2210100.0,46.86,7327127.0,194.6,1488219.0,5712.0,732591.0,147.2909,510858.0,60.38,3819100.0,131.8,1087533.0,135.04,460900.0,320.0,900813.0,219.24,879100.0,94.02,670600.0,207.99,1944300.0,155.5,47777.0,376.62,608200.0,113.03,1459700.0,116.13,761000.0,2260.0,292253.0,215.9,767944.0,1050.0,183687.0,152.63,3088100.0,10.01,8892500.0,117.6,95279300.0,159.45,1518300.0,232.12,1843400.0,349.01,353600.0,191.24,2243700.0,131.69,42098500.0,46.4025,64125200.0,1651.5,1103723.0,92.7,720471.0,319.49,709100.0,72.59,1061900.0,40.24,3050300.0,172.2,1015473.0,302.41,886900.0,44.31,4158400.0,81.96,1979300.0,109.49,1408500.0,122.06,1080700.0,,0.0,418.5,1033084.0,203.4,356645.0,1274.0,108994.0,708.71,555100.0,703.0,297356.0,121.06,810000.0,273.5,796333.0,651.4,1512300.0,386.3,5971583.0,187.87,801400.0,92.0,19683000.0,185.28,646200.0,144.46,970000.0,183.33,425300.0,169.65,2340100.0,11196.0,955804.0,2481.1001,119200.0,238.01,4975200.0,933.4,3041167.0,371.2,1095683.0,31.62,32712000.0,483.0,580659.0,99.2,43783.0,58.08,1414500.0,151.42,41550164.0,48.66,1818204.0,2612.5,1524766.0,45.0,6711600.0,52.97,1562342.0,153.4,750909.0,137.7,5315446.0,7.0,11735986.0,82.77,1958200.0,351.0,710091.0,197.0,65342.0,278.54,1133100.0,116.75,157076.0,28.79,3709400.0,520.5,3892717.0,70.81,664100.0,108.42,1396600.0,3275.0,35229.0,785.0,223437.0,352.0,720665.0,269.3,1070600.0,45.16,3401500.0,4491.6572,143686.0,2914.3101,305000.0,35.77,5300000.0,146.76,1468400.0,732.26,359600.0,334.1,1441046.0,548.0,1558246.0,104.88,2990049.0,61.53,9227600.0,425.0,29090.0,55.29,926958.0,100.6,1762396.0,58.9,2469141.0,70.1,265714.0,2873.0,434724.0,220.0,342905.0,706.5,173479.0,481.75,41593105.0,187.5,838936.0,168.22,294900.0,2218.0,1123610.0,361.0,901394.0,548.0,56582.0,352.26,2293300.0,70.0,1661600.0,1294.0,45448.0,624.0,258299.0,117.4,275129.0,51.89,4859600.0,122.35,18615275.0,459.3,2694443.0,1095.0,32340.0,25.43,797096.0,2216.0,83759.0,106.08,4241900.0,64.71,2398500.0,1063.0,309612.0,511.0,482725.0,47.07,15219100.0,18.4,1736338.0,32.57,3801700.0,91.64,1528500.0,168.95,362782.0,59.8,4086200.0,288.65,11823200.0,203.22,1241600.0,905.0,113305.0,10.85,4482200.0,139.85,881700.0,83.01,1750300.0,2178.0,88231.0,5750.0,3545.0,2286.0,469341.0,108.25,3941700.0,1262.5,1453111.0,141.0,731839.0,233.63,1008100.0,187.33,1056000.0,81.28,2380100.0,31.1,5990300.0,4565.0,164635.0,96.37,1177100.0,305.0,1576352.0,99.39,835400.0,74.5,247088.0,411.23,1677300.0,295.64,1498100.0,108.41,1027200.0,2795.0,26034.0,76.64,4721400.0,3.405,191060.0,151.72,1344500.0,45.31,15101500.0,138.4,400800.0,199.83,1162800.0,39.1,15410000.0,264.99,837400.0,60.43,1933000.0,139.95,44994622.0,68.01,3798600.0,29.49,12532600.0,73.8,2691249.0,116.48,2889400.0,73.46,429617.0,97.5025,1190000.0,117.38,3308200.0,189.1,1528800.0,251.06,237200.0,45.5,1845300.0,2034.0,4393853.0,44.42,2702200.0,108.41,1476700.0,5806.0,332997.0,59.81,1688200.0,209.31,263800.0,224.27,4212600.0,213.8,301531.0,165.96,4018400.0,27.78,2503771.0,52.66,15286200.0,83.12,1897800.0,33.31,11443000.0,125.9375,1486800.0,205.8,4078721.0,27.6,6409900.0,65.85,2689200.0,55.94,3106000.0,399.0,792844.0,52.85,8216499.0,73.95,9012200.0,162.3,7531400.0,3348.0,28061.0,57.79,3224800.0,52.3,3922800.0,45.4,9002800.0,86.59,4756000.0,70.46,1613200.0,170.7,389417.0,10.01,7948559.0,4476.0,118251.0,32.2343,7759852.0,114.95,2189500.0,433.44,1115800.0,1875.0,62645.0,90.3933,1939200.0,53.37,3681300.0,115.0,68403.0,168.44,1179000.0,104.82,838064.0,3408.0,4933905.0,134.6,1124900.0,127.92,1759200.0,44.295,4796486.0,226.0638,2920730.0,89.03,13717500.0,2092.0,184985.0,123.39,2689700.0,153.03,685700.0,1165.0,163131.0,21.69,4635100.0,144.2,3155138.0,392.8,3793182.0,145.48,1032300.0,55.78,5563300.0,3250.0,146628.0,399.65,571500.0,166.38,1380500.0,606.8,865479.0,812.0,91490.0,38.66,1190928.0,113.15,1504200.0,19.664,5625493.0,33.33,2330109.0,92.15,2422100.0,102.39,457300.0,53.68,7363700.0,122.0,3986700.0,136.12,2298800.0,43.56,4807600.0,185.17,2467000.0,93.34,1728300.0,58.88,501455.0,656.0,423994.0,1830.0,863503.0,202.21,1311400.0,359.23,257900.0,71.04,1391600.0,175.03,2859000.0,174.7478,351967.0,111.6,4697400.0,467.98,835900.0,225.7,38379309.0,85.75,1102200.0,91.63,3125900.0,32.46,689314.0,6.21,19455248.0,14.896,4274058.0,13.776,11107715.0,1137.0,132765.0,1381.0,2642328.0,11.485,3530041.0,131.75,2587300.0,805.0,507701.0,239.48,387200.0,805.16,298900.0,65.74,1890600.0,41.67,6217400.0,60.26,357635.0,220.37,106100.0,70.35,4156000.0,162.5,167444.0,87.9,579015.0,244.04,655500.0,219.0,5024400.0,50.585,2601200.0,59.5,1410900.0,82.05,3753300.0,153.6,647149.0,41.47,5352700.0,125.47,1004500.0,120.74,1389700.0,2989.0,1802315.0,137.56,1535100.0,451.7,3539828.0,13.42,59129900.0,402.0,416893.0,29.17,5021000.0,888.0,359296.0,232.0,728043.0,43.75,9046100.0,433.59,286700.0,268.16,1251900.0,38.99,3017700.0,607.9,23268.0,357.0,408166.0,159.88,615400.0,105.0,762510.0,146.5,973734.0,900.0,160632.0,126.97,2064410.0,829.69,155100.0,61.07,3289900.0,28.81,4257400.0,25.83,239900.0,5150.0,207211.0,33.26,1945300.0,810.0,323907.0,28.68,1184453.0,591.0,2466501.0,101.23,619900.0,99.6,297510.0,468.0,134316.0,202.68,2347900.0,272.5,261091.0,78.03,2619600.0,59.0128,2826245.0,810.0,2389718.0,92.65,745182.0,11600.0,85285.0,76.3,1356524.0,225.34,1039500.0,77.3,996200.0,4750.0,8519.0,90.3591,6595040.0,77.69,2126700.0,312.5,695398.0,,0.0,62.23,848400.0,873.6,510036.0,75.68,4025300.0,74.34,3261400.0,112.57,403200.0,24.265,3461767.0,470.95,14178492.0,33.74,4404000.0,38.12,10232100.0,87.45,1164151.0,2440.0,146416.0,131.89,22154300.0,131.55,23166800.0,156.77,945300.0,351.9053,242689.0,120.75,5100600.0,2550.0,762448.0,251.6,1204068.0,106.35,1434600.0,261.8,491509.0,357.72,2024300.0,146.0,432176.0,1371.6,3594762.0,725.32,614300.0,39.27,6478600.0,64.55,1410700.0,106.6,3456503.0,12.24,13153500.0,260.1,2500559.0,273.87,1273000.0,332.07,2547200.0,74.64,521259.0,69.58,342696.0,163.0,126943.0,647.0,46640.0,393.0,350884.0,131.6,2263396.0,71.99,1565900.0,229.97,220300.0,2105.0,839962.0,1574.0,41655.0,2203.0,971496.0,330.0,11221677.0,154.57,1414400.0,265.4,2141814.0,195.15,81119.0,136.25,273661.0,76.2,1570345.0,76.61,4573800.0,182.3563,4215459.0,17.41,10138000.0,32.95,3945200.0,1820.0,85848.0,40.59,1286000.0,654.9,24505563.0,78.82,656600.0,755.0,56715.0,18.39,6596700.0,1079.0,386680.0,230.59,1518800.0,258.0,226434.0,87.0,743908.0,315.7,627444.0,458.11,1532600.0,2260.0,68221.0,735.6,1281477.0,113.0,104302.0,48.99,5537100.0,348.0,75055.0,170.2,28917100.0,11.165,8866094.0,143.33,4797700.0,152.0,1082031.0,115.04,1995400.0,1352.0,735145.0,1158.0,50039.0,532.3,674200.0,414.0,303165.0,221.86,921900.0,84.32,1308700.0,39.315,2847098.0,693.5,1063208.0,5770.0,544472.0,237.6,326863.0,1949.0,1416420.0,1844.0,1532156.0,1626.0,280796.0,806.0,2020500.0,63.69,2591400.0,755.6,3401366.0,13.25,10317427.0,131.2,3128170.0,35.8,24702200.0,508.5,1495700.0,35.36,2555000.0,483.7,969930.0,35.94,3031200.0,33.96,5919282.0,60.0,2957202.0,219.13,2059600.0,66.01,2872000.0,61.78,1299100.0,2.609,105088762.0,323.95,1346600.0,343.92,1004500.0,168.8,278122.0,4331.0,334257.0,72.74,13515078.0,251.85,2058300.0,34.34,1674838.0,16.83,3689100.0,149.0,712126.0,104.6759,770114.0,794.0,252298.0,203.87,591100.0,108.96,1214900.0,70.03,3750300.0,153.25,10272670.0,666.5,306796.0,397.0,1340460.0,94.2,514735.0,482.0,442993.0,479.0,387984.0,840.0,41123.0,171.63,478600.0,1792.0,503415.0,107.8,1396160.0,168.89,15810300.0,157.18,6853900.0,705.0,219588.0,114.9,2059802.0,82.5,864053.0,62.1502,3196704.0,34.13,15290200.0,518.4,133597.0,11.99,17426700.0,161.07,987500.0,246.2,4734768.0,35.88,9709800.0,87.4,530728.0,20.17,4324700.0,59.73,1568200.0,514.28,859700.0,824.0,85635.0,129.0,2011400.0,17.56,11198900.0,84.08,995700.0,1296.0,79052.0,61.77,9281600.0,48.54,3439400.0,23.65,14685500.0,62.96,546200.0,642.8,926466.0,99.98,2027000.0,122.9429,1269350.0,230.4,20367175.0,213.61,899800.0,187.72,1400600.0,374.98,369800.0,55.45,1018000.0,44.34,111305751.0,453.09,1738200.0,181.8,1469011.0,451.28,1047900.0,53.3,1562600.0,232.35,2029300.0,92.24,501628.0,71.59,9528000.0,595.5,206404.0,8346.0,696020.0,381.21,1096100.0,33.43,8903200.0,59.23,3081900.0,103.17,1528200.0,809.0,79775.0,97.76,1898500.0,87.1,2975700.0,397.07,2344200.0,148.01,597400.0,228.4,292266.0,204.74,2935100.0,61.45,1153100.0,70.92,3075871.0,829.0,273202.0,291.07,1916200.0,92.05,2219727.0,93.35,3512200.0,405.02,868200.0,352.36,569700.0,424.57,732100.0,74.35,5080300.0,87.68,3514200.0,155.4,310523.0,1210.4,380800.0,62.82,4311200.0,275.5,176255.0,50.03,3577200.0,1924.0,27313.0,107.9,748200.0,88.05,1508800.0,207.2,7545951.0,262.6,234200.0,29.76,1124525.0,453.28,439900.0,189.7,1764900.0,92.4415,3414819.0,1491.5999,988983.0,196.45,7228984.0,1014.0,490155.0,57.71,3030800.0,45.18,9902800.0,302.01,333500.0,274.6,557212.0,179.0,666818.0,40.23,3845800.0,134.94,3491300.0,550.29,1557100.0,201.0,452493.0,551.0,125621.0,105.28,10009200.0,113.94,4860200.0,523.6,10669879.0,65.93,6941300.0,90.94,4468500.0,545.94,450800.0,336.34,18311900.0,288.13,882700.0,268.4,1544712.0,43.498,6644000.0,28.51,1667800.0,138.7,1002800.0,46.15,5832400.0,1284.4301,172100.0,102.4,927408.0,860.0,231464.0,342.9,243010.0,249.0,661735.0,168.3,278897.0,387.0,11790.0,1572.0,21384.0,100.4,1707133.0,19.41,56665800.0,10.204,3142980.0,50.24,2065400.0,250.66,192700.0,72.17,6723400.0,41.71,5480600.0,94.3,496247.0,43.862,57115000.0,1017.5,6154301.0,27.48,5048700.0,109.4,4566700.0,448.15,576700.0,3.5715,8875890.0,590.39,1102600.0,37.82,3205500.0,233.97,992000.0,78.87,1625300.0,80.22,1038400.0,173.0,1268400.0,46.507,237858000.0,6324.0,16900.0,238.2,22121366.0,20.12,858300.0,19.81,2204300.0,223.48,1308700.0,6962.0,506044.0,60.78,3206500.0,937.6,2416886.0,1000.0,6289.0,206.315,2181600.0,66.6,2438300.0,82.85,1782800.0,108.09,5441600.0,259.8,493849.0,416.05,282641.0,10.226,4793421.0,117.91,5246000.0,62.07,5611500.0,367.0,1694172.0,90.23,1500100.0,2440.0,43335.0,62.64,6603100.0,112.4,315612.0,518.0,535342.0,446.2,113510.0,53.38,660402.0,126.585,4644400.0,,0.0,578.4999,269678.0,370.78,744900.0,125.81,1550500.0,86.43,1967000.0,144.8,318459.0,17.35,13057800.0,231.0,3118010.0,90.09,9099600.0,63.2,3966400.0,186.82,2853900.0,387.2,706239.0,125.2,756160.0,35.61,40931600.0,79.09,1378000.0,156.25,5718800.0,127.42,2729300.0,414.17,989700.0,590.0,112138.0,167.8,376375.0,84.62,1596300.0,544.6,1595444.0,92.45,4381877.0,262.5,847338.0,153.1,653500.0,124.18,2279200.0,1485.0,519297.0,98.25,3380300.0,135.43,2442400.0,469.5,445415.0,688.0,1101262.0,69.9,1259600.0,82.28,1349300.0,270.94,536300.0,387.16,379200.0,440.0,52559.0,145.55,2945900.0,1005.0,19703.0,27.33,8866400.0,82.1,175461.0,1059.5,3631896.0,32.8134,2148571.0,279.35,579200.0,3016.0,110957.0,1156.0,619214.0,845.0,1949248.0,112.11,2694200.0,146.51,945400.0,567.5,223063.0,73.74,412693.0,201.89,1094800.0,75.53,14608700.0,132.08,7128700.0,48.3179,1011345.0,76.05,1308779.0,324.6,1365467.0,1782.0,84797.0,107.44,3248000.0,1918.0,207261.0,65.74,1148100.0,739.07,334300.0,2603.0,2480051.0,20.35,6832400.0,2974.0,30772.0,199.75,351427.0,278.0,439657.0,5095.0,1937828.0,109.49,582400.0,5802.0,895926.0,131.8,526000.0,225.35,745700.0,1977.4,50329.0,580.6,2885473.0,39.44,805850.0,310.91,2650500.0,40.63,1316100.0,,0.0,492.65,279800.0,310.0,1255806.0,113.99,1252800.0,185.25,26376919.0,785.6,2258830.0,152.09,1909600.0,3868.0,27858.0,629.2,3216495.0,87.97,6780400.0,122.63,2010900.0,38.94,1415167.0,147.16,755668.0,879.5,186303.0,526.0,178594.0,3.599,23019304.0,96.58,1362640.0,124.06,1376922.0,228.1,1908900.0,279.0,3361428.0,101.26,7784300.0,65.72,5942300.0,1488.0,511170.0,513.0,111366.0,452.1,1133167.0,75.9,1241247.0,81.5,4050302.0,938.8,2207615.0,61.31,962725.0,754.8,4178505.0,118.7,1642286.0,121.2,513492.0,2351.5,19028458.0,52.28,721997.0,280.2,2013400.0,150.46,1978397.0,149.67,572200.0,57.61,6930400.0,1694.5,891852.0,729.6,1936515.0,1503.0,193786.0,1176.5,1861079.0,275.0,191700.0,453.51,550400.0,167.4,900414.0,71.28,3892700.0,258.5,162450.0,,0.0,125.44,1406600.0,398.31,1221300.0,217.5,538075.0,168.0,1389308.0,11130.0,150356.0,73.62,2057600.0,82.3,1745943.0,157.2,4850893.0,294.0,6075.0,1678.5,2536830.0,1395.0,178063.0,242.8,1024669.0,744.4,4139996.0,224.01,761700.0,919.2,2442833.0,20.12,6231200.0,18.31,5702340.0,107.0,1384300.0,48.535,906358.0,72.13,2395700.0,270.03,714600.0,160.66,523865.0,75.3,3427518.0,982.0,1091795.0,2532.0,377072.0,40.71,100.0,103.98,3599000.0,113.92,1030700.0,3450.0,399091.0,97.5,280937.0,34.72,3173900.0,279.27,2230500.0,152.8,286548.0,76.16,4859300.0,14.3,46296400.0,66.52,6080800.0,749.0,520406.0,2450.0,24996.0,158.5,386610.0,902.63,256700.0,389.25,373300.0,181.65,1120000.0,82.1,965100.0,143.62,1393300.0,153.8,2604611.0,1668.0,101780.0,128.35,459653.0,111.23,1544100.0,32.8,8550500.0,99.8,1312571.0,132.99,4060700.0,101.95,2782850.0,582.0,190588.0,73.4,418840.0,86.37,3963500.0,104.06,599500.0,545.84,1517500.0,234.0,509012.0,137.26,4167300.0,884.8,819550.0,495.1867,66300.0,42.85,2960400.0,81.61,1161300.0,113.8,2776597.0,53.53,1362900.0,254.6,994630.0,121.09,1873200.0,87.8,438173.0,172.31,1092100.0,284.0,893173.0,258.8,9400160.0,261.07,83166000.0,55.32,2510600.0,199.03,1163800.0,90.05,2353800.0,54.61,3157910.0,151.79,1078800.0,114.1,18257701.0,178.37,4028700.0,77.93,1222700.0,398.28,213700.0,53.26,6147900.0,46.65,82097500.0,22.62,18765345.0,40.5,2198400.0,139.26,596600.0,146.4,5860638.0,442.25,670400.0,4201.5,2083158.0,48.85,990758.0,504.74,2161200.0,231.5,3486300.0,185.5,2823500.0,474.0,847600.0,51.14,338260.0,164.6,731995.0,38.71,11884300.0,963.5,1136977.0,995.4,1566420.0,239.78,4627300.0,1516.0,355228.0,650.0,164731.0,31.64,3570300.0,29.29,1188843.0,128.77,3344700.0,,0.0,223.97,1127700.0,20.84,2819835.0,73.88,43545620.0,473.0,120868.0,145.4,24000.0,120.0,1198884.0,229.22,1097500.0,211.4,532800.0,347.74,1421700.0,27.89,2377800.0,443.2,104992.0,48.57,2041000.0,10.22,11849800.0,785.5,281282.0,33.43,27289500.0,119.19,1176100.0,274.4,884700.0,,0.0,12.87,12669900.0,239.8,1274900.0,32.4036,7294890.0,89.61,1888100.0,1874.5,1013768.0,84.6,2401300.0,45.71,12699200.0,2380.0,303526.0,492.2,122051.0,162.51,2072000.0,34.1,5521100.0,53.0367,11782500.0,721.0,571625.0,851.2,1869100.0,,0.0,41.1267,931200.0,69.23,1666000.0,371.66,443400.0,3481.0,968965.0,212.6,623900.0,305.0,629122.0,33.97,2613400.0,109.14,2699100.0,62.85,3826700.0,106.62,14177400.0,187.5,100794.0,111.93,1246600.0,136.36,1667300.0,30.31,896468.0,132.27,3495100.0,254.77,2621700.0,162.8,1796600.0,185.51,1535300.0
-2023-08-02,309.5,637784.0,127.71,2654700.0,114.0,2167270.0,2210.0256,2950154.0,192.58,50389300.0,149.38,5756400.0,221.3,6278837.0,2006.0,953380.0,51.06,1809180.0,144.56,7026100.0,108.62,4699400.0,33.17,742243.0,11.008,6322028.0,77.36,1495300.0,317.78,1799700.0,31.325,1789895.0,530.3,2971000.0,192.46,3739700.0,84.79,2793500.0,2058.0,965352.0,247.36,1809100.0,178.66,421723.0,206.78,1386700.0,1608.0,55635.0,84.39,1205700.0,21.04,4754800.0,76.24,5006700.0,46.9,5501450.0,193.6,703472.0,5708.0,818200.0,145.4,679574.0,61.27,5055700.0,131.76,1075303.0,142.76,950400.0,318.0,1178512.0,221.55,695400.0,92.42,879000.0,202.89,2041500.0,155.0,34075.0,367.4,575700.0,106.51,2844000.0,114.48,615700.0,2240.0,13617.0,211.75,981017.0,1034.0,410783.0,147.33,5468300.0,9.85,9290900.0,109.35,173372000.0,158.69,1020700.0,230.41,2593500.0,347.76,353400.0,190.62,2236400.0,128.21,51027600.0,44.32,17000400.0,1607.0,698095.0,90.15,175394.0,323.39,870800.0,72.59,1012600.0,39.01,5854500.0,169.2,373598.0,299.32,992400.0,44.19,5910400.0,81.33,2328200.0,106.28,2324500.0,122.22,880200.0,,0.0,422.1,1386682.0,196.9,888625.0,1256.0,78725.0,683.06,1025400.0,699.0,126463.0,121.48,1383300.0,267.0,505404.0,635.2,2517304.0,378.9,8753710.0,186.12,828000.0,89.23,26877000.0,185.15,652900.0,145.67,794800.0,178.02,558100.0,166.75,2236200.0,11096.0,1371970.0,2433.8899,191800.0,231.38,5326700.0,992.8,9706733.0,372.2,665467.0,31.19,38855100.0,485.5,109253.0,99.0,450957.0,57.08,1652300.0,146.46,57040917.0,47.75,1989606.0,2593.0,3674371.0,43.91,5458500.0,52.0,1832027.0,151.4,2621945.0,135.4,3380353.0,6.878,15647645.0,81.24,1757800.0,347.8,532604.0,199.4,69654.0,276.24,1396400.0,115.95,186420.0,28.35,2808600.0,507.5,4083706.0,70.59,734100.0,112.89,2942000.0,3185.0,48860.0,770.0,277993.0,349.0,803845.0,271.56,1299500.0,45.23,4120000.0,4450.2021,184317.0,2884.9199,283500.0,35.56,5751300.0,148.64,3145200.0,717.44,649200.0,332.5,1819758.0,535.6,2380267.0,105.26,1149388.0,61.75,11937800.0,422.5,72088.0,55.38,1506391.0,99.4,1525406.0,57.61,3537471.0,68.72,557112.0,2828.0,590885.0,222.0,180458.0,698.5,78558.0,473.6,31237504.0,181.9,1689023.0,166.69,459700.0,2180.0,1203347.0,360.0,1339741.0,541.0,64218.0,351.19,3085900.0,70.72,1301200.0,1282.0,125347.0,607.0,335973.0,116.0,1200612.0,50.62,8031700.0,118.95,50759328.0,456.0,2368847.0,1095.0,27154.0,25.18,557806.0,2204.0,154079.0,102.89,3613700.0,67.04,2415700.0,1063.0,198819.0,506.0,814527.0,46.31,13101100.0,18.245,1639088.0,32.84,3078100.0,93.09,2344500.0,167.7,496055.0,58.98,4812000.0,287.57,6288300.0,205.55,1564100.0,882.5,199375.0,10.665,6119565.0,139.81,577900.0,83.43,1355700.0,2150.0,112899.0,6025.0,9044.0,2280.0,690366.0,107.0,3166900.0,1237.0,992710.0,138.8,252147.0,228.74,1599500.0,197.0,2036600.0,80.65,2128300.0,31.05,4592500.0,4540.0,84943.0,96.78,1418600.0,301.5,586014.0,97.44,1387900.0,72.5,827972.0,419.07,1616500.0,299.4,2039700.0,109.39,809800.0,2755.0,128919.0,77.54,4275700.0,3.395,295110.0,152.47,1320600.0,45.09,16651300.0,137.0,255072.0,199.67,999700.0,38.7372,14775000.0,262.22,1186600.0,60.28,1950700.0,139.05,23239938.0,67.35,3166700.0,29.74,9228200.0,71.7,4622044.0,113.25,2300000.0,72.74,250275.0,96.965,1851200.0,115.59,4577800.0,191.43,1891000.0,244.86,364400.0,46.21,2063000.0,2020.0,2399999.0,44.215,3208400.0,107.19,744600.0,5746.0,343191.0,58.69,1393800.0,206.01,383100.0,220.5,5127000.0,212.0,443739.0,154.73,4608600.0,27.365,4467263.0,52.58,17693700.0,82.18,1528900.0,32.96,9710800.0,124.89,1539200.0,218.8,18945255.0,27.03,5191400.0,65.34,4792500.0,55.9,3378600.0,393.5,578642.0,52.05,1027190.0,76.41,22302500.0,159.73,7067100.0,3364.0,95368.0,55.29,3949700.0,52.34,3649700.0,44.8,7641900.0,85.98,5971000.0,67.0,3872300.0,168.9,328071.0,9.78,11953229.0,4442.0,187819.0,31.9582,10218923.0,106.83,6044500.0,430.53,1077900.0,1828.0,90374.0,90.1533,1956000.0,52.95,2788900.0,111.6,696619.0,167.88,1505800.0,102.4,981226.0,3384.5,3502225.0,134.76,914300.0,125.74,2400900.0,43.44,3544637.0,228.6082,2872226.0,86.3,15162700.0,2080.0,227418.0,123.36,2360900.0,151.36,1422600.0,1134.0,279266.0,21.61,3220600.0,142.3,2573840.0,406.0,2425177.0,142.97,1014900.0,54.7,4498900.0,3216.0,204387.0,398.3,419000.0,164.13,1107900.0,585.2,4015875.0,791.0,239138.0,38.065,1323855.0,113.09,921800.0,19.174,10377311.0,33.49,2015880.0,92.53,2295000.0,101.97,583700.0,49.74,21330900.0,123.81,3295800.0,126.31,5112600.0,43.76,5540000.0,184.91,1445500.0,93.33,1404900.0,58.54,512142.0,650.0,376647.0,1735.0,924923.0,201.7,1548500.0,359.55,218000.0,71.54,1283400.0,172.5,4455600.0,172.047,383283.0,110.8,681847.0,471.72,963700.0,216.5,7841114.0,84.66,930900.0,95.14,7346300.0,31.82,1067315.0,6.076,25881913.0,14.636,4425976.0,13.534,10870438.0,1099.0,316052.0,1350.0,3192946.0,11.235,4074917.0,130.04,3250400.0,790.0,375391.0,236.9,712500.0,805.63,386100.0,65.82,1624300.0,40.86,4832000.0,59.38,512464.0,257.82,643100.0,69.8,2130600.0,158.5,85961.0,86.8,180684.0,244.62,435200.0,218.87,3603800.0,50.7,3441200.0,59.71,1096200.0,80.38,3495400.0,149.4,823284.0,41.5,6935800.0,124.43,643500.0,118.0,2319800.0,2924.0,1854636.0,136.85,2052800.0,446.5,5167193.0,13.04,57997400.0,395.4,767019.0,28.935,4821800.0,879.0,589865.0,228.5,559838.0,42.57,10714400.0,434.1,353600.0,265.45,1227400.0,38.62,4459200.0,606.0,42103.0,353.0,1418969.0,158.91,723800.0,104.2,635274.0,145.5,733830.0,888.0,302287.0,124.56,2205958.0,822.19,215100.0,59.51,7092400.0,28.37,4676900.0,25.25,334500.0,5200.0,123709.0,33.33,2321700.0,804.0,392180.0,28.57,1356052.0,582.0,1445738.0,100.74,665400.0,97.4,499204.0,465.0,16582.0,194.28,2529700.0,268.5,500705.0,74.32,5674300.0,58.9902,3090318.0,792.0,1241037.0,86.85,1760111.0,11660.0,122941.0,76.8,964266.0,226.25,1397300.0,75.53,1373800.0,4800.0,833.0,89.3615,5377375.0,76.59,3073000.0,310.5,639493.0,,0.0,60.35,1455300.0,866.3,354939.0,75.68,5325400.0,75.45,4355600.0,113.43,350500.0,23.995,4005217.0,462.0,17279159.0,33.81,3979600.0,37.39,15516400.0,87.8,609452.0,2418.0,118914.0,128.64,22705800.0,128.38,26273300.0,155.35,800900.0,349.7464,956528.0,121.96,5194000.0,2500.0,385543.0,247.6,717599.0,107.73,1625700.0,250.2,872194.0,351.1,2106600.0,145.4,226803.0,1367.4,4297793.0,721.75,341400.0,39.03,6003300.0,64.37,2365300.0,105.3,2935405.0,12.06,12918100.0,251.1,3369704.0,269.39,1168200.0,328.5,2752600.0,74.88,417311.0,69.6,322670.0,162.0,166454.0,640.0,48060.0,386.5,205688.0,128.0,3728640.0,72.19,1457400.0,227.82,331400.0,2075.0,812067.0,1538.0,58782.0,2167.0,2001253.0,321.65,16869424.0,153.24,1174500.0,263.6,768340.0,192.5,74587.0,135.3,274226.0,89.5,5155467.0,75.67,2360800.0,181.8096,3180454.0,17.24,10628800.0,32.5,5172700.0,1798.0,67264.0,41.39,1366500.0,636.9,22469669.0,79.71,837700.0,747.0,36356.0,18.15,7823900.0,1067.0,737976.0,233.19,1142100.0,253.0,377248.0,84.0,1076878.0,313.19,450024.0,483.75,3297700.0,2235.0,79738.0,722.2,2312602.0,113.0,79483.0,48.05,2846400.0,343.0,86851.0,167.45,35747476.0,10.915,13634064.0,144.17,4957400.0,154.1,2004474.0,115.0,2017500.0,1319.5,1186525.0,1156.0,32806.0,519.18,764500.0,407.0,241755.0,219.41,453800.0,82.34,1456600.0,38.475,3325140.0,680.0,1803967.0,5718.0,920430.0,230.0,845864.0,1892.5,1056785.0,1835.0,3150020.0,1614.0,359978.0,790.5,1068200.0,65.68,2041100.0,751.6,2522094.0,13.06,13122231.0,128.2,1978838.0,34.39,39052000.0,498.05,1170300.0,35.44,1950500.0,475.5,665374.0,36.59,5842000.0,33.79,5547397.0,57.4,3507893.0,219.09,1119600.0,65.49,3487800.0,61.64,1403900.0,2.563,96099527.0,313.87,1907100.0,340.81,998400.0,162.6,202981.0,4279.0,261984.0,72.36,6701724.0,250.02,1883600.0,33.48,4709650.0,16.36,4016200.0,152.0,1848796.0,105.4451,839630.0,789.0,258223.0,204.89,530100.0,108.2,1075500.0,63.55,10345500.0,148.5,7807982.0,650.0,460594.0,391.5,1139189.0,93.2,359553.0,475.5,209845.0,475.0,689475.0,838.0,36034.0,169.85,344100.0,1754.0,867660.0,106.2,1388818.0,169.91,14595600.0,155.4,8299400.0,692.5,91422.0,111.6,1056974.0,81.2,664846.0,62.5728,2867726.0,34.46,13651200.0,511.0,194470.0,11.9,11773800.0,159.86,1140500.0,243.1,6489587.0,36.32,13250400.0,87.4,621551.0,20.2,3181900.0,58.91,1808100.0,499.57,1363500.0,800.0,75470.0,129.47,1443900.0,17.36,10625800.0,83.24,1287300.0,1297.0,132783.0,61.96,11059400.0,49.02,3817800.0,23.9,16233200.0,62.87,502500.0,635.2,1128849.0,98.55,935400.0,121.1907,1531319.0,224.7,34841926.0,214.94,669500.0,185.92,1319900.0,372.75,272900.0,54.88,1015200.0,43.26,144873986.0,454.48,2366600.0,181.0,1553380.0,448.56,905700.0,53.28,1320800.0,229.49,2298100.0,93.0,578971.0,68.588,14973000.0,572.5,644654.0,8286.0,579478.0,376.65,916200.0,33.37,7348000.0,58.05,2836000.0,102.41,1512900.0,797.0,199934.0,96.32,1542800.0,85.97,1947300.0,390.02,2410600.0,146.7,653300.0,226.0,331002.0,203.51,2882100.0,60.54,1553800.0,71.05,1997851.0,813.5,416321.0,289.62,2388300.0,89.6,2984623.0,90.27,5190400.0,413.07,1431700.0,343.67,1059900.0,398.74,1821900.0,75.35,7211600.0,85.46,5507200.0,155.4,263045.0,1164.8101,747000.0,62.75,6407800.0,273.0,446695.0,49.26,5049100.0,1912.0,36666.0,106.75,671500.0,88.29,1132700.0,206.4,7005015.0,261.3,324200.0,29.5,1487157.0,450.54,489800.0,191.0,1983600.0,91.0619,3810934.0,1469.0499,2680129.0,192.6,4686711.0,992.0,228766.0,57.63,4830300.0,44.57,11431300.0,304.6,449700.0,266.8,463237.0,177.0,1636998.0,40.73,7216600.0,135.87,4477300.0,530.43,717000.0,197.6,677565.0,540.0,195254.0,105.7,10873500.0,110.22,4541000.0,520.0,2843476.0,62.11,13743500.0,89.32,6407400.0,545.25,613600.0,327.5,27761300.0,287.65,651100.0,261.0,486799.0,40.733,10556000.0,27.82,2043100.0,138.43,973100.0,45.75,14108300.0,1291.9,162000.0,102.2,722309.0,842.0,98147.0,338.7,264565.0,245.0,993662.0,164.0,16125374.0,384.0,107520.0,1570.0,9865.0,99.2,355604.0,18.64,19919900.0,10.07,4893143.0,49.67,2191100.0,247.82,168900.0,71.91,6589600.0,40.66,8769900.0,93.9,431180.0,42.97,49122000.0,995.8,7345612.0,27.71,5550800.0,107.51,6213200.0,447.47,830300.0,3.5725,12939049.0,563.17,1745500.0,37.37,3017200.0,230.22,1255600.0,78.46,2325900.0,80.13,835300.0,169.59,1726000.0,44.269,530142000.0,6303.8398,18300.0,233.1,22334023.0,20.04,987900.0,19.66,1711000.0,216.4,3372000.0,6852.0,446963.0,60.37,3554800.0,885.0,5743014.0,1000.0,5628.0,204.29,1409000.0,65.52,2151300.0,82.67,1874400.0,103.57,6906500.0,254.2,260124.0,413.95,402215.0,10.21,7497183.0,115.71,6387800.0,61.2307,8476500.0,357.4,2397554.0,89.39,1594600.0,2405.0,54734.0,61.47,11352600.0,113.6,353797.0,506.5,511009.0,443.8,272238.0,52.7,614211.0,118.085,12609000.0,,0.0,578.4999,160673.0,299.62,2400600.0,124.39,1490200.0,86.07,2166700.0,143.6,727431.0,17.57,13751800.0,226.0,2952080.0,84.01,11861300.0,63.14,2686900.0,188.31,4285900.0,372.8,894290.0,123.6,598622.0,35.35,34301600.0,78.44,1163900.0,156.59,5636000.0,125.36,3446000.0,405.87,1174200.0,580.0,74421.0,165.4,507863.0,83.56,2231100.0,533.0,2301617.0,93.05,7503450.0,258.0,252748.0,154.64,674400.0,123.68,2096800.0,1452.0,240361.0,97.94,2873600.0,134.12,2002400.0,467.0,559094.0,674.0,542299.0,69.01,1299300.0,82.57,774300.0,268.74,408200.0,379.91,388000.0,439.0,306696.0,141.77,2133300.0,1010.0,30928.0,27.33,4649600.0,82.0,247312.0,1012.5,6628512.0,31.5012,3329038.0,278.77,1031800.0,2992.0,177590.0,1140.0,2590442.0,836.8,1338035.0,108.99,4886000.0,143.75,3298100.0,550.5,207123.0,73.9,500519.0,202.32,1235000.0,73.2,24567800.0,129.27,13711100.0,48.3488,1444779.0,72.95,2244365.0,325.4,853758.0,1762.0,29040.0,105.2,4673300.0,1894.0,214790.0,65.69,732200.0,732.12,623600.0,2610.0,3234161.0,20.26,9114700.0,2948.0,18320.0,197.65,380520.0,275.0,515344.0,4964.0,2071968.0,108.56,653000.0,5758.0,928335.0,131.48,718900.0,222.15,618800.0,1951.0,51369.0,566.8,2021431.0,38.8,969071.0,304.28,1599000.0,41.3,1892700.0,,0.0,491.16,338600.0,304.4,1016306.0,111.77,1968600.0,183.9,41885790.0,779.8,1882374.0,152.57,1244100.0,3786.0,25859.0,620.0,3564328.0,85.46,8610900.0,125.12,1356400.0,38.1,2178430.0,145.86,820668.0,869.5,775146.0,520.0,91397.0,3.5275,50280184.0,94.87,1606889.0,122.4,1516669.0,228.56,1123800.0,275.6,2890131.0,102.13,14463100.0,65.34,9585300.0,1469.0,175467.0,502.0,187635.0,439.5,2240904.0,75.2,1308447.0,81.3,3060756.0,930.2,1586684.0,61.32,1059377.0,743.2,1694110.0,116.6,3322933.0,120.0,488445.0,2318.5,10520783.0,49.38,2333641.0,277.68,1239800.0,147.82,1703933.0,151.75,593400.0,57.47,6726900.0,1679.5,896915.0,704.2,2756716.0,1451.0,331537.0,1151.5,3225391.0,273.62,213900.0,441.18,816100.0,166.0,1083725.0,70.97,3746600.0,256.0,447512.0,,0.0,124.06,1107100.0,394.25,1589600.0,214.0,578827.0,152.1,4546631.0,11010.0,102539.0,73.435,2098600.0,83.35,2118973.0,155.2,3105437.0,291.0,1872.0,1640.0,5053817.0,1372.0,221561.0,238.8,1719723.0,734.2,4024710.0,227.8,873200.0,900.0,5253821.0,19.67,5598800.0,18.044,3407253.0,105.36,1298400.0,47.905,1382424.0,72.71,2860700.0,269.53,936900.0,162.12,1137835.0,75.3,3503369.0,986.5,452465.0,2496.0,1328423.0,40.71,100.0,101.25,1722400.0,110.75,2765800.0,3435.0,522860.0,94.0,729282.0,34.14,3503600.0,274.57,1960900.0,151.0,251320.0,75.63,2037100.0,14.35,41739100.0,67.33,3788700.0,742.0,620321.0,2435.0,11041.0,156.4,565455.0,887.36,159500.0,382.57,340900.0,169.7,1938300.0,82.02,1280200.0,141.31,1676300.0,152.0,2183824.0,1656.0,129602.0,125.4,343252.0,107.8,1912600.0,32.31,9304300.0,99.2,427545.0,133.54,3562700.0,100.1,2480665.0,573.0,169515.0,73.3,1150463.0,85.61,3552500.0,105.77,832800.0,553.76,1398700.0,231.0,361056.0,135.78,4810100.0,870.2,487648.0,488.4333,114000.0,42.03,2081500.0,81.17,1944500.0,113.0,4257697.0,53.76,1739600.0,243.0,1096718.0,118.53,1521800.0,86.3,324052.0,171.1,1376400.0,281.5,698030.0,255.0,10136162.0,254.11,101752900.0,55.41,2419500.0,205.06,2209600.0,86.64,3588300.0,53.11,4830711.0,147.22,1299500.0,117.35,36771295.0,172.44,6914500.0,76.81,1477100.0,388.13,203200.0,52.67,4778200.0,46.96,36303800.0,22.285,11834970.0,40.47,2319000.0,136.59,719700.0,144.1,6019268.0,438.24,642600.0,4181.5,3850114.0,48.605,1345095.0,504.8,3220500.0,230.2,2740200.0,183.35,2008500.0,468.16,841700.0,50.32,406852.0,160.4,255261.0,38.43,9943800.0,950.5,478390.0,975.8,1034323.0,237.56,4868200.0,1522.0,191377.0,645.0,140951.0,31.33,5045200.0,28.89,1929891.0,126.31,4188700.0,,0.0,223.08,1389200.0,20.32,3515008.0,73.9,162238786.0,472.5,115955.0,143.65,40170.0,119.06,996744.0,232.42,1817800.0,207.89,488500.0,358.4,2182900.0,27.99,1935100.0,440.0,181355.0,48.48,1368400.0,10.43,8362600.0,775.5,572997.0,33.32,20481600.0,117.5,909000.0,291.77,1414000.0,,0.0,12.55,19885500.0,229.22,1630700.0,32.0635,5032031.0,89.52,1007100.0,1838.5,865293.0,83.57,1582500.0,45.1,13911700.0,2362.0,524163.0,494.4,490160.0,163.42,1419900.0,33.68,6000500.0,53.0733,12660000.0,698.5,699755.0,850.0,4073769.0,,0.0,41.7667,1506450.0,69.09,1233600.0,370.58,420300.0,3422.0,707154.0,213.16,461800.0,305.0,914395.0,33.2,3972900.0,105.16,1905300.0,62.88,3139800.0,105.29,13484100.0,190.0,386294.0,112.08,2105700.0,135.0,2702200.0,29.32,1053789.0,128.38,2264000.0,241.15,1317300.0,150.54,3135900.0,182.0,2284800.0
-2023-08-03,310.5,461187.0,125.05,1742600.0,113.9,1870742.0,2207.083,8314325.0,191.17,61235200.0,149.05,4674300.0,218.3,6944788.0,1993.0,704390.0,51.72,2544814.0,140.88,11441200.0,107.54,4947700.0,32.6,596469.0,11.178,6472505.0,77.39,1815700.0,317.13,1355900.0,30.695,1944282.0,523.76,2183700.0,191.49,3040100.0,84.97,2134200.0,2134.0,1426316.0,248.0,1129000.0,179.5,519231.0,202.62,1426800.0,1563.2,63551.0,82.92,1705900.0,20.65,6175400.0,77.05,2800600.0,46.92,3395807.0,194.2,1084885.0,5700.0,585287.0,143.5455,680709.0,61.14,3865000.0,130.42,1153460.0,141.69,568900.0,319.6,351310.0,222.2,855600.0,92.74,851200.0,199.35,3202400.0,150.0,401932.0,366.24,412500.0,111.36,2727100.0,111.59,1171000.0,2170.0,101810.0,211.5,875791.0,1024.0,274186.0,147.81,4338600.0,9.77,13851500.0,113.15,90605400.0,157.85,941300.0,230.7,2322200.0,352.49,422700.0,185.75,2493000.0,128.91,88585200.0,44.44,11149600.0,1625.0,794696.0,91.25,236056.0,317.32,1464900.0,72.3,953700.0,41.66,7393900.0,174.6,556474.0,281.82,2357700.0,44.24,5791200.0,85.93,3102000.0,109.58,3788400.0,122.38,899000.0,,0.0,423.7,1100890.0,199.0,422617.0,1248.0,73569.0,681.01,920200.0,703.0,30793.0,118.34,1123600.0,265.5,467431.0,632.2,1135671.0,381.9,7849862.0,184.39,880400.0,88.498,18281000.0,185.16,679100.0,142.13,699400.0,177.1,457700.0,166.41,1708700.0,10900.0,4910009.0,2476.95,142400.0,231.36,3282900.0,1000.0,26691849.0,373.8,673275.0,31.41,27933400.0,497.0,149038.0,103.0,64899.0,59.07,3873900.0,149.16,57132976.0,47.19,2466362.0,2577.0,10492332.0,43.94,3376700.0,51.59,1573880.0,150.8,3592592.0,140.4,11019192.0,6.872,12325789.0,81.31,1876900.0,345.0,1032020.0,199.2,107713.0,268.7,2143100.0,120.4,339916.0,28.38,3846000.0,503.5,7038991.0,70.38,729400.0,114.39,1680300.0,3095.0,52822.0,759.0,108306.0,351.5,1599492.0,267.75,977200.0,45.56,5054900.0,4456.4204,147426.0,2839.9099,655400.0,35.65,5120800.0,144.65,2120100.0,710.17,585500.0,333.8,2981915.0,540.4,2422260.0,102.98,1393689.0,61.23,6878800.0,420.0,364836.0,54.5,1240161.0,98.6,1898993.0,58.29,2629468.0,67.84,570565.0,2792.0,996934.0,222.0,128938.0,696.5,276197.0,477.85,40240657.0,183.2,774775.0,165.9,392300.0,2160.0,2511414.0,358.5,528457.0,541.0,53310.0,353.81,2942000.0,70.62,871100.0,1276.0,9022.0,611.0,186899.0,115.8,1283200.0,50.88,6174900.0,113.95,155365539.0,454.9,2241603.0,1067.5,79417.0,24.93,547859.0,2192.0,288120.0,102.61,4667200.0,67.1,1460300.0,1078.0,430520.0,506.0,1667074.0,46.21,13467100.0,18.24,1621414.0,32.51,3001700.0,93.77,1725700.0,163.45,395321.0,58.1,5041500.0,281.45,4743500.0,202.9,1486000.0,881.5,461368.0,10.97,7516539.0,140.01,933400.0,83.61,1453700.0,2132.0,82320.0,5875.0,18956.0,2287.0,576584.0,104.93,2293900.0,1239.0,1258917.0,138.8,404863.0,228.59,1148400.0,199.28,920100.0,81.23,2852000.0,31.48,4580300.0,4555.0,26718.0,95.11,1576400.0,302.5,405118.0,98.22,1598300.0,72.4,603856.0,422.78,1001100.0,287.64,2410900.0,109.39,699000.0,2850.0,81650.0,76.58,4935300.0,3.38,348250.0,166.13,4284300.0,45.17,12351200.0,136.6,295536.0,202.84,1650800.0,38.4584,13785000.0,242.64,2049600.0,58.35,1783200.0,138.95,21203440.0,66.06,5046100.0,29.35,4733500.0,73.0,1585665.0,112.92,1954000.0,71.16,290528.0,97.455,1414400.0,114.99,7285300.0,191.36,1640900.0,247.0,341700.0,45.63,1758700.0,2017.0,11077685.0,44.655,3751000.0,106.49,988000.0,5724.0,357088.0,59.11,1098000.0,201.54,627800.0,215.56,5515200.0,211.6,220616.0,157.55,2457200.0,26.915,4992669.0,53.15,15186400.0,80.92,1752700.0,32.91,7892500.0,124.2275,1098400.0,221.8,34254321.0,27.7,4885600.0,70.47,10687900.0,55.69,4796700.0,393.0,656156.0,51.95,2416981.0,74.32,12771700.0,159.67,6680700.0,3376.0,99633.0,55.0,3679600.0,50.74,4775400.0,44.19,7096100.0,85.46,9056300.0,71.54,3548900.0,169.05,379573.0,9.984,8455372.0,4419.0,125569.0,32.272,8322697.0,107.1,4359600.0,423.94,1083400.0,1852.0,127372.0,92.5567,1999200.0,53.51,2615500.0,110.0,370367.0,168.84,1562400.0,100.98,769679.0,3332.0,11739141.0,136.69,715400.0,123.15,3252900.0,43.975,1912157.0,228.2447,2746680.0,85.49,14145400.0,2132.0,239135.0,120.85,3072900.0,150.57,1647600.0,1138.0,119441.0,21.52,3549100.0,144.0,1557484.0,406.0,2185642.0,142.71,830400.0,54.9,4630200.0,3226.0,306894.0,401.36,573700.0,162.93,1248100.0,571.8,2381278.0,783.0,87676.0,37.74,1040737.0,109.48,1126600.0,18.942,12105531.0,33.49,1579111.0,90.37,2880500.0,101.56,682100.0,50.83,12952100.0,122.07,2021100.0,123.83,4083400.0,43.61,3928800.0,181.49,2091200.0,90.33,2229800.0,58.1,413029.0,646.0,165733.0,1726.0,408524.0,197.11,1230000.0,362.3,216100.0,70.34,1103600.0,171.84,3216100.0,171.0294,346887.0,111.6,495177.0,468.01,1309700.0,216.3,3727479.0,83.37,1217700.0,95.89,4753700.0,32.32,1101785.0,6.006,26178050.0,14.4,6220567.0,13.666,11616100.0,1092.0,173493.0,1381.0,4039822.0,11.035,5969340.0,131.69,4302100.0,782.0,1008065.0,245.02,1109400.0,759.42,910900.0,65.44,2121700.0,41.73,2855700.0,58.88,295227.0,267.28,502400.0,68.12,1818800.0,159.0,27851.0,87.4,411657.0,244.17,383200.0,217.1,2133200.0,49.14,3396200.0,58.38,1744900.0,80.0,3131100.0,148.6,1000509.0,40.5,4357800.0,124.43,666000.0,98.67,13985700.0,2876.0,2637488.0,139.45,2298700.0,442.1,6024234.0,13.1,51996300.0,388.0,346187.0,28.455,6052600.0,873.0,433760.0,231.0,662505.0,43.05,8557900.0,431.04,373700.0,263.52,1810800.0,37.17,5332500.0,609.2,21867.0,350.5,1937747.0,161.31,678800.0,104.0,839585.0,146.2,2458031.0,883.0,182377.0,125.18,1784057.0,855.18,343300.0,57.29,6550200.0,28.48,4886600.0,25.75,328300.0,5200.0,159126.0,32.96,3655400.0,806.5,628249.0,28.41,1111711.0,558.2,1709939.0,102.63,996200.0,97.5,510859.0,468.0,6865.0,196.24,1186500.0,267.5,327213.0,75.76,6020300.0,58.8998,2883438.0,811.0,191628.0,84.1,1708940.0,11460.0,53154.0,77.0,1086788.0,225.63,1084100.0,75.72,1320400.0,4650.0,2245.0,89.6728,4347409.0,76.02,2053300.0,313.0,245569.0,,0.0,59.66,1499000.0,872.9,787162.0,75.53,5747700.0,74.52,3571600.0,114.0,455300.0,24.83,6766901.0,462.2,37296287.0,33.57,5121900.0,36.92,14754800.0,88.7,535941.0,2434.0,66475.0,128.77,15018100.0,128.45,20089500.0,155.69,931300.0,359.5446,1677586.0,121.65,2351700.0,2522.0,269416.0,248.6,2299718.0,106.32,1181300.0,249.8,273264.0,353.16,1840400.0,145.0,369091.0,1345.4,7455991.0,722.88,297300.0,39.69,8055200.0,65.09,4085000.0,106.0,3963179.0,12.21,10419000.0,258.1,1951295.0,270.75,1091800.0,329.85,2451300.0,75.82,510218.0,69.26,291453.0,161.0,133187.0,656.0,100824.0,386.5,173034.0,128.2,3211919.0,72.6,1214700.0,226.26,589500.0,2060.0,777477.0,1534.0,95596.0,2133.0,670656.0,324.95,15439443.0,150.66,2219400.0,263.0,706065.0,191.3,89741.0,133.45,259124.0,86.75,2562567.0,76.18,1757200.0,179.557,2661943.0,17.32,9536200.0,32.7,4149900.0,1788.0,121332.0,40.82,1577100.0,639.2,176906451.0,78.31,815400.0,749.0,35952.0,16.81,19737300.0,1075.0,1651350.0,231.03,969200.0,253.0,244461.0,89.05,846173.0,306.58,565596.0,487.15,1871300.0,2280.0,60595.0,729.8,1445291.0,110.0,69411.0,48.18,2595700.0,346.0,34636.0,164.7,34912683.0,10.75,12910398.0,144.45,3951900.0,154.0,734460.0,112.07,5017100.0,1331.5,609936.0,1156.0,42959.0,507.77,438100.0,404.0,498830.0,222.06,509200.0,80.16,2189600.0,34.885,14841361.0,684.5,2892867.0,5612.0,704680.0,229.8,169567.0,1887.0,4543676.0,1825.0,6146038.0,1590.0,466425.0,798.0,647750.0,64.98,1300100.0,749.2,4413201.0,13.26,17002245.0,129.8,2206360.0,34.87,24817900.0,496.98,911200.0,35.16,2531100.0,472.1,4144017.0,36.62,3365000.0,33.19,4887548.0,57.0,1267566.0,216.29,766000.0,67.12,3897000.0,59.8,2066900.0,2.5455,71360586.0,311.28,1635400.0,340.68,743700.0,163.0,94620.0,4261.0,284631.0,72.74,6822247.0,250.23,1107600.0,33.4,2777828.0,16.65,5351800.0,149.4,1178146.0,105.4203,614882.0,785.0,307880.0,208.24,953500.0,108.85,728400.0,62.04,6237100.0,150.7,9323721.0,645.0,307253.0,391.5,123565.0,93.4,578458.0,472.0,295766.0,473.0,636953.0,836.0,31179.0,171.16,290000.0,1764.0,578270.0,107.8,1656806.0,170.64,17424800.0,156.35,6084000.0,704.5,109582.0,106.0,1424157.0,83.5,2052381.0,62.2066,3669671.0,33.93,7095200.0,510.0,178979.0,12.04,11808400.0,158.57,781200.0,242.1,3457613.0,35.57,9136700.0,87.6,1039465.0,20.08,7059600.0,59.24,2053200.0,502.33,870000.0,807.0,53067.0,128.66,1215500.0,17.46,10592200.0,82.59,648900.0,1295.0,59458.0,61.64,8037400.0,49.4,3720100.0,23.99,16111000.0,63.32,543700.0,638.8,887786.0,98.4,936400.0,118.7222,2216095.0,226.2,13464825.0,215.26,384900.0,185.18,1506600.0,373.61,265700.0,54.83,775300.0,42.925,409948546.0,449.16,2414100.0,184.4,3676431.0,447.92,1240700.0,51.76,1966100.0,226.72,2436000.0,91.74,625929.0,69.336,12155000.0,576.0,988772.0,8188.0,2442654.0,384.0,1055500.0,32.26,10735000.0,58.07,3588800.0,102.21,1151500.0,795.0,87041.0,96.43,1767800.0,86.25,1693100.0,393.01,2190500.0,145.83,658100.0,227.2,224065.0,200.85,3288400.0,59.32,2328000.0,71.16,2051658.0,811.2,312193.0,291.02,1910700.0,87.45,4422857.0,89.52,5966400.0,435.12,2012700.0,338.05,890000.0,402.8,1067400.0,75.29,7102500.0,84.49,4413900.0,153.2,180309.0,1323.11,1593900.0,64.42,5455200.0,271.5,193738.0,45.76,13565500.0,1878.0,62403.0,104.12,558300.0,88.17,1016300.0,205.6,5713631.0,248.69,506000.0,28.93,1822845.0,453.48,650100.0,191.04,1330900.0,89.6237,3374514.0,1370.0499,2770390.0,194.05,3977637.0,989.0,440346.0,57.98,7113000.0,44.3,9885200.0,302.18,320100.0,256.0,759314.0,179.0,3190437.0,40.8,4572400.0,136.22,3716500.0,532.68,455600.0,197.6,944940.0,538.0,143468.0,105.73,6039300.0,109.95,6017100.0,517.2,2108020.0,62.35,9047400.0,89.14,5137700.0,543.78,441100.0,326.66,18253700.0,287.71,799300.0,266.4,739350.0,38.991,6521000.0,27.56,1760200.0,139.82,708200.0,46.16,7970700.0,1269.11,131300.0,103.0,973369.0,838.0,92168.0,338.1,204228.0,244.5,476305.0,162.8,242394.0,387.0,36220.0,1572.0,7084.0,96.3,410992.0,18.28,16087600.0,10.076,3335194.0,49.38,2663400.0,248.72,155900.0,70.1,9075100.0,40.44,7884500.0,94.0,1150013.0,43.1,62439000.0,972.6,13790803.0,26.95,4177700.0,108.64,5084300.0,442.61,758500.0,3.5395,10287904.0,560.4,863700.0,37.66,3156500.0,227.28,951800.0,79.32,1889500.0,80.81,902100.0,171.78,1468200.0,44.515,324176000.0,6248.02,19600.0,236.8,21897487.0,20.14,929000.0,19.71,2695900.0,215.95,2484300.0,6902.0,553220.0,58.84,6619800.0,861.8,1800520.0,1000.0,5102.0,206.52,1756200.0,65.96,1988300.0,81.92,1418800.0,102.7,6033400.0,254.6,665774.0,412.15,346221.0,10.094,6978060.0,114.55,5193800.0,62.052,5760000.0,373.0,3321884.0,89.62,1554600.0,2380.0,35150.0,62.21,12127000.0,110.25,320772.0,511.5,1596332.0,446.6,150003.0,52.3,553952.0,118.725,7617800.0,,0.0,583.9166,74468.0,296.95,1826100.0,124.67,1012400.0,84.89,2928400.0,140.2,234619.0,17.31,11681700.0,224.5,2267140.0,88.81,10689800.0,61.19,2463300.0,187.12,2857400.0,371.2,1531908.0,123.6,445507.0,35.0,25676500.0,79.36,854900.0,157.0,5792700.0,128.85,3886200.0,418.18,1569400.0,587.0,83122.0,166.8,352305.0,81.45,2621500.0,534.8,1626997.0,96.25,3007209.0,270.0,3631378.0,155.22,1090200.0,123.81,2718200.0,1451.0,142461.0,97.42,2309900.0,133.02,2173000.0,466.0,298273.0,661.0,1150632.0,69.35,1098200.0,79.3,1630600.0,265.28,576600.0,378.4,416000.0,449.5,28800.0,140.28,1413900.0,1010.0,8404.0,26.63,5704300.0,81.9,144772.0,1018.5,27332288.0,31.9554,3392715.0,286.98,1606600.0,2968.0,197044.0,1139.0,1284664.0,829.8,2151527.0,110.41,3510700.0,143.44,1431700.0,553.0,92245.0,74.08,477541.0,203.34,1349600.0,64.18,51260800.0,118.7,29239600.0,48.1218,916480.0,71.6,2616210.0,323.0,1787375.0,1710.0,46678.0,104.72,2449100.0,1902.0,103052.0,65.98,1682500.0,771.45,1068800.0,2571.0,6313947.0,20.5,7033300.0,2944.0,25008.0,195.9,322438.0,272.5,582653.0,4999.5,6674534.0,109.65,802600.0,5680.0,3319037.0,132.21,671900.0,219.95,704600.0,1923.2,59578.0,567.4,2785860.0,38.31,1013924.0,302.05,1095500.0,40.69,1388300.0,,0.0,490.97,303000.0,299.8,2241038.0,112.59,2432800.0,192.2,66560402.0,781.0,3465332.0,149.12,1632500.0,3780.0,27778.0,611.8,3086826.0,84.67,7947300.0,123.17,725500.0,38.18,1672809.0,144.64,562429.0,873.5,426298.0,514.0,204239.0,3.5855,35372540.0,92.22,2102457.0,120.88,1247001.0,222.57,1162600.0,271.2,6618843.0,102.33,5547500.0,65.87,7426600.0,1467.0,91380.0,505.0,101475.0,438.9,1564841.0,75.6,1309221.0,82.4,1836170.0,930.4,3249339.0,60.83,909845.0,744.2,2565757.0,121.0,5015853.0,120.0,653888.0,2339.0,17311576.0,48.5,974628.0,273.23,1580600.0,146.26,1060970.0,150.05,454500.0,57.98,7387300.0,1657.5,1117059.0,699.0,2017960.0,1449.0,255267.0,1124.0,4816908.0,273.52,224000.0,440.12,493900.0,167.8,1069097.0,68.62,5397400.0,252.5,280516.0,,0.0,118.37,2965500.0,383.72,2144600.0,214.5,349598.0,153.1,3142118.0,11050.0,440302.0,71.655,2996200.0,83.0,3353034.0,161.5,6505544.0,300.0,7220.0,1619.0,7775560.0,1378.0,339585.0,236.4,545446.0,740.4,2635437.0,225.5,531700.0,869.6,2925396.0,19.57,5189700.0,17.904,2798316.0,105.44,1345600.0,46.6,2438977.0,73.0,2926500.0,268.73,956000.0,159.94,783137.0,76.6,1692805.0,993.5,574749.0,2463.0,513071.0,40.86,100.0,99.14,1301600.0,109.08,1983200.0,3384.0,173817.0,92.56,287968.0,34.3,2876900.0,275.62,1921600.0,150.0,390592.0,74.22,3089400.0,14.09,40781600.0,65.12,2566500.0,740.5,671097.0,2440.0,10368.0,157.8,514290.0,895.58,271300.0,381.95,245300.0,169.65,2396000.0,81.01,554300.0,139.92,1286400.0,151.4,618696.0,1616.0,158642.0,128.45,487322.0,107.56,1652600.0,32.28,8520400.0,98.3,673945.0,132.73,3723100.0,100.7,2646841.0,572.0,142354.0,74.2,524999.0,86.02,3361300.0,105.88,427100.0,548.38,1103200.0,230.5,425505.0,135.37,2753600.0,872.8,450618.0,537.0767,118500.0,43.0,2460200.0,81.81,3012300.0,114.0,2731128.0,55.51,2943100.0,241.8,555675.0,117.02,1043800.0,86.1,253211.0,169.4,1663900.0,283.5,336153.0,251.4,56029681.0,259.32,97569100.0,56.27,3207500.0,205.25,1563900.0,84.76,2714300.0,54.1,3961077.0,145.75,854800.0,118.95,19090228.0,171.8,4515200.0,77.75,1284600.0,382.61,222300.0,52.16,5985000.0,45.91,25248800.0,22.24,10839362.0,40.25,2631300.0,135.31,748000.0,144.3,9707420.0,435.74,904600.0,4121.5,5010100.0,47.855,1822428.0,504.86,2442900.0,229.89,1914100.0,181.5,3692800.0,465.0,645200.0,49.67,420541.0,159.6,165891.0,39.45,14718800.0,961.0,970654.0,964.0,1574150.0,238.76,5033800.0,1520.0,74941.0,640.0,47418.0,31.08,5277900.0,27.89,3443968.0,125.6,3445500.0,,0.0,226.19,1385100.0,20.58,3196481.0,72.37,437653108.0,465.0,89651.0,141.95,26553.0,118.84,1058532.0,230.4,1460900.0,208.13,419900.0,347.74,1177100.0,27.94,4245100.0,433.2,108521.0,48.22,1858900.0,10.45,6847900.0,776.5,419088.0,33.06,20465700.0,116.54,969900.0,291.41,938800.0,,0.0,12.89,34181500.0,229.34,1283100.0,32.6984,5044996.0,88.26,1755700.0,1830.5,617334.0,83.79,2184000.0,45.15,12145400.0,2314.0,1747789.0,500.5,158683.0,160.94,1412300.0,34.44,8534700.0,53.0867,13202700.0,701.0,267238.0,847.2,3678086.0,,0.0,41.56,1483350.0,70.95,1951600.0,369.72,302400.0,3409.0,964233.0,213.79,615300.0,302.0,578072.0,33.11,4009000.0,105.61,1614200.0,61.32,4053200.0,107.12,16280400.0,184.5,17276.0,108.4,1932800.0,135.62,2392300.0,31.36,1828504.0,125.79,2094400.0,249.55,1170100.0,150.77,1500400.0,180.88,1688000.0
-2023-08-04,311.5,536052.0,126.3,1819500.0,114.4,2585938.0,2199.7261,3610793.0,181.99,115956800.0,147.73,4231200.0,219.9,4143102.0,2010.0,731624.0,51.75,1582588.0,140.17,8623300.0,107.65,3231100.0,32.86,573850.0,11.864,17731886.0,76.72,1582100.0,312.0,2140600.0,30.73,1445575.0,526.88,2462900.0,188.35,3632900.0,85.55,3437500.0,2125.0,267880.0,245.76,1237800.0,181.26,317692.0,201.57,1017600.0,1582.8,61214.0,81.4,1392500.0,19.64,7884000.0,76.85,2607800.0,47.3,2144714.0,195.4,484268.0,5742.0,593917.0,144.5636,656462.0,60.69,3240700.0,130.8,882424.0,141.78,313500.0,320.6,710795.0,220.81,1005600.0,92.63,1278900.0,200.09,2148800.0,148.5,114793.0,361.44,613500.0,109.87,1518200.0,111.91,626600.0,2270.0,19219.0,214.0,756104.0,1032.0,499201.0,145.66,3984500.0,9.85,8147600.0,115.82,83169700.0,156.57,606300.0,243.28,5181200.0,344.86,494500.0,184.77,1687500.0,139.57,153128500.0,44.9,10311600.0,1633.5,399985.0,91.25,209804.0,315.06,854000.0,72.64,1119100.0,41.87,7137500.0,174.6,116903.0,284.43,1263000.0,43.65,3224000.0,86.14,2341300.0,106.8,2490200.0,120.75,1157500.0,,0.0,439.0,1315609.0,200.2,2965458.0,1254.0,46492.0,678.04,891600.0,707.0,152027.0,117.27,1208400.0,266.5,432081.0,627.6,1285485.0,384.7,5129729.0,184.85,615500.0,88.165,21156000.0,185.02,425800.0,141.97,1024800.0,180.86,1002200.0,165.41,2256000.0,10910.0,1506764.0,2450.99,127100.0,231.36,3500700.0,1009.0,5879532.0,386.2,781790.0,31.3,30768100.0,494.5,60824.0,105.0,18740.0,57.82,2112700.0,150.74,26360950.0,47.13,1686745.0,2562.0,2240897.0,43.92,4074100.0,51.62,1260065.0,150.4,457555.0,141.1,33379293.0,6.924,12484336.0,79.83,2054500.0,345.4,343112.0,200.0,257377.0,270.79,1521600.0,119.5,267673.0,28.34,2310000.0,503.0,2154979.0,69.96,674700.0,114.71,1664600.0,3140.0,23063.0,762.0,173588.0,352.5,645863.0,268.92,929600.0,45.39,3625900.0,4467.8203,135720.0,3063.1599,974800.0,35.52,5642700.0,149.64,1961900.0,710.28,475100.0,331.8,2172246.0,544.6,1481719.0,104.08,793499.0,60.49,7624800.0,426.0,76714.0,54.2,1148217.0,99.1,2230140.0,59.29,2588979.0,67.52,871835.0,2786.0,272611.0,221.0,81962.0,686.5,169797.0,486.45,25148934.0,184.2,1025785.0,165.72,424400.0,2206.0,818720.0,366.5,386888.0,544.0,75629.0,349.99,2842000.0,70.0,847400.0,1288.0,100649.0,619.0,185607.0,116.0,531489.0,50.72,6327400.0,114.9,21206304.0,458.3,1625110.0,1085.0,58498.0,25.03,377727.0,2230.0,108834.0,102.73,2972100.0,68.53,1784000.0,1071.0,1237959.0,507.0,316447.0,45.71,18329500.0,18.16,1193900.0,32.31,2588600.0,91.25,2503700.0,162.3,329974.0,57.08,7313900.0,276.44,3888200.0,200.92,1489100.0,875.0,352412.0,10.68,20835636.0,145.57,1316500.0,83.92,1680300.0,2124.0,402264.0,5825.0,7532.0,2270.0,422308.0,103.81,2176600.0,1228.5,2112506.0,139.8,794088.0,229.0,1413200.0,197.87,721100.0,81.24,1925600.0,31.25,7734600.0,4550.0,39109.0,94.63,1142800.0,301.5,391944.0,98.52,808100.0,71.0,568192.0,418.86,930400.0,286.58,1213200.0,109.0,554800.0,2870.0,118124.0,76.26,4574900.0,3.41,485270.0,164.01,2478600.0,44.84,12704100.0,135.0,316130.0,205.07,2427300.0,37.8122,18005000.0,236.51,1290500.0,57.73,1317700.0,139.7,22236339.0,65.8,4215500.0,29.03,4259300.0,74.0,1094279.0,113.38,2250500.0,71.36,215683.0,97.1975,1378400.0,113.71,6928700.0,185.33,9042300.0,245.72,339500.0,45.15,2301500.0,1996.0,1869346.0,44.175,3342200.0,108.54,1495500.0,5698.0,320029.0,59.3,1139500.0,206.9,678100.0,214.59,4800400.0,214.8,226248.0,150.49,4469100.0,27.455,3332271.0,52.63,12266700.0,81.41,1220400.0,31.52,32864400.0,122.5225,1239200.0,224.4,6075101.0,27.57,7128700.0,71.0,6268200.0,56.02,7329700.0,395.5,1036178.0,52.1,1019414.0,72.89,8318900.0,159.31,10185400.0,3374.0,85754.0,55.45,2391000.0,49.21,6668700.0,44.59,7244100.0,83.6,5583200.0,71.52,2077200.0,169.75,290141.0,10.058,7669188.0,4417.0,168877.0,32.2301,6764178.0,107.53,6324000.0,424.04,961200.0,1844.0,38976.0,92.0783,2311200.0,53.24,2533600.0,112.2,122844.0,167.77,1499500.0,101.98,763123.0,3331.5,1572314.0,135.65,732200.0,125.71,2436700.0,44.17,1642620.0,225.8422,3062858.0,86.3,11533900.0,2160.0,407967.0,119.96,1969900.0,150.21,1250900.0,1168.0,140971.0,21.23,2528900.0,148.3,3106562.0,402.2,1438976.0,142.27,635000.0,54.51,3626600.0,3252.0,159813.0,395.36,420900.0,162.45,1002500.0,574.0,871889.0,780.0,150992.0,37.78,1068743.0,107.88,1211800.0,18.852,7514956.0,34.19,1934331.0,89.46,3043500.0,108.81,1637600.0,50.8,11888800.0,120.33,2228000.0,122.59,2798100.0,43.05,3951400.0,182.53,1168100.0,89.31,2819000.0,58.02,382211.0,650.0,195379.0,1739.0,262192.0,197.71,843600.0,355.3,206400.0,69.24,1633400.0,170.66,2363400.0,171.0881,334011.0,114.4,637383.0,463.18,663600.0,218.2,3562089.0,84.43,931900.0,95.55,3560600.0,32.34,653754.0,5.943,33458127.0,14.438,4164163.0,13.724,10348137.0,1120.0,231852.0,1399.0,1999055.0,11.11,4200470.0,129.8,5719600.0,783.0,75319.0,246.97,904700.0,757.88,418700.0,65.4,1410000.0,41.8,3330000.0,58.92,296548.0,274.19,550100.0,67.24,1731400.0,160.0,75308.0,87.2,209938.0,243.92,342500.0,215.9,2043800.0,48.82,3725800.0,57.3,1170700.0,79.55,3309200.0,149.0,357209.0,39.92,4777700.0,123.76,668300.0,103.19,5802000.0,2848.0,1102492.0,125.7,6340700.0,451.3,3039164.0,12.89,48412900.0,393.4,210136.0,28.04,6832000.0,872.0,489575.0,231.5,454060.0,42.51,8161900.0,422.09,245100.0,263.0,1593400.0,36.3,5665900.0,603.0,45771.0,351.0,3228090.0,159.49,496600.0,105.2,356631.0,149.3,824605.0,883.0,181412.0,124.82,1788810.0,841.02,173400.0,58.81,5071600.0,28.47,2987000.0,25.85,237500.0,5350.0,152267.0,33.06,3574400.0,815.0,261070.0,28.05,947460.0,558.4,1058552.0,103.42,635900.0,97.0,405825.0,458.0,27647.0,194.38,1457200.0,269.0,257287.0,56.77,32831500.0,58.312,2267180.0,790.5,353964.0,81.2,1747770.0,11270.0,66284.0,77.3,463393.0,224.01,1199400.0,69.68,3783200.0,4655.0,705.0,90.2314,6118274.0,75.9,1449600.0,312.0,201368.0,,0.0,58.77,2299600.0,885.0,474290.0,78.68,9062400.0,73.59,2077600.0,113.58,448900.0,25.395,6164367.0,463.2,26174224.0,33.1,4784100.0,36.57,12408900.0,89.4,560200.0,2420.0,179229.0,128.54,20521900.0,128.11,26147200.0,155.5,660800.0,362.3678,1443258.0,122.65,1736900.0,2532.0,182551.0,247.2,567420.0,106.13,636400.0,259.4,397866.0,353.22,1725300.0,146.4,391112.0,1347.0,3183572.0,708.27,324300.0,39.55,8516400.0,63.75,2377100.0,107.5,1179229.0,12.19,9197100.0,260.5,3576359.0,268.69,1159200.0,326.43,3591600.0,76.4,451889.0,68.96,311041.0,163.0,228114.0,669.0,92429.0,388.5,210835.0,129.2,1368777.0,72.52,1617300.0,226.84,360100.0,2100.0,711737.0,1566.0,75565.0,2152.0,575617.0,321.75,10187196.0,151.35,1210200.0,266.8,1004509.0,192.2,57176.0,134.6,236326.0,85.0,871847.0,75.93,1849000.0,178.3318,2555206.0,17.37,11892500.0,32.43,3685900.0,1802.0,118202.0,40.54,1804700.0,636.4,15511434.0,78.09,1074000.0,751.0,23835.0,16.59,12112500.0,1090.0,626673.0,228.23,830700.0,259.0,119740.0,87.35,940270.0,304.23,329115.0,484.28,1425500.0,2305.0,79405.0,739.8,1198605.0,114.0,25728.0,49.05,5030800.0,344.0,41563.0,168.0,15787136.0,10.79,8453241.0,144.24,4223100.0,155.0,443758.0,114.0,2743100.0,1352.0,910054.0,1164.0,33323.0,504.08,428300.0,402.5,157124.0,220.89,565900.0,80.5,1687000.0,34.25,6896523.0,688.0,1693400.0,5614.0,441814.0,228.4,508161.0,1900.0,837800.0,1820.0,1339676.0,1576.0,526713.0,787.5,1524105.0,63.63,1261200.0,752.2,1297454.0,13.45,18896862.0,129.8,1854704.0,35.14,26674900.0,496.98,1179000.0,34.76,2238300.0,479.2,391309.0,36.26,2489900.0,33.93,8373514.0,58.0,1210550.0,216.93,738700.0,66.91,2857600.0,60.92,1230900.0,2.5435,68966724.0,309.31,1656900.0,336.83,576300.0,164.6,154307.0,4262.0,220632.0,73.44,13008770.0,246.64,1219300.0,33.64,1454998.0,16.65,4004600.0,150.0,667492.0,105.2383,810010.0,793.0,332278.0,206.5,944200.0,108.63,718700.0,62.76,7332100.0,149.25,9065672.0,647.0,362070.0,393.5,40819.0,92.0,248070.0,475.0,81367.0,477.0,589470.0,836.0,93214.0,169.04,461300.0,1775.0,589172.0,106.8,3190369.0,169.04,23415100.0,156.02,6209400.0,704.5,35734.0,104.7,2424438.0,85.4,931417.0,60.8451,2428520.0,33.6,6399400.0,514.5,128852.0,11.92,10010200.0,158.71,915500.0,241.2,5954777.0,35.28,5771100.0,88.5,694577.0,20.0,3541200.0,60.19,3211100.0,496.47,727200.0,813.0,44433.0,127.77,1355400.0,17.36,11431300.0,83.29,1097600.0,1301.0,223938.0,60.71,9359300.0,49.49,4706000.0,23.53,20999100.0,62.92,629700.0,638.0,1439731.0,97.1,859800.0,121.5586,2045443.0,228.3,8237293.0,215.23,518600.0,186.45,1121500.0,371.91,320400.0,54.28,938500.0,43.14,119146267.0,449.49,1870400.0,186.4,13287661.0,445.72,846800.0,51.3,1834700.0,223.12,2549600.0,91.68,436036.0,69.046,6652000.0,579.5,166273.0,8138.0,1028934.0,378.2,907700.0,32.73,8305700.0,57.94,2883600.0,101.94,1415500.0,803.0,76841.0,95.71,2378100.0,87.73,3543000.0,391.35,2215800.0,145.21,622200.0,234.6,298301.0,202.98,2650000.0,59.38,1231000.0,71.5,1571767.0,816.0,251650.0,287.02,2520500.0,86.95,3606656.0,83.46,11225300.0,421.77,1488700.0,340.05,802500.0,401.57,1544100.0,73.92,5070800.0,84.04,5346600.0,157.2,267351.0,1296.16,797000.0,63.53,4204600.0,260.0,1522905.0,44.99,6865000.0,1874.0,40020.0,105.29,574200.0,87.34,992600.0,206.3,5189035.0,242.85,591200.0,28.98,1035368.0,455.85,614500.0,189.59,1269900.0,88.2191,3487775.0,1444.8499,1637723.0,198.1,3238847.0,991.0,87610.0,55.11,9744400.0,44.0,8077100.0,302.96,326500.0,253.0,580708.0,180.6,480016.0,41.24,3430400.0,137.95,3483600.0,537.04,517800.0,198.8,813734.0,540.0,161195.0,105.0,6700700.0,108.19,4035000.0,529.4,7117969.0,62.69,7627000.0,88.79,6191700.0,542.26,385600.0,327.78,23741500.0,278.85,1307800.0,272.6,304759.0,37.697,5512000.0,27.32,1328200.0,139.87,796100.0,43.83,8264900.0,1271.49,105900.0,102.0,5343668.0,842.0,208446.0,342.0,188929.0,245.5,548952.0,167.1,255835.0,389.0,12390.0,1570.0,15369.0,95.5,2000224.0,17.95,14479900.0,10.174,3464504.0,49.45,2013600.0,246.42,188400.0,69.17,9140500.0,40.87,8131100.0,94.0,771774.0,43.16,54418000.0,979.6,6737550.0,26.51,3095600.0,108.81,5621400.0,438.54,583900.0,3.5605,8801192.0,551.63,1634100.0,37.52,4367800.0,224.64,1772600.0,77.78,1982800.0,80.25,662300.0,167.76,1299800.0,44.68,362666000.0,6320.9702,23600.0,237.4,11893496.0,20.3,590000.0,19.88,2677600.0,213.7,2888600.0,6950.0,231862.0,59.22,4508100.0,862.8,2050409.0,988.0,2818.0,203.555,1595000.0,65.25,2312800.0,81.6,2134600.0,102.31,6470900.0,260.0,487320.0,411.85,314478.0,10.092,4374790.0,114.44,5579300.0,61.7287,4134000.0,378.0,2857808.0,88.51,1135000.0,2350.0,433804.0,63.52,14326800.0,110.5,183600.0,515.5,612846.0,452.0,308423.0,52.36,379094.0,109.16,30601400.0,,0.0,581.7499,75464.0,290.42,1273100.0,122.99,1268800.0,83.9,2693600.0,143.2,423618.0,17.08,12824400.0,224.5,1470080.0,87.52,6712100.0,60.6,1894500.0,184.6,4651100.0,369.4,773248.0,122.4,1582261.0,35.02,25746500.0,78.57,1041800.0,155.28,4785900.0,126.54,2187400.0,414.15,963300.0,583.0,50639.0,167.0,1357362.0,84.35,2732200.0,541.0,2313002.0,95.7,2003681.0,275.5,1366990.0,153.89,874900.0,122.24,2045100.0,1464.0,181105.0,96.21,2560300.0,131.46,2858600.0,465.0,901285.0,668.0,830444.0,69.85,1679500.0,78.58,790100.0,263.14,626800.0,381.49,301900.0,449.0,54726.0,140.57,1358300.0,1035.0,5193.0,26.08,6182200.0,81.3,391649.0,1031.0,2781744.0,31.6067,2544384.0,275.69,2402700.0,3006.0,164456.0,1147.0,702757.0,839.0,2119847.0,110.48,2650300.0,141.22,1527100.0,549.5,214638.0,73.88,639100.0,200.28,1009500.0,62.75,25279500.0,121.5,12658700.0,47.0795,1838290.0,72.15,4739728.0,324.4,784016.0,1714.0,57654.0,103.92,2127600.0,1896.0,166306.0,66.25,1430300.0,766.44,501000.0,2568.0,1514136.0,20.61,7428900.0,2990.0,32205.0,195.8,289400.0,273.5,376440.0,5010.0,1760151.0,107.84,856000.0,5622.0,1259370.0,131.74,851900.0,179.25,2885000.0,1927.0,52859.0,574.2,1383952.0,38.43,648751.0,298.82,737000.0,40.28,1044300.0,,0.0,486.71,234000.0,296.6,1198838.0,112.59,1762500.0,206.5,76666153.0,790.8,1541978.0,148.53,1320900.0,3814.0,24011.0,607.6,5498197.0,84.55,5573300.0,123.24,570400.0,38.45,1302462.0,146.26,702255.0,870.0,364491.0,513.0,161327.0,3.6085,23142480.0,93.92,1329811.0,121.56,1182959.0,222.88,928400.0,272.0,2974226.0,100.68,5199200.0,64.92,7367000.0,1477.0,180448.0,501.0,55680.0,442.3,1081571.0,76.4,485341.0,82.3,2338184.0,931.8,1569721.0,61.31,617825.0,746.4,1516710.0,123.0,2845201.0,120.0,417460.0,2388.5,9238947.0,49.29,740023.0,273.56,1218400.0,148.84,990973.0,149.15,448900.0,57.67,7626900.0,1666.5,464504.0,709.4,1917168.0,1454.0,617034.0,1126.5,3139727.0,272.23,225900.0,441.42,603600.0,169.8,3824900.0,67.84,4105500.0,250.5,525645.0,,0.0,118.29,1537400.0,386.84,1196600.0,214.5,679026.0,156.6,2566971.0,10925.0,69399.0,70.97,2693800.0,82.0,1638754.0,157.7,5455203.0,295.5,2949.0,1631.5,2518373.0,1374.0,590929.0,240.4,1609429.0,741.6,2541684.0,226.01,477400.0,907.2,3353632.0,19.43,6751600.0,17.846,2172710.0,103.79,1236500.0,45.4,2397869.0,73.14,2474400.0,268.02,1184000.0,160.96,650965.0,76.5,1171216.0,1002.0,127067.0,2491.0,467178.0,40.68,200.0,98.45,1022100.0,109.3,1774200.0,3334.0,299579.0,93.06,281325.0,34.36,3582100.0,283.71,2792800.0,152.0,405762.0,73.79,2677200.0,14.0,38965000.0,65.31,2018700.0,751.0,1186171.0,2515.0,21354.0,158.8,476047.0,896.1,296900.0,379.26,242400.0,198.84,5215200.0,82.17,872700.0,138.5,1217400.0,151.0,2364769.0,1676.0,126879.0,128.6,191423.0,107.41,1193500.0,32.07,8992800.0,99.8,524389.0,132.53,3481500.0,106.25,3766283.0,574.0,103875.0,73.2,1026943.0,85.45,2470700.0,105.62,556300.0,548.64,1102200.0,233.0,592198.0,134.6,3255600.0,885.4,204491.0,570.7466,184500.0,42.08,2535000.0,82.47,2585500.0,114.8,2825319.0,55.77,3074400.0,242.0,342216.0,115.56,1215800.0,90.1,492254.0,168.65,1740800.0,285.5,314824.0,250.5,11959906.0,253.86,99539900.0,56.46,3901800.0,204.19,1089800.0,84.84,2271100.0,55.57,4819429.0,142.18,1721800.0,119.0,16754675.0,168.44,6052800.0,78.63,1877000.0,381.92,133200.0,52.37,4409700.0,45.2,25657600.0,22.33,9684144.0,40.03,2255900.0,134.36,1656900.0,145.2,2358197.0,438.32,817600.0,4090.5,2422339.0,47.34,1213442.0,502.73,2411200.0,228.53,3176300.0,180.94,4437100.0,465.81,516900.0,50.38,294482.0,160.8,507109.0,39.86,14108500.0,963.0,403123.0,975.6,2301001.0,238.99,5169700.0,1539.0,42074.0,644.0,65251.0,31.06,3666900.0,27.83,1547555.0,126.89,2664700.0,,0.0,226.0,888200.0,20.31,4566384.0,73.62,104344748.0,466.5,95773.0,141.2,35913.0,118.58,712629.0,229.76,806500.0,205.11,444000.0,340.48,1248200.0,28.54,4728100.0,434.0,150864.0,44.93,5093700.0,10.59,12745500.0,793.0,355148.0,32.62,24584000.0,114.7,847900.0,289.89,754400.0,,0.0,13.97,32466400.0,230.12,1263300.0,32.842,5168167.0,87.27,1482100.0,1840.0,500549.0,82.38,1737500.0,44.85,10840800.0,2369.0,725938.0,503.0,95968.0,160.43,1137100.0,34.36,7617900.0,52.78,14262000.0,715.5,1001864.0,818.0,7902267.0,,0.0,41.2667,1588500.0,69.67,1509600.0,375.07,383100.0,3448.0,617478.0,212.76,653000.0,303.0,486944.0,32.88,2968000.0,104.18,1939400.0,60.39,3406500.0,107.42,14279600.0,191.5,20049.0,105.67,1918500.0,134.35,1389500.0,30.88,1068978.0,126.32,1560300.0,251.41,569700.0,146.16,3200100.0,178.63,1827500.0
-2023-08-07,309.5,349164.0,126.51,1487000.0,115.8,1327855.0,2158.5271,1743115.0,178.85,97576100.0,150.33,3800600.0,218.5,4948990.0,2001.0,484294.0,51.31,815653.0,143.2,4079100.0,108.45,3632500.0,33.13,439091.0,11.804,6142333.0,78.23,1570500.0,315.87,1530600.0,31.08,1379169.0,529.73,1777600.0,190.1,2035200.0,87.21,2750600.0,2118.0,358682.0,250.82,1266800.0,179.42,342355.0,203.72,849300.0,1573.4,36479.0,81.21,1228600.0,19.7,4290500.0,77.95,2302500.0,46.72,3726118.0,195.6,767595.0,5740.0,478032.0,145.1091,346588.0,61.91,2560700.0,131.12,594254.0,142.1,261600.0,317.8,516583.0,224.06,525300.0,95.33,2081100.0,196.75,1723500.0,150.0,37461.0,361.25,547900.0,110.74,905700.0,113.22,602000.0,2285.0,10644.0,215.05,627689.0,1032.0,363750.0,150.38,3896100.0,9.91,5731100.0,116.81,65854800.0,160.6,770100.0,252.94,4076600.0,349.53,336100.0,183.52,1559600.0,142.22,71213100.0,44.8175,9074800.0,1611.0,501439.0,90.4,281916.0,318.28,829700.0,73.84,901200.0,42.17,3076900.0,173.0,170426.0,287.3,863900.0,44.44,4060600.0,86.27,1960000.0,107.15,1687500.0,124.22,637100.0,,0.0,431.6,1202323.0,199.0,380877.0,1250.0,154523.0,693.42,663500.0,700.0,50100.0,117.99,1025900.0,262.5,431549.0,621.6,1254348.0,384.5,5035447.0,187.86,575000.0,89.706,11146000.0,186.88,586000.0,142.11,679200.0,179.67,574800.0,166.96,2027200.0,10886.0,853789.0,2464.01,120400.0,238.25,6068000.0,1023.0,5806742.0,378.4,498392.0,31.88,31745200.0,490.0,53551.0,100.5,38132.0,57.09,1396800.0,150.82,40570055.0,47.165,1114441.0,2556.5,1784127.0,43.54,3120000.0,52.37,1655500.0,149.6,1203191.0,141.1,4229850.0,6.968,6152792.0,80.07,1595300.0,347.0,1195919.0,199.2,186008.0,275.22,1477000.0,118.5,169992.0,28.54,2208900.0,504.0,2008329.0,70.55,638500.0,115.98,1537500.0,3110.0,24916.0,767.0,119686.0,351.0,1061344.0,271.23,1232300.0,46.33,4616500.0,4443.9839,164268.0,3243.01,512100.0,35.59,5232400.0,152.22,1264700.0,712.55,387900.0,332.0,1618479.0,533.6,1712615.0,103.74,730943.0,60.47,9774000.0,423.5,40142.0,54.47,582707.0,98.4,1621593.0,59.55,1710037.0,68.3,421237.0,2790.0,397188.0,218.0,79526.0,707.0,161867.0,483.1,17649617.0,184.4,807764.0,166.15,471900.0,2210.0,720866.0,366.0,235057.0,544.0,53825.0,362.58,5379900.0,71.14,728600.0,1282.0,38027.0,609.0,208655.0,115.2,708743.0,50.73,8710400.0,113.4,19090570.0,457.3,1594343.0,1080.0,58110.0,25.0,382926.0,2220.0,112163.0,103.93,2093300.0,69.75,1594600.0,1056.0,205541.0,510.5,230562.0,45.83,16972000.0,18.1,1037769.0,32.1,2498000.0,92.22,1502400.0,162.25,202509.0,58.1,3583400.0,281.65,2438200.0,203.02,1318000.0,863.5,359495.0,10.3,14047508.0,146.29,738800.0,84.94,1057200.0,2132.0,159250.0,5825.0,4693.0,2258.0,522319.0,103.85,1851200.0,1236.5,477303.0,142.0,411764.0,232.44,1183800.0,202.84,839400.0,80.49,1891800.0,31.51,3818600.0,4540.0,87360.0,95.68,906800.0,303.0,278879.0,100.0,916400.0,71.9,207010.0,419.43,717500.0,291.82,1142100.0,109.72,555600.0,2755.0,51825.0,76.9,2469400.0,3.45,649230.0,163.74,1296400.0,45.45,12529700.0,133.2,369726.0,208.36,1303000.0,37.8,10040000.0,237.24,647200.0,57.54,1496400.0,139.05,28806204.0,66.83,2552200.0,29.0,3977700.0,75.6,2036474.0,115.27,2420400.0,71.56,191236.0,97.4575,460000.0,114.48,3635100.0,186.58,4504300.0,246.78,357500.0,44.34,5378800.0,1992.5,1567508.0,44.74,4329600.0,109.9,906500.0,5630.0,509968.0,60.04,1196400.0,205.28,616700.0,216.06,3615200.0,214.2,272481.0,150.97,2329800.0,27.645,2167922.0,53.01,11327900.0,81.55,1260700.0,31.78,12070900.0,123.5975,1158400.0,225.6,6401324.0,27.8,7636800.0,71.33,3858300.0,54.57,3939500.0,393.5,466135.0,51.4,1287363.0,73.91,5615200.0,159.89,13927400.0,3372.0,93315.0,56.15,2211300.0,49.14,4680400.0,45.24,5994000.0,84.36,4560100.0,73.27,1724600.0,168.8,230789.0,10.098,5783635.0,4412.0,86282.0,32.6695,6636074.0,106.3,7678800.0,431.31,1009400.0,1826.0,53700.0,94.2583,1961400.0,54.57,2738300.0,110.2,301965.0,166.96,1480500.0,102.76,607012.0,3313.5,2222880.0,136.61,583500.0,127.49,2025600.0,43.945,1305047.0,226.6135,1433237.0,86.83,10818400.0,2156.0,190180.0,120.89,1791500.0,149.8,1045400.0,1150.0,138373.0,21.49,3083300.0,147.2,9760363.0,404.4,1303793.0,143.38,660700.0,55.52,3263400.0,3256.0,190934.0,398.69,382400.0,164.79,1027900.0,571.8,1515448.0,778.0,61653.0,37.835,854375.0,107.78,1198600.0,18.788,4762011.0,33.95,1628594.0,89.66,3604500.0,112.68,1523300.0,50.81,6614000.0,120.97,1697300.0,124.05,2662000.0,43.85,4230800.0,184.51,675300.0,90.62,2072400.0,58.36,239590.0,653.0,244924.0,1709.0,165555.0,198.05,1079000.0,358.67,148100.0,69.79,980400.0,170.15,1724900.0,171.7535,251280.0,113.6,462617.0,470.82,621100.0,220.3,4100112.0,84.92,608800.0,97.22,2459400.0,32.26,585562.0,5.932,19172811.0,14.422,3103089.0,13.678,7587924.0,1135.0,336209.0,1403.5,888887.0,11.0,4267554.0,127.63,3865100.0,787.0,400122.0,246.84,575600.0,774.27,296600.0,66.13,2125700.0,42.15,3285700.0,58.72,205543.0,274.98,4114700.0,67.08,1536900.0,159.0,73031.0,86.2,558197.0,245.34,241100.0,221.09,1478500.0,48.615,2614000.0,57.64,1414400.0,79.84,2612100.0,148.0,1312115.0,39.97,5013300.0,124.81,1030800.0,107.49,5171500.0,2869.0,1443103.0,131.1,2812700.0,452.7,2497861.0,12.94,43929200.0,391.0,227076.0,28.615,5398800.0,864.0,593612.0,224.5,628889.0,42.29,6637300.0,424.79,272800.0,264.36,1494900.0,36.12,4115000.0,601.2,214568.0,350.5,350962.0,160.77,433400.0,104.2,688184.0,149.3,2629163.0,880.0,238064.0,125.88,1493158.0,861.27,161600.0,58.33,2723100.0,28.58,3204100.0,25.89,234300.0,5210.0,429956.0,33.08,5276900.0,812.0,1825524.0,28.2,622315.0,563.2,1769235.0,103.93,551100.0,97.0,456633.0,466.0,33249.0,195.6,1442300.0,269.0,364648.0,57.7,14402400.0,59.1108,2958945.0,765.0,199342.0,82.65,892374.0,11240.0,44677.0,76.6,1378884.0,227.19,1023000.0,70.86,1551000.0,4700.0,2274.0,91.5642,4140914.0,75.59,1668300.0,309.0,187794.0,,0.0,59.15,2122000.0,876.8,787322.0,80.67,6831500.0,73.46,2500400.0,115.36,367400.0,25.55,2869236.0,456.7,14093569.0,33.11,3256300.0,37.09,9910700.0,91.6,637214.0,2384.0,84656.0,131.94,17621000.0,131.53,22746300.0,156.47,743400.0,357.8839,683906.0,122.59,1557700.0,2532.0,385003.0,243.8,1830340.0,106.12,595300.0,250.2,235838.0,355.56,1260300.0,149.0,3444786.0,1352.2,3069173.0,717.25,241500.0,39.59,5471600.0,64.78,1771600.0,107.3,5144447.0,12.27,6957000.0,257.7,2120663.0,272.58,952900.0,329.17,2111000.0,77.0,364173.0,68.86,280780.0,161.5,43259.0,690.0,89325.0,394.5,450765.0,129.0,1953937.0,73.64,1135800.0,230.54,232300.0,2149.0,1444700.0,1564.0,91390.0,2135.0,1231261.0,322.9,8421286.0,153.48,1125400.0,270.0,656539.0,193.1,56358.0,136.2,189297.0,82.65,693456.0,77.07,2061700.0,178.6993,3016105.0,17.55,10511600.0,32.75,4017400.0,1798.0,98143.0,40.76,1197300.0,644.1,20496510.0,75.87,1380000.0,746.0,72968.0,16.79,6128800.0,1095.0,542978.0,228.88,900600.0,254.0,99022.0,86.0,692360.0,309.73,368103.0,494.67,1643500.0,2290.0,66769.0,739.0,1581227.0,109.5,73177.0,50.45,6148900.0,339.0,54131.0,167.85,9462341.0,10.765,5696306.0,146.18,3438700.0,154.6,493170.0,116.07,3191000.0,1354.0,710306.0,1158.0,52275.0,508.34,332300.0,402.0,461119.0,223.84,407900.0,80.34,2660800.0,34.64,4697092.0,689.0,938686.0,5658.0,429514.0,226.6,130922.0,1925.5,2214554.0,1825.5,1594438.0,1585.0,344751.0,781.5,536992.0,64.91,1627300.0,749.4,1930790.0,13.198,14483309.0,129.4,1788319.0,35.23,22486900.0,505.26,784200.0,34.93,1913600.0,479.6,596391.0,36.14,2336000.0,34.05,4617970.0,57.7,1072056.0,219.3,739300.0,67.91,1669600.0,61.43,1129900.0,2.56,50878749.0,309.24,1658700.0,341.7,415800.0,169.0,300266.0,4257.0,232175.0,74.1,10183440.0,249.73,1074300.0,33.18,3213591.0,16.98,2242700.0,150.0,897443.0,106.2806,1130266.0,791.0,380999.0,207.12,689900.0,108.8,935300.0,62.57,3595800.0,146.8,5739848.0,644.5,325049.0,391.0,28443.0,92.2,677031.0,476.0,198881.0,475.0,895519.0,840.0,36813.0,172.0,259800.0,1764.5,436641.0,106.6,4828364.0,173.1,17736400.0,156.76,7251800.0,698.0,40305.0,103.4,1423344.0,85.8,815505.0,60.8545,2139905.0,33.82,7038000.0,517.9,133410.0,12.05,7183400.0,159.13,792800.0,240.5,2452192.0,35.0,7329200.0,88.7,399229.0,20.13,2307000.0,61.81,5203800.0,506.44,756800.0,809.0,74832.0,128.58,1116600.0,17.38,7215300.0,84.75,764600.0,1275.0,121669.0,61.19,6982600.0,49.7,3792100.0,23.54,15379100.0,63.5,541700.0,635.4,575803.0,97.63,1161800.0,123.243,1376369.0,228.8,7789899.0,214.4,326700.0,187.92,1311200.0,377.15,229800.0,54.23,1115900.0,43.17,107514647.0,454.08,2446400.0,184.0,1991358.0,449.78,746800.0,51.33,1390900.0,223.3,1902500.0,91.64,285386.0,70.536,6848000.0,585.0,329294.0,8206.0,1037677.0,382.5,761500.0,32.97,8037200.0,58.14,1971600.0,103.1,1344800.0,800.0,118390.0,98.35,1764700.0,89.22,2238600.0,396.87,1559800.0,146.89,452600.0,232.4,130161.0,204.7,1540600.0,60.12,967400.0,71.4,1545919.0,817.4,154744.0,291.4,2176800.0,84.5,3395704.0,84.81,5594300.0,422.23,686700.0,342.41,547700.0,397.55,1060600.0,74.26,2892100.0,84.72,3361600.0,154.2,270840.0,1358.8101,710700.0,64.18,3821300.0,254.5,1149225.0,45.7,4884200.0,1856.0,43971.0,106.11,444200.0,87.62,725300.0,203.1,3332708.0,244.38,307600.0,28.94,904506.0,462.24,512700.0,192.05,866700.0,87.9849,3001242.0,1443.7499,1369350.0,198.2,2759455.0,984.0,279117.0,58.49,8387200.0,44.12,7874300.0,311.0,436200.0,252.6,1968373.0,179.2,501654.0,41.7,3464400.0,140.0,4106300.0,541.72,338200.0,198.4,1162025.0,539.0,205244.0,106.09,8259100.0,101.2,10238900.0,543.2,19750847.0,63.55,4769000.0,89.08,4663300.0,551.5,344500.0,330.11,17741500.0,280.41,895300.0,267.6,133745.0,37.082,6963000.0,27.49,1559900.0,141.55,616500.0,43.44,5165400.0,1259.55,111400.0,100.4,1939216.0,843.0,100989.0,343.0,151284.0,245.0,543761.0,167.5,267065.0,380.0,13280.0,1570.0,25595.0,94.3,338315.0,18.48,14394000.0,10.24,2101743.0,50.0,1725900.0,248.21,143900.0,68.64,8397200.0,40.48,5413000.0,93.7,715478.0,44.076,47813000.0,965.4,10936429.0,26.67,3231100.0,110.48,4887300.0,436.66,1289300.0,3.541,6923401.0,554.89,1227200.0,37.52,3245900.0,224.28,1110200.0,78.29,1403100.0,80.85,506100.0,169.26,949400.0,45.417,322154000.0,6387.7402,18600.0,240.1,16603610.0,20.64,878300.0,20.21,2840300.0,218.73,1524200.0,6878.0,284372.0,60.11,4059400.0,852.8,2494546.0,996.0,7190.0,204.68,1254800.0,65.2,3257300.0,81.51,1878500.0,103.59,4112500.0,258.2,1724730.0,408.4,159138.0,10.09,2867894.0,116.1,7347000.0,62.1173,4423500.0,376.8,2251123.0,90.2,1671100.0,2330.0,64656.0,63.9,8879200.0,108.2,282975.0,518.0,1068193.0,448.6,348288.0,52.14,495119.0,107.62,17688200.0,,0.0,576.3333,92815.0,293.11,671800.0,125.07,1056900.0,84.64,1719600.0,142.2,277206.0,17.42,24061700.0,222.0,1455430.0,85.6,8311900.0,60.5,1988700.0,186.89,3323400.0,366.0,916195.0,125.0,457820.0,35.68,31069100.0,79.79,712600.0,156.92,4107400.0,127.66,1473000.0,424.95,697600.0,576.0,87769.0,171.0,528161.0,85.63,1752700.0,539.8,1146385.0,95.05,3157891.0,277.0,1593116.0,153.05,667300.0,124.43,1518100.0,1462.0,271867.0,97.21,2303300.0,132.4,1698600.0,465.0,914006.0,663.0,336526.0,71.28,1163700.0,76.62,1059500.0,260.85,521200.0,386.09,312300.0,444.0,67025.0,143.26,1562400.0,1035.0,4710.0,26.11,4788500.0,80.6,313236.0,1026.5,8709874.0,30.8222,2370269.0,283.01,1018100.0,2968.0,131741.0,1142.5,2594579.0,843.6,1406714.0,111.44,2982000.0,142.9,811700.0,544.5,237900.0,74.16,251641.0,202.12,552200.0,64.42,23738000.0,119.34,7706500.0,46.6667,1546427.0,71.3,2011907.0,324.0,1672956.0,1720.0,45326.0,108.06,3198400.0,1880.0,112488.0,66.64,1146900.0,774.74,474000.0,2572.0,1591253.0,20.98,7619800.0,2928.0,23445.0,195.7,207662.0,273.0,761618.0,4966.5,1485249.0,108.94,413000.0,5660.0,889232.0,131.62,823600.0,186.67,2997600.0,1916.0,41261.0,569.8,1310099.0,38.195,621206.0,310.46,1017600.0,40.42,848200.0,,0.0,492.7,312700.0,295.8,2532056.0,113.46,1441200.0,209.5,47985425.0,781.4,1313103.0,148.89,1017300.0,3756.0,24736.0,607.2,3943644.0,85.47,6740900.0,122.8,498600.0,38.29,1291920.0,147.82,370892.0,865.0,282679.0,503.0,332047.0,3.621,12039266.0,94.27,838226.0,122.82,1072537.0,220.11,766200.0,270.4,3853918.0,101.74,5222700.0,65.97,5825100.0,1475.0,254971.0,501.0,432160.0,443.3,1174076.0,75.7,970259.0,82.0,1495760.0,936.0,1214513.0,61.22,629209.0,741.2,2677430.0,123.0,3053987.0,117.2,570700.0,2376.5,7618616.0,48.79,453626.0,274.32,1096700.0,148.38,699428.0,149.13,549300.0,57.97,5956400.0,1677.5,421592.0,693.6,3252737.0,1450.0,260748.0,1120.5,2939734.0,273.74,325200.0,444.0,459700.0,171.8,625625.0,68.02,3197200.0,250.5,242174.0,,0.0,119.66,1048700.0,390.38,715500.0,212.0,1757982.0,157.8,2215720.0,10870.0,69947.0,71.2,2619800.0,81.05,3110152.0,155.2,4964762.0,286.0,1840.0,1627.0,2441883.0,1357.0,253127.0,242.4,747892.0,747.0,2760395.0,226.19,247000.0,916.4,2862790.0,19.58,5235300.0,17.792,2295877.0,104.46,748600.0,44.97,1053600.0,73.9,2677800.0,270.63,925100.0,160.88,464723.0,76.0,2067393.0,985.0,137489.0,2476.0,427569.0,40.68,100.0,98.75,981900.0,110.17,1901800.0,3408.0,569638.0,92.6,156949.0,34.75,2128300.0,286.27,1233300.0,151.6,742115.0,74.17,1396000.0,14.01,38109900.0,65.02,1494500.0,744.5,646294.0,2530.0,130940.0,155.1,511414.0,914.18,326000.0,382.23,270200.0,193.52,2427800.0,81.29,935300.0,139.42,1462000.0,151.0,2338289.0,1642.0,138362.0,125.55,273132.0,108.92,1096000.0,32.6,8999600.0,100.0,447247.0,131.94,3036700.0,105.75,3446952.0,571.0,707745.0,72.6,889656.0,86.29,2694800.0,107.56,428700.0,551.79,737300.0,231.5,519987.0,136.65,3554400.0,876.0,258734.0,582.0067,115800.0,42.39,3082500.0,82.09,1417000.0,115.0,4605952.0,55.07,1521500.0,241.0,469359.0,116.62,1162700.0,84.0,2509737.0,170.12,1112700.0,282.5,603976.0,251.8,9702279.0,251.45,111097900.0,54.3,10321100.0,208.35,906600.0,85.8,2717400.0,55.43,2908682.0,141.18,1954700.0,118.35,9165519.0,168.96,4315700.0,79.6,1392000.0,383.08,261600.0,53.68,5672500.0,44.95,22122500.0,22.625,8687951.0,40.39,2112200.0,136.69,519600.0,144.5,2649418.0,439.95,701700.0,4090.5,2264597.0,47.455,1139954.0,510.74,2430900.0,229.7,2211300.0,182.15,4411700.0,486.56,1438600.0,50.5,222848.0,159.8,232861.0,40.12,8022300.0,947.5,494057.0,973.4,1588740.0,241.51,5649800.0,1535.0,50506.0,647.0,51082.0,31.28,3498700.0,27.63,1316441.0,129.29,3045800.0,,0.0,228.72,773200.0,20.25,2456501.0,72.68,74486698.0,467.0,198452.0,140.7,55843.0,118.32,628673.0,233.53,820900.0,205.25,497500.0,345.32,985900.0,28.7,3243200.0,429.4,103060.0,45.59,2632200.0,11.0,22262500.0,790.5,270488.0,32.53,24314000.0,115.65,592100.0,289.72,519500.0,,0.0,14.47,29361200.0,233.55,1374000.0,32.8798,2818916.0,87.49,1600300.0,1830.5,279366.0,84.79,1639800.0,45.06,10860300.0,2300.0,600309.0,499.6,66325.0,161.25,1054600.0,34.47,4119700.0,53.4967,14268900.0,698.0,240178.0,808.6,3635633.0,,0.0,42.0067,972600.0,69.78,1276200.0,378.7,259600.0,3480.0,481576.0,211.6,667500.0,301.0,1214955.0,33.14,2927900.0,105.03,1650500.0,59.76,4222100.0,107.2,12410800.0,188.5,369003.0,106.96,1607200.0,135.11,1152500.0,31.06,692651.0,125.63,1273300.0,248.23,427600.0,145.34,1810700.0,180.69,1941700.0
-2023-08-08,307.0,758692.0,128.35,2525200.0,114.2,2212858.0,2115.3665,3792464.0,179.8,67823000.0,149.62,4013400.0,193.0,23212233.0,1976.5,966359.0,51.3,947857.0,139.55,4685800.0,105.58,7544300.0,33.22,531267.0,11.514,11597618.0,76.35,1450300.0,315.15,1550300.0,31.375,2200758.0,520.6,2626100.0,186.61,2939500.0,86.44,2371500.0,2150.0,577302.0,248.34,1068600.0,175.66,366696.0,203.23,1227000.0,1555.8,47610.0,81.35,1212100.0,19.62,5062300.0,77.06,3302700.0,47.24,3718762.0,194.8,791404.0,5692.0,1236939.0,144.8545,468521.0,61.5,2277900.0,130.5,823897.0,143.09,273100.0,314.4,267728.0,220.53,438500.0,94.95,2546100.0,195.65,1505900.0,154.0,2058586.0,357.75,536400.0,110.44,1432900.0,111.81,710800.0,2280.0,109234.0,212.65,839930.0,1026.0,330807.0,148.01,3443700.0,9.71,7427200.0,113.23,54141800.0,160.5,969400.0,260.8,5321600.0,347.06,349500.0,184.61,2047300.0,139.94,51710500.0,45.1125,8652000.0,1582.5,834014.0,90.4,1473503.0,314.14,1440100.0,73.24,732500.0,43.33,5452900.0,173.0,133431.0,283.54,645700.0,44.385,3587000.0,82.48,7026200.0,106.32,1733300.0,122.49,600600.0,,0.0,423.0,885632.0,197.1,554224.0,1254.0,78348.0,679.37,746700.0,709.0,40587.0,117.14,936200.0,258.5,661209.0,621.6,1104923.0,382.7,5888835.0,185.44,563700.0,88.316,14081000.0,184.58,359600.0,142.07,911700.0,175.73,806500.0,165.87,2102900.0,11030.0,1977417.0,2461.1101,102200.0,238.04,5149200.0,1026.5,4801658.0,377.2,495021.0,31.27,45951800.0,495.0,69966.0,100.0,18277.0,56.27,1165000.0,147.08,40910767.0,46.425,1999143.0,2544.0,6359189.0,42.77,3482100.0,52.32,3707953.0,149.0,922894.0,141.1,2788339.0,6.834,13063336.0,79.16,1972700.0,340.4,813165.0,202.5,640901.0,281.1,2522900.0,119.65,203069.0,28.15,2371500.0,530.0,2908708.0,69.75,1025300.0,114.09,1898900.0,3065.0,43732.0,764.0,153476.0,347.0,938026.0,274.14,1445200.0,45.72,3903000.0,4424.2925,707558.0,3225.97,332000.0,35.65,4898900.0,151.7,982000.0,696.98,676900.0,333.6,1604395.0,537.2,2080073.0,101.86,954339.0,60.16,12497800.0,422.5,33212.0,54.51,833846.0,98.0,1230115.0,57.76,4102500.0,68.32,636665.0,2782.0,808818.0,220.0,122654.0,708.0,250152.0,480.0,30528232.0,184.5,750488.0,176.86,1026700.0,2182.0,3496993.0,362.0,281029.0,549.0,85990.0,363.73,3428800.0,70.24,1078500.0,1278.0,48077.0,597.0,346638.0,115.2,836520.0,50.58,10957100.0,112.35,21219565.0,456.6,3420808.0,1070.0,55057.0,24.92,384208.0,2216.0,206810.0,103.77,2632000.0,68.62,1222700.0,1064.0,437231.0,512.5,590926.0,45.16,18524500.0,18.145,1099819.0,31.22,4747200.0,91.76,2059000.0,160.85,278588.0,57.39,3318600.0,282.89,2519500.0,201.08,1571400.0,838.0,360767.0,9.956,15828410.0,145.96,639600.0,85.05,915000.0,2100.0,117446.0,5925.0,11684.0,2260.0,687064.0,104.04,2125200.0,1247.0,472414.0,142.6,324103.0,228.93,1466200.0,202.68,433800.0,79.26,2588300.0,31.0,6937600.0,4570.0,73759.0,95.5,1392500.0,304.5,284899.0,97.92,1057200.0,71.2,174053.0,419.78,846200.0,292.15,1152900.0,108.48,844200.0,2755.0,170229.0,76.33,3796200.0,3.43,257360.0,162.09,1332700.0,45.4,19889000.0,133.6,308884.0,205.09,1063900.0,37.227,12345000.0,238.33,612000.0,57.89,1346300.0,138.75,37117659.0,66.28,1974300.0,28.92,5389200.0,75.6,1129149.0,114.59,2028300.0,69.88,285183.0,96.265,921600.0,115.59,4281300.0,185.37,4106700.0,244.54,469100.0,43.31,3186200.0,2002.0,3555967.0,43.93,3601400.0,108.62,693700.0,5530.0,376045.0,59.78,1543400.0,206.24,573800.0,211.58,4843800.0,212.8,209716.0,145.88,4283600.0,27.325,3201621.0,53.06,12224800.0,81.88,1249600.0,31.31,10594100.0,122.6775,1269600.0,227.2,14037604.0,27.6,10956200.0,70.26,5515900.0,54.18,2916100.0,391.5,604167.0,51.5,1956600.0,74.0,6612000.0,159.65,6451300.0,3334.0,67324.0,56.6,1983500.0,49.27,6304100.0,45.79,5892100.0,84.63,2113000.0,74.47,2644000.0,168.5,310616.0,9.71,14085618.0,4379.0,129276.0,32.4644,7337539.0,88.04,26640900.0,430.46,1354400.0,1834.0,70065.0,94.1817,2076000.0,57.58,8258000.0,110.0,338011.0,165.27,1278100.0,102.6,694993.0,3314.5,3569595.0,134.92,486100.0,127.53,1888000.0,43.305,2146671.0,229.672,1913088.0,88.13,16767900.0,2172.0,148238.0,119.11,1980300.0,146.8,1988600.0,1181.0,167970.0,21.06,3533400.0,146.2,1027980.0,412.4,1141777.0,143.99,761500.0,55.01,3607400.0,3238.0,115518.0,398.01,347000.0,164.79,1091800.0,568.4,820450.0,774.0,186940.0,37.485,1045575.0,108.15,1065000.0,18.556,7708826.0,33.55,1237208.0,92.13,5240800.0,110.79,1478200.0,50.77,6899400.0,110.19,8884500.0,122.61,2409800.0,43.52,3910600.0,185.21,989300.0,91.19,1462400.0,57.84,306899.0,651.0,221372.0,1686.0,469040.0,199.17,842700.0,346.06,323800.0,70.5,1097000.0,168.14,2905300.0,170.6184,334531.0,112.8,336862.0,462.67,938900.0,216.0,3195962.0,84.16,594600.0,96.5,2099600.0,31.96,615393.0,5.923,22497758.0,14.434,4013934.0,13.626,9884716.0,1137.0,192441.0,1371.0,1985546.0,11.115,5310715.0,128.4,2958900.0,800.0,309407.0,243.55,614100.0,774.49,270400.0,65.57,1188800.0,42.91,3436400.0,57.94,234054.0,275.02,303200.0,66.94,1677700.0,157.5,145461.0,87.0,384528.0,242.55,313400.0,220.2,1593000.0,48.69,4057200.0,58.08,1331600.0,78.59,4598000.0,147.0,498183.0,40.08,5565500.0,119.32,2027500.0,109.84,3014100.0,2864.0,933152.0,128.75,1991100.0,454.0,2932789.0,12.88,45103800.0,396.4,279636.0,28.35,4476400.0,855.0,473624.0,220.0,576831.0,42.69,10580500.0,420.34,245500.0,268.26,2050800.0,36.48,4136100.0,601.7,4431.0,350.0,333347.0,159.82,398900.0,103.6,978308.0,150.6,1141355.0,879.0,206393.0,125.2,1553101.0,856.16,193700.0,57.66,2603600.0,28.05,4545200.0,25.95,407600.0,5080.0,57453.0,34.93,14957000.0,805.0,282984.0,28.32,886766.0,544.2,623504.0,102.08,362000.0,97.0,718499.0,465.0,41967.0,196.1,1134400.0,268.0,298170.0,58.57,16011800.0,59.3293,2406249.0,745.0,280184.0,81.5,1033098.0,11170.0,85911.0,75.7,1554728.0,224.47,1002700.0,70.82,1155500.0,4750.0,2355.0,90.6225,4735463.0,73.93,2574900.0,310.5,98159.0,,0.0,60.13,3800200.0,869.0,226799.0,80.08,5546500.0,71.36,4772200.0,114.12,575600.0,25.115,5594164.0,444.6,46701400.0,32.83,3382600.0,36.84,10281700.0,89.45,1131120.0,2390.0,210513.0,131.84,16836000.0,131.4,23535200.0,155.37,1034100.0,356.3892,461099.0,124.37,2301400.0,2596.0,445597.0,245.0,343653.0,104.92,760500.0,253.0,512766.0,348.26,1917300.0,148.6,642901.0,1365.0,9768965.0,713.48,270600.0,39.78,6971800.0,65.68,1702400.0,106.6,1475859.0,12.0,15697200.0,255.2,2783150.0,267.61,1193800.0,327.81,3272600.0,76.48,372905.0,68.92,361196.0,161.0,74819.0,705.0,131661.0,404.0,576809.0,128.2,2262540.0,73.08,1258500.0,226.02,217300.0,2194.0,781715.0,1570.0,106193.0,2132.0,748432.0,322.85,27677353.0,153.73,1392200.0,266.4,1066155.0,191.8,94834.0,137.4,288497.0,81.75,644688.0,76.34,1956500.0,176.8615,3460664.0,18.07,22140400.0,33.07,5331700.0,1794.0,49544.0,40.14,1183900.0,634.6,62033025.0,75.94,1224200.0,744.0,180653.0,16.76,5725000.0,1113.0,787172.0,224.3,1296400.0,248.0,213471.0,83.1,1263422.0,314.15,516665.0,493.22,976600.0,2320.0,273781.0,736.0,1461317.0,111.0,40318.0,50.5,4376200.0,333.0,97173.0,168.75,13699095.0,10.835,9012207.0,145.91,4654600.0,154.4,379193.0,114.87,1966900.0,1338.0,574092.0,1158.0,315920.0,509.76,396200.0,397.0,583793.0,223.9,386400.0,64.78,11101100.0,33.52,4218969.0,685.0,677881.0,5790.0,897344.0,229.0,829513.0,1917.0,2661449.0,1817.0,1600829.0,1547.0,728960.0,781.5,604034.0,64.53,1165400.0,748.4,2805519.0,12.922,17330074.0,129.2,2638994.0,35.02,34753600.0,500.81,987100.0,34.95,3197900.0,476.0,628580.0,35.85,2400900.0,33.3,4723524.0,58.7,1799335.0,218.86,869200.0,68.62,2451000.0,60.77,1704900.0,2.338,376391539.0,302.87,2272400.0,337.14,325600.0,171.8,175801.0,4252.0,271329.0,75.08,10903420.0,248.74,887600.0,33.2,2538535.0,16.75,3923900.0,151.5,1478023.0,111.1359,1350661.0,788.0,343017.0,205.1,733700.0,108.31,964700.0,61.38,5362200.0,146.0,5951931.0,635.5,388037.0,387.5,115405.0,92.2,137149.0,473.0,165840.0,469.5,705208.0,840.0,349703.0,170.52,264200.0,1725.0,464720.0,106.0,2849027.0,173.18,27378700.0,155.88,8623400.0,703.0,119756.0,101.2,803384.0,86.7,1280232.0,59.5869,2736198.0,33.43,7337300.0,514.6,138185.0,11.94,12109300.0,156.91,898900.0,237.2,5616848.0,34.46,7586300.0,88.4,449120.0,19.98,2344100.0,61.19,3451700.0,498.64,1113000.0,802.0,48121.0,127.54,1177100.0,17.48,9324700.0,85.83,885100.0,1274.0,134128.0,60.92,7956100.0,48.87,4136800.0,23.38,20150600.0,63.61,543300.0,637.6,850957.0,97.0,593300.0,122.9719,1423474.0,227.6,10495420.0,213.87,381700.0,185.58,786700.0,377.38,179700.0,53.32,1323200.0,42.685,165406529.0,521.6,15094500.0,184.6,1693532.0,449.47,791600.0,51.52,1434500.0,220.91,2152100.0,91.6,483116.0,69.6,8094000.0,599.5,362283.0,8274.0,941798.0,380.7,860600.0,33.74,8051300.0,57.52,2794900.0,100.42,1598200.0,801.0,83168.0,98.42,1530900.0,87.88,1743900.0,393.19,1747000.0,145.6,297100.0,232.6,153682.0,206.46,2506800.0,59.82,965000.0,70.28,2394838.0,807.2,289837.0,289.58,1948400.0,84.05,1953586.0,84.53,4243500.0,427.73,945900.0,337.82,582700.0,370.19,2856400.0,73.4,4870500.0,82.24,8227600.0,158.2,972400.0,1328.36,523800.0,63.5,4362300.0,253.5,550781.0,45.99,5002800.0,1836.0,30164.0,105.82,403200.0,85.78,790300.0,204.0,2320519.0,237.03,379500.0,28.78,968694.0,457.29,351500.0,189.41,816900.0,87.0569,3483350.0,1425.0499,1878117.0,196.15,5976203.0,988.0,570086.0,57.41,4825300.0,44.24,6105200.0,310.0,267500.0,251.0,830338.0,179.9,614853.0,41.76,2737800.0,141.78,4232200.0,529.7,343000.0,197.4,1048353.0,536.0,137094.0,106.41,10152200.0,99.74,4704100.0,527.0,4345554.0,61.96,9182600.0,88.47,6921200.0,548.07,369400.0,326.05,22327600.0,277.8,747500.0,263.4,115276.0,38.948,7719000.0,27.16,1665200.0,139.49,826900.0,44.79,4553800.0,1254.9399,136400.0,100.8,1024569.0,842.0,232735.0,342.9,216887.0,242.0,773603.0,165.8,244384.0,377.0,378630.0,1600.0,29259.0,94.0,680111.0,18.42,9586500.0,10.06,5007186.0,50.04,2250700.0,245.79,123400.0,68.71,8890000.0,39.84,7671900.0,92.9,394439.0,43.83,37672000.0,975.8,16890635.0,26.74,4775900.0,109.69,5851900.0,432.9,664800.0,3.5335,7931271.0,552.83,1085100.0,36.78,5218100.0,219.58,1789200.0,77.89,1780500.0,79.59,791700.0,169.91,1120500.0,44.664,353843000.0,6348.7598,15700.0,237.0,37892598.0,20.79,912500.0,20.38,3094400.0,216.89,1862400.0,6842.0,219284.0,59.0,4465600.0,850.2,1461524.0,1020.0,1228.0,204.55,1002200.0,64.15,3240200.0,80.37,2030900.0,101.38,4184200.0,260.0,1358490.0,405.3,227851.0,10.094,2721924.0,115.23,4694800.0,61.9467,4959000.0,368.8,1027809.0,88.94,1651500.0,2320.0,29128.0,63.75,7304600.0,106.2,574078.0,513.0,543447.0,444.6,165579.0,50.64,1819985.0,105.74,15211600.0,,0.0,591.4999,73576.0,291.56,655200.0,123.9,1533200.0,85.42,1915200.0,140.4,431136.0,17.53,13597300.0,220.5,1913310.0,83.72,6618400.0,60.59,2548800.0,184.44,5017900.0,370.0,609153.0,124.6,454869.0,35.64,25225500.0,79.01,786400.0,157.09,4625500.0,126.5,1778600.0,425.12,667000.0,567.0,79171.0,167.2,378963.0,86.01,1501700.0,537.0,1164662.0,96.0,3097275.0,279.0,1656604.0,152.45,582300.0,123.42,1369500.0,1451.0,265710.0,97.15,2433500.0,130.05,2825700.0,465.5,316243.0,661.5,599899.0,71.72,1066500.0,77.08,835600.0,238.34,2576900.0,386.27,315100.0,446.0,72340.0,143.33,1675000.0,1045.0,269.0,26.1,4882600.0,79.7,282133.0,1010.5,4534569.0,30.3955,2583843.0,281.83,1033600.0,2994.0,121247.0,1133.5,1162386.0,852.6,1882574.0,112.68,2865000.0,142.84,753400.0,547.0,150582.0,73.18,411341.0,202.7,630800.0,63.19,17683700.0,117.66,8934600.0,46.0268,1626660.0,80.85,6831669.0,320.0,1148086.0,1698.0,28749.0,106.15,1901100.0,1870.0,137678.0,65.48,1058800.0,780.32,441800.0,2581.0,2150620.0,20.9,8611500.0,2898.0,35140.0,196.05,243060.0,275.0,902281.0,4906.5,3842105.0,108.31,590700.0,5666.0,1215953.0,130.15,726200.0,179.27,2661300.0,1897.0,59432.0,575.4,2390905.0,37.645,969200.0,305.55,808000.0,40.45,1222400.0,,0.0,491.28,353100.0,297.6,3418388.0,113.18,1224500.0,207.9,56960130.0,772.0,1557871.0,147.27,992600.0,3722.0,23474.0,608.2,2432465.0,86.21,7220000.0,123.18,504000.0,38.49,1304853.0,147.3,541871.0,859.5,283431.0,514.0,124089.0,3.523,34504136.0,95.48,1546068.0,122.18,1329467.0,223.04,722700.0,268.7,2714726.0,100.7,4058400.0,65.52,6325600.0,1460.0,147717.0,494.0,81593.0,434.7,2573702.0,75.3,1250276.0,81.8,1865598.0,936.8,1677977.0,60.96,778901.0,747.4,4999422.0,122.7,1736835.0,120.2,824610.0,2372.0,10392193.0,48.14,700777.0,272.81,964300.0,145.68,1157200.0,146.49,906500.0,58.51,7751000.0,1659.5,727797.0,695.8,1675528.0,1441.0,109767.0,1110.0,2839680.0,272.89,124300.0,435.99,658500.0,172.2,334780.0,68.81,3567200.0,249.0,122087.0,,0.0,119.0,889800.0,386.51,951900.0,215.5,1841846.0,157.7,2640706.0,10785.0,151356.0,71.655,2063800.0,81.7,2174080.0,155.7,2087458.0,281.0,4928.0,1632.0,3941264.0,1368.0,581361.0,238.2,690651.0,741.8,5521935.0,225.24,354200.0,920.0,2026610.0,19.34,6156200.0,17.564,2573586.0,103.95,899400.0,44.385,1426914.0,72.73,3214500.0,270.99,1059600.0,158.98,759430.0,77.1,2712478.0,987.0,347244.0,2475.0,424183.0,40.68,0.0,97.39,1839500.0,108.76,2323700.0,3404.0,255371.0,92.14,249071.0,34.84,2764600.0,282.33,976600.0,151.4,455369.0,73.11,1685100.0,14.18,39075100.0,64.85,1740900.0,735.0,1260965.0,2515.0,11546.0,154.5,844192.0,888.86,646900.0,385.0,240500.0,196.13,1907900.0,84.3,1511600.0,137.4,1838500.0,148.8,2057285.0,1650.0,95387.0,125.3,255054.0,106.27,1685100.0,32.41,18916000.0,99.2,669732.0,130.98,4359100.0,104.9,4603306.0,569.0,95936.0,72.8,1930631.0,86.58,3020000.0,107.04,319400.0,555.78,1002100.0,230.0,414887.0,136.26,3242500.0,867.6,604545.0,588.42,94200.0,41.6,2309500.0,82.83,1303800.0,116.6,3059327.0,54.53,1381100.0,245.8,668648.0,114.81,1568800.0,83.35,933585.0,167.88,1130300.0,283.5,512163.0,252.0,15460017.0,249.7,96642200.0,55.05,4331800.0,205.54,995800.0,85.3,3969500.0,55.16,4129912.0,140.14,2603600.0,117.9,14019287.0,166.73,4628000.0,78.18,1311000.0,377.59,276600.0,54.86,6648900.0,45.16,14742200.0,21.28,26180326.0,39.69,2332100.0,136.28,754900.0,145.3,3001687.0,438.17,621100.0,4087.5,5476805.0,47.47,1057958.0,505.86,2422600.0,228.63,2513700.0,180.55,6433400.0,480.55,1094100.0,50.28,203558.0,156.8,258834.0,40.23,15354100.0,948.5,566277.0,974.8,1098828.0,239.29,5080600.0,1533.0,38420.0,642.0,86845.0,31.14,2968500.0,27.79,1532076.0,131.34,4119000.0,,0.0,226.84,724000.0,19.905,1653570.0,71.96,186422110.0,464.0,71609.0,138.0,56714.0,116.42,1332594.0,232.53,802100.0,203.21,430000.0,344.47,788200.0,28.82,4245500.0,425.0,99311.0,45.49,2964700.0,11.15,9842300.0,790.5,282869.0,32.57,22178900.0,114.75,712900.0,296.73,682800.0,,0.0,14.42,24606800.0,227.54,1435800.0,32.6228,4616079.0,87.69,1610600.0,1799.5,911810.0,85.29,1512800.0,44.48,14520000.0,2319.0,453264.0,501.0,53873.0,159.8,1043900.0,34.83,5682200.0,53.55,11017500.0,694.5,321204.0,792.8,3619662.0,,0.0,41.7867,1675500.0,69.785,1425800.0,399.87,793200.0,3471.0,552213.0,203.44,928600.0,302.0,1160788.0,33.37,2905700.0,103.07,1618200.0,59.64,3831600.0,107.73,14065600.0,188.0,274894.0,105.15,1643700.0,134.14,1023500.0,30.14,0.0,124.86,1787600.0,253.68,521000.0,138.69,2532100.0,189.3,4118000.0
-2023-08-09,306.0,881334.0,127.63,1786100.0,114.7,1836626.0,2119.29,4417024.0,178.19,60378500.0,150.77,3737100.0,194.6,12832039.0,1985.5,925122.0,51.29,835558.0,137.87,3389700.0,105.3,5135200.0,33.39,426801.0,11.498,5920212.0,77.05,1604800.0,311.53,1504500.0,31.16,3183383.0,513.78,1843800.0,184.81,2341900.0,85.85,1836900.0,2177.0,873500.0,250.31,1145000.0,177.18,201912.0,204.77,1949400.0,1562.0,32945.0,81.01,958400.0,19.61,6259900.0,75.67,2995800.0,47.38,3837278.0,195.6,589422.0,5748.0,330238.0,146.0182,470453.0,60.34,2133400.0,131.68,648110.0,140.78,297200.0,319.2,183176.0,223.69,549200.0,102.99,5637200.0,194.22,1077800.0,154.0,137292.0,352.8,422400.0,109.6,1053600.0,110.91,762400.0,2275.0,17944.0,214.5,744595.0,1030.0,224834.0,145.16,4796600.0,9.7,6701300.0,110.47,56257100.0,159.72,894200.0,259.32,2428100.0,343.25,344400.0,187.1,1475800.0,137.85,50017300.0,44.365,6640400.0,1607.0,1214275.0,90.75,260341.0,316.85,711200.0,72.79,861200.0,44.22,5970800.0,170.2,138757.0,285.4,617700.0,44.22,5105600.0,81.7,6487200.0,104.32,1891200.0,122.43,971600.0,,0.0,423.5,1128429.0,198.1,509285.0,1268.0,54560.0,672.49,685200.0,705.0,279279.0,117.48,617300.0,260.0,445867.0,624.0,1515727.0,383.2,7947266.0,185.33,454200.0,85.073,24672000.0,183.62,333100.0,140.45,859200.0,200.44,2983400.0,163.82,2445200.0,11182.0,2545313.0,2466.5601,86500.0,237.86,4044400.0,1028.0,10736360.0,391.0,601044.0,30.86,30732100.0,491.5,33359.0,105.5,32552.0,55.24,1397100.0,148.9,86031726.0,46.56,1549370.0,2573.0,4836392.0,42.98,4146200.0,52.02,1751506.0,148.4,572121.0,142.3,2258200.0,6.91,6609257.0,79.05,1560900.0,345.0,711769.0,204.5,306549.0,281.53,2048600.0,119.1,162922.0,27.96,2041000.0,532.0,2925969.0,70.45,844100.0,112.7,986100.0,3115.0,23521.0,764.0,118072.0,348.0,865930.0,271.29,613000.0,45.27,3661900.0,4409.7832,267624.0,3204.6599,298000.0,36.11,5588300.0,150.12,1171300.0,692.09,447400.0,330.5,1740465.0,539.2,4969313.0,101.36,673365.0,60.62,7705300.0,430.0,23719.0,54.91,670601.0,98.6,1534960.0,58.55,2608353.0,69.7,549479.0,2786.0,1297215.0,219.5,147567.0,715.0,72297.0,492.65,26026553.0,186.0,710292.0,178.58,624700.0,2196.0,3223793.0,361.0,681575.0,553.0,108972.0,358.02,4424600.0,70.64,753700.0,1294.0,56544.0,606.0,196565.0,114.6,497908.0,51.06,5878400.0,113.9,25001407.0,453.1,6863100.0,1067.5,48989.0,24.93,445699.0,2196.0,244443.0,100.09,4689800.0,67.07,1558300.0,1065.0,222251.0,517.0,247485.0,44.44,13957100.0,18.07,1243211.0,31.28,3257100.0,91.97,1945500.0,161.65,211192.0,56.16,5306700.0,284.53,3088600.0,201.0,1654900.0,845.0,784752.0,9.992,6465559.0,146.18,496000.0,84.08,994900.0,2098.0,91054.0,5900.0,7937.0,2275.0,1492140.0,104.63,2592800.0,1241.5,720591.0,142.4,389856.0,225.3,1348600.0,201.59,489600.0,82.76,2381600.0,30.6,4899300.0,4565.0,40093.0,96.05,1095700.0,306.0,316815.0,97.96,916200.0,71.3,507701.0,419.95,622100.0,288.33,899800.0,108.61,832400.0,2815.0,75814.0,76.49,3314900.0,3.475,108190.0,162.91,976000.0,45.28,15184200.0,132.4,344592.0,206.52,1777100.0,37.0114,10640000.0,238.59,679800.0,57.6,1405300.0,138.95,68652876.0,65.8,2221100.0,28.99,3142000.0,76.2,1026494.0,111.81,1919600.0,68.86,430817.0,95.7675,846000.0,116.44,4818800.0,185.71,3870500.0,260.04,723500.0,43.97,2339300.0,2013.0,6719138.0,43.685,3076200.0,108.64,751000.0,5488.0,391735.0,58.73,1518400.0,215.8,958600.0,205.86,7847500.0,208.2,356792.0,145.46,2495200.0,27.66,2811716.0,52.99,18765500.0,81.25,1238900.0,31.11,10967600.0,123.0425,1151600.0,225.2,10695484.0,28.29,10552900.0,69.94,3250700.0,53.37,3674600.0,396.0,618032.0,52.05,1537367.0,74.6,6914700.0,159.86,10531500.0,3302.0,60238.0,55.53,3576900.0,49.69,4198300.0,45.03,6073200.0,82.38,2946500.0,72.74,1514600.0,169.55,155813.0,9.866,7922249.0,4428.0,141714.0,31.9582,6461843.0,86.76,8504900.0,436.09,1361300.0,1873.0,58408.0,92.505,1452600.0,56.57,2754100.0,114.4,226639.0,167.05,1670100.0,103.02,642117.0,3339.5,5189363.0,135.34,409800.0,126.06,1869000.0,43.515,1282294.0,227.0035,1914329.0,87.49,32517900.0,2162.0,223173.0,119.31,1714000.0,148.42,1678900.0,1169.0,139078.0,21.16,2714900.0,150.3,998151.0,424.6,1225579.0,143.58,597600.0,55.54,4619700.0,3272.0,722436.0,396.22,491000.0,163.93,741900.0,573.4,1862155.0,783.0,72134.0,37.51,957626.0,108.31,945400.0,18.882,7159406.0,33.83,1105305.0,92.82,3219200.0,109.96,597600.0,51.19,7379700.0,110.96,4580600.0,121.92,2404200.0,43.67,3942700.0,183.3,1024000.0,90.96,1331700.0,58.22,229059.0,656.0,284351.0,1687.0,270185.0,198.29,693600.0,359.0,287300.0,70.28,1332600.0,166.19,2778500.0,171.7535,277872.0,113.8,257919.0,460.33,711000.0,220.0,6433592.0,84.37,680300.0,96.04,2246800.0,32.06,528173.0,6.007,22911598.0,14.562,3308327.0,14.068,18486271.0,1185.0,308981.0,1358.0,2373051.0,10.945,8581260.0,130.81,3389200.0,805.0,161608.0,239.52,419200.0,774.49,260700.0,65.61,1227500.0,44.05,17814300.0,58.16,196239.0,285.6,345500.0,67.29,1546100.0,159.0,100900.0,86.8,400084.0,241.32,243900.0,217.83,1709300.0,48.45,3573200.0,58.1,1321600.0,77.97,3159300.0,147.6,742712.0,40.25,5648500.0,117.37,1157800.0,109.81,3156300.0,2873.0,2280564.0,130.12,2294900.0,445.5,6905764.0,12.73,42932600.0,389.6,148419.0,28.54,5064200.0,863.0,644416.0,218.0,1002236.0,42.43,8842900.0,421.98,246100.0,265.48,1266300.0,36.19,4600300.0,600.0,30291.0,354.5,736388.0,159.13,389900.0,103.6,1070318.0,153.8,2350284.0,883.0,162752.0,125.05,1681358.0,854.77,99600.0,57.78,2448900.0,27.5,3203800.0,25.92,401300.0,5060.0,71886.0,34.65,5866900.0,808.0,363411.0,28.67,1020995.0,549.4,827115.0,102.99,705800.0,96.5,556695.0,463.0,78950.0,203.6,2532200.0,272.0,474253.0,59.78,13133500.0,59.465,2402932.0,778.5,366685.0,82.0,1142534.0,11310.0,59424.0,76.3,1433945.0,226.14,1079900.0,72.41,1799900.0,4775.0,3368.0,89.5211,3900213.0,73.92,3028400.0,315.0,248337.0,,0.0,59.21,1635100.0,872.5,902393.0,80.17,4551300.0,72.16,3546700.0,113.3,273300.0,25.445,3420633.0,455.1,54603022.0,32.56,3620100.0,36.26,8254500.0,92.3,748983.0,2344.0,151493.0,130.15,17745200.0,129.66,24912900.0,156.51,1213100.0,354.7285,314709.0,124.04,1444300.0,2602.0,136212.0,246.8,609916.0,104.48,545300.0,252.6,183964.0,342.69,1326000.0,149.4,294992.0,1383.6,14448313.0,714.71,143900.0,40.46,9005800.0,66.06,1267900.0,106.5,1256876.0,11.9,10629600.0,265.8,7041989.0,267.1,1027500.0,328.21,2698900.0,76.2,290789.0,69.06,358352.0,164.0,232235.0,704.0,419129.0,416.5,877520.0,128.6,2770142.0,72.84,1090900.0,227.66,187700.0,2205.0,535132.0,1680.0,292405.0,2138.0,865837.0,328.65,11814663.0,154.19,1201800.0,273.2,1264004.0,194.4,153193.0,137.8,276197.0,80.5,760743.0,75.95,1264500.0,178.36,3421407.0,17.68,16237900.0,32.81,4712000.0,1784.0,102480.0,40.71,1278700.0,636.0,78117236.0,77.42,1260600.0,748.0,92998.0,16.84,5363300.0,1046.0,3621454.0,225.65,1079300.0,258.5,210433.0,82.15,732724.0,305.8,301911.0,493.38,876000.0,2335.0,108863.0,736.4,925752.0,110.0,18062.0,49.79,3011400.0,329.5,144500.0,166.7,23889138.0,10.8,5811030.0,142.49,4072900.0,158.0,403757.0,114.2,1465900.0,1349.0,1842996.0,1152.0,111952.0,518.75,585400.0,401.0,401854.0,222.83,402800.0,63.78,6099700.0,34.01,5055167.0,694.5,788321.0,5934.0,815530.0,233.2,213205.0,1925.5,6463772.0,1828.0,1781357.0,1563.0,423984.0,786.0,681519.0,65.42,1372900.0,751.2,2858698.0,12.966,13756851.0,130.2,3227028.0,34.28,28720200.0,496.7,1081600.0,34.61,2330500.0,481.9,352944.0,35.71,1522500.0,33.29,3311450.0,60.2,780485.0,218.68,661900.0,68.14,2853300.0,60.92,1279600.0,2.3925,171093404.0,304.1,1219000.0,338.4,362900.0,172.0,264364.0,4266.0,312556.0,74.32,9761467.0,246.9,724800.0,33.47,1577500.0,16.71,3265500.0,166.3,2101328.0,112.7985,967176.0,792.0,858080.0,203.43,629600.0,107.22,880700.0,60.59,3731500.0,143.95,51839290.0,638.5,448956.0,391.0,306291.0,92.6,244515.0,471.5,82873.0,474.0,480480.0,840.0,57633.0,171.9,307300.0,1727.0,518264.0,106.0,2952601.0,173.07,42974400.0,153.79,6277800.0,703.0,115653.0,106.9,4124360.0,83.7,827581.0,59.7089,3385103.0,33.62,7467700.0,517.0,165787.0,11.51,11161500.0,156.67,867700.0,237.9,4495483.0,34.52,6146100.0,88.5,418786.0,20.38,3997300.0,61.57,4422800.0,494.46,825600.0,809.0,49706.0,127.81,1191100.0,17.55,11368200.0,84.88,1326600.0,1282.0,108553.0,61.06,7904100.0,49.26,3497700.0,23.35,40849100.0,63.17,502600.0,636.4,1602425.0,97.56,454400.0,121.5682,1379158.0,228.9,18695929.0,216.22,507200.0,187.16,729800.0,371.87,190700.0,53.36,1324800.0,42.78,306523528.0,526.23,5376600.0,185.1,1827748.0,452.81,1211700.0,51.47,1547600.0,219.64,2061300.0,92.0,320293.0,68.605,8139000.0,591.0,1004078.0,8254.0,1347162.0,382.33,748100.0,33.63,8101500.0,56.85,3072400.0,99.33,1698600.0,809.0,115355.0,99.34,2658300.0,86.3,1583600.0,393.67,1806100.0,145.78,332300.0,236.2,162432.0,206.12,2040000.0,59.33,930900.0,69.5,1733233.0,807.0,247800.0,288.23,1895800.0,86.45,2969454.0,84.06,6357900.0,428.34,617700.0,337.78,499600.0,360.0,1767600.0,73.8,5487300.0,82.94,4535800.0,158.8,282310.0,1312.66,418300.0,62.63,2921300.0,257.0,435758.0,45.75,5541400.0,1860.0,42199.0,103.81,616500.0,86.97,1006600.0,204.3,3559898.0,238.58,181200.0,28.52,1068471.0,451.54,369800.0,190.73,1416700.0,86.7141,2565540.0,1422.2999,850226.0,196.05,6848741.0,981.0,146977.0,57.51,4687200.0,44.09,5412300.0,314.0,435900.0,250.2,602789.0,170.5,479513.0,42.41,3495200.0,144.05,4779300.0,521.04,451700.0,199.2,648821.0,542.0,171538.0,106.1,6479500.0,101.82,3758500.0,527.0,5813055.0,59.94,9272600.0,87.56,5200500.0,546.2,276900.0,322.23,22373300.0,281.22,1085400.0,267.6,157201.0,37.784,5121000.0,26.96,1472800.0,135.1,676800.0,45.72,5823800.0,1245.24,59000.0,101.2,1085579.0,847.0,89506.0,345.1,208220.0,244.5,731062.0,168.7,210484.0,382.0,36360.0,1626.0,20859.0,96.1,292739.0,17.9,10032400.0,10.2,3699083.0,50.46,2647000.0,245.02,131600.0,68.92,7453000.0,39.91,7431000.0,93.1,743414.0,42.89,38466000.0,976.8,16937791.0,26.98,5118900.0,109.69,4328600.0,435.55,1547800.0,3.5635,7369255.0,550.33,939200.0,37.22,4057700.0,218.0,1400400.0,76.91,2091600.0,79.0,642700.0,169.38,1104500.0,42.554,586449000.0,6261.6099,11400.0,238.4,41245182.0,20.78,1028300.0,20.34,2709200.0,214.37,2069400.0,6886.0,306226.0,59.51,3896100.0,843.2,2397872.0,1010.0,5744.0,200.72,1362800.0,64.35,2867700.0,80.32,1350200.0,99.09,4854000.0,266.4,1323521.0,406.8,143188.0,10.168,4480490.0,113.1,6542400.0,61.9827,4260000.0,376.0,2284944.0,88.0,1713300.0,2355.0,72589.0,63.81,10757500.0,105.05,318196.0,526.0,3782880.0,445.0,173890.0,50.64,850838.0,106.735,7906200.0,,0.0,623.9999,367510.0,286.88,444900.0,124.03,1044300.0,85.42,1763300.0,140.2,112461.0,17.44,16292600.0,219.0,1699940.0,83.48,5352900.0,60.71,2494900.0,183.98,4413100.0,367.0,661572.0,124.0,649775.0,35.84,17210500.0,77.92,819600.0,156.89,4293200.0,126.5,1617600.0,422.26,654500.0,572.0,58709.0,169.0,661297.0,85.07,1499600.0,543.4,3117225.0,96.3,1589931.0,281.0,2598637.0,152.19,393700.0,122.6,2190800.0,1455.0,173695.0,97.12,1829500.0,127.35,1729500.0,467.0,266699.0,646.0,1172460.0,71.06,1045200.0,77.96,1204900.0,229.69,2758400.0,384.2,238800.0,450.0,17955.0,139.44,1719800.0,1035.0,2079.0,26.23,4409700.0,80.6,486239.0,1015.5,11094277.0,30.4414,1782047.0,286.33,828800.0,2980.0,302920.0,1123.5,1655252.0,847.4,1534601.0,114.42,3864800.0,142.68,968300.0,541.0,97269.0,72.78,314511.0,203.44,501600.0,62.02,13788700.0,116.57,5642500.0,46.1713,2025501.0,82.75,1564957.0,321.4,872330.0,1722.0,32027.0,103.17,2086300.0,1864.0,109335.0,65.7,1379700.0,785.61,430100.0,2593.0,2836753.0,20.61,6060500.0,2900.0,18802.0,196.8,219781.0,275.5,710044.0,4955.0,4793537.0,106.4,752100.0,5730.0,2979102.0,128.49,1224500.0,176.92,1529200.0,1899.4,34252.0,576.8,3086775.0,37.775,603325.0,303.8,735500.0,40.76,1034100.0,,0.0,488.56,372700.0,295.0,1226190.0,113.03,1601800.0,209.1,74331122.0,754.0,3981536.0,148.49,1002100.0,3712.0,24067.0,616.2,4521121.0,87.77,8802600.0,121.18,507000.0,39.02,2004836.0,148.02,427932.0,861.0,411587.0,516.0,130905.0,3.5495,18394579.0,96.59,1138045.0,123.22,1351673.0,227.71,730900.0,267.9,4760100.0,99.92,4494300.0,65.29,6617500.0,1475.0,116656.0,498.0,671975.0,437.0,1471920.0,75.2,455191.0,82.0,3730171.0,945.0,3649908.0,60.91,564176.0,755.4,1756813.0,123.3,739193.0,122.0,1999581.0,2428.5,9603429.0,48.1,453116.0,271.51,1339800.0,146.48,912151.0,148.15,707200.0,59.51,11975900.0,1656.5,2407555.0,687.8,13982834.0,1459.0,167604.0,1119.0,3014349.0,272.56,106100.0,428.96,575000.0,172.8,3587779.0,69.19,3729200.0,250.5,279135.0,,0.0,118.8,1002900.0,387.66,927100.0,215.5,5290739.0,159.3,1243909.0,10835.0,236172.0,71.895,3170800.0,83.9,1295438.0,156.5,1239444.0,284.0,4802.0,1639.5,4677332.0,1362.0,312981.0,241.0,581819.0,753.0,8633078.0,226.97,281100.0,907.2,5714931.0,19.12,6108000.0,17.392,2631373.0,104.57,1251800.0,44.13,1214374.0,72.23,3380400.0,270.55,733100.0,160.68,557861.0,77.2,1438046.0,991.5,209936.0,2391.0,921510.0,40.68,0.0,96.97,694800.0,107.22,1396600.0,3389.0,194341.0,91.84,159351.0,34.4,2970500.0,282.0,878700.0,152.0,154412.0,73.53,1826800.0,14.27,33951700.0,64.61,1460000.0,726.5,1263551.0,2520.0,27332.0,165.3,1738215.0,869.9,382100.0,383.28,210400.0,192.34,1455500.0,83.0,956400.0,135.71,1359700.0,150.0,1448790.0,1658.0,42149.0,124.3,267554.0,106.48,1556200.0,31.47,10060700.0,99.9,1121600.0,130.6,2761200.0,104.0,2797430.0,571.0,151628.0,73.2,1040494.0,86.22,6829500.0,109.3,709200.0,547.58,947100.0,233.0,243196.0,137.71,4092900.0,876.0,254544.0,593.4567,90300.0,41.24,1854800.0,84.28,1429600.0,116.4,3682811.0,54.41,1408900.0,247.8,541059.0,113.01,1583500.0,82.55,2162596.0,167.29,1281600.0,286.0,366681.0,251.6,32815342.0,242.19,101596300.0,53.82,2751000.0,202.05,757100.0,80.93,8054000.0,57.04,5811493.0,139.4,3773100.0,118.0,18465125.0,167.27,4701400.0,78.09,900800.0,378.66,248800.0,53.13,5550600.0,44.11,20113000.0,22.21,16243662.0,39.41,2040700.0,131.59,860200.0,143.6,2455648.0,446.65,670300.0,4111.5,4969642.0,47.635,831461.0,502.11,1916900.0,229.25,2562500.0,179.37,3249400.0,478.73,768900.0,50.38,190344.0,155.8,312437.0,39.65,10583700.0,965.5,907710.0,956.8,2242919.0,239.76,4055000.0,1542.0,72960.0,640.0,17473.0,31.37,3095400.0,27.8,1783727.0,133.95,3898000.0,,0.0,223.38,591400.0,20.68,2747951.0,72.58,260053185.0,467.0,35814.0,138.05,36526.0,116.88,995143.0,235.03,963600.0,204.61,367400.0,345.11,740300.0,30.31,7461000.0,430.0,1100164.0,44.51,3048300.0,11.26,10216500.0,783.5,533764.0,32.71,20798500.0,114.19,678100.0,292.02,346600.0,,0.0,14.11,16817300.0,225.56,1275800.0,32.1844,3628989.0,87.28,1184600.0,1825.0,1200346.0,85.47,1994000.0,43.72,11973800.0,2385.0,610811.0,503.5,89772.0,161.5,1140200.0,35.26,8472600.0,53.6367,13209600.0,680.5,662328.0,790.6,3274180.0,,0.0,41.84,1182750.0,68.6,1064200.0,400.15,357400.0,3505.0,588696.0,202.29,963400.0,309.0,551989.0,33.4,2257000.0,101.55,3398400.0,59.69,3892800.0,109.56,19919600.0,188.0,1446872.0,102.33,2877600.0,133.28,889700.0,28.84,1000947.0,125.21,1401700.0,257.89,499600.0,140.3,1619000.0,189.35,2270000.0
-2023-08-10,304.5,662263.0,127.65,1515900.0,115.5,1608802.0,2151.6606,9277177.0,177.97,54686900.0,151.44,3275800.0,193.55,7398070.0,2005.0,559383.0,51.93,1485790.0,135.97,3437600.0,104.74,4708200.0,33.85,497146.0,11.59,4849634.0,76.58,1048900.0,310.41,1862400.0,31.275,2291465.0,515.83,1901700.0,184.71,2268000.0,85.9,2023100.0,2209.0,355045.0,250.56,1153700.0,182.44,382527.0,208.06,1660300.0,1596.8,52485.0,80.47,825300.0,19.61,4916100.0,75.71,1850100.0,47.9,3596128.0,196.6,555200.0,5708.0,411973.0,148.3091,794874.0,60.42,1895700.0,132.04,1078710.0,141.09,239000.0,296.6,697220.0,222.65,733800.0,103.95,2447600.0,191.67,1954200.0,153.0,95251.0,347.23,387500.0,110.69,1002000.0,111.28,772000.0,2170.0,93726.0,225.0,2285649.0,1038.0,197353.0,144.61,4018300.0,9.72,7230000.0,110.23,57297800.0,158.92,721400.0,262.06,1919200.0,342.79,414000.0,186.94,1618300.0,138.56,58928400.0,44.075,5088000.0,1582.5,1863778.0,92.0,307578.0,317.01,633900.0,71.99,664500.0,44.15,3617200.0,170.4,190461.0,286.31,856000.0,43.955,3086200.0,81.6,3135100.0,103.18,1682700.0,121.69,674300.0,,0.0,426.1,352522.0,203.6,703276.0,1262.0,70938.0,677.81,913900.0,716.0,116865.0,116.96,446000.0,259.0,379271.0,633.0,2264071.0,387.3,6204792.0,185.17,371700.0,84.29,20186000.0,184.69,304900.0,139.48,666200.0,204.12,1232800.0,163.54,2556000.0,11162.0,2848203.0,2462.8899,121000.0,238.26,3710800.0,1022.0,4227482.0,393.4,843399.0,30.94,26062600.0,489.0,59564.0,103.5,11821.0,56.85,1666100.0,148.0,36325951.0,47.375,1548437.0,2594.5,2769914.0,42.99,3113800.0,52.69,1875102.0,148.0,611253.0,142.0,6206489.0,7.166,21905247.0,80.41,1980100.0,346.0,2670831.0,211.0,1108305.0,277.23,1282100.0,121.15,186369.0,27.94,2148400.0,531.5,3175485.0,70.4,618600.0,112.14,1169300.0,3170.0,33924.0,767.0,249437.0,346.0,673513.0,269.06,934900.0,45.89,3921200.0,4464.7114,286883.0,3223.1899,259600.0,35.33,6220100.0,150.32,1094600.0,697.01,496900.0,334.5,1959909.0,542.6,1394549.0,101.9,755306.0,61.29,23791600.0,424.5,21858.0,55.06,1470658.0,98.6,1389587.0,60.3,3238523.0,70.56,491087.0,2802.0,1666346.0,218.5,74957.0,710.5,645926.0,490.9,24406467.0,188.4,725494.0,179.36,735400.0,2257.0,1294512.0,362.5,1143919.0,552.0,85169.0,356.98,3098800.0,70.44,717700.0,1286.0,36233.0,600.0,346557.0,114.6,754586.0,50.86,4508100.0,115.25,14216945.0,458.8,3838394.0,1075.0,52441.0,25.1,394964.0,2214.0,315183.0,100.2,4317600.0,67.29,1052800.0,1076.0,896221.0,517.5,477289.0,44.34,12112300.0,18.2,1046263.0,31.06,2817800.0,92.34,1609300.0,163.75,253874.0,55.4,3643400.0,283.82,2647100.0,201.61,1717100.0,850.5,353952.0,10.07,5028270.0,148.36,686200.0,84.3,1712100.0,2118.0,297152.0,5875.0,5734.0,2280.0,666678.0,104.69,3246600.0,1242.0,1417760.0,144.2,201805.0,225.61,858100.0,202.66,588800.0,79.96,2499000.0,30.73,4910500.0,4545.0,45663.0,95.55,1338800.0,300.0,245883.0,96.44,875000.0,71.8,805300.0,428.29,1300000.0,288.91,1074700.0,107.54,583600.0,2725.0,26939.0,76.28,2552400.0,3.44,119440.0,160.49,868900.0,45.93,16149700.0,131.0,310436.0,204.8,1595200.0,36.9142,9580000.0,237.22,650300.0,57.41,1101600.0,141.4,28007300.0,65.75,2331600.0,28.75,2308200.0,76.8,593120.0,110.54,1961300.0,69.12,244891.0,94.4425,1134000.0,115.83,3589300.0,187.03,4037400.0,268.61,902500.0,44.01,2298800.0,2017.0,3406397.0,43.505,4319000.0,107.7,801900.0,5640.0,188635.0,58.4,1271900.0,217.61,775900.0,208.25,4004700.0,210.4,240790.0,147.86,2349800.0,28.165,4407771.0,53.37,16329500.0,80.73,1217800.0,30.92,9687400.0,122.54,914400.0,228.2,3701388.0,27.82,5906900.0,71.08,4131000.0,52.21,5140500.0,398.5,671826.0,51.65,1532607.0,73.96,6057700.0,160.83,8647100.0,3312.0,18202.0,56.53,2247900.0,49.88,3672400.0,44.86,6926200.0,82.39,2934900.0,73.76,1476100.0,171.4,238059.0,10.012,8602903.0,4470.0,118355.0,31.8577,4122033.0,90.72,7251700.0,434.57,1283900.0,1887.0,56325.0,93.2417,1825800.0,56.0,3189100.0,115.0,21239.0,167.07,1086900.0,104.16,746599.0,3406.5,3021728.0,134.12,656300.0,123.45,2444800.0,44.315,1548295.0,228.1738,1917600.0,91.76,56716800.0,2112.0,134198.0,120.76,1185000.0,148.64,1627700.0,1181.0,763916.0,20.94,2682600.0,152.4,725806.0,409.6,1044639.0,142.37,639200.0,55.98,5147000.0,3308.0,142721.0,398.4,341700.0,163.57,689600.0,582.4,1173953.0,778.0,61541.0,37.585,1438636.0,107.28,925600.0,18.888,10052993.0,34.21,1689745.0,92.91,3635500.0,108.43,643400.0,50.76,6296900.0,113.27,3391800.0,122.27,1683300.0,43.29,3126100.0,185.0,1092300.0,90.41,1463300.0,59.32,483310.0,659.0,192341.0,1697.0,277233.0,198.31,393100.0,358.6,203900.0,69.95,1472300.0,169.94,2724500.0,174.3368,397114.0,114.0,288981.0,466.11,665300.0,216.3,1399442.0,85.66,772300.0,95.51,1614600.0,32.34,487532.0,6.096,20186067.0,14.636,3766175.0,14.126,12020615.0,1177.0,343196.0,1380.0,4155956.0,11.11,5422029.0,131.05,2342900.0,812.0,137624.0,243.17,329000.0,774.09,227400.0,65.56,871400.0,42.79,4668100.0,58.96,250752.0,287.71,202500.0,66.34,2635600.0,160.0,140078.0,87.1,201439.0,242.84,257700.0,216.93,1314000.0,48.08,2248200.0,58.01,1280200.0,78.28,3015800.0,148.4,762444.0,40.19,4205000.0,117.97,1029400.0,111.67,2268600.0,2925.0,1799015.0,129.88,2078900.0,450.0,4561494.0,12.16,104063900.0,389.4,135281.0,28.39,3464200.0,865.0,340678.0,221.0,452095.0,42.38,9092400.0,422.39,197300.0,266.53,1039000.0,36.3,2711700.0,602.2,23378.0,357.0,950628.0,157.73,280000.0,102.6,774774.0,155.1,1067207.0,894.0,165961.0,126.01,1880053.0,859.09,122200.0,57.3,3007300.0,27.71,3671200.0,26.16,309900.0,4925.0,66903.0,34.49,5052300.0,810.5,195524.0,29.86,1933626.0,539.6,991418.0,102.75,462400.0,96.5,539315.0,463.0,21160.0,205.01,1695800.0,272.5,264555.0,60.56,10993600.0,59.8041,3884793.0,792.0,176216.0,82.6,645666.0,11430.0,64100.0,75.4,5114318.0,225.66,861300.0,71.44,1543400.0,4670.0,728.0,90.6385,5853515.0,72.3,3681600.0,308.0,391688.0,,0.0,58.49,944200.0,882.9,641928.0,80.0,3776200.0,72.38,3804500.0,113.53,420500.0,25.58,3209088.0,454.85,29975957.0,32.66,2916200.0,34.16,25601500.0,90.35,703362.0,2372.0,228062.0,130.21,17855700.0,129.69,20857800.0,156.17,952600.0,355.7249,527819.0,127.72,2507300.0,2616.0,232791.0,249.6,423746.0,103.79,537700.0,257.4,213766.0,340.4,1345900.0,149.0,271528.0,1387.6,4161646.0,712.28,152300.0,40.36,6919500.0,65.09,865400.0,107.2,762901.0,11.96,9731200.0,259.6,3847061.0,268.05,1088800.0,329.4,3075100.0,75.98,369114.0,69.82,539994.0,166.5,184823.0,700.0,242692.0,406.5,801390.0,128.8,3042478.0,73.15,1375700.0,224.69,186000.0,2200.0,464952.0,1734.0,94724.0,2153.0,907647.0,336.15,14208105.0,155.38,1569100.0,272.2,1646370.0,202.4,242423.0,136.55,232173.0,80.85,467421.0,75.3,1565500.0,177.8888,2983214.0,17.62,17531500.0,32.97,4483700.0,1786.0,41469.0,40.79,1313200.0,632.0,59023405.0,76.46,1103700.0,747.0,73958.0,16.66,7862700.0,1075.0,1058512.0,223.79,979500.0,258.0,94179.0,82.0,713944.0,302.37,387710.0,495.03,746900.0,2345.0,61487.0,753.6,924412.0,115.0,68955.0,49.84,1822300.0,335.0,57099.0,168.15,9400145.0,10.945,10110198.0,143.25,4735800.0,156.6,531696.0,114.8,1778200.0,1360.0,1148753.0,1150.0,153970.0,507.49,406800.0,401.0,801871.0,221.48,469300.0,63.26,2777800.0,34.435,3921614.0,699.5,1001850.0,6044.0,753084.0,233.8,108083.0,1947.5,1960972.0,1840.0,1572724.0,1574.0,210530.0,794.0,538172.0,65.51,1703900.0,750.6,1324197.0,13.268,16724896.0,131.2,2352844.0,34.68,30957300.0,501.47,1012700.0,34.52,2466300.0,479.8,460121.0,35.55,2033400.0,33.27,3258091.0,60.9,4828261.0,221.78,775800.0,67.92,2419900.0,61.0,1069100.0,2.438,97461241.0,304.67,1054800.0,337.88,425200.0,168.6,230078.0,4330.0,240999.0,74.86,3816756.0,241.8,1621500.0,33.82,2704705.0,16.23,4469900.0,169.9,3077475.0,113.0715,698422.0,791.0,653814.0,202.42,517100.0,106.63,845800.0,59.66,5943900.0,146.2,10830090.0,659.0,514959.0,396.5,4739360.0,94.6,324767.0,477.5,222579.0,475.0,769746.0,832.0,29321.0,171.81,351900.0,1730.5,276614.0,107.2,733453.0,172.17,48213800.0,153.56,5995100.0,700.0,166574.0,106.8,510211.0,86.3,892400.0,59.7089,2500194.0,33.4,6378100.0,528.4,168861.0,11.56,13897400.0,157.52,935100.0,239.0,2731701.0,34.39,4152000.0,88.0,528573.0,20.36,4485300.0,62.31,4354000.0,496.29,942000.0,816.0,38271.0,127.78,1498500.0,17.54,12724800.0,83.18,1663900.0,1294.0,278118.0,60.92,7870300.0,49.08,4374600.0,23.37,51365500.0,62.94,685500.0,641.0,743334.0,97.33,587300.0,119.4288,1925099.0,233.0,15027023.0,214.02,764000.0,186.41,669200.0,371.72,145300.0,53.66,1064700.0,43.0,162978357.0,521.34,4108500.0,186.3,2102246.0,450.05,688700.0,51.6,1611200.0,220.86,1815500.0,91.94,347294.0,68.639,9376000.0,593.0,582127.0,8354.0,766971.0,384.55,937600.0,33.84,8003700.0,57.4,2208500.0,97.99,2185100.0,808.0,113029.0,100.7,2365100.0,86.99,1252000.0,397.14,2154500.0,144.19,430100.0,234.4,196831.0,208.39,3442600.0,58.81,1933900.0,70.33,1903057.0,834.7,360999.0,287.6,2436300.0,84.75,3481112.0,83.31,4534500.0,433.99,1008200.0,339.29,515300.0,359.66,1492600.0,73.72,4137800.0,83.12,4128700.0,159.0,253154.0,1387.0601,651500.0,62.66,3915000.0,255.0,460388.0,46.48,4891900.0,1894.0,39219.0,103.07,520500.0,86.14,755300.0,205.0,2845501.0,236.63,286300.0,28.55,1184825.0,458.77,477000.0,190.79,1030700.0,86.8729,2633951.0,1429.45,1133792.0,198.15,7313497.0,992.0,574419.0,58.1,3698500.0,43.92,6597900.0,315.5,420200.0,250.8,512877.0,174.6,390946.0,41.53,3306300.0,145.28,4137200.0,518.48,413600.0,200.5,1149633.0,543.0,146604.0,105.57,6525700.0,100.28,3109600.0,529.2,12673415.0,58.93,9706500.0,87.64,4250100.0,546.86,294600.0,322.93,20113700.0,281.99,838400.0,262.2,211379.0,37.801,4114000.0,27.01,1781400.0,135.1,687500.0,45.38,3225000.0,1245.45,199100.0,100.4,828995.0,853.0,266450.0,352.9,468276.0,247.5,798234.0,172.7,229285.0,370.0,75640.0,1624.0,226851.0,96.5,148574.0,17.97,9678700.0,10.398,4151597.0,51.51,3537300.0,242.51,195100.0,68.29,7959900.0,39.84,6221300.0,93.0,933319.0,42.998,54676000.0,989.6,8857510.0,26.73,2684300.0,109.03,7276500.0,430.27,800500.0,3.606,8799136.0,555.0,1129500.0,36.93,2102300.0,217.49,967500.0,76.84,2166100.0,79.78,764200.0,166.26,1270600.0,42.388,492705000.0,6119.3301,14000.0,235.5,19140847.0,20.71,1510500.0,20.31,4137600.0,211.98,1750600.0,6978.0,171214.0,58.79,6938500.0,852.0,921526.0,1035.0,11593.0,202.975,935600.0,65.15,2226900.0,79.82,1128300.0,97.73,4730700.0,265.8,1734553.0,419.1,289368.0,10.232,4241554.0,112.99,6004100.0,62.4427,5715000.0,391.2,3433020.0,87.78,1628800.0,2360.0,48599.0,63.73,7611100.0,105.35,290921.0,530.5,299984.0,450.8,928728.0,51.08,580182.0,107.03,8968000.0,,0.0,604.4999,1703804.0,291.51,610300.0,124.31,1002000.0,85.48,1450500.0,140.2,329577.0,17.4,14910700.0,220.0,1484320.0,84.72,9331300.0,60.52,1616600.0,183.75,3727200.0,370.4,752925.0,122.2,1038195.0,35.72,18955200.0,77.34,1072100.0,156.11,4307800.0,126.14,1871100.0,412.76,908600.0,567.0,82181.0,171.0,626485.0,82.96,1917500.0,544.8,1668845.0,96.7,3199832.0,281.0,1312479.0,152.84,679800.0,122.16,1590600.0,1443.0,2476961.0,96.84,2402400.0,128.09,1657700.0,466.5,419636.0,655.5,895621.0,70.81,826000.0,77.1,726000.0,233.66,1771700.0,385.14,332500.0,452.0,68462.0,139.45,1367100.0,1015.0,10295.0,26.1,4916500.0,79.6,121672.0,1038.5,6015640.0,31.1342,3907545.0,284.7,750500.0,3004.0,143320.0,1148.5,1664841.0,846.4,1607731.0,114.67,2587700.0,142.51,910800.0,546.0,133853.0,73.56,312807.0,200.43,676000.0,62.79,13119100.0,115.61,6224500.0,45.7585,1429275.0,83.3,1639165.0,316.6,895060.0,1738.0,24663.0,103.57,1806400.0,1868.0,96209.0,64.98,933300.0,793.01,387300.0,2627.0,1594803.0,20.69,5667500.0,2956.0,37175.0,200.9,297998.0,273.0,808383.0,4793.0,2892134.0,106.54,730900.0,5796.0,1159750.0,122.3,2069000.0,177.13,2083100.0,1960.2,61365.0,588.2,3581758.0,38.32,677947.0,299.26,1489400.0,40.77,914800.0,,0.0,487.98,235000.0,298.6,939619.0,113.88,1640300.0,207.8,31587812.0,762.6,1008519.0,147.41,1145400.0,3738.0,25858.0,621.4,2601396.0,86.22,5359700.0,120.87,464300.0,38.56,2970349.0,148.44,597000.0,878.5,356190.0,511.0,165484.0,3.6475,30943176.0,97.86,1348010.0,125.7,1705300.0,228.32,1121700.0,268.5,3950565.0,101.66,6844200.0,64.54,7347000.0,1490.0,176247.0,496.5,60127.0,443.6,1019253.0,75.0,1277626.0,81.7,1909748.0,955.0,2962352.0,60.89,1051202.0,751.0,1579134.0,125.0,3481704.0,122.6,548117.0,2432.5,18028615.0,47.86,729364.0,272.86,1112400.0,139.46,4133360.0,147.32,464100.0,58.92,8857100.0,1664.0,486738.0,688.4,1875347.0,1462.0,108724.0,1124.0,1514905.0,268.49,183700.0,431.39,492000.0,172.4,429795.0,69.41,2583800.0,249.0,110506.0,,0.0,118.85,1185300.0,387.81,933100.0,215.5,2625315.0,158.1,1247947.0,10580.0,360331.0,71.5,1988800.0,84.35,1682523.0,156.1,3122001.0,295.0,5220.0,1646.0,1449966.0,1387.0,401121.0,242.2,461157.0,757.6,3979824.0,227.23,382600.0,914.8,2439164.0,18.77,13368500.0,17.44,2713075.0,102.09,1113400.0,44.49,1486640.0,73.13,2679900.0,268.61,711000.0,160.52,969135.0,77.8,2275215.0,885.0,653578.0,2444.0,470145.0,40.68,100.0,95.32,1188500.0,107.94,1437300.0,3385.0,422054.0,93.64,181704.0,34.4,2980400.0,283.01,880600.0,151.8,179970.0,72.07,2208800.0,14.17,33556400.0,64.32,1300400.0,727.5,2746041.0,2575.0,60334.0,167.0,1133720.0,877.77,256600.0,383.84,237200.0,197.47,1672800.0,83.0,508500.0,135.0,1739700.0,150.2,975414.0,1682.0,110840.0,125.15,246107.0,106.42,1761900.0,31.47,10297600.0,99.3,744709.0,130.92,4375600.0,104.7,2720945.0,573.0,135182.0,73.0,763836.0,86.2,4797800.0,114.0,918600.0,547.28,1168400.0,234.0,203121.0,137.73,2492800.0,885.0,209721.0,606.0333,86400.0,34.67,34325300.0,84.21,1699300.0,114.0,3791268.0,55.26,1986900.0,251.8,1847630.0,113.74,1713000.0,83.25,1351884.0,166.94,1636800.0,293.0,563888.0,254.8,13800973.0,245.34,109498600.0,53.75,2424600.0,202.13,882900.0,77.09,8956400.0,57.82,5740615.0,138.46,1920300.0,119.4,9634035.0,167.56,4975300.0,77.71,1084800.0,388.47,166300.0,52.95,4642500.0,44.6,16908200.0,22.35,11509361.0,39.45,2611400.0,131.37,978700.0,140.3,3793017.0,447.46,590500.0,4140.5,2453521.0,47.815,1249405.0,503.48,2179700.0,230.3,2737700.0,180.38,3964800.0,482.31,997000.0,51.44,383012.0,156.4,572621.0,39.49,10206500.0,960.0,780846.0,971.8,1001421.0,240.16,4778000.0,1558.0,27452.0,636.0,33160.0,30.96,3550500.0,28.32,1823034.0,134.86,3738700.0,,0.0,224.31,542100.0,21.35,4272997.0,73.18,92313517.0,457.0,246907.0,138.25,28905.0,117.68,801209.0,233.09,753400.0,203.97,388800.0,347.38,632600.0,30.69,5922500.0,431.4,81371.0,43.56,2961400.0,11.16,5841700.0,796.0,1070508.0,33.02,19031600.0,113.87,435800.0,289.3,540200.0,,0.0,14.12,12214300.0,227.87,1030400.0,31.8594,3856413.0,87.08,1745800.0,1845.0,467322.0,84.95,1420400.0,43.67,11982200.0,2327.0,369986.0,506.0,60402.0,159.83,1427500.0,35.06,5949600.0,53.42,15169500.0,709.5,1195344.0,791.6,2174408.0,,0.0,42.2133,2364450.0,67.81,2053600.0,400.25,349000.0,3527.0,770331.0,201.16,870000.0,307.0,766459.0,33.14,2387800.0,104.22,4171000.0,59.5,2535700.0,110.12,15837200.0,189.0,340187.0,102.44,1618800.0,134.37,1148900.0,29.38,1007108.0,124.85,856500.0,255.42,414000.0,144.3,1886400.0,189.1,2348500.0
-2023-08-11,303.0,1084278.0,126.86,1256700.0,115.6,3740488.0,2109.9712,4702929.0,177.79,52036700.0,152.18,3454800.0,187.0,7047301.0,1972.5,484610.0,51.16,978995.0,133.68,4412700.0,105.31,3478600.0,33.38,364826.0,11.55,3487093.0,76.6,1028100.0,309.05,1351200.0,30.745,2296973.0,508.45,1930600.0,183.21,2859400.0,84.82,2270700.0,2207.0,492543.0,252.82,926400.0,177.94,367398.0,207.96,1167900.0,1558.0,49934.0,80.91,1034800.0,19.46,3865400.0,76.45,1676400.0,46.66,5348022.0,196.4,691463.0,5622.0,602541.0,146.9273,617963.0,60.53,1732200.0,130.74,747868.0,143.15,170300.0,297.2,3461340.0,224.37,335200.0,104.34,1383700.0,187.49,1783100.0,153.0,8030.0,352.88,517100.0,109.04,1365500.0,111.41,700900.0,2250.0,6441.0,223.25,1018093.0,1032.0,133083.0,138.83,5193200.0,9.69,5025200.0,107.57,55667700.0,158.22,560400.0,262.51,1560600.0,344.43,327900.0,187.11,1073100.0,138.41,42905800.0,43.735,4929600.0,1516.0,1500641.0,91.45,312156.0,320.8,505400.0,71.36,691700.0,44.88,4156500.0,168.0,233719.0,288.79,646600.0,43.605,2839200.0,81.41,2047900.0,98.7,2761300.0,122.12,469700.0,,0.0,424.0,623028.0,199.3,371785.0,1260.0,95079.0,661.78,806000.0,713.0,71864.0,117.46,556400.0,257.5,436646.0,622.6,2057675.0,385.5,10790758.0,187.28,426300.0,82.976,20331000.0,184.96,293500.0,140.2,461300.0,211.23,1428500.0,165.27,2102500.0,11030.0,2243755.0,2483.8301,90600.0,235.72,2652100.0,1016.5,8901565.0,389.4,793206.0,31.29,35720700.0,488.5,76445.0,102.5,10409.0,57.41,1493200.0,146.6,31925648.0,46.76,1504723.0,2541.5,3941579.0,43.24,2624200.0,52.57,1478473.0,147.0,558327.0,139.1,14094914.0,7.18,10820304.0,79.29,1494200.0,347.2,522024.0,208.5,240981.0,282.31,1325400.0,121.1,155788.0,27.91,1911400.0,537.5,4288564.0,70.3,704000.0,112.23,847300.0,3200.0,62069.0,758.0,214466.0,340.0,1473320.0,273.68,869700.0,46.01,3630500.0,4428.438,161852.0,3206.23,214500.0,35.48,5137100.0,147.89,923200.0,695.61,381100.0,316.7,4653583.0,537.8,1466805.0,99.99,1086414.0,61.23,16836200.0,423.0,32728.0,54.53,1056915.0,97.9,1291417.0,59.55,2591264.0,70.74,379363.0,2808.0,1374167.0,216.5,67244.0,709.0,189473.0,486.4,41378261.0,185.8,466256.0,181.9,514900.0,2252.0,4393336.0,360.5,443685.0,541.0,37929.0,358.35,2475200.0,70.78,757300.0,1286.0,44181.0,593.0,175925.0,114.2,816400.0,51.03,4816600.0,115.0,18788920.0,454.2,12141507.0,1067.5,33356.0,24.95,516427.0,2184.0,297355.0,98.37,3713000.0,68.12,812100.0,1060.0,118280.0,515.5,384203.0,44.57,11973200.0,18.12,1084879.0,31.28,2081800.0,92.38,1539700.0,162.9,255052.0,55.54,3291800.0,285.22,1874100.0,201.77,1328200.0,825.0,358750.0,10.295,6135585.0,150.25,1020400.0,84.53,813900.0,2138.0,127233.0,5825.0,11259.0,2287.0,1086094.0,104.41,2692100.0,1200.5,659919.0,142.6,197079.0,226.07,949400.0,203.48,463500.0,79.89,2459400.0,30.71,3340100.0,4525.0,60662.0,95.99,1172400.0,296.0,260074.0,95.23,872700.0,70.9,471954.0,427.94,872900.0,289.51,947900.0,107.56,556800.0,2730.0,40740.0,76.9,2742300.0,3.45,127340.0,160.99,793400.0,46.03,13602500.0,128.6,637551.0,205.77,1014900.0,36.931,10460000.0,238.72,627000.0,57.76,1127800.0,141.35,36875687.0,65.76,3366100.0,28.95,2203000.0,76.4,1616596.0,110.38,1606400.0,66.9,561991.0,93.6225,1444400.0,117.81,3771600.0,187.37,3044400.0,265.54,493400.0,44.05,1503500.0,2008.0,2905123.0,43.925,3328400.0,107.86,614800.0,5528.0,210021.0,58.1,1440200.0,214.46,491600.0,208.7,2930800.0,207.2,317552.0,148.22,2046100.0,27.84,2493975.0,53.79,14344500.0,80.84,1442600.0,30.75,12305100.0,122.5025,1090000.0,223.4,19205053.0,28.05,5615500.0,70.08,2788800.0,52.41,2990400.0,393.0,383276.0,51.2,1271759.0,74.87,5978400.0,164.15,6682600.0,3258.0,61902.0,54.88,2216700.0,49.59,5298300.0,44.17,5489100.0,79.19,4053400.0,73.03,1003400.0,169.25,247799.0,9.941,7873584.0,4451.0,295982.0,31.9331,4415764.0,89.44,3176400.0,435.07,1217200.0,1863.0,59311.0,92.0367,1435800.0,56.84,3118100.0,116.4,26935.0,164.85,1665700.0,103.6,500978.0,3355.5,3099157.0,135.01,665200.0,123.01,1794500.0,43.65,1353045.0,226.4362,1573560.0,89.02,21998900.0,2038.0,207030.0,120.33,1190500.0,147.27,1889300.0,1160.0,163950.0,20.9,2608700.0,152.4,1555826.0,399.4,1562199.0,142.97,586700.0,55.45,4547000.0,3244.0,336367.0,394.17,333900.0,160.49,1169100.0,579.4,1062026.0,772.0,70289.0,36.86,820479.0,107.89,815600.0,18.786,5659657.0,34.12,1382173.0,93.82,2428700.0,108.35,472300.0,50.41,9473100.0,111.69,3250400.0,122.2,1894200.0,44.5,6826900.0,184.36,793900.0,90.83,1156100.0,59.1,320216.0,651.0,154519.0,1690.0,361789.0,197.31,421000.0,356.02,189000.0,70.53,814500.0,167.63,1965400.0,171.5382,293594.0,113.0,2108660.0,474.06,1030800.0,214.2,4304742.0,84.38,765900.0,95.74,1338800.0,31.8,813251.0,6.006,16315036.0,14.494,2851806.0,14.048,8393627.0,1182.0,188798.0,1312.5,15250740.0,11.08,3739345.0,132.33,1845500.0,805.0,176402.0,238.74,269500.0,774.17,252800.0,66.42,1377000.0,43.05,2615600.0,57.6,226429.0,290.98,229200.0,67.04,1473600.0,157.0,109979.0,86.2,447724.0,245.53,207900.0,218.36,1034200.0,48.155,2925200.0,58.28,1203600.0,79.41,3898300.0,146.8,562144.0,40.51,3302700.0,116.97,955700.0,111.54,2840500.0,2863.0,1525878.0,131.01,2072400.0,447.8,1761213.0,12.14,64371700.0,384.2,151200.0,28.72,4430800.0,851.0,581951.0,218.5,1569228.0,41.42,8627800.0,423.98,157100.0,265.77,1204500.0,36.87,3956700.0,597.0,7154.0,352.5,1287299.0,157.1,240100.0,101.8,960012.0,153.9,883343.0,880.0,160837.0,125.59,1338470.0,860.11,75300.0,56.29,3140400.0,27.79,3541100.0,26.09,163000.0,5040.0,114945.0,34.6,2672000.0,799.0,685654.0,30.14,1461960.0,540.6,913345.0,102.21,277400.0,96.0,471335.0,463.0,45029.0,204.87,1215600.0,270.0,397968.0,59.68,7695700.0,59.8417,2734947.0,780.5,170710.0,85.0,976359.0,11380.0,62656.0,73.7,5462472.0,226.99,1210400.0,70.69,1179400.0,4740.0,3261.0,91.4605,4463437.0,71.59,2898300.0,304.5,111563.0,,0.0,56.88,2514400.0,878.3,678688.0,80.0,3383600.0,72.67,2480800.0,114.47,342400.0,25.535,2335513.0,444.7,24042643.0,32.43,2621200.0,33.89,20519900.0,88.65,609965.0,2352.0,132144.0,130.17,15205500.0,129.56,19591100.0,157.99,696500.0,344.9303,425696.0,126.84,1317300.0,2572.0,102920.0,244.6,1364462.0,103.51,479800.0,255.0,372700.0,340.73,1256800.0,147.6,465022.0,1371.0,7487995.0,713.34,130300.0,40.7,6466000.0,65.77,901800.0,105.6,2763778.0,12.0,8735600.0,253.4,5760814.0,269.58,958200.0,331.11,3108400.0,75.5,343838.0,70.4,542797.0,163.75,70956.0,703.0,217939.0,403.0,299443.0,126.4,2789419.0,73.6,1009600.0,226.88,190900.0,2137.0,720324.0,1714.0,124460.0,2135.0,2002854.0,337.4,15778618.0,154.84,1492600.0,265.2,382682.0,196.6,110802.0,135.65,207207.0,84.5,935509.0,75.29,1634800.0,179.7078,2864700.0,17.6,11611300.0,32.77,4356900.0,1786.0,61628.0,41.6,1907200.0,624.8,48386496.0,76.65,597400.0,743.0,198597.0,16.29,6981400.0,1070.0,5558102.0,223.57,842400.0,253.0,192197.0,83.15,560927.0,306.96,504131.0,493.91,657800.0,2350.0,39123.0,753.0,847617.0,113.0,71488.0,49.44,2761600.0,330.0,83666.0,166.15,14340597.0,10.935,5658572.0,143.12,2526400.0,156.6,431865.0,113.99,1484700.0,1349.0,1400706.0,1132.0,62557.0,505.51,324800.0,398.0,455921.0,223.41,445900.0,64.27,2501800.0,33.355,3850901.0,694.0,734726.0,5950.0,360911.0,229.6,80000.0,1907.5,1773908.0,1808.0,1183266.0,1556.0,498932.0,781.0,312584.0,65.93,1061000.0,736.6,2826779.0,13.098,13743470.0,129.2,1689398.0,34.89,28783700.0,497.77,1005500.0,34.7,1832100.0,476.6,610125.0,35.42,2318700.0,33.13,3562329.0,59.8,1420627.0,219.84,687900.0,68.09,1522900.0,60.47,1176400.0,2.4395,63187894.0,304.49,933700.0,339.96,306700.0,164.4,267270.0,4252.0,290560.0,73.78,8046505.0,237.43,1889700.0,33.3,1060556.0,16.39,2312500.0,165.0,4122891.0,112.8729,495436.0,785.0,400085.0,203.16,433100.0,105.83,845100.0,59.39,3448200.0,143.3,38956293.0,659.5,148333.0,394.0,188560.0,92.0,505173.0,471.5,252486.0,471.0,565185.0,830.0,28890.0,171.7,281300.0,1708.0,818526.0,105.4,1066071.0,173.85,45905600.0,154.45,5180700.0,700.0,118784.0,103.8,763203.0,82.7,1141463.0,60.0751,2137136.0,33.8,6299500.0,517.1,131492.0,11.56,7774400.0,156.54,887800.0,235.1,5732916.0,34.55,6922400.0,86.9,892908.0,20.37,3297100.0,61.91,2093300.0,478.98,868700.0,808.0,29629.0,127.96,918700.0,17.78,13074700.0,85.19,1388300.0,1285.0,102350.0,61.17,8483900.0,48.98,3593700.0,23.72,46063200.0,63.42,427700.0,625.4,1227170.0,97.66,594700.0,119.2933,1536174.0,230.1,9026221.0,218.0,743900.0,187.95,529000.0,371.01,218800.0,53.66,782600.0,42.95,135777375.0,528.28,2524300.0,181.0,1022053.0,454.05,690500.0,51.86,1368100.0,223.69,2356300.0,91.5,284270.0,65.197,16035000.0,580.5,509786.0,8270.0,1203704.0,381.13,650100.0,33.7,5061400.0,56.41,3943000.0,96.78,2334600.0,800.0,64881.0,99.16,2262600.0,86.61,2194000.0,394.98,1464600.0,144.27,670200.0,229.4,170149.0,208.51,1702000.0,58.62,944900.0,69.11,2450747.0,820.4,225266.0,288.62,1761800.0,83.5,1876347.0,81.77,3753400.0,440.06,666600.0,336.7,359500.0,356.22,747700.0,73.97,3611500.0,83.45,3596200.0,164.0,732624.0,1330.0,616300.0,63.65,2854200.0,254.5,638859.0,45.83,4772100.0,1888.0,27882.0,102.48,483600.0,86.43,1101800.0,202.3,4647699.0,234.25,216700.0,28.31,957966.0,455.44,295800.0,191.85,974000.0,87.4164,1947925.0,1418.45,1190378.0,195.6,3129043.0,978.0,296039.0,58.18,2381200.0,43.73,7164300.0,315.73,213100.0,247.6,1297486.0,171.0,766763.0,41.69,2049800.0,149.75,4396000.0,502.17,468700.0,199.2,590443.0,536.0,84920.0,107.44,5904300.0,101.49,2857300.0,524.6,2365905.0,57.09,9950800.0,87.7,3922300.0,548.99,242600.0,321.01,24355500.0,285.96,645400.0,258.0,272625.0,38.431,3343000.0,26.92,1272900.0,135.9,453000.0,44.96,3325900.0,1239.8,125300.0,98.3,1169947.0,842.0,214904.0,347.2,252672.0,243.0,739991.0,172.8,448020.0,367.0,66270.0,1620.0,136374.0,96.6,326103.0,17.68,7945400.0,10.27,3073036.0,50.96,2663500.0,242.56,125300.0,68.92,6524200.0,40.19,4239700.0,93.1,641161.0,42.166,39279000.0,981.0,18797001.0,26.83,2340200.0,108.09,5104300.0,431.05,733800.0,3.539,9231819.0,557.44,801700.0,36.66,2383000.0,215.91,1192700.0,76.76,1265500.0,79.91,672800.0,166.52,1053500.0,40.855,533085000.0,6156.73,9600.0,236.0,17992417.0,21.69,1237500.0,21.24,4758200.0,204.2,2703800.0,6900.0,685974.0,58.62,5070300.0,832.2,1437941.0,1010.0,8861.0,205.39,1155800.0,66.24,1856800.0,79.91,1387600.0,94.57,5443400.0,249.8,753803.0,412.3,215153.0,10.262,3244501.0,113.06,5288900.0,62.904,3868500.0,393.8,2090779.0,87.41,1559200.0,2345.0,71911.0,65.84,17115400.0,104.7,225376.0,523.0,779649.0,447.6,175173.0,50.68,721569.0,108.98,8030400.0,,0.0,595.8333,53275.0,292.0,553400.0,125.48,1419100.0,85.82,1202600.0,140.4,420043.0,17.42,18383400.0,216.5,1840110.0,81.55,7772300.0,60.87,1657000.0,184.04,2873800.0,365.2,316472.0,122.4,1216689.0,36.04,16609400.0,77.97,649300.0,157.02,3862300.0,127.84,1188700.0,416.51,564500.0,558.0,103173.0,166.8,1207311.0,82.77,1716800.0,537.6,1456822.0,94.75,2193677.0,282.5,551134.0,152.02,288000.0,123.51,1715900.0,1431.0,349677.0,96.16,2642300.0,129.94,1203400.0,465.0,305985.0,645.5,746066.0,69.77,1061500.0,77.4,415600.0,225.28,1611800.0,375.0,314200.0,453.0,82726.0,136.64,1291100.0,1015.0,3369.0,26.18,2709100.0,78.0,186099.0,1008.5,6048817.0,29.9504,3551481.0,286.92,822400.0,2970.0,203695.0,1129.5,1736693.0,832.6,1185541.0,116.64,2559000.0,143.26,591200.0,533.5,199004.0,73.02,299422.0,200.17,522100.0,61.54,12419300.0,114.61,5712500.0,45.1393,1086055.0,81.6,1141780.0,313.2,1316773.0,1724.0,19585.0,102.82,1751800.0,1862.0,107040.0,64.87,971400.0,806.95,526100.0,2568.0,4654848.0,20.62,4138200.0,2880.0,11630.0,196.4,271549.0,272.0,416442.0,4726.0,3877083.0,107.46,517800.0,5778.0,4704291.0,121.46,1362700.0,179.47,1120700.0,1924.8,42744.0,576.6,12546440.0,37.82,622416.0,296.18,719300.0,41.03,1064200.0,,0.0,489.11,319600.0,298.0,2284274.0,113.39,1614600.0,207.7,44908028.0,747.2,4576555.0,147.57,766200.0,3686.0,47555.0,611.0,3840012.0,86.84,3778800.0,118.84,769300.0,38.92,1658134.0,147.16,670185.0,859.5,322655.0,506.0,71753.0,3.5925,15252206.0,97.07,881002.0,125.2,1579908.0,230.06,749800.0,266.4,4293946.0,100.99,3180600.0,64.08,6573200.0,1502.0,364664.0,490.0,150853.0,434.5,866618.0,74.3,912632.0,81.5,4687464.0,946.0,7815370.0,61.0,1049802.0,737.0,2915858.0,123.5,4356555.0,120.0,442347.0,2416.0,14382629.0,47.19,681633.0,273.72,1240600.0,137.42,1650124.0,147.96,556900.0,59.65,7092000.0,1641.5,2752735.0,666.0,3291967.0,1441.0,318749.0,1119.5,2865386.0,270.34,161500.0,428.46,477700.0,172.6,300486.0,69.5,3230300.0,248.0,610856.0,,0.0,118.87,884800.0,387.69,817300.0,222.5,807749.0,155.7,1183464.0,10470.0,421292.0,72.175,2000000.0,84.1,806159.0,153.8,4313797.0,288.5,0.0,1640.5,4499685.0,1380.0,554449.0,238.0,516500.0,755.0,6172788.0,228.0,220500.0,897.0,2470485.0,18.41,10507700.0,16.848,4377656.0,102.3,871800.0,43.155,2160091.0,73.68,2903600.0,267.68,670300.0,159.34,566192.0,76.2,3454627.0,907.0,851125.0,2403.0,451656.0,40.68,0.0,94.3,1288300.0,107.24,1914400.0,3371.0,231287.0,92.5,200224.0,34.77,3321500.0,282.11,625100.0,151.0,88368.0,71.96,1778000.0,14.37,31237100.0,64.22,1375200.0,717.5,486235.0,2715.0,110804.0,166.9,852855.0,873.28,146500.0,383.39,463900.0,197.66,1011600.0,84.39,424900.0,133.04,1489800.0,147.4,1015702.0,1670.0,124098.0,119.95,334732.0,101.73,1773300.0,31.73,8851700.0,99.1,1233201.0,131.05,3804000.0,102.8,2580301.0,572.0,149058.0,71.0,1210393.0,85.89,4656100.0,111.7,460700.0,543.78,925100.0,231.0,203041.0,138.34,2897000.0,871.8,224404.0,628.3367,102900.0,35.12,14145800.0,84.94,1064500.0,111.6,3194664.0,55.59,2015700.0,250.0,539783.0,112.33,1054300.0,84.35,699844.0,166.86,890100.0,288.5,589467.0,251.2,34160066.0,242.65,99038600.0,55.24,2315800.0,203.16,729400.0,74.62,5820100.0,57.17,3998433.0,140.2,1398100.0,117.7,26231554.0,166.2,5454800.0,78.26,753200.0,387.56,126600.0,52.26,4063300.0,43.71,16181100.0,22.15,8475328.0,39.69,1969200.0,131.53,524100.0,139.3,4223196.0,443.85,458800.0,4082.5,5196039.0,47.31,1547747.0,508.01,2029600.0,229.49,2346200.0,176.62,3558500.0,488.2,596100.0,49.95,252865.0,154.4,483299.0,39.46,8582900.0,942.5,555594.0,957.6,953576.0,240.04,3607100.0,1536.0,58211.0,628.0,97127.0,30.89,2766000.0,28.07,1402128.0,139.06,3420600.0,,0.0,223.92,570700.0,20.84,3102488.0,72.7,76705224.0,461.0,79794.0,137.1,29573.0,117.0,860512.0,234.67,556200.0,205.96,341400.0,349.86,726000.0,30.14,4828700.0,429.4,115331.0,42.81,3272700.0,11.35,7867300.0,784.0,353929.0,33.36,15271400.0,114.19,503800.0,291.66,330800.0,,0.0,13.7,11566400.0,226.46,770700.0,31.6553,2463955.0,86.77,1047200.0,1847.5,2492624.0,84.26,1872500.0,43.73,7316000.0,2315.0,606911.0,498.0,75021.0,160.94,932200.0,35.38,4572100.0,53.7333,14195100.0,700.0,424817.0,779.6,3218871.0,,0.0,42.6267,1419000.0,67.065,1810000.0,394.74,281900.0,3499.0,2213876.0,203.87,726300.0,309.0,1224422.0,33.02,3017800.0,100.55,3148100.0,59.7,2922000.0,111.83,14047000.0,189.0,40198.0,102.33,1415200.0,134.2,808000.0,28.43,790789.0,123.93,1778300.0,261.94,493200.0,142.95,1101300.0,190.83,1742900.0
-2023-08-14,300.0,970789.0,126.65,1582400.0,119.0,2299154.0,2034.4399,3202912.0,179.46,43675600.0,152.27,2570900.0,182.5,9370361.0,1982.0,678387.0,51.48,796987.0,133.24,3373800.0,106.1,3076100.0,33.46,292080.0,11.58,2810593.0,77.35,1346900.0,311.71,1334200.0,30.66,1919124.0,522.25,2052500.0,185.39,2057000.0,84.94,1859700.0,2234.0,748470.0,251.96,1113200.0,178.2,214656.0,211.48,1096400.0,1557.6,42570.0,79.97,1127600.0,19.02,4722400.0,76.64,1817700.0,46.16,3914761.0,196.4,573629.0,5624.0,465919.0,147.9636,497838.0,59.82,2207800.0,130.64,442983.0,143.24,297300.0,297.4,1242477.0,225.58,461700.0,103.95,1441300.0,185.54,2802500.0,152.5,50615.0,360.49,431900.0,106.9,1524200.0,112.32,698300.0,2210.0,63519.0,224.3,617108.0,1032.0,480801.0,141.89,4850400.0,9.65,5758100.0,111.98,57421800.0,158.12,456700.0,260.97,1966100.0,344.07,410700.0,187.15,1342000.0,140.57,47148700.0,44.53,6647200.0,1503.0,1561418.0,91.4,324950.0,322.26,574200.0,71.28,648800.0,44.66,3319300.0,167.2,145292.0,290.73,694000.0,43.75,5598400.0,81.96,1627000.0,99.43,1886500.0,119.8,701900.0,,0.0,398.7,1366256.0,197.5,598452.0,1254.0,110030.0,666.55,957400.0,734.0,351203.0,116.25,527800.0,258.0,566029.0,624.0,2669516.0,383.8,15090339.0,182.74,676200.0,85.41,17688000.0,184.23,288100.0,142.14,1722100.0,206.62,802200.0,166.08,1827300.0,11114.0,898615.0,2517.1699,133300.0,236.71,2486300.0,1018.0,4936630.0,390.4,802031.0,30.93,32563700.0,487.5,106485.0,101.0,43170.0,56.66,1200800.0,145.88,39239686.0,46.36,2023059.0,2553.5,3542385.0,42.81,2745600.0,52.71,1148931.0,148.0,855617.0,139.6,18281347.0,7.202,8069992.0,79.18,1259900.0,348.8,728658.0,210.5,93693.0,282.65,1077800.0,121.3,89147.0,27.82,1774800.0,541.5,4980288.0,70.29,742800.0,112.88,962300.0,3195.0,43779.0,748.0,110923.0,339.5,547713.0,272.74,715600.0,45.18,3520300.0,4412.8926,207022.0,3234.3301,156700.0,35.33,4881200.0,151.85,1051000.0,692.93,395000.0,317.8,6331529.0,554.0,3639114.0,100.1,675959.0,61.62,19536700.0,423.0,33947.0,54.91,647903.0,97.8,1165456.0,59.68,1960447.0,71.22,343471.0,2795.0,548950.0,225.0,184881.0,699.0,88913.0,481.75,19971382.0,182.4,553988.0,182.82,451700.0,2231.0,1788213.0,355.0,1000819.0,539.0,76978.0,358.48,1990700.0,71.25,707600.0,1294.0,52713.0,590.0,354517.0,112.6,748553.0,51.33,4907400.0,115.2,20681376.0,450.2,7574672.0,1077.5,45469.0,25.05,388934.0,2158.0,286356.0,98.04,4290600.0,66.68,1051700.0,1055.0,155643.0,516.5,197048.0,44.1,14280300.0,18.14,1082198.0,30.9,2941300.0,92.99,2156600.0,162.9,273461.0,56.02,4056800.0,284.54,2194000.0,201.67,1891200.0,822.0,224248.0,10.155,3556028.0,148.53,758900.0,84.65,1144900.0,2126.0,196662.0,5825.0,4656.0,2326.0,677800.0,103.12,2581900.0,1183.5,918822.0,141.0,166375.0,227.9,1053800.0,206.62,514500.0,78.06,2209400.0,29.58,5035100.0,4525.0,137941.0,95.16,996300.0,296.0,207192.0,95.39,923200.0,71.9,1051949.0,427.28,1082200.0,289.84,825100.0,106.86,530500.0,2710.0,24940.0,75.72,4249000.0,3.44,133870.0,160.17,790200.0,46.56,20847900.0,130.2,255438.0,206.45,1206900.0,37.0016,10600000.0,237.09,395300.0,56.99,1227100.0,142.05,28247390.0,66.85,3517600.0,28.77,3321900.0,76.0,3289842.0,109.16,2137500.0,67.26,311425.0,94.48,1354000.0,117.69,4252400.0,187.63,2726700.0,266.9,292700.0,43.68,1944800.0,2015.0,5838185.0,44.305,2748600.0,106.08,730900.0,5460.0,303369.0,58.19,1517400.0,216.9,340300.0,212.06,3304700.0,202.0,272423.0,152.37,2230200.0,27.955,2116184.0,53.88,20707300.0,81.31,1003800.0,30.82,12786200.0,123.3625,1122800.0,221.6,8400016.0,27.97,5336400.0,71.1,3620900.0,52.0,2305400.0,393.0,612928.0,51.25,814988.0,74.34,7156800.0,164.03,6060100.0,3282.0,53396.0,54.81,1463500.0,48.99,3670600.0,44.23,6363300.0,79.89,2567400.0,73.87,890800.0,169.9,161510.0,9.976,4251810.0,4438.0,142215.0,32.0879,4710451.0,89.78,3215400.0,437.64,1058500.0,1837.0,68799.0,93.0483,1189200.0,56.76,2253900.0,116.2,16269.0,163.58,1444700.0,103.48,476457.0,3379.0,3112571.0,135.16,443700.0,123.28,2547600.0,43.85,1206157.0,227.9965,1840219.0,88.81,13676400.0,2004.0,132366.0,121.48,1841800.0,145.62,1960300.0,1185.0,136172.0,20.65,2679100.0,154.4,1756471.0,407.0,721682.0,142.48,587900.0,55.38,3637200.0,3254.0,422537.0,397.59,412100.0,161.26,1238600.0,574.6,1424245.0,771.0,69768.0,37.01,761291.0,106.54,946900.0,19.012,3759806.0,33.88,1144223.0,92.79,2340400.0,106.96,1055400.0,50.29,6192200.0,115.76,3141800.0,122.77,1713200.0,44.03,4229900.0,184.16,844500.0,89.56,2008900.0,59.12,251518.0,654.0,254111.0,1677.0,365149.0,196.72,619700.0,355.76,168300.0,69.76,1574100.0,167.17,1836100.0,172.3602,209710.0,113.2,2318138.0,471.4,864200.0,214.3,10415630.0,84.17,670100.0,95.9,2232700.0,31.99,601245.0,6.054,10389032.0,14.546,2416744.0,14.014,5676416.0,1143.0,474664.0,1270.0,5077759.0,11.19,3432501.0,131.48,1438900.0,808.0,94744.0,243.0,339900.0,770.18,406900.0,64.83,1429600.0,42.9,4426500.0,57.66,207991.0,288.77,241200.0,66.34,1702400.0,157.5,99472.0,85.6,880018.0,239.95,346900.0,219.04,1274300.0,48.165,3428600.0,57.63,1636800.0,80.53,4097300.0,146.6,665521.0,40.08,3798500.0,116.94,699700.0,111.93,1795700.0,2866.0,1628753.0,130.17,1970300.0,445.8,3497695.0,12.2,48099600.0,386.8,123488.0,28.875,4166000.0,853.0,408877.0,215.5,568193.0,41.21,12482600.0,425.42,103200.0,266.94,2207800.0,36.86,5256300.0,598.0,4876.0,350.0,1200035.0,157.95,304100.0,101.0,1711407.0,155.6,1201700.0,882.0,180777.0,124.47,2168838.0,875.66,133200.0,55.99,2645600.0,26.79,5567900.0,24.6,557300.0,5100.0,61579.0,33.84,5834400.0,804.5,816954.0,29.87,997794.0,525.4,997569.0,100.83,393900.0,94.1,712446.0,463.0,48679.0,211.43,1768400.0,270.0,301161.0,59.66,7340000.0,60.1281,2338572.0,780.0,325797.0,82.7,788342.0,11350.0,38798.0,73.1,1061038.0,226.37,952700.0,70.99,1423200.0,4750.0,685.0,92.2187,4916020.0,71.8,2601100.0,302.5,196051.0,,0.0,58.19,962100.0,875.8,415922.0,79.85,3682000.0,72.27,2431900.0,114.77,325900.0,25.61,1851665.0,433.8,26501515.0,32.36,2914300.0,34.07,15853800.0,86.15,757333.0,2338.0,103632.0,131.83,17526200.0,131.33,24695600.0,157.14,1067300.0,342.9374,482445.0,125.78,1590600.0,2574.0,74906.0,241.4,555957.0,104.02,529000.0,255.4,719024.0,337.74,1347000.0,148.8,358332.0,1386.0,4552074.0,715.68,133300.0,40.31,5140100.0,65.62,1459000.0,104.8,2003753.0,11.7,8796700.0,251.8,2887673.0,270.89,880900.0,329.95,3974800.0,76.12,222324.0,71.3,459366.0,164.0,140906.0,696.0,102606.0,407.0,289802.0,125.0,2619772.0,73.27,1420600.0,227.69,212800.0,2146.0,641234.0,1724.0,101795.0,2128.0,1283851.0,337.45,19530543.0,155.32,1171100.0,261.2,662964.0,199.4,65902.0,133.3,213553.0,85.85,1400733.0,75.26,1804200.0,178.6145,2593296.0,17.6,10801900.0,32.07,8870700.0,1780.0,226907.0,40.87,1784300.0,621.5,61518364.0,77.1,447300.0,738.0,85786.0,16.18,8469300.0,1063.0,1304373.0,224.36,1504500.0,255.0,258730.0,83.15,389826.0,310.43,409898.0,497.21,632800.0,2345.0,209492.0,759.2,1487971.0,115.0,89035.0,49.22,1847300.0,328.0,68002.0,166.9,12274691.0,10.88,4300153.0,141.91,4226400.0,154.2,827152.0,114.92,1546700.0,1351.5,784102.0,1128.0,32972.0,507.7,295700.0,396.5,278579.0,222.74,507500.0,64.97,2384100.0,33.465,2772817.0,689.0,957736.0,5974.0,594082.0,227.0,282538.0,1910.0,2808733.0,1810.0,2583047.0,1552.0,496179.0,774.5,1118042.0,65.24,2256800.0,735.0,4365300.0,13.09,12416505.0,129.6,1829545.0,35.68,36896100.0,505.8,1453200.0,34.46,2662500.0,472.8,593774.0,34.7,2757500.0,32.99,3293508.0,59.0,1339391.0,220.12,736900.0,67.9,1723900.0,60.21,1259500.0,2.445,53558032.0,305.08,950700.0,338.86,280100.0,164.4,1668887.0,4259.0,384143.0,72.82,6814623.0,238.95,1166600.0,33.56,5012416.0,16.2,3401400.0,169.4,3722672.0,113.2948,605331.0,791.0,284504.0,202.34,648400.0,106.91,536200.0,59.42,3424200.0,146.45,10731205.0,680.0,239519.0,391.0,80031.0,92.2,351542.0,467.5,108561.0,472.5,621062.0,830.0,21333.0,171.96,464200.0,1693.5,457151.0,105.6,679202.0,173.44,64036900.0,154.77,5044300.0,693.0,64265.0,101.2,354537.0,82.0,1564193.0,60.0188,2599665.0,33.74,5137800.0,514.0,91599.0,11.02,13559200.0,157.04,1793500.0,233.7,6616844.0,34.24,7806100.0,86.5,427602.0,20.21,2780600.0,61.78,2441400.0,490.89,1207700.0,814.0,42663.0,127.43,1324100.0,17.67,10775200.0,85.44,692900.0,1274.0,714719.0,60.88,7176300.0,48.56,4675600.0,22.94,89481200.0,62.94,880500.0,622.8,2550449.0,98.17,702400.0,119.9129,1690195.0,233.1,15528938.0,217.99,861300.0,186.46,718900.0,372.66,154100.0,53.46,1343800.0,42.84,574256117.0,538.0,3981100.0,180.1,1318263.0,450.08,752300.0,51.11,1346900.0,225.89,2927400.0,92.04,213132.0,66.72,13017000.0,575.5,315651.0,8290.0,464723.0,385.02,861300.0,33.53,4164300.0,55.8,3311000.0,97.2,1454800.0,799.0,102418.0,99.27,1469700.0,86.16,1321900.0,398.58,1638500.0,142.61,710600.0,231.6,652870.0,206.84,2476900.0,59.24,959100.0,68.84,1957208.0,816.2,219533.0,288.81,1712400.0,81.7,1461478.0,83.04,4483400.0,438.0,829800.0,338.78,350500.0,364.41,940700.0,73.21,6063900.0,83.16,3296000.0,164.0,545950.0,1296.52,653100.0,63.57,2764600.0,254.5,696872.0,45.66,4374300.0,1884.0,27825.0,101.52,397000.0,86.83,878600.0,204.7,4962611.0,236.99,392300.0,28.48,713011.0,459.25,280600.0,192.2,1400500.0,86.4716,3653062.0,1417.8999,800436.0,194.5,5247857.0,974.0,198483.0,59.01,3904700.0,43.53,7032500.0,319.57,417000.0,249.4,569860.0,170.7,272093.0,40.61,3440200.0,148.54,3440300.0,524.66,452000.0,198.6,877748.0,538.0,144717.0,108.91,8427200.0,100.0,3037900.0,527.4,3341655.0,59.57,14179000.0,87.33,3637500.0,547.28,217800.0,324.04,18836100.0,285.04,651700.0,256.6,793206.0,38.883,3822000.0,27.15,4453100.0,132.87,651600.0,45.07,3408900.0,1240.17,151400.0,98.3,1738190.0,839.0,92395.0,350.2,141339.0,242.5,865484.0,172.3,400950.0,371.0,84710.0,1600.0,27374.0,96.0,508714.0,17.8,6339200.0,10.256,2167549.0,51.08,2683200.0,241.19,186000.0,68.56,8021100.0,39.46,8737100.0,92.1,616979.0,42.778,39660000.0,975.2,6134123.0,26.51,2151500.0,107.64,5305200.0,429.45,516700.0,3.5515,5124319.0,566.21,770900.0,37.0,2694800.0,215.43,834300.0,76.45,1408000.0,78.72,722700.0,172.04,2145200.0,43.753,690286000.0,6158.7002,8700.0,235.1,17901531.0,22.09,922700.0,21.62,3981100.0,207.25,1757300.0,6968.0,423189.0,57.94,6150100.0,796.2,2456368.0,1010.0,3995.0,207.995,1180000.0,65.95,1913600.0,79.95,1589600.0,97.12,5280600.0,247.4,426928.0,415.5,154171.0,10.316,4636326.0,115.57,6494200.0,63.01,4689000.0,386.2,1840813.0,87.05,2050800.0,2310.0,32644.0,65.11,7953300.0,104.55,197450.0,522.0,440163.0,450.0,107189.0,50.32,538262.0,109.67,8226200.0,,0.0,601.2499,135126.0,294.25,716600.0,124.99,967900.0,86.0,1370300.0,140.0,347030.0,17.2,16060800.0,218.0,2505040.0,81.45,5868200.0,60.04,2237700.0,183.62,3385600.0,365.6,528332.0,122.8,381351.0,36.07,20295500.0,77.71,757600.0,155.79,4297600.0,125.92,2230700.0,413.82,437000.0,555.0,78544.0,166.2,1486984.0,84.04,1673200.0,539.8,3191041.0,93.45,1792220.0,284.0,372031.0,150.84,348800.0,123.48,1499400.0,1445.0,1919197.0,95.85,2763800.0,127.28,1371400.0,465.5,595705.0,642.0,613846.0,69.8,881700.0,77.35,535400.0,223.89,845500.0,372.67,323700.0,450.0,139253.0,139.63,1727700.0,1015.0,2313.0,26.02,4513100.0,78.6,151526.0,1001.5,16307810.0,29.978,2763630.0,283.47,777200.0,3000.0,166434.0,1095.5,2106176.0,832.0,824665.0,114.67,3043900.0,145.79,732000.0,527.5,562413.0,72.88,313926.0,203.54,554400.0,63.27,22668000.0,114.02,8537500.0,45.5108,1315321.0,82.0,2359540.0,313.4,689709.0,1716.0,33727.0,103.75,1708800.0,1848.0,108978.0,64.21,744400.0,808.38,354500.0,2586.0,1955130.0,20.29,4501500.0,2914.0,71504.0,198.25,223479.0,271.0,436022.0,4647.0,3005336.0,107.12,500400.0,5790.0,923743.0,121.07,1079500.0,180.85,1217800.0,1928.4,30232.0,581.2,4881076.0,37.5,533735.0,299.16,468000.0,41.37,1019800.0,,0.0,496.21,376700.0,298.0,1053960.0,114.12,2063700.0,209.0,51321608.0,748.8,1661574.0,148.02,793400.0,3738.0,19029.0,609.2,3555733.0,86.44,3521800.0,117.8,517500.0,39.07,1152375.0,147.66,476862.0,844.0,249984.0,505.0,132329.0,3.5965,15050762.0,97.61,811926.0,127.14,1752236.0,231.02,838000.0,266.5,3792402.0,101.01,3239300.0,61.78,12327500.0,1497.0,463002.0,487.5,67446.0,435.0,2213764.0,73.3,1622975.0,81.5,8437344.0,953.4,1975943.0,61.08,532787.0,731.6,1939490.0,124.1,1787294.0,118.4,738208.0,2393.5,8181444.0,47.11,341556.0,276.63,1359200.0,138.72,1189013.0,146.6,783500.0,59.52,5736400.0,1633.0,660081.0,670.8,4019628.0,1438.0,123418.0,1106.0,2269199.0,270.63,287200.0,434.85,775500.0,173.0,188908.0,68.83,2773200.0,245.0,508700.0,,0.0,119.02,792300.0,388.69,847700.0,224.0,536725.0,155.7,1841974.0,10345.0,189223.0,71.26,2436000.0,84.0,1042643.0,153.3,2480842.0,293.5,2633.0,1633.0,2646972.0,1381.0,226184.0,236.2,968504.0,751.4,21262947.0,229.14,233700.0,899.6,2627964.0,18.41,6810400.0,16.896,2346247.0,107.65,2683700.0,43.535,1037726.0,71.34,2222100.0,267.65,748000.0,160.04,459836.0,75.8,1216952.0,882.0,477262.0,2397.0,617572.0,40.49,600.0,94.04,922600.0,108.83,1350600.0,3381.0,559973.0,91.94,109120.0,34.23,3025000.0,284.79,1318500.0,151.6,139000.0,70.95,2499500.0,14.26,26901400.0,64.48,1154000.0,720.5,697778.0,2795.0,54573.0,167.0,761382.0,865.01,416400.0,402.49,406600.0,199.87,1219500.0,84.81,617300.0,133.46,1508100.0,147.2,921122.0,1632.0,232537.0,120.35,221735.0,104.74,1463400.0,30.57,11204300.0,99.2,870045.0,129.42,4425100.0,97.4,3245745.0,575.0,166292.0,70.3,926502.0,86.21,6871700.0,111.75,554000.0,540.34,1068400.0,230.5,374266.0,139.5,3117800.0,871.8,339612.0,625.37,97800.0,35.55,7527700.0,84.59,1170900.0,109.8,2570911.0,55.52,1507000.0,249.8,681883.0,112.34,1227800.0,85.0,395141.0,166.27,874400.0,289.0,665424.0,250.4,10734134.0,239.76,98595300.0,54.41,2620900.0,204.85,733600.0,75.26,3748000.0,56.58,3282687.0,142.38,1482500.0,116.45,19675186.0,170.48,5933600.0,77.64,655100.0,387.79,124800.0,52.31,3273100.0,44.85,15828800.0,22.32,8358835.0,39.03,2369700.0,132.06,611300.0,138.6,5065536.0,458.56,884500.0,4096.0,1980002.0,47.555,1018917.0,510.93,2127200.0,229.8,1682100.0,175.51,2980700.0,487.38,623200.0,50.02,150291.0,153.2,115928.0,38.72,9536800.0,937.5,430188.0,953.6,1448493.0,242.9,4351100.0,1509.0,67438.0,623.0,337153.0,30.64,3468700.0,28.16,773109.0,136.5,3410300.0,,0.0,225.13,365600.0,20.82,1884162.0,72.19,110340596.0,461.5,64958.0,136.5,30555.0,116.9,759363.0,237.14,666000.0,208.26,329400.0,349.37,557800.0,30.32,4458700.0,431.2,123263.0,42.8,2544300.0,11.19,5419600.0,772.5,388267.0,33.56,17934000.0,114.13,500200.0,288.37,355700.0,,0.0,13.53,11363500.0,228.11,934900.0,32.1995,2667830.0,86.18,1017600.0,1837.0,1078533.0,84.28,1803500.0,43.74,10677000.0,2274.0,345083.0,500.5,125322.0,160.73,1024300.0,35.03,5002300.0,53.3333,20813700.0,744.5,929166.0,775.2,3723128.0,,0.0,42.5333,1299300.0,66.6,2386400.0,399.89,353100.0,3522.0,1172918.0,201.91,663200.0,311.0,1048709.0,33.13,2734700.0,99.91,1971400.0,59.24,3166100.0,111.92,12973400.0,188.0,67573.0,102.11,1011000.0,134.79,1484500.0,27.94,880862.0,123.71,838900.0,263.86,295100.0,144.91,1075600.0,189.65,1352400.0
-2023-08-15,300.0,686564.0,125.65,2274800.0,117.0,1708504.0,1986.3746,2829486.0,177.45,43622600.0,152.12,3636300.0,177.4,8165255.0,1967.5,626992.0,50.89,1043047.0,129.85,3970500.0,104.94,3150600.0,33.25,297567.0,11.498,3192055.0,77.36,1563500.0,307.4,1256100.0,30.61,1464502.0,518.7,1824300.0,181.32,1959500.0,82.43,2020600.0,2199.0,667695.0,250.97,1092800.0,179.74,390398.0,209.53,1289700.0,1496.2,89936.0,78.76,1522900.0,18.0,9257400.0,75.73,1934500.0,45.68,3472047.0,194.6,471903.0,5526.0,501822.0,146.8909,494918.0,58.78,2911100.0,128.94,585685.0,140.96,186200.0,289.0,1937310.0,223.86,561500.0,103.11,2604400.0,184.04,2676500.0,152.5,30741.0,361.05,487800.0,105.07,1474100.0,109.25,906000.0,2190.0,12815.0,221.25,696328.0,1022.0,180611.0,140.08,3384900.0,9.48,5083000.0,111.35,53816600.0,156.66,530000.0,266.01,2781200.0,336.63,387600.0,185.65,1487800.0,137.67,42781500.0,44.9125,6409200.0,1452.5,670734.0,92.0,279998.0,317.55,569600.0,70.82,745700.0,43.86,3948400.0,165.0,197838.0,285.14,624400.0,43.405,3582600.0,80.52,1786100.0,97.3,2465400.0,116.57,978100.0,,0.0,399.0,905438.0,194.2,231211.0,1256.0,66102.0,651.7,633100.0,735.0,135944.0,114.7,585200.0,259.5,762717.0,616.6,1891708.0,379.9,11936877.0,180.45,495000.0,84.252,14035000.0,180.32,261000.0,140.69,1115900.0,203.05,683300.0,161.91,2447600.0,10876.0,1345290.0,2510.4199,136400.0,232.26,3201900.0,1015.0,3264338.0,392.6,970200.0,29.94,43406100.0,485.0,88402.0,103.0,1199476.0,55.51,1111600.0,143.54,28344045.0,45.645,1780475.0,2500.0,2746051.0,42.35,2806800.0,51.87,1104788.0,148.4,555629.0,140.1,2787196.0,7.112,5892964.0,78.48,2037800.0,346.8,553450.0,198.8,95342.0,279.66,811900.0,120.9,127876.0,26.94,2331500.0,540.0,2260707.0,68.64,789300.0,111.6,1138400.0,3205.0,39204.0,730.0,275662.0,351.0,1159727.0,270.22,763000.0,44.4,3190700.0,4366.2554,262058.0,3200.5601,162900.0,35.11,4530000.0,150.69,924500.0,672.82,519700.0,317.7,3714982.0,565.2,3619180.0,99.21,588318.0,61.75,14442300.0,423.0,46468.0,53.9,1007084.0,96.9,1916906.0,58.78,1999256.0,71.46,310426.0,2757.0,377475.0,221.0,196046.0,696.5,172540.0,473.95,20487257.0,183.9,503320.0,180.85,661500.0,2207.0,850624.0,354.5,1366719.0,533.0,71630.0,354.5,2863700.0,70.59,794400.0,1284.0,27515.0,575.0,284097.0,111.8,1752618.0,51.68,5613600.0,113.55,13930489.0,448.2,2662982.0,1055.0,43514.0,24.89,479403.0,2134.0,252078.0,97.47,2015400.0,64.48,1842300.0,1047.0,177723.0,503.0,253427.0,43.21,17125100.0,18.0,1119433.0,30.29,4993100.0,90.57,4357600.0,161.0,228515.0,55.41,3548500.0,277.37,2593600.0,199.37,1321600.0,812.5,327782.0,10.095,2471654.0,149.34,558500.0,83.28,1123300.0,2104.0,74834.0,5825.0,5469.0,2317.0,383964.0,102.69,1875200.0,1183.5,416759.0,141.0,415764.0,226.16,1171500.0,204.68,523200.0,77.15,2026100.0,28.29,6047600.0,4505.0,58872.0,94.19,766500.0,293.0,185003.0,94.56,781300.0,71.0,392689.0,428.08,1263400.0,289.29,869700.0,105.63,497600.0,2705.0,29429.0,74.64,4476300.0,3.47,133740.0,157.61,1090700.0,47.03,20060300.0,131.4,336063.0,205.17,1340800.0,36.9632,9330000.0,232.57,822400.0,55.91,1595300.0,142.0,18028205.0,65.27,2058000.0,28.25,3610400.0,77.3,2023013.0,106.91,2625400.0,66.9,204473.0,94.2475,1166000.0,115.51,4214900.0,185.44,1470600.0,264.51,622300.0,42.99,1851400.0,1991.0,1874515.0,44.04,2523800.0,106.02,810200.0,5348.0,184975.0,57.55,1425000.0,210.07,556900.0,208.78,4076400.0,200.4,279077.0,149.63,1964800.0,27.535,2361946.0,53.35,20173400.0,79.87,1097200.0,30.28,10972100.0,122.165,979200.0,221.4,6282659.0,27.65,5507900.0,69.38,5545700.0,50.65,5545700.0,387.5,970352.0,50.9,849916.0,73.33,6222300.0,159.24,7876500.0,3248.0,91922.0,54.1,1716200.0,47.8,4092300.0,43.02,7020200.0,78.83,3581500.0,73.32,719600.0,168.5,190267.0,9.92,6343633.0,4414.0,176854.0,31.4854,4310365.0,88.52,3108400.0,431.68,1576800.0,1811.0,81294.0,92.455,1393800.0,55.73,2279300.0,116.0,75478.0,162.55,1861800.0,102.76,513325.0,3331.5,1494707.0,133.53,597000.0,126.84,4224900.0,43.56,1105349.0,226.2677,1734977.0,87.06,13677900.0,1980.0,166994.0,121.63,1469600.0,144.5,2121700.0,1191.0,105402.0,20.33,2676900.0,154.9,4903196.0,402.0,1296104.0,139.86,653700.0,53.53,5280400.0,3280.0,475336.0,393.82,269800.0,161.73,901600.0,564.0,1187852.0,757.0,36559.0,36.91,777797.0,104.39,1045700.0,18.964,3632063.0,33.9,1278433.0,91.44,2669700.0,105.2,744800.0,49.19,7083500.0,114.51,2598200.0,121.42,1500000.0,43.58,4240500.0,181.86,848900.0,87.68,2454900.0,58.46,208917.0,646.0,301862.0,1635.0,637010.0,193.43,782600.0,354.88,200900.0,68.82,1430600.0,163.52,2341600.0,171.4208,197440.0,113.4,477706.0,467.82,648000.0,212.1,2044609.0,82.03,811500.0,95.47,2026500.0,31.79,547087.0,6.054,0.0,14.408,2186321.0,14.014,0.0,1145.0,220472.0,1243.5,1747870.0,10.96,3252954.0,129.14,1598200.0,803.0,113191.0,241.92,287400.0,760.19,344300.0,64.01,988500.0,42.2,3292200.0,56.96,213187.0,285.37,160500.0,64.26,3118400.0,154.0,116529.0,85.4,411256.0,238.17,198600.0,217.94,965600.0,47.31,2626000.0,56.69,1403000.0,79.86,4122300.0,144.8,616080.0,39.59,3716900.0,115.18,846900.0,107.43,3225700.0,2790.0,1626858.0,128.94,2239700.0,439.0,3253146.0,11.98,42616400.0,384.2,666599.0,28.775,3782600.0,847.0,680880.0,209.5,614951.0,39.85,11486800.0,423.67,137900.0,265.55,1391100.0,36.03,4151800.0,588.0,4136.0,348.0,586465.0,155.55,318800.0,98.3,1855407.0,155.1,1010468.0,872.0,317031.0,123.17,1950707.0,871.09,105400.0,55.88,3348100.0,25.86,6929100.0,24.78,275700.0,5100.0,121866.0,34.01,3445400.0,811.0,327580.0,29.99,735295.0,526.0,1645463.0,99.25,375500.0,93.3,471954.0,461.0,49404.0,199.83,2083500.0,267.5,206037.0,59.17,7210700.0,59.6157,2327823.0,783.0,341299.0,81.8,679112.0,11450.0,58108.0,71.7,1795582.0,223.13,1150300.0,70.05,1560300.0,4750.0,362.0,90.8619,4276614.0,70.54,2476300.0,305.5,596680.0,,0.0,57.17,817300.0,876.8,356441.0,79.64,3798600.0,71.7,2633200.0,113.02,371300.0,25.5,2091402.0,419.05,29179181.0,31.89,3362500.0,33.3,13365800.0,86.2,1521370.0,2300.0,53309.0,130.27,14769200.0,129.78,19770700.0,154.78,862200.0,344.5982,506898.0,123.56,2324200.0,2576.0,225418.0,237.0,5248975.0,102.98,529500.0,250.6,1101036.0,332.21,1657800.0,147.0,486686.0,1377.2,4202504.0,712.88,159000.0,39.49,5698200.0,64.03,1445500.0,103.8,1547449.0,11.3,10999200.0,252.2,2397449.0,268.77,949200.0,332.14,5860900.0,76.64,320836.0,71.28,308942.0,161.0,142713.0,687.0,64607.0,399.0,527828.0,124.2,3016401.0,72.18,1449800.0,222.78,258900.0,2137.0,624429.0,1788.0,131986.0,2086.0,972154.0,331.6,10330523.0,153.66,1211500.0,263.2,1346013.0,197.9,43442.0,131.9,149770.0,85.8,851096.0,74.82,1353500.0,177.0028,2389372.0,17.3,7659600.0,31.84,5895700.0,1772.0,29959.0,40.24,1540800.0,600.3,24642980.0,75.83,705000.0,735.0,48469.0,16.02,7688900.0,1044.0,1083957.0,220.71,969000.0,253.5,87179.0,85.35,373918.0,306.7,353472.0,495.31,889900.0,2350.0,163124.0,758.6,1886490.0,110.0,47670.0,48.77,2281800.0,324.0,30028.0,165.6,8095766.0,10.645,5995580.0,141.87,3656600.0,153.4,505172.0,114.11,1491100.0,1327.5,454501.0,1116.0,78972.0,509.37,297900.0,393.0,423796.0,220.59,372100.0,64.58,3029400.0,32.945,4013798.0,677.5,852412.0,5920.0,269097.0,227.0,436633.0,1911.5,940491.0,1777.5,1428181.0,1541.0,469603.0,759.5,490821.0,65.41,787700.0,726.6,2222352.0,13.006,9648404.0,129.8,3486839.0,34.77,27420300.0,497.18,1136700.0,34.23,2402900.0,464.6,586396.0,34.3,2100300.0,32.62,3323385.0,58.6,488250.0,217.66,885100.0,67.0,1638600.0,59.67,1137600.0,2.445,0.0,306.62,1342200.0,334.15,308900.0,163.0,122658.0,4186.0,279246.0,72.66,7272857.0,237.45,626200.0,33.55,1154504.0,15.58,3869700.0,165.9,672013.0,112.8233,579943.0,783.0,323182.0,199.54,541700.0,105.92,705500.0,59.13,3251900.0,149.4,7006768.0,684.5,188471.0,386.0,19939.0,92.0,398751.0,465.0,211961.0,467.5,578485.0,826.0,39127.0,168.31,592000.0,1651.5,452953.0,104.4,1284722.0,172.94,88958100.0,150.83,10300300.0,683.5,202287.0,100.1,538331.0,82.9,3310601.0,59.277,2362064.0,33.47,6187000.0,508.9,99019.0,10.64,16008600.0,152.87,976800.0,234.4,6377654.0,33.76,6197400.0,86.2,526122.0,19.81,2720600.0,60.45,2043400.0,483.53,654900.0,830.0,189908.0,126.5,1179200.0,17.36,13509100.0,85.19,955500.0,1255.0,75976.0,60.47,7187400.0,47.95,4939700.0,23.26,105996500.0,62.35,504100.0,614.0,1150155.0,97.6,637900.0,122.0329,2337059.0,226.1,28028968.0,216.16,985700.0,182.37,570600.0,369.37,151800.0,52.91,1047400.0,42.475,98089646.0,546.62,2826800.0,178.2,939893.0,443.58,725300.0,50.31,1334500.0,223.84,2079000.0,90.96,187640.0,65.583,6713000.0,580.0,277854.0,8200.0,540037.0,383.18,941700.0,33.12,4498900.0,54.64,4004400.0,95.99,1215200.0,792.0,125720.0,96.36,1655800.0,86.11,1209100.0,394.45,1753200.0,141.78,524400.0,233.8,118119.0,206.0,2042500.0,59.01,1014600.0,68.13,1639229.0,804.1,270647.0,288.3,1883800.0,80.75,2467375.0,80.89,3871500.0,430.91,625100.0,332.74,469200.0,367.34,1183400.0,72.28,4874800.0,82.84,3842400.0,163.4,207819.0,1286.04,329900.0,61.86,3677300.0,253.5,650623.0,44.18,4752100.0,1890.0,48159.0,100.06,451800.0,85.88,782000.0,221.6,15964984.0,232.57,258700.0,28.31,498692.0,456.32,195200.0,190.14,987700.0,84.5652,4000859.0,1400.8499,596235.0,188.4,5206065.0,968.0,384447.0,58.21,2949300.0,43.07,6830900.0,315.61,267800.0,246.2,428606.0,173.0,398624.0,39.21,2833100.0,142.62,5569500.0,518.89,505700.0,198.6,912049.0,531.0,202832.0,108.66,5118700.0,96.41,3226500.0,518.4,6125443.0,59.12,8371700.0,86.16,9308700.0,533.82,294600.0,321.86,16966300.0,281.29,472100.0,258.0,222586.0,37.615,4184000.0,26.42,2285700.0,127.19,1195200.0,45.53,5177400.0,1226.76,155300.0,98.0,914841.0,826.0,143822.0,349.1,156570.0,239.0,697870.0,167.6,410214.0,367.0,22090.0,1564.0,52125.0,96.3,150587.0,17.65,8872400.0,10.13,2139581.0,50.57,1946700.0,237.03,239500.0,67.35,7703900.0,38.47,7810000.0,91.9,679493.0,42.37,33680000.0,960.0,4699030.0,26.09,2704000.0,106.55,6197600.0,423.17,583700.0,3.49,8584925.0,559.6,830700.0,36.95,2973400.0,208.85,1467300.0,76.29,1997500.0,76.95,685300.0,169.25,1208200.0,43.94,676512000.0,6190.9902,15700.0,233.6,15557096.0,21.38,648400.0,20.91,2861500.0,201.74,1944000.0,6958.0,247937.0,57.43,6157700.0,799.4,5007155.0,1010.0,461.0,204.82,1116600.0,65.43,1942800.0,80.06,1395000.0,94.13,4850700.0,246.6,1743855.0,408.5,217765.0,10.244,3194151.0,117.29,10412200.0,63.424,3838500.0,379.2,1702588.0,85.74,2251800.0,2275.0,22720.0,63.55,7857300.0,103.7,166457.0,524.5,505726.0,448.4,308982.0,50.24,1013111.0,107.83,5986000.0,,0.0,602.3333,515995.0,291.96,551000.0,123.59,1824500.0,85.07,1401000.0,138.0,739558.0,16.94,18240900.0,217.5,1581360.0,78.84,6746600.0,59.43,2499500.0,181.35,3331800.0,366.8,674900.0,123.4,392952.0,35.39,20484300.0,76.48,1190300.0,154.79,6921100.0,125.05,2866600.0,408.76,433500.0,546.0,162734.0,167.6,238515.0,84.24,2268200.0,520.6,3421388.0,92.7,4642562.0,283.5,401814.0,147.71,457600.0,122.69,1458900.0,1432.0,413493.0,94.63,2689900.0,123.6,2081000.0,464.0,794048.0,632.0,876287.0,69.03,890400.0,76.65,1157900.0,219.08,1036700.0,368.09,321300.0,446.0,115603.0,138.87,1263700.0,1020.0,9341.0,25.48,4008300.0,77.2,844340.0,980.0,5692301.0,29.9642,2407612.0,279.69,687200.0,2972.0,172141.0,1072.0,1568657.0,823.4,1163554.0,113.43,5087600.0,145.01,525400.0,527.5,177210.0,72.5,344474.0,203.2,668900.0,59.47,32003500.0,111.68,6843600.0,45.2425,1715518.0,81.65,953820.0,306.6,1345459.0,1688.0,31349.0,103.51,1931000.0,1854.0,193308.0,63.05,881200.0,805.91,269200.0,2550.0,1986744.0,19.74,5476900.0,2930.0,8945.0,195.8,219490.0,269.5,800155.0,4587.0,2149268.0,105.06,529100.0,5696.0,1016060.0,119.63,1053700.0,183.35,1177700.0,1909.8,33025.0,574.0,3150526.0,37.185,473711.0,297.66,363500.0,40.93,1418900.0,,0.0,494.81,370000.0,296.2,1537884.0,114.01,2019900.0,205.5,18476420.0,738.0,1213599.0,146.07,750300.0,3724.0,12985.0,600.4,3326267.0,85.66,4174900.0,117.1,892000.0,38.75,1312058.0,146.22,464905.0,840.0,1009412.0,501.0,150702.0,3.567,13039047.0,96.93,734537.0,126.18,1730154.0,229.93,781400.0,264.9,2416636.0,100.04,3203700.0,60.97,8753400.0,1493.0,200355.0,483.0,172738.0,423.8,1313239.0,73.0,1419486.0,80.7,2286917.0,952.2,1876165.0,60.71,572175.0,729.2,2272625.0,123.0,1345687.0,117.4,602121.0,2368.0,6966637.0,46.52,374157.0,275.26,1026800.0,137.66,1122321.0,144.61,570000.0,58.33,6040000.0,1612.5,518519.0,664.8,2273977.0,1432.0,99367.0,1079.5,1957746.0,267.74,154700.0,436.74,800500.0,172.4,424100.0,67.78,3450200.0,241.5,443190.0,,0.0,117.87,842300.0,387.05,971900.0,225.5,1704332.0,154.1,1943971.0,10160.0,126579.0,70.02,2348400.0,83.95,1078070.0,153.4,1128308.0,294.0,3853.0,1595.5,2944415.0,1364.0,151538.0,236.8,511171.0,738.8,5782832.0,229.5,226800.0,892.0,2872979.0,18.14,5697900.0,16.55,1974936.0,104.21,1183500.0,43.25,851859.0,69.56,1659600.0,265.7,529600.0,158.34,477141.0,74.2,5365980.0,868.5,205584.0,2359.0,363980.0,40.49,0.0,93.02,737600.0,105.5,1248800.0,3384.0,145989.0,90.82,205293.0,33.48,3631400.0,284.86,724200.0,147.6,199764.0,71.21,2230600.0,14.14,26393600.0,63.65,1389400.0,716.0,510546.0,2825.0,25552.0,168.0,909794.0,860.55,211500.0,400.13,270100.0,193.13,1468000.0,84.61,420500.0,130.47,1801000.0,146.2,1186378.0,1622.0,74972.0,117.5,208985.0,101.87,1377500.0,29.6,13327700.0,98.8,803072.0,125.05,9416500.0,99.08,2517507.0,571.0,161628.0,70.1,2724560.0,85.77,6082000.0,112.9,566800.0,534.43,894600.0,228.5,512497.0,138.58,2664500.0,868.0,1694873.0,616.28,100200.0,35.39,4522900.0,84.07,1416400.0,109.8,2350395.0,55.64,1510200.0,246.0,261291.0,109.78,1405600.0,84.4,284011.0,163.48,895200.0,285.0,436093.0,248.0,10226197.0,232.96,88197600.0,53.73,2210300.0,203.04,830600.0,73.69,2511300.0,56.1,2927307.0,139.51,1188900.0,116.2,8884139.0,168.16,3920900.0,76.06,1310100.0,380.25,177600.0,51.34,4262100.0,44.08,13404700.0,22.32,0.0,38.37,2142000.0,130.77,682500.0,137.6,6332185.0,456.2,804700.0,4049.0,2003031.0,47.18,1255607.0,506.69,1817500.0,225.54,2146200.0,173.26,2269300.0,481.55,743200.0,49.03,297309.0,152.0,363334.0,37.64,11157200.0,927.5,618305.0,935.6,2566368.0,239.83,3770100.0,1495.0,96558.0,617.0,92960.0,30.04,3868600.0,27.74,840908.0,131.14,4969600.0,,0.0,224.14,369000.0,20.41,2071782.0,70.93,34353257.0,456.0,84400.0,135.7,24502.0,115.74,742683.0,234.78,720100.0,206.13,386500.0,349.78,516900.0,30.24,3258400.0,432.2,96020.0,42.08,2025000.0,11.16,6425300.0,767.0,290990.0,33.26,15528600.0,112.58,714700.0,285.47,345100.0,,0.0,13.42,8989500.0,230.89,1381400.0,31.028,3952595.0,84.23,1239500.0,1801.0,818269.0,83.27,1600800.0,42.73,13835900.0,2233.0,302223.0,503.5,796192.0,158.97,1173700.0,34.76,4711800.0,53.06,14559300.0,729.0,458335.0,761.6,2380201.0,,0.0,41.8267,943950.0,66.255,2611600.0,402.13,263000.0,3498.0,663644.0,196.5,844400.0,311.0,703251.0,32.73,2800100.0,95.49,3222100.0,58.12,3004000.0,108.16,14909600.0,188.0,54984.0,101.02,1113300.0,132.72,1247500.0,27.61,793111.0,122.52,994800.0,267.98,501000.0,142.71,1147700.0,189.15,1001200.0
-2023-08-16,300.0,1098599.0,121.36,3388800.0,115.3,1872614.0,1987.8459,3417561.0,176.57,46964900.0,151.55,3214900.0,173.95,6459384.0,1991.0,781189.0,50.73,894409.0,128.83,3336900.0,104.53,4086400.0,33.22,317227.0,11.434,2523927.0,76.95,1195300.0,307.64,1212500.0,30.38,1665493.0,514.49,1541300.0,177.17,4869000.0,82.17,1908800.0,2358.0,1298937.0,250.9,1275300.0,185.08,463149.0,203.65,1517300.0,1472.4,119654.0,79.53,1177600.0,18.41,11081300.0,75.83,1608000.0,45.6,3547113.0,194.6,770738.0,5540.0,610712.0,146.8727,453612.0,58.61,2305800.0,128.68,445722.0,141.77,205000.0,286.2,1156736.0,225.05,520600.0,101.68,5461000.0,181.53,1851200.0,150.0,172628.0,358.54,526000.0,109.74,2269100.0,107.77,739100.0,2140.0,19524.0,221.75,492159.0,1020.0,163208.0,138.25,4613000.0,9.41,6996400.0,107.19,54327300.0,156.04,634000.0,265.02,2244000.0,333.76,305300.0,177.99,2200300.0,135.07,41675900.0,45.3425,17086400.0,1420.0,1196495.0,91.4,276300.0,321.28,950000.0,70.29,968500.0,43.64,3361000.0,165.6,132547.0,285.92,640900.0,42.94,2697200.0,80.26,1380400.0,95.62,1636100.0,116.73,726600.0,,0.0,400.0,467715.0,193.9,340596.0,1246.0,92391.0,646.44,665300.0,720.0,82745.0,115.66,418400.0,258.5,377561.0,612.4,1466192.0,383.2,15152288.0,179.94,461500.0,83.299,16003000.0,178.29,356700.0,140.02,861100.0,200.78,512600.0,160.76,1994900.0,10878.0,1997373.0,2489.52,124400.0,229.95,2273300.0,1002.5,12712831.0,390.6,786718.0,29.29,47220400.0,483.5,71231.0,101.5,122410.0,54.51,4073500.0,145.0,50752319.0,45.71,1059789.0,2484.5,2904029.0,42.08,2919200.0,51.0,2016502.0,147.8,507965.0,142.6,4239965.0,7.09,11525714.0,78.44,2104500.0,310.0,7106681.0,200.0,113869.0,276.75,814700.0,120.15,154143.0,26.5,2100400.0,538.0,5736751.0,68.39,719000.0,111.26,937300.0,3210.0,55061.0,716.0,159695.0,354.0,586028.0,265.26,645700.0,44.12,2514800.0,4340.3462,139718.0,3195.3501,160100.0,34.97,5074700.0,147.24,928100.0,672.24,494700.0,316.5,2620212.0,574.8,4199004.0,99.76,806087.0,60.93,9611100.0,423.0,24787.0,53.73,987352.0,96.5,1415109.0,58.48,1853675.0,72.16,283369.0,2752.0,561660.0,213.5,290962.0,692.5,78290.0,472.95,32815381.0,185.0,403756.0,181.35,569700.0,2206.0,2258483.0,367.0,1437851.0,531.0,56948.0,354.11,2196100.0,72.33,1366400.0,1288.0,60025.0,569.0,260656.0,111.0,2605500.0,51.46,5995800.0,112.55,45776612.0,441.2,3415798.0,1045.0,44049.0,24.99,574770.0,2094.0,231696.0,96.9,2108100.0,63.86,1178900.0,1059.0,685881.0,496.8,670344.0,42.64,13963600.0,18.07,1216963.0,30.03,3885000.0,90.4,2984500.0,160.95,238288.0,54.47,4872100.0,274.51,2831300.0,202.03,1444200.0,840.5,334344.0,10.115,2497555.0,149.99,469700.0,82.37,1002500.0,2094.0,62346.0,5825.0,6948.0,2317.0,875892.0,99.85,2989300.0,1160.0,549769.0,137.6,145906.0,223.24,1134700.0,201.54,426200.0,76.74,1655100.0,28.1,4332700.0,4495.0,49219.0,93.61,1099100.0,293.0,282363.0,94.31,660000.0,71.0,574611.0,426.77,1371600.0,288.96,993400.0,105.67,394100.0,2730.0,121031.0,74.42,3639900.0,3.48,631260.0,156.8,1043200.0,46.34,17345900.0,131.8,127526.0,206.0,1091100.0,37.3378,16130000.0,232.34,705700.0,56.58,1870800.0,143.3,47999537.0,64.3,2429900.0,28.11,3389400.0,77.9,1508066.0,104.92,1695900.0,66.54,177749.0,93.195,1196400.0,114.64,3767200.0,183.99,2195000.0,264.34,821200.0,42.92,1927800.0,1983.0,4751565.0,43.725,3407800.0,105.94,806000.0,5322.0,141278.0,57.47,1549400.0,201.97,584300.0,206.99,2759600.0,196.6,257358.0,149.0,1876200.0,27.41,2048176.0,52.96,26470200.0,79.37,898000.0,30.19,8296100.0,122.5675,1392800.0,221.6,21222446.0,27.56,4581800.0,69.23,3636900.0,50.01,4172100.0,386.0,923397.0,50.0,2353065.0,72.72,4890200.0,158.63,7920500.0,3252.0,32259.0,53.51,1562400.0,48.08,3269400.0,42.67,5617100.0,79.79,2549000.0,72.48,704100.0,167.4,148045.0,9.867,4738226.0,4411.0,121824.0,31.2803,3600057.0,90.6,5264300.0,423.94,1870300.0,1815.0,67629.0,92.78,1174200.0,55.22,1834700.0,116.0,11724.0,163.68,2703500.0,102.4,361254.0,3308.5,2590126.0,132.36,571600.0,122.69,2966800.0,43.565,962327.0,224.1046,1986634.0,86.35,12182700.0,1950.0,220447.0,121.15,2425200.0,144.25,1169200.0,1186.0,151599.0,20.24,2904800.0,157.5,1035105.0,397.0,955763.0,139.01,635700.0,53.32,3549100.0,3290.0,658793.0,389.11,338000.0,160.32,914200.0,567.4,678850.0,757.0,89668.0,36.965,839373.0,104.75,1089800.0,19.02,4105901.0,33.93,769533.0,91.7,2382100.0,104.29,513100.0,48.52,6439900.0,111.16,2809700.0,120.68,1554900.0,42.93,4181800.0,182.3,750900.0,88.83,1353400.0,58.08,221650.0,646.0,538555.0,1600.0,356758.0,193.35,524100.0,354.91,146000.0,69.16,1052600.0,162.13,2494900.0,171.1468,250764.0,114.2,774408.0,465.15,682300.0,210.5,1466209.0,81.29,733600.0,96.01,2493900.0,31.34,634434.0,5.953,18772081.0,14.504,2321406.0,13.93,8472308.0,1146.0,209393.0,1233.5,1639121.0,11.015,3335246.0,128.6,1820000.0,799.0,61073.0,239.47,283700.0,753.75,290600.0,63.85,954700.0,41.98,2991500.0,55.74,219585.0,288.77,115900.0,64.42,1346700.0,154.0,139432.0,85.6,383150.0,238.02,219500.0,216.09,1245500.0,47.79,2775000.0,57.04,1248300.0,78.79,4524300.0,145.0,927536.0,39.81,5557200.0,114.12,660800.0,107.14,1989200.0,2766.0,1163857.0,128.04,2031800.0,441.3,3023486.0,11.81,44838900.0,383.2,140184.0,28.52,3262200.0,845.0,504001.0,206.5,556017.0,39.01,9967700.0,425.1,151700.0,265.07,1475100.0,36.24,2480800.0,581.7,13938.0,346.5,523624.0,155.6,516500.0,98.2,1093832.0,153.0,1092416.0,868.0,340392.0,121.78,1994802.0,848.8,91000.0,55.81,3090200.0,25.74,4463000.0,24.54,282200.0,5080.0,121071.0,33.59,3210200.0,816.0,418220.0,29.78,701578.0,513.6,997557.0,97.52,261300.0,92.1,692090.0,465.0,80331.0,191.89,1705100.0,266.5,498416.0,58.18,3596700.0,59.3218,2364581.0,785.0,566989.0,80.55,526074.0,11390.0,28502.0,72.3,1224309.0,223.59,897800.0,69.98,1311800.0,4750.0,236.0,90.6385,4614924.0,70.67,3697400.0,306.0,569733.0,,0.0,55.95,1083400.0,874.1,353795.0,78.0,7264600.0,71.34,2707300.0,113.49,314100.0,25.41,2023438.0,419.5,21595476.0,31.75,3096100.0,32.82,15254600.0,85.5,845204.0,2292.0,91248.0,129.11,17548400.0,128.7,25216100.0,156.45,898100.0,341.2767,374982.0,123.64,1617100.0,2550.0,136045.0,234.6,796480.0,102.32,416900.0,251.4,477993.0,329.11,3340300.0,147.4,470996.0,1370.6,5185700.0,709.31,184900.0,39.29,7092200.0,64.64,914000.0,102.9,1196273.0,11.33,19119800.0,248.4,3767679.0,267.05,746200.0,333.03,3753900.0,77.4,353581.0,72.02,550043.0,164.0,137835.0,684.0,73093.0,387.0,421226.0,124.0,2186453.0,72.34,910800.0,223.73,182200.0,2128.0,433107.0,1810.0,154898.0,2103.0,1883424.0,325.75,13339396.0,153.7,1620400.0,258.2,1052055.0,198.05,54302.0,131.0,133304.0,85.7,1066462.0,73.63,1646000.0,175.7681,2378019.0,17.04,9419000.0,31.3,4525500.0,1750.0,55170.0,40.07,1585600.0,589.8,37789214.0,75.79,483500.0,734.0,93445.0,16.03,7806600.0,1035.0,391828.0,219.49,1068200.0,258.5,216824.0,85.05,602904.0,306.52,226260.0,494.66,817700.0,2350.0,55813.0,746.6,1367318.0,109.5,14268.0,48.85,2317000.0,323.5,112333.0,165.5,7618074.0,10.71,4924478.0,140.64,3285300.0,154.0,343217.0,113.97,1565600.0,1339.5,554077.0,1120.0,16916.0,499.55,264300.0,390.0,337180.0,219.42,481100.0,63.34,2185900.0,32.91,2271774.0,672.5,729052.0,5936.0,249219.0,224.4,203152.0,1940.0,2338434.0,1777.0,1980086.0,1542.0,583525.0,750.5,379570.0,64.73,1044700.0,716.8,7081559.0,12.97,10239031.0,128.4,4269730.0,33.53,35757300.0,495.65,1056300.0,34.07,2342800.0,463.5,1414045.0,34.03,2334600.0,32.3,2562198.0,58.8,1151525.0,215.2,737600.0,66.71,1505000.0,59.27,1156700.0,2.429,60222416.0,299.32,1441500.0,331.04,299300.0,163.4,78530.0,4136.0,375767.0,71.12,3664828.0,237.02,630400.0,33.89,1453737.0,15.32,2316200.0,165.5,929476.0,111.8307,367769.0,783.0,462795.0,192.7,1535300.0,103.45,747900.0,59.28,4996400.0,153.65,10045121.0,673.0,181757.0,384.0,106124.0,90.6,246704.0,460.0,144287.0,465.5,683316.0,826.0,69842.0,156.47,1858400.0,1636.0,467201.0,103.8,1964512.0,172.39,85832700.0,150.19,6978200.0,684.0,289723.0,98.95,365848.0,81.3,5431286.0,58.2723,2265894.0,33.85,10147900.0,506.7,77960.0,10.53,12660200.0,150.8,1163400.0,233.2,6906724.0,33.56,5400200.0,85.0,530627.0,19.23,4480300.0,59.14,3338700.0,474.0,803100.0,830.0,232789.0,126.35,1268600.0,17.21,11428500.0,84.82,1214100.0,1240.0,46269.0,60.48,8372300.0,47.02,5581800.0,22.93,86179200.0,62.44,587200.0,602.4,2074682.0,96.79,565100.0,118.7512,2139550.0,222.0,23376418.0,215.11,968500.0,182.56,702600.0,366.96,164300.0,52.58,1043400.0,42.09,168642832.0,546.24,2597100.0,179.0,1698359.0,445.13,822000.0,50.51,1246800.0,222.15,1403500.0,90.9,180937.0,64.629,8088000.0,569.0,695440.0,8158.0,648616.0,381.16,743500.0,32.92,5381300.0,53.63,3013300.0,94.64,1301800.0,790.0,128521.0,96.09,1255700.0,85.6,826400.0,394.37,2002000.0,142.41,634800.0,230.0,148938.0,206.48,1770200.0,57.99,1225500.0,68.28,1558031.0,802.9,224335.0,285.4,1829400.0,81.4,2883196.0,79.77,3955600.0,429.62,634300.0,331.56,512600.0,358.83,747800.0,71.96,4065500.0,81.57,4222200.0,160.4,190090.0,1247.4399,525700.0,61.66,2573300.0,252.0,579359.0,43.73,3834200.0,1900.0,40553.0,98.86,630400.0,85.8,476600.0,231.6,12156489.0,245.33,429900.0,28.56,889258.0,452.02,372200.0,190.25,1071200.0,84.2726,3412666.0,1406.3499,822380.0,188.45,3624116.0,956.0,183818.0,58.3,2776100.0,42.75,6908600.0,314.5,211400.0,242.8,524069.0,171.4,340334.0,39.17,1742200.0,141.4,3623300.0,493.91,543200.0,198.4,1422895.0,528.0,173952.0,108.73,5332900.0,98.92,5198600.0,520.2,5780304.0,57.37,11453300.0,85.99,5746300.0,529.63,201300.0,320.4,20698900.0,281.64,798600.0,257.6,564827.0,36.967,3136000.0,25.65,7027800.0,128.28,923100.0,44.8,4042500.0,1198.3,198000.0,97.1,817738.0,823.0,152658.0,353.4,214678.0,239.0,573438.0,166.0,674596.0,361.0,213130.0,1566.0,18544.0,98.2,193554.0,17.12,9457500.0,10.1,2004172.0,50.85,2463900.0,236.19,185000.0,67.56,6433500.0,38.29,6536700.0,91.7,1750202.0,41.545,39670000.0,955.8,8361003.0,26.22,2367500.0,106.53,5953100.0,427.29,518200.0,3.47,7807453.0,549.5,989200.0,37.15,2267600.0,207.64,1008000.0,75.41,1718200.0,76.52,1079200.0,168.48,895700.0,43.486,527451000.0,6147.9399,18900.0,226.4,24362647.0,21.59,974600.0,21.11,3403000.0,196.74,2400400.0,6900.0,263964.0,56.87,5102000.0,812.4,887934.0,1000.0,853.0,203.55,1433600.0,65.24,2605200.0,79.52,1201900.0,92.18,5262300.0,238.4,473442.0,407.75,242025.0,10.224,2841281.0,115.34,5722000.0,63.404,4447500.0,374.8,2564908.0,85.27,2331600.0,2240.0,39537.0,62.55,7805700.0,104.25,148680.0,526.5,641190.0,450.0,160674.0,49.92,604226.0,106.985,5927000.0,,0.0,600.1666,115212.0,290.81,474000.0,122.5,1385200.0,84.56,1859400.0,138.0,2152719.0,16.97,9623400.0,217.0,1401530.0,79.02,6279300.0,60.34,2289900.0,181.21,2633700.0,365.8,678962.0,123.0,565884.0,35.48,22215600.0,77.06,991600.0,153.21,6356800.0,136.14,6249900.0,406.32,425500.0,542.0,66313.0,168.2,304534.0,82.56,2196100.0,518.2,2005478.0,91.9,1954316.0,281.0,411184.0,147.31,408700.0,121.85,1348700.0,1473.0,348449.0,93.99,3222100.0,122.73,1612400.0,462.0,322450.0,632.5,527309.0,68.31,676800.0,77.3,750300.0,210.6,1244200.0,367.26,233800.0,447.5,120870.0,137.64,939500.0,1020.0,39760.0,25.36,5334600.0,76.9,324622.0,980.2,10527968.0,29.2806,5099867.0,278.77,516100.0,2968.0,135865.0,1058.5,1600418.0,820.8,1473227.0,113.27,3904400.0,144.32,508900.0,523.0,114221.0,70.94,373470.0,200.77,483800.0,59.68,16592700.0,110.15,6426700.0,44.5924,1258150.0,81.0,527621.0,302.4,1007289.0,1700.0,31827.0,101.18,2024600.0,1880.0,107175.0,62.15,1350400.0,797.34,345100.0,2515.0,3783035.0,19.49,6008500.0,2972.0,15511.0,195.8,177581.0,270.0,615165.0,4559.0,3114489.0,104.36,512200.0,5678.0,1064223.0,117.75,1112100.0,173.71,1746400.0,1927.2,37482.0,559.0,2346537.0,37.26,491571.0,295.15,496800.0,41.38,1632400.0,,0.0,495.64,364000.0,293.2,1427097.0,115.23,2940200.0,204.2,26011484.0,735.2,1254431.0,147.76,1461000.0,3686.0,36333.0,596.8,2391853.0,85.14,4207700.0,114.76,514900.0,38.88,948030.0,146.22,389697.0,848.0,218892.0,499.0,113187.0,3.5565,11267918.0,96.33,890829.0,127.12,1847879.0,220.48,748500.0,266.0,3803630.0,98.98,3679500.0,60.45,6402800.0,1469.0,1246298.0,479.5,113990.0,419.8,866286.0,72.3,594641.0,80.7,1752483.0,951.4,2439540.0,60.92,615178.0,724.8,1961962.0,122.6,1833210.0,117.8,443083.0,2357.0,13878783.0,46.5,344404.0,273.07,1662000.0,138.12,848423.0,143.65,586600.0,57.77,6234300.0,1598.0,620224.0,661.6,1963362.0,1425.0,155100.0,1073.0,3411281.0,267.7,243700.0,428.21,884800.0,172.4,230374.0,68.11,2246900.0,239.5,218172.0,,0.0,115.61,1172900.0,386.75,811000.0,225.5,441987.0,153.5,1724809.0,10280.0,197316.0,70.65,2538200.0,83.95,1259783.0,152.3,2825939.0,296.0,1669.0,1598.5,9308021.0,1367.0,467507.0,234.0,517132.0,728.6,12809452.0,227.27,272700.0,883.0,5825291.0,17.92,5352200.0,16.656,2967418.0,105.86,1286200.0,43.115,801672.0,68.83,1914100.0,262.82,643800.0,158.36,557082.0,73.8,1143483.0,870.0,169226.0,2340.0,391191.0,40.49,0.0,91.43,909700.0,103.55,1299900.0,3347.0,177566.0,90.72,137711.0,32.87,3184900.0,281.61,748400.0,144.4,564003.0,72.08,2968900.0,14.1,29440300.0,62.45,1523800.0,716.0,441223.0,2840.0,30870.0,167.6,522059.0,855.64,155400.0,400.82,313100.0,186.97,1269300.0,82.14,562300.0,129.45,2038500.0,145.2,467746.0,1634.0,81842.0,115.95,261000.0,101.25,1404700.0,29.1,12778900.0,98.6,515046.0,128.75,23754400.0,99.72,1701796.0,569.0,230644.0,69.6,561741.0,89.31,15063200.0,112.76,378400.0,528.87,980700.0,228.0,228488.0,138.25,2755600.0,851.4,367906.0,619.46,71700.0,34.33,6685800.0,83.2,1912600.0,108.2,4090509.0,54.1,2035800.0,240.0,589170.0,109.09,1131500.0,81.1,377921.0,165.37,1010000.0,283.5,260685.0,249.8,23738896.0,225.6,112484500.0,53.4,1842200.0,203.13,955300.0,72.74,2965500.0,56.32,2958850.0,140.27,1335300.0,115.55,11850508.0,165.72,4558400.0,75.6,1057500.0,377.09,123500.0,50.72,4356800.0,43.65,14980800.0,21.875,10213716.0,38.2,2716200.0,129.74,435300.0,138.1,10895075.0,457.46,788200.0,4036.5,3808109.0,47.18,1576205.0,503.56,1454100.0,224.62,2169200.0,170.74,2500300.0,464.12,793400.0,49.02,184254.0,151.4,317860.0,37.05,10647600.0,936.5,580820.0,926.2,1099400.0,239.29,3218600.0,1496.0,48521.0,617.0,101159.0,29.81,3038700.0,27.91,877087.0,130.94,3502600.0,,0.0,222.5,400200.0,20.4,1331201.0,70.74,71544787.0,456.0,41479.0,135.0,35341.0,115.1,724580.0,235.33,611800.0,204.87,316400.0,343.41,649400.0,30.07,3004500.0,437.2,229128.0,41.6,3775500.0,11.2,8462200.0,746.0,384158.0,33.27,17395100.0,111.84,546900.0,274.86,670200.0,,0.0,13.19,8721000.0,230.41,1429300.0,30.5518,3131144.0,84.96,1102400.0,1803.0,738691.0,83.25,2216000.0,42.22,10076700.0,2232.0,416299.0,507.5,100157.0,160.02,1118800.0,34.47,6196900.0,53.0867,26980800.0,728.0,312179.0,749.6,3427066.0,,0.0,41.7467,1205250.0,66.35,2279200.0,397.49,265200.0,3489.0,341839.0,196.44,939200.0,309.0,916444.0,32.4,2468700.0,94.81,2645500.0,58.43,3099300.0,106.34,13695100.0,191.0,11170.0,100.02,1115700.0,131.56,2082800.0,27.44,860796.0,120.98,943800.0,265.94,374500.0,140.13,898700.0,186.27,1205300.0
-2023-08-17,298.5,572951.0,120.85,2180800.0,113.7,1916646.0,1970.1893,2715375.0,174.0,66062900.0,150.02,5285700.0,165.9,8935717.0,1966.0,785897.0,51.0,1111276.0,127.99,3908500.0,104.93,4175200.0,32.94,378829.0,11.374,3176986.0,74.29,2223800.0,305.64,1653700.0,30.4,1648943.0,511.67,2455800.0,175.49,2804100.0,82.54,1547300.0,2375.0,2047795.0,250.28,1394500.0,185.0,520001.0,198.7,1526100.0,898.4,922065.0,79.19,1143100.0,18.05,5883400.0,75.61,1664700.0,45.06,3542008.0,192.4,778889.0,5436.0,474142.0,146.0909,510901.0,58.06,2879300.0,127.58,489903.0,141.99,314200.0,284.6,519556.0,220.48,622800.0,100.21,2361100.0,182.68,2091300.0,150.0,66580.0,349.18,639900.0,107.91,1724500.0,105.87,870700.0,2060.0,28487.0,221.95,648351.0,1010.0,239702.0,137.59,7065700.0,9.57,13242100.0,104.44,59064300.0,152.98,1285700.0,263.85,2256100.0,330.51,304800.0,176.31,2370100.0,133.98,48354100.0,45.69,11352800.0,1422.5,888690.0,86.3,528570.0,319.0,746200.0,69.73,982400.0,44.05,3345200.0,168.2,135050.0,284.5,735500.0,42.69,3840400.0,79.2,2088800.0,96.06,2244200.0,116.18,686200.0,,0.0,396.0,594003.0,191.0,376930.0,1240.0,163385.0,644.34,797100.0,702.0,866374.0,116.68,848800.0,252.0,534022.0,602.2,1117390.0,381.1,8255472.0,179.01,604700.0,82.71,19228000.0,177.31,399000.0,138.2,604400.0,195.39,540500.0,160.58,2473000.0,10792.0,1467968.0,2457.28,153300.0,224.54,4359400.0,955.8,5996673.0,386.2,604532.0,29.28,37202200.0,484.5,87172.0,103.0,2926.0,55.4,2378300.0,145.42,29310433.0,45.74,1144456.0,2487.0,2460005.0,41.75,3325500.0,51.33,1280422.0,144.2,1116500.0,137.8,4112974.0,7.078,7478339.0,77.72,1548700.0,312.6,1788760.0,197.2,63278.0,275.54,924800.0,120.0,156315.0,26.26,2608100.0,535.5,1437115.0,67.64,749500.0,111.07,1137600.0,3635.0,193622.0,708.0,72377.0,352.0,429197.0,261.5,741800.0,44.1,2960500.0,4200.4351,162686.0,3112.0601,294800.0,34.87,5196700.0,130.06,3492300.0,674.0,471200.0,315.8,3685835.0,570.8,2677663.0,99.1,521139.0,62.15,17886200.0,433.0,24633.0,53.26,1080102.0,95.6,2341285.0,58.62,2241534.0,71.68,301180.0,2738.0,596272.0,214.5,358725.0,674.0,91327.0,474.5,17517196.0,174.2,860842.0,178.58,711400.0,2185.0,766394.0,373.0,1283635.0,521.0,80997.0,353.19,2847700.0,71.26,1468100.0,1278.0,26854.0,573.0,268704.0,108.4,754151.0,50.94,7076300.0,113.0,11831395.0,438.6,2658362.0,1050.0,9328.0,24.49,438721.0,2086.0,157537.0,96.8,1649800.0,63.06,1419300.0,1039.0,389117.0,491.0,203457.0,42.46,16123600.0,18.265,1501228.0,29.95,3158200.0,86.39,5412400.0,158.1,290073.0,53.05,7003300.0,275.17,2534700.0,200.04,1550800.0,839.0,660336.0,10.19,3729318.0,149.78,732100.0,82.26,1397000.0,2052.0,94030.0,5750.0,3877.0,2301.0,678353.0,99.79,3445400.0,1129.5,354221.0,135.2,731328.0,220.31,1169700.0,200.32,339400.0,77.85,1733300.0,28.28,3573200.0,4500.0,71382.0,92.17,1251100.0,282.5,352797.0,93.33,692900.0,70.9,7893541.0,424.83,1371200.0,270.53,4554900.0,105.13,503600.0,2745.0,18011.0,74.0,2873100.0,3.465,105220.0,154.17,1341300.0,46.24,12513500.0,130.2,223394.0,204.03,1683200.0,36.9708,16130000.0,232.9,486900.0,56.41,1337600.0,144.35,17273597.0,63.5,3104000.0,28.0,4005300.0,77.0,809010.0,105.07,1822200.0,66.04,198016.0,92.02,671200.0,116.73,4044700.0,180.0,2302500.0,262.01,364900.0,42.37,2055500.0,1963.0,2156446.0,42.995,4103400.0,106.34,562100.0,5234.0,305707.0,56.32,1099600.0,199.87,452300.0,203.84,4062700.0,195.7,228477.0,144.38,3359000.0,27.465,2377504.0,54.73,45278000.0,77.88,1063100.0,30.27,8545700.0,120.98,1482000.0,218.2,3268783.0,27.93,4689500.0,69.08,3302800.0,50.43,3909300.0,384.5,876879.0,49.76,996677.0,66.8,44490100.0,159.75,8270500.0,3262.0,38358.0,52.7,1934700.0,48.09,2842200.0,41.78,6408100.0,77.88,3111400.0,68.29,2206100.0,163.85,359779.0,9.91,6593593.0,4341.0,127263.0,31.3096,6927176.0,90.29,4189200.0,419.16,2149200.0,1799.0,61149.0,91.3467,1750800.0,54.86,3966900.0,119.0,77065.0,160.5,1772500.0,101.58,427399.0,3258.0,1880318.0,132.24,701000.0,116.5,4824700.0,43.32,1524555.0,224.1312,2014382.0,85.92,14206000.0,1933.0,229080.0,121.85,2608500.0,142.18,1443800.0,1146.0,234499.0,20.28,2855000.0,156.7,854715.0,392.8,794705.0,139.72,963100.0,53.86,3614900.0,3156.0,459854.0,382.3,377800.0,158.89,1238600.0,559.4,2115902.0,747.0,83034.0,35.73,1365157.0,104.86,872400.0,19.014,3962584.0,33.48,1143061.0,90.7,2578600.0,100.64,754400.0,49.06,5943000.0,107.81,3967000.0,118.76,1790700.0,42.95,3892000.0,180.99,945100.0,88.25,1317100.0,57.06,377355.0,641.0,252241.0,1581.0,451603.0,190.83,543600.0,347.19,144100.0,68.6,1897000.0,162.06,4463500.0,170.0704,362753.0,113.2,277752.0,459.38,1065500.0,208.0,2934783.0,83.18,869900.0,95.73,2561000.0,31.19,562777.0,5.884,19422607.0,14.486,3190196.0,13.974,7765319.0,1134.0,566198.0,1174.0,7224889.0,11.14,5860843.0,129.73,1837500.0,791.0,70502.0,233.7,418100.0,753.84,295100.0,63.76,903200.0,42.91,6028300.0,54.8,349386.0,283.52,166900.0,64.38,1503600.0,152.0,154406.0,88.1,725656.0,236.45,267900.0,214.38,1092100.0,47.525,1763400.0,56.8,1287800.0,76.83,2980500.0,143.4,383438.0,39.96,4263700.0,113.93,876300.0,105.63,3045800.0,2712.0,1518563.0,126.44,2322700.0,431.7,2422100.0,11.83,36104900.0,379.4,185868.0,28.63,7368000.0,838.0,525733.0,209.0,506127.0,39.62,10921000.0,430.39,279700.0,264.91,2194700.0,35.87,2310100.0,582.0,90487.0,342.0,329187.0,155.2,287600.0,98.0,1124594.0,148.2,1506526.0,856.0,227650.0,120.33,2428210.0,843.48,166000.0,56.06,3429700.0,25.77,4020800.0,24.36,302600.0,4940.0,25384.0,32.95,4366300.0,811.5,359350.0,29.41,1146493.0,512.8,819575.0,96.05,370300.0,91.4,727975.0,466.0,33852.0,183.44,2699900.0,266.0,319265.0,57.41,5045600.0,58.312,2589773.0,759.0,936680.0,81.1,746760.0,11110.0,52991.0,72.5,1186474.0,222.31,990300.0,69.88,1367400.0,4745.0,1969.0,88.5555,5734981.0,68.39,3791900.0,306.5,425505.0,,0.0,54.65,1583000.0,855.4,410213.0,76.5,5741200.0,70.29,5586500.0,111.95,319400.0,25.48,2063394.0,423.55,18592369.0,32.03,2177600.0,32.92,11476100.0,84.6,468227.0,2298.0,216307.0,130.46,23665600.0,129.92,33446300.0,154.31,565300.0,332.1428,401267.0,124.98,3694800.0,2484.0,295078.0,228.8,924526.0,101.79,541700.0,240.2,830607.0,327.52,3135200.0,145.4,245429.0,1357.8,3544992.0,703.35,222300.0,39.27,4501500.0,63.68,893900.0,101.1,2090157.0,11.24,9389600.0,244.0,3271015.0,265.61,1240200.0,327.28,3885100.0,76.82,346878.0,72.06,456924.0,162.0,167117.0,674.0,86655.0,379.0,294962.0,121.2,3471783.0,71.46,1064500.0,220.31,369900.0,2109.0,1277104.0,1798.0,232393.0,2056.0,1305233.0,326.05,13784456.0,149.79,2094600.0,255.0,245559.0,197.75,82208.0,128.9,183041.0,80.1,1217607.0,74.0,1870200.0,175.2875,2632235.0,16.97,12958700.0,30.96,6148700.0,1742.0,76053.0,39.4,2019400.0,592.4,15492986.0,76.47,836500.0,729.0,45038.0,15.81,6273400.0,1006.0,723785.0,217.52,1634600.0,257.5,336444.0,84.85,684764.0,300.61,312513.0,488.74,1128500.0,2360.0,93845.0,739.2,2049937.0,109.0,65332.0,48.61,2121200.0,323.0,21843.0,162.25,15431562.0,10.565,8811656.0,140.66,3742100.0,156.0,613200.0,113.61,1518600.0,1318.0,311308.0,1122.0,10918.0,486.42,390500.0,386.0,609175.0,218.9,468900.0,62.82,1868000.0,32.165,3496572.0,677.5,934291.0,5862.0,815108.0,227.8,634790.0,1891.5,1369058.0,1751.5,1813049.0,1500.0,492289.0,739.0,311097.0,64.21,1875800.0,704.0,2215708.0,13.0,13386630.0,125.0,2221913.0,32.58,39906700.0,486.45,1098600.0,33.52,3658700.0,444.0,804334.0,34.23,2385000.0,31.99,2188107.0,58.4,875427.0,214.21,611200.0,66.1,1814600.0,58.56,959300.0,2.4195,70761187.0,290.08,2061400.0,326.85,333200.0,163.6,235132.0,4089.0,252918.0,70.16,11634074.0,236.87,843700.0,34.0,3394569.0,15.39,3017100.0,163.5,5366722.0,110.011,435350.0,776.0,404755.0,190.05,846900.0,102.39,708100.0,59.16,4078700.0,153.4,10970621.0,644.5,236914.0,381.5,242644.0,90.4,263691.0,456.0,198461.0,461.0,797325.0,828.0,36852.0,154.84,1201200.0,1607.5,527501.0,104.0,770534.0,174.01,70904200.0,148.63,9953900.0,673.0,240026.0,98.95,870275.0,77.2,1382172.0,57.6808,2080158.0,33.67,8022800.0,498.3,116711.0,10.78,17761800.0,150.05,1331700.0,229.3,3574940.0,33.49,5742500.0,84.8,837737.0,18.95,3426300.0,59.15,2232100.0,472.95,843300.0,824.0,72412.0,126.84,1711100.0,17.34,9514700.0,81.65,1200500.0,1205.0,78378.0,60.61,12873500.0,46.74,5137500.0,22.78,71709300.0,61.61,577400.0,594.6,1541010.0,96.31,819400.0,113.3107,3920235.0,220.0,16133157.0,212.9,910200.0,181.75,643000.0,352.19,305900.0,51.87,1144000.0,42.415,121142791.0,537.66,2549900.0,177.4,12124398.0,446.68,635800.0,50.26,1401000.0,218.15,1791100.0,89.02,308681.0,64.856,8914000.0,573.0,716911.0,8076.0,668535.0,376.3,831400.0,32.23,5945700.0,53.48,3824300.0,93.29,1776600.0,788.0,113867.0,96.94,1455500.0,84.56,976600.0,392.62,2118600.0,143.65,764100.0,227.0,113638.0,202.33,2775100.0,56.45,1600400.0,67.52,1978472.0,785.1,421390.0,281.86,2148400.0,79.4,1792860.0,79.1,3993100.0,416.95,1179000.0,328.5,682300.0,351.17,964000.0,71.2,4446400.0,81.56,4848300.0,161.0,303574.0,1196.5601,579200.0,61.84,3764300.0,255.0,758794.0,42.55,4312600.0,1910.0,64466.0,97.29,452700.0,85.09,637700.0,225.8,13720871.0,249.18,464700.0,28.52,1205392.0,432.08,465200.0,188.74,1142300.0,85.1171,4071304.0,1398.0999,695970.0,187.05,4306875.0,944.0,179282.0,57.25,3542500.0,42.57,7100000.0,309.8,383100.0,240.0,688599.0,167.5,423125.0,39.29,1872600.0,142.49,3351400.0,485.35,522900.0,195.2,777595.0,526.0,143084.0,108.92,6457800.0,106.24,7535400.0,503.2,3929469.0,57.56,10816700.0,85.79,7611200.0,520.75,435500.0,316.88,21257200.0,277.46,848600.0,263.2,379481.0,34.679,8061000.0,25.84,3338000.0,128.74,546900.0,44.56,2795400.0,1205.1,200600.0,95.8,2031217.0,806.0,193347.0,357.9,315166.0,239.5,1053712.0,166.1,510107.0,355.0,41250.0,1538.0,51692.0,99.0,519191.0,16.78,9898000.0,10.094,2532561.0,51.67,5205400.0,233.51,173700.0,67.51,6677600.0,38.66,6952200.0,88.3,2728718.0,40.3,60315000.0,946.4,3535305.0,26.2,2636200.0,105.05,5692800.0,429.17,576200.0,3.496,10371043.0,543.64,990300.0,36.77,2494200.0,208.49,980700.0,75.03,2547300.0,76.95,813300.0,167.93,1174300.0,43.344,452395000.0,6022.0,24200.0,227.6,11087813.0,21.19,988900.0,20.78,3340100.0,194.53,1970200.0,6854.0,234443.0,56.88,5229500.0,767.4,1439489.0,1010.0,11769.0,197.085,1463400.0,65.34,3269600.0,78.64,1230300.0,90.03,6768900.0,236.6,488285.0,402.65,251859.0,10.222,2884987.0,114.88,6183900.0,62.1113,5107500.0,371.4,1447329.0,83.92,2218000.0,2225.0,34842.0,63.16,7863000.0,104.15,200210.0,521.5,361604.0,448.8,175838.0,49.69,528636.0,103.785,10077000.0,,0.0,599.0833,74673.0,280.4,671800.0,121.0,1836800.0,83.75,1423800.0,136.0,1206530.0,16.66,9224200.0,212.5,1331220.0,79.66,5859800.0,60.4,2317200.0,178.45,4503000.0,360.4,766566.0,120.6,729688.0,36.51,31113600.0,76.62,955400.0,152.11,6419500.0,135.21,2207200.0,399.05,664200.0,542.0,179750.0,167.4,351676.0,78.79,3032300.0,508.2,3859680.0,91.1,6703793.0,283.0,510442.0,146.7,497300.0,120.2,1736700.0,1455.0,536783.0,93.4,3385600.0,123.5,1511200.0,461.5,559141.0,623.0,1037827.0,66.46,1402000.0,77.33,813300.0,208.29,1450100.0,351.61,392300.0,451.5,102997.0,138.07,1106100.0,1025.0,8789.0,25.15,5741000.0,74.6,953688.0,978.2,3137887.0,29.6476,3016865.0,272.38,831500.0,2938.0,127764.0,1028.0,1441349.0,819.6,1268922.0,113.59,4704400.0,141.18,685000.0,530.0,186883.0,70.22,284357.0,200.41,826600.0,58.6,20616700.0,110.08,6250500.0,44.1692,1293131.0,80.15,1015073.0,303.4,1105691.0,1700.0,15176.0,99.53,3103400.0,1876.0,98286.0,61.03,2522200.0,796.73,320600.0,2489.0,2414186.0,19.6,6373100.0,2938.0,194898.0,192.4,294080.0,271.0,1093061.0,4636.0,2499040.0,104.39,471600.0,5660.0,777891.0,116.72,985600.0,164.8,2873700.0,1875.0,56074.0,553.4,1723233.0,36.8,702125.0,291.49,512900.0,40.33,1146500.0,,0.0,486.73,346000.0,283.8,940649.0,113.06,3569300.0,202.4,18204713.0,722.0,1276320.0,145.79,885500.0,3656.0,20163.0,586.2,3091775.0,85.15,5090700.0,114.48,487600.0,38.48,927584.0,144.74,454601.0,834.5,397436.0,497.0,94678.0,3.557,21767274.0,97.67,1181826.0,123.9,2270763.0,220.94,769100.0,262.8,2740986.0,96.57,5291100.0,59.77,8660700.0,1436.0,67806.0,480.5,178206.0,408.2,1199467.0,71.6,1821754.0,79.1,2403360.0,938.4,2727882.0,59.88,964220.0,711.4,1903231.0,121.1,2035616.0,115.6,870078.0,2365.0,7103774.0,46.09,381388.0,268.03,1189100.0,135.82,1082088.0,140.88,917700.0,57.89,5925600.0,1575.5,564030.0,648.0,2359922.0,1395.0,420104.0,1082.5,1845304.0,265.72,171100.0,424.1,1492000.0,172.4,506590.0,68.25,2620500.0,240.5,362037.0,,0.0,114.15,1193700.0,384.38,994300.0,223.5,200423.0,153.0,1538163.0,10020.0,124653.0,70.86,2272000.0,82.95,924177.0,149.6,1004680.0,295.0,2776.0,1577.5,1683975.0,1340.0,155055.0,231.8,889291.0,732.2,6459127.0,224.05,234600.0,872.0,3013062.0,17.75,6384100.0,16.47,2541279.0,105.44,1587100.0,42.31,1470940.0,68.3,1807500.0,257.36,1013800.0,154.64,743734.0,72.9,2048937.0,870.0,193075.0,2336.0,509068.0,40.61,200.0,89.49,1718000.0,103.84,1646000.0,3295.0,248113.0,89.46,213694.0,33.06,3909300.0,277.93,1055700.0,144.0,545911.0,71.46,2009400.0,14.01,36036700.0,62.17,1285800.0,704.0,853895.0,2850.0,27383.0,166.0,433991.0,843.77,196300.0,400.43,267700.0,185.34,1333400.0,80.24,629100.0,127.84,1771000.0,144.4,865297.0,1604.0,59965.0,114.95,224355.0,100.62,1072000.0,28.97,10166600.0,98.9,577789.0,130.11,8659600.0,96.3,2750185.0,560.0,135439.0,69.4,365322.0,88.29,8543100.0,109.49,511200.0,535.96,1257000.0,228.5,281005.0,136.37,3916300.0,840.2,298337.0,636.16,91200.0,34.6,6026200.0,83.79,1705700.0,107.0,2679598.0,53.41,1064400.0,237.0,429186.0,108.67,988500.0,79.75,520028.0,163.41,1034300.0,280.0,477427.0,246.5,8889920.0,219.22,120718400.0,54.1,2541500.0,197.63,910800.0,71.19,4117900.0,56.76,3692613.0,138.08,1008600.0,113.85,7533626.0,165.76,3987800.0,74.73,1000900.0,373.6,125200.0,49.53,5527100.0,43.97,21326600.0,21.78,11060745.0,38.45,2143300.0,127.83,652600.0,135.0,7739187.0,446.67,645000.0,4016.0,2669827.0,47.08,918070.0,493.96,3009500.0,224.38,2075400.0,170.74,2986500.0,452.7,843500.0,48.24,303987.0,150.2,263670.0,36.81,9766800.0,919.0,609394.0,919.2,1074461.0,237.37,4177600.0,1475.0,111995.0,620.0,61054.0,29.67,3538100.0,27.47,1459240.0,132.02,3311100.0,,0.0,213.33,826500.0,20.14,1956381.0,70.83,33523874.0,457.0,65916.0,134.35,39660.0,114.7,740700.0,230.68,1188100.0,201.11,435100.0,343.87,889900.0,29.71,3470700.0,437.6,152106.0,42.0,2273300.0,11.34,7991100.0,742.0,448637.0,33.06,19128000.0,111.56,684500.0,273.16,428700.0,,0.0,12.76,14732800.0,224.06,1667200.0,30.4535,2981777.0,84.98,1168100.0,1803.5,571197.0,81.79,1883100.0,42.47,12686000.0,2187.0,218535.0,493.6,78465.0,158.49,1229700.0,34.61,4924500.0,51.8967,53614200.0,702.0,300406.0,737.8,2747727.0,,0.0,41.2267,1031700.0,65.805,3412400.0,392.87,299300.0,3429.0,549261.0,196.4,563300.0,304.0,532775.0,32.16,2444400.0,94.79,1810500.0,58.17,4337500.0,108.4,16709500.0,187.0,31985.0,99.51,1307400.0,129.92,1582700.0,27.47,698438.0,119.44,1007100.0,266.03,343200.0,135.65,1594800.0,182.77,2197100.0
-2023-08-18,298.5,650213.0,119.25,1803900.0,108.7,3795830.0,1934.778,3028609.0,174.49,61172200.0,150.14,4050900.0,161.9,8755983.0,1960.0,609949.0,51.11,1034890.0,125.06,5963600.0,103.71,4809700.0,32.6,506197.0,11.33,3306130.0,75.24,2469400.0,302.94,1997100.0,30.535,1841903.0,508.13,2140100.0,175.75,2834600.0,82.83,1738600.0,2361.0,580883.0,251.05,2044300.0,183.6,449752.0,199.68,975700.0,872.0,565211.0,80.57,1665100.0,18.01,6197900.0,74.85,2864400.0,44.02,3934761.0,190.6,963633.0,5328.0,587768.0,146.0364,726828.0,57.95,2584700.0,126.7,717897.0,140.71,271800.0,280.6,511758.0,220.55,616800.0,100.9,1605200.0,183.39,1775100.0,149.0,65663.0,350.36,503800.0,106.19,1464000.0,107.63,907000.0,2025.0,13097.0,221.15,723473.0,999.0,222137.0,142.66,11541800.0,9.57,7982700.0,105.45,59916700.0,154.45,1142300.0,261.82,2814500.0,332.37,345200.0,176.45,1511300.0,133.22,48497700.0,45.135,9462000.0,1375.5,1434195.0,83.7,506109.0,324.06,977400.0,68.92,716300.0,44.22,3379400.0,167.0,247059.0,284.82,716600.0,42.615,2999800.0,81.16,1634000.0,95.88,1470500.0,115.1,848100.0,,0.0,388.2,1263921.0,190.5,488857.0,1220.0,92274.0,655.33,937600.0,696.0,61238.0,116.96,665900.0,249.0,626925.0,598.0,1385021.0,382.8,9852071.0,179.31,365800.0,82.584,17759000.0,177.15,379200.0,138.96,2192100.0,200.1,737900.0,160.23,2139500.0,10658.0,1807434.0,2458.3899,221900.0,226.65,3583200.0,963.4,6971169.0,375.0,933044.0,29.11,31430400.0,484.0,80794.0,100.0,142819.0,54.57,1796600.0,144.24,27512973.0,45.555,1785253.0,2525.0,4410101.0,41.79,3956300.0,50.32,2365030.0,142.4,883193.0,134.8,3408368.0,7.06,6683744.0,78.59,1645300.0,313.2,3249692.0,195.2,259329.0,273.69,974400.0,119.5,217509.0,26.26,2203000.0,535.5,2335791.0,67.86,1301200.0,112.53,999700.0,3400.0,113965.0,703.0,281695.0,350.0,652126.0,261.15,585600.0,44.02,2614300.0,4136.1797,178133.0,3058.4299,464100.0,35.26,4144600.0,134.14,2588600.0,670.25,530500.0,310.6,2746224.0,566.0,1739922.0,98.25,852110.0,62.06,8200700.0,406.0,57664.0,53.19,1165129.0,94.2,1262462.0,58.22,2779188.0,71.58,428527.0,2714.0,516521.0,224.0,265920.0,656.5,156072.0,473.45,24016116.0,172.2,528379.0,179.0,791300.0,2149.0,1173735.0,361.5,519008.0,514.0,124989.0,352.56,2870600.0,71.39,1178300.0,1246.0,63894.0,559.0,300183.0,108.0,1340261.0,50.19,7174700.0,112.45,13191569.0,433.6,1935917.0,1025.0,76491.0,24.36,296165.0,2048.0,215239.0,98.72,3063600.0,63.3,851200.0,1035.0,365186.0,480.0,629566.0,42.25,12908700.0,18.115,898109.0,30.19,4514900.0,85.85,5215200.0,160.25,421362.0,53.39,4763800.0,273.8,2533000.0,199.9,1303800.0,819.5,183850.0,10.055,4763362.0,150.12,815700.0,82.29,1403400.0,2026.0,82989.0,5750.0,2566.0,2292.0,543260.0,100.23,2458400.0,1113.5,614008.0,133.2,220894.0,220.55,1080600.0,200.3,350500.0,79.05,2636900.0,27.71,6967800.0,4470.0,52044.0,93.09,1312200.0,281.5,368493.0,94.99,850300.0,68.2,607948.0,420.47,2103600.0,276.01,2103700.0,103.87,554300.0,2715.0,56542.0,74.55,3681500.0,3.41,239300.0,153.85,1036600.0,45.76,17601100.0,128.0,130632.0,203.73,1478600.0,36.984,9730000.0,233.62,616200.0,56.93,1296300.0,143.15,14762792.0,63.7,2566600.0,28.19,3607400.0,76.4,1052936.0,105.04,1517300.0,65.8,225774.0,92.24,1039600.0,117.29,4267600.0,180.4,1174600.0,262.23,495200.0,42.83,3082900.0,1959.0,3463146.0,43.42,2978200.0,106.19,510400.0,5206.0,225353.0,56.44,993600.0,198.9,417500.0,204.83,4267200.0,194.0,348377.0,146.8,3196700.0,27.175,2918842.0,55.04,28839800.0,78.29,1240600.0,30.87,13792000.0,121.36,2612000.0,218.4,4040370.0,27.78,7004200.0,68.8,2924600.0,50.76,4778200.0,381.5,1065767.0,48.46,5762535.0,66.81,15005000.0,160.9,5999200.0,3220.0,101831.0,52.1,2067900.0,48.43,6942700.0,41.49,6282000.0,77.82,2985200.0,69.86,1182400.0,162.95,278297.0,9.87,8230173.0,4264.0,167535.0,31.5481,8181209.0,93.63,5417500.0,397.02,4233700.0,1801.0,86229.0,92.8817,2059200.0,54.93,2324600.0,114.0,115825.0,162.99,1618600.0,101.0,1082123.0,3260.0,2362428.0,133.5,817800.0,117.31,3252100.0,42.905,2104730.0,222.8812,2303827.0,85.96,12364400.0,1877.0,261977.0,121.34,1372800.0,142.81,1338700.0,1120.0,141703.0,20.09,2863100.0,153.1,2569643.0,389.4,956508.0,140.57,703700.0,54.02,2921100.0,3126.0,496462.0,378.83,388100.0,158.47,2383000.0,559.0,1325432.0,730.0,104189.0,35.755,1308391.0,105.59,664400.0,19.008,5260853.0,33.25,1334136.0,91.2,2766400.0,101.56,526300.0,49.99,6305600.0,106.05,3729200.0,118.36,1518500.0,42.99,3801000.0,179.35,1153900.0,89.32,1440600.0,56.66,419713.0,632.0,329330.0,1570.0,1673837.0,192.16,639900.0,348.4,164300.0,69.04,1612800.0,156.69,8014500.0,169.7768,462544.0,112.6,1215292.0,462.78,619000.0,205.2,2941179.0,83.63,856100.0,95.79,1978800.0,31.2,621317.0,5.924,19659714.0,14.588,4335169.0,14.034,10870229.0,1117.0,191905.0,1174.5,34161880.0,11.195,4249350.0,130.63,2046500.0,776.0,106451.0,239.39,395800.0,749.77,289600.0,63.85,982700.0,43.47,5191500.0,53.94,315892.0,281.28,160200.0,64.47,1680600.0,149.0,263666.0,85.5,569410.0,236.31,233700.0,214.65,1728600.0,47.79,6893400.0,56.4,1093300.0,76.58,3156500.0,142.6,862148.0,40.01,5361800.0,115.83,1296000.0,107.21,2535200.0,2700.0,1553032.0,126.86,2241000.0,426.5,3052252.0,11.96,44519900.0,371.4,1304397.0,28.745,4490400.0,831.0,624425.0,204.5,1911548.0,38.84,12635600.0,429.4,265300.0,262.65,1972800.0,36.17,2185800.0,577.4,20302.0,339.0,568435.0,155.32,244000.0,97.7,1076245.0,146.4,1307267.0,852.0,478296.0,120.08,2223651.0,846.13,136700.0,55.39,3487300.0,25.59,3801200.0,24.07,667000.0,4825.0,93450.0,33.45,2764700.0,792.0,633728.0,29.18,1013649.0,509.2,730175.0,96.42,300000.0,89.8,912422.0,465.0,37328.0,181.91,2303500.0,261.5,310773.0,57.16,5390400.0,57.3323,4644633.0,760.5,1037778.0,79.5,626593.0,10890.0,62614.0,71.5,2320806.0,224.42,1040600.0,69.95,1163400.0,4615.0,1453.0,89.2179,5651281.0,68.36,2929200.0,306.5,650788.0,,0.0,53.91,1750200.0,830.0,550494.0,75.88,6483800.0,70.21,5246500.0,112.44,367300.0,25.305,2910260.0,416.05,41527415.0,32.15,2629400.0,33.12,11779900.0,84.45,679337.0,2270.0,73177.0,128.11,23627200.0,127.46,30504800.0,154.87,646200.0,325.4999,399464.0,124.06,1928700.0,2430.0,275370.0,225.8,687015.0,101.55,547200.0,227.4,1387308.0,324.93,1730500.0,142.8,584995.0,1349.0,4700148.0,703.55,186100.0,39.4,6631500.0,63.76,761100.0,100.3,2368261.0,11.14,8409700.0,239.9,5075286.0,269.04,977900.0,327.37,3472000.0,76.32,484373.0,71.98,511944.0,159.0,312458.0,675.0,95777.0,377.0,612000.0,121.4,3296374.0,71.82,1280200.0,219.44,464200.0,2088.0,260125.0,1762.0,91622.0,2035.0,1274408.0,322.3,16484204.0,150.8,1261200.0,252.0,660751.0,194.75,96832.0,129.45,203454.0,80.35,1554420.0,73.15,3844600.0,175.853,2178976.0,17.0,8832800.0,31.06,4850400.0,1716.0,52852.0,39.29,1940900.0,583.9,20736904.0,76.52,3285400.0,715.0,81435.0,16.11,9629800.0,985.0,717826.0,218.78,1142400.0,253.5,374688.0,84.85,1030015.0,303.53,392053.0,490.39,706600.0,2270.0,103223.0,726.6,1441091.0,112.0,9100.0,48.78,1859400.0,316.0,37770.0,160.9,14940681.0,10.625,7286632.0,141.41,3915500.0,150.0,979498.0,113.75,3858700.0,1280.5,298453.0,1092.0,71664.0,483.73,334800.0,381.0,557538.0,219.42,1519900.0,63.69,2409700.0,31.995,4566699.0,666.5,968220.0,5828.0,467015.0,226.8,299669.0,1888.0,2387101.0,1756.5,2367536.0,1478.0,480146.0,723.0,2393205.0,64.04,831700.0,706.2,2232392.0,12.922,12668572.0,124.2,12881726.0,32.75,23701100.0,485.96,954400.0,33.46,2482600.0,439.0,412278.0,34.51,3754800.0,32.35,2162473.0,58.0,1111954.0,213.98,1077800.0,66.49,3796400.0,59.11,772100.0,2.411,67741394.0,285.95,2983700.0,328.15,359200.0,160.4,125871.0,4055.0,224829.0,70.1,5818003.0,235.78,885800.0,33.99,2087673.0,15.24,2333500.0,162.0,8906532.0,110.4659,523242.0,765.0,413805.0,191.01,633300.0,102.41,701800.0,59.29,3365500.0,149.7,10475308.0,636.0,912106.0,379.0,310940.0,88.6,328584.0,455.0,120286.0,456.0,630816.0,822.0,72482.0,155.03,780500.0,1599.5,432771.0,102.8,2352527.0,172.49,49631700.0,148.97,8517500.0,667.5,125687.0,97.05,572993.0,75.9,1906469.0,58.0751,2058113.0,33.75,6949200.0,492.6,125379.0,10.83,14560700.0,129.37,7827500.0,227.2,4228952.0,33.66,6558600.0,83.1,954854.0,19.09,3706400.0,60.2,2205600.0,477.96,766300.0,806.0,69886.0,128.24,2220600.0,17.43,19621400.0,82.49,1648000.0,1204.0,104585.0,60.95,11083800.0,47.57,4721900.0,22.87,93537500.0,61.59,1012800.0,585.8,1109577.0,96.1,3388400.0,113.2623,2502959.0,218.5,25104154.0,214.43,670100.0,181.48,631200.0,348.6,351200.0,52.39,2077300.0,42.245,139696325.0,546.43,2958600.0,174.8,1626820.0,450.06,1075700.0,50.62,4976500.0,219.35,2250500.0,89.06,301069.0,65.294,9336000.0,559.5,1967231.0,8038.0,752006.0,381.29,945900.0,32.15,5452800.0,53.34,3211000.0,94.75,1303900.0,780.0,87335.0,97.39,1731200.0,84.39,847400.0,392.17,2001800.0,143.78,562100.0,222.6,166431.0,202.09,1781700.0,56.79,2016900.0,67.02,2654962.0,776.9,490088.0,281.74,2624500.0,77.65,2295947.0,79.41,4270900.0,420.43,833300.0,327.02,658600.0,350.83,1031700.0,71.13,5330500.0,81.52,5205700.0,154.4,461047.0,1199.59,502300.0,62.26,3225400.0,253.5,773237.0,42.54,5688500.0,1900.0,78489.0,97.61,610200.0,84.97,789500.0,221.0,7306183.0,248.2,322700.0,28.47,1004054.0,431.17,588400.0,188.84,1307600.0,83.6204,3150742.0,1386.5499,975888.0,185.1,4609528.0,928.0,274944.0,57.36,3319800.0,42.91,6897600.0,314.23,296500.0,239.0,466387.0,166.1,311223.0,39.51,2400100.0,144.62,3154500.0,482.29,501200.0,192.4,1080647.0,520.0,232696.0,109.2,6711400.0,101.62,4137400.0,495.8,3783992.0,57.59,12328600.0,84.89,6650000.0,520.17,297300.0,316.48,24755000.0,277.68,1310100.0,262.6,335925.0,32.862,11012000.0,25.84,2640400.0,127.68,529400.0,44.4,4027700.0,1184.6801,154500.0,94.6,10383210.0,796.0,129449.0,355.3,248519.0,237.0,763481.0,164.1,241856.0,357.0,61860.0,1532.0,18051.0,98.0,924064.0,16.68,8038600.0,10.044,3474702.0,51.8,3380500.0,232.33,192700.0,67.83,6291300.0,38.2,5987300.0,86.4,1407642.0,40.453,43122000.0,951.4,4739054.0,26.44,3305900.0,104.81,5836100.0,430.17,716300.0,3.5035,7936157.0,541.5,837800.0,36.45,2340600.0,212.11,1184700.0,75.31,2160600.0,76.74,953000.0,168.34,1051000.0,43.299,583768000.0,6078.96,16600.0,226.7,12185773.0,21.19,810200.0,20.76,1689100.0,196.57,1989300.0,6836.0,310689.0,56.9,4842100.0,761.0,3268760.0,956.0,6106.0,196.745,1740200.0,65.6,2182400.0,79.91,1478400.0,90.73,4647700.0,235.2,445566.0,398.2,465703.0,10.264,3613295.0,116.46,9412800.0,62.5333,8274000.0,370.2,1305847.0,83.73,1949600.0,2160.0,67608.0,64.07,7518600.0,102.1,466102.0,515.0,651841.0,441.2,958225.0,48.98,1266728.0,104.845,22874600.0,,0.0,588.2499,53066.0,281.32,535700.0,120.48,1480900.0,84.66,1850800.0,135.0,460493.0,16.72,16532200.0,210.5,1764280.0,76.98,7113500.0,60.82,1977300.0,178.18,6020300.0,354.8,462994.0,116.8,758985.0,36.66,24145100.0,76.47,612000.0,152.54,5448200.0,133.93,2549200.0,397.76,809900.0,536.0,191081.0,167.0,452195.0,79.3,2762800.0,508.2,3338082.0,89.0,2914895.0,275.5,2725148.0,146.98,405800.0,121.47,1886800.0,1448.0,940113.0,94.36,2884600.0,123.2,1346500.0,460.0,512079.0,627.0,733083.0,66.6,1188800.0,78.25,1062600.0,205.11,821500.0,349.49,620200.0,442.0,47091.0,139.53,1594100.0,1020.0,1210.0,25.3,4634700.0,73.8,558823.0,947.0,5219636.0,29.2668,3919461.0,273.44,695000.0,2898.0,143972.0,1022.0,1697975.0,821.8,2158452.0,114.24,4896500.0,139.93,794400.0,520.0,294109.0,71.0,505537.0,203.07,696900.0,59.42,19035900.0,110.1,6384700.0,44.4582,1259603.0,79.1,1035175.0,300.2,606215.0,1662.0,32673.0,99.2,2750800.0,1860.0,147100.0,61.31,1122900.0,812.4,1065900.0,2481.0,3316879.0,19.54,5633300.0,2866.0,12765.0,192.55,238780.0,267.5,498887.0,4600.5,2448159.0,105.1,622900.0,5654.0,1251618.0,115.43,995600.0,165.67,1868200.0,1862.6,55541.0,547.8,1703746.0,36.655,825610.0,291.54,435800.0,40.31,1091700.0,,0.0,484.34,256100.0,281.0,934473.0,118.72,6356900.0,201.2,19426395.0,696.6,2085198.0,146.28,1386300.0,3600.0,46278.0,588.4,4985144.0,85.8,8150400.0,113.22,662000.0,38.35,1333331.0,143.42,637921.0,816.5,270883.0,490.0,194066.0,3.5515,17990188.0,98.0,1236820.0,124.18,2249024.0,222.51,595700.0,262.0,4994608.0,97.23,4126000.0,59.52,5949400.0,1426.0,383364.0,474.0,121613.0,404.8,2010381.0,71.8,962267.0,78.8,3450918.0,943.4,2764404.0,59.25,1112199.0,703.0,2211130.0,118.8,1481814.0,112.8,1112325.0,2360.0,14291269.0,45.51,608645.0,270.15,1440600.0,134.4,1488881.0,142.05,1108900.0,58.03,7095400.0,1558.5,436333.0,641.4,2830611.0,1380.0,351529.0,1069.5,1958227.0,268.55,218800.0,426.02,802000.0,172.4,1862624.0,67.81,2682700.0,236.0,301013.0,,0.0,115.6,1170300.0,382.0,1045600.0,216.0,390486.0,152.4,1243997.0,9906.0,140157.0,70.715,2665200.0,81.1,1048394.0,148.1,1516608.0,285.0,1906.0,1585.5,2228962.0,1326.0,351783.0,226.8,737121.0,721.4,3869266.0,223.87,400900.0,858.2,1568892.0,17.82,7532600.0,16.35,2257937.0,105.24,995100.0,42.15,1281037.0,67.95,1398100.0,257.07,1382700.0,154.32,678462.0,72.0,5154012.0,867.0,161945.0,2315.0,359282.0,40.61,0.0,89.72,1625700.0,104.7,1374100.0,3265.0,610803.0,88.52,223938.0,33.17,3301600.0,277.91,993000.0,138.0,397774.0,71.47,4652500.0,14.05,32213600.0,63.03,1748400.0,706.0,2170789.0,2815.0,27100.0,161.9,566817.0,857.13,282400.0,403.63,280500.0,186.3,963500.0,78.24,1262900.0,127.7,1692400.0,142.4,2869015.0,1580.0,63861.0,115.6,270169.0,101.06,1385500.0,28.78,9036100.0,98.4,419478.0,131.21,5755800.0,88.98,9016688.0,551.0,477248.0,68.0,984411.0,89.52,7777700.0,112.33,472600.0,532.38,1093700.0,225.0,284108.0,136.14,3632500.0,830.2,324010.0,635.91,114300.0,34.59,4117700.0,84.75,2068600.0,105.0,6034138.0,52.78,1215300.0,232.4,512243.0,107.61,1700700.0,81.95,376397.0,162.47,938400.0,272.5,754937.0,249.7,19285302.0,215.49,136276600.0,54.63,7036600.0,196.95,775000.0,72.18,3603000.0,57.01,4022524.0,137.46,1026600.0,112.6,7334617.0,166.49,4456000.0,75.25,992900.0,372.17,197900.0,49.1,4903300.0,44.69,17138000.0,21.58,11258139.0,38.41,1893600.0,128.56,519200.0,134.0,3558945.0,452.93,537700.0,3980.0,4704126.0,46.635,1843863.0,498.44,2364400.0,225.26,1660100.0,171.24,2868300.0,451.41,712300.0,47.2,373018.0,148.0,336770.0,36.84,8280100.0,903.5,593922.0,913.4,1294313.0,238.17,4344800.0,1446.0,75264.0,592.0,205663.0,30.08,4144900.0,27.59,1628181.0,133.58,3012100.0,,0.0,211.8,1209000.0,19.75,2521783.0,70.9,46217281.0,438.0,168154.0,133.9,36122.0,114.46,780826.0,230.94,621700.0,201.34,305000.0,344.82,803300.0,29.86,3267500.0,425.6,198536.0,41.96,2829500.0,11.26,7537900.0,721.5,784451.0,33.18,21722700.0,111.35,684400.0,270.0,385700.0,,0.0,12.78,10902000.0,224.42,1462300.0,30.0378,3182873.0,85.99,1412300.0,1767.5,425640.0,81.2,2170100.0,42.5,10797300.0,2171.0,529214.0,489.6,322555.0,158.87,1209400.0,34.77,4328400.0,52.6433,27954900.0,706.5,395382.0,744.6,3080069.0,,0.0,41.2933,1229850.0,67.21,2333200.0,387.77,307300.0,3388.0,768648.0,198.94,1610100.0,302.0,1056771.0,32.3,2168200.0,93.88,1805900.0,58.19,3637000.0,110.04,16224000.0,186.5,1398647.0,99.46,1137300.0,129.12,1308800.0,26.46,845107.0,119.18,1329600.0,271.98,699200.0,136.21,1783100.0,181.57,2027200.0
-2023-08-21,297.5,669935.0,118.86,2249300.0,107.6,1688882.0,1932.4237,5215442.0,175.84,46311900.0,150.16,3944800.0,160.5,7798462.0,1955.0,671671.0,51.37,1006897.0,124.0,4876000.0,103.87,2954700.0,32.61,469216.0,11.358,2978497.0,74.95,1212500.0,306.51,1072400.0,30.61,1451125.0,520.47,2428300.0,177.22,3345900.0,82.51,2490100.0,2362.0,467246.0,251.11,1205300.0,183.74,326322.0,202.02,951300.0,797.0,382584.0,80.07,1373200.0,17.91,3849900.0,74.45,2053300.0,43.2,4143230.0,190.0,809951.0,5344.0,395914.0,145.4909,443861.0,57.79,1900400.0,128.12,723824.0,141.53,409100.0,276.8,584085.0,221.44,601400.0,100.59,1170000.0,188.07,1787100.0,149.0,29216.0,342.59,590600.0,105.29,1547900.0,107.44,784700.0,2020.0,28595.0,220.8,509134.0,1002.0,442984.0,148.77,8121900.0,9.45,6055800.0,108.22,49319200.0,154.62,616800.0,260.7,2324100.0,333.05,296800.0,175.02,1998500.0,134.68,41442500.0,46.1675,8606800.0,1390.0,1365622.0,82.55,324797.0,323.75,723800.0,68.86,599300.0,43.9,2603800.0,166.4,255954.0,285.21,477700.0,42.735,3414000.0,81.55,1956600.0,96.56,1185800.0,114.27,674200.0,,0.0,392.3,433082.0,189.5,384194.0,1210.0,102813.0,662.52,1104300.0,672.0,67669.0,116.74,491000.0,251.5,376790.0,590.6,2398646.0,378.0,7074613.0,177.59,458600.0,86.514,30012000.0,177.67,214300.0,137.49,650400.0,196.94,432400.0,160.88,2070500.0,10674.0,4598853.0,2449.8,133000.0,227.22,2734600.0,960.6,5339087.0,373.4,527216.0,29.15,34959000.0,472.5,74148.0,98.6,25765.0,53.04,1552800.0,143.66,22173472.0,45.625,1295311.0,2519.0,3899735.0,42.03,3121300.0,50.13,968058.0,141.2,501953.0,132.0,14097280.0,7.096,5128446.0,78.88,1458300.0,310.8,3475723.0,197.4,95734.0,275.62,1070300.0,119.2,105578.0,25.8,2864000.0,537.5,3606721.0,67.77,914900.0,112.99,894200.0,3395.0,64656.0,703.0,118875.0,347.0,527871.0,265.07,755300.0,43.76,2943500.0,4000.4146,261601.0,3052.0,234500.0,35.05,3910100.0,132.76,1475600.0,671.59,434300.0,304.0,2589298.0,571.2,2723664.0,99.24,737171.0,61.91,9898000.0,400.0,124256.0,53.06,1016617.0,94.5,1571106.0,58.34,1862482.0,72.04,329720.0,2694.0,694615.0,218.0,144768.0,637.0,244788.0,478.3,24233966.0,168.4,685967.0,177.93,1062000.0,2153.0,1056041.0,347.0,559747.0,512.0,67939.0,352.09,2540000.0,71.64,766800.0,1252.0,72662.0,560.0,279083.0,107.6,1034396.0,50.42,6199800.0,112.2,12556973.0,421.7,2462388.0,1030.0,47558.0,24.31,395780.0,2008.0,176874.0,98.79,2283000.0,62.82,960000.0,1023.0,789806.0,472.2,497927.0,42.07,14486300.0,18.285,1234120.0,29.79,4676800.0,86.94,2964400.0,162.05,386047.0,53.57,3843700.0,272.75,2207400.0,200.05,1965200.0,798.5,195248.0,10.205,4637041.0,150.59,607400.0,81.49,985700.0,2036.0,91260.0,5725.0,4718.0,2267.0,706666.0,99.24,2966000.0,1106.0,313550.0,130.0,323768.0,225.0,1341900.0,201.42,350600.0,79.13,1395000.0,27.44,4623900.0,4460.0,89112.0,92.45,928100.0,277.5,308540.0,93.52,825900.0,67.5,330879.0,420.08,1144800.0,281.26,1345200.0,103.82,505000.0,2645.0,91703.0,73.8,3157300.0,3.235,304110.0,150.07,1384600.0,45.86,12331700.0,125.0,198804.0,202.6,1019000.0,37.3226,13190000.0,233.6,538600.0,56.36,893300.0,144.15,23434809.0,63.83,2843000.0,28.28,3669100.0,75.6,1312812.0,104.39,1533400.0,69.66,785896.0,93.02,610000.0,117.21,3271600.0,180.98,1030400.0,258.05,502800.0,42.06,2467300.0,1957.5,5700395.0,43.49,4574000.0,105.12,527300.0,5212.0,170193.0,56.56,1095300.0,200.91,310100.0,209.03,4023300.0,177.0,2532326.0,153.9,4245800.0,27.195,2223944.0,55.44,18283200.0,78.52,1126200.0,30.71,9629600.0,121.505,994800.0,220.4,7663671.0,28.2,4656700.0,68.76,3585000.0,50.21,2486300.0,380.0,769072.0,48.94,1577607.0,67.08,8643500.0,160.36,6802300.0,3170.0,30412.0,51.29,3834700.0,48.12,3412200.0,41.74,4164700.0,76.6,5922900.0,69.83,970200.0,161.5,212985.0,9.797,5381217.0,4193.0,138148.0,31.2971,5172916.0,94.69,4747600.0,390.79,2549100.0,1812.0,80202.0,93.4083,1400400.0,56.05,4076000.0,111.6,316069.0,162.28,1998400.0,100.88,497219.0,3266.5,1919828.0,132.89,824700.0,115.94,3430800.0,42.945,1341616.0,221.7819,2671217.0,85.88,11215000.0,1812.0,298984.0,120.96,1511800.0,141.78,1504800.0,1122.0,144386.0,19.87,3130600.0,151.7,1491830.0,389.8,796997.0,139.9,499000.0,54.17,3112700.0,3074.0,296463.0,379.88,366000.0,155.29,1372900.0,557.6,1742554.0,714.0,109839.0,35.57,1046558.0,104.8,1319300.0,19.096,3462164.0,33.57,966105.0,89.63,3910700.0,101.89,403400.0,50.17,6526700.0,104.68,3425100.0,118.6,1412000.0,43.04,3385900.0,180.47,769200.0,88.71,1268800.0,56.92,272812.0,633.0,483695.0,1576.0,746326.0,191.71,650400.0,348.6,133100.0,69.01,1380000.0,150.9,5334900.0,171.1859,321600.0,112.8,1034931.0,466.27,729300.0,202.0,2601436.0,83.38,655700.0,95.06,1842900.0,31.02,473731.0,5.924,14195974.0,14.744,3303933.0,14.09,10362439.0,1126.0,175787.0,1161.5,4447991.0,11.09,2775875.0,130.37,1627400.0,768.0,152703.0,240.44,494500.0,745.74,266500.0,63.01,1249200.0,44.57,7609700.0,53.76,261254.0,280.7,189700.0,63.85,1646800.0,149.5,207604.0,85.3,515607.0,233.15,234100.0,215.74,1342900.0,47.54,1650200.0,56.08,1022100.0,76.33,3315600.0,142.2,704721.0,39.74,6239800.0,114.6,571200.0,108.07,1713900.0,2678.0,1319664.0,127.33,1521300.0,424.7,2540795.0,11.97,33456700.0,362.2,371816.0,28.595,4440600.0,834.0,368408.0,200.5,1958861.0,38.73,8988200.0,430.0,189300.0,259.94,1628600.0,35.89,2251200.0,569.0,20178.0,337.5,585144.0,156.17,297900.0,96.1,947400.0,143.7,900213.0,852.0,356627.0,119.09,1767736.0,845.4,135900.0,55.68,2377900.0,25.68,3475400.0,24.06,301200.0,4840.0,82853.0,33.2,3361300.0,794.0,448868.0,29.22,897216.0,510.0,1964169.0,95.83,958200.0,88.8,766970.0,465.0,20243.0,181.7,2702200.0,261.0,308504.0,58.39,6711700.0,57.6338,1887127.0,715.5,355896.0,75.0,1263884.0,10830.0,49731.0,69.3,2784340.0,224.28,769800.0,70.61,984800.0,4730.0,21.0,89.4014,3686075.0,68.97,2807800.0,299.0,502300.0,,0.0,54.97,1267600.0,817.0,305929.0,75.94,5359200.0,68.75,4741100.0,112.75,388200.0,25.445,1715393.0,420.0,17044958.0,32.0,1992400.0,33.27,10766100.0,83.05,504512.0,2244.0,104082.0,128.93,21851100.0,128.37,25248700.0,153.88,776900.0,317.8607,900642.0,123.64,1703500.0,2400.0,243104.0,218.4,788161.0,101.7,452200.0,219.4,882583.0,322.06,1983500.0,141.6,606293.0,1347.4,3832936.0,703.06,141000.0,39.0,6803600.0,63.25,898900.0,98.75,2034567.0,11.14,8330200.0,245.2,2957513.0,274.82,1264200.0,324.06,3109700.0,75.58,359929.0,71.5,278584.0,161.0,104677.0,654.0,85972.0,357.5,656867.0,121.0,3256884.0,71.41,844400.0,219.91,239600.0,2060.0,362010.0,1744.0,97928.0,2030.0,687738.0,321.85,8291332.0,149.0,1478800.0,240.4,616085.0,194.2,68658.0,130.8,172618.0,79.4,885484.0,75.23,1996300.0,176.2017,2048579.0,17.04,8776000.0,31.29,3214500.0,1720.0,95601.0,38.94,1952500.0,583.3,28590940.0,76.44,565200.0,706.0,82789.0,15.95,7970000.0,975.0,552513.0,216.29,1640200.0,254.5,335585.0,83.85,662303.0,307.32,251862.0,491.28,747700.0,2170.0,167986.0,714.8,1569946.0,108.0,15439.0,48.57,1677600.0,314.0,44138.0,161.8,7199478.0,10.6,6797049.0,142.28,2937800.0,147.0,871073.0,113.86,2339800.0,1257.0,455440.0,1052.0,165800.0,481.97,418200.0,382.0,392351.0,221.22,488200.0,64.57,1718800.0,32.13,2401805.0,657.0,763324.0,5894.0,657707.0,220.4,443557.0,1884.5,1056996.0,1750.0,2054020.0,1472.0,332415.0,719.0,1383311.0,64.88,1459300.0,709.4,15621145.0,12.988,13039802.0,123.0,1940957.0,33.14,43718200.0,488.26,1206100.0,32.87,2222500.0,440.1,868127.0,34.06,2247900.0,32.29,2110538.0,57.4,790560.0,214.36,860700.0,66.7,1553700.0,58.56,919500.0,2.439,76490159.0,286.67,1776700.0,332.11,299700.0,159.4,123356.0,4048.0,198323.0,69.28,4886201.0,235.75,659700.0,34.11,1638489.0,14.99,2480300.0,161.8,2793775.0,112.6248,903221.0,767.0,374194.0,191.62,490000.0,102.87,1109100.0,58.85,3491200.0,151.1,32127817.0,642.5,253696.0,376.0,60792.0,91.2,613276.0,455.0,93923.0,458.0,552898.0,822.0,49821.0,155.13,627300.0,1582.5,398540.0,101.4,1477604.0,167.35,151319500.0,149.48,8327000.0,669.0,174212.0,94.15,617454.0,74.6,1876165.0,57.3897,2201036.0,33.63,6137100.0,498.5,155474.0,10.89,15531000.0,129.59,3565200.0,226.6,3972100.0,33.48,6604900.0,81.6,422582.0,18.76,2334100.0,59.86,2087100.0,490.71,843200.0,783.0,76246.0,126.7,1203300.0,17.36,9743900.0,80.9,1568900.0,1162.0,77868.0,60.43,8648500.0,47.39,3815800.0,22.9,178017500.0,61.7,569800.0,570.2,1347878.0,96.47,693000.0,112.1297,1708479.0,217.3,20095427.0,215.63,590200.0,180.92,916900.0,347.95,265800.0,52.35,826700.0,42.09,114254017.0,550.05,2305400.0,170.0,1736385.0,451.49,573500.0,50.28,1113600.0,217.59,2804800.0,88.52,263161.0,66.924,9083000.0,548.5,1805008.0,8068.0,2801193.0,384.9,1009200.0,31.92,7323500.0,53.0,2773800.0,94.49,1474900.0,775.0,156177.0,97.91,1665500.0,83.96,904400.0,393.2,1869400.0,142.27,444900.0,223.0,209181.0,199.81,2210800.0,56.13,1010900.0,67.54,1734287.0,783.9,283048.0,280.04,2682600.0,76.2,4093491.0,80.52,4479600.0,425.85,863100.0,324.78,517100.0,358.6,982300.0,70.73,4787200.0,81.61,4722000.0,154.6,336502.0,1228.51,447800.0,61.95,2137800.0,249.5,697127.0,42.29,4966600.0,1900.0,69481.0,97.18,464800.0,83.66,990300.0,219.5,8882872.0,250.34,372000.0,28.46,1121613.0,432.55,294900.0,189.19,919500.0,82.9348,2754029.0,1393.1499,836955.0,183.65,3117997.0,927.0,289685.0,57.42,3318100.0,42.73,5443400.0,320.0,245200.0,234.4,1871921.0,163.0,204853.0,39.54,1649700.0,142.85,3495100.0,498.89,505300.0,190.2,1211333.0,515.0,218672.0,109.64,6012500.0,111.08,7747300.0,496.8,2004273.0,60.03,12100000.0,84.25,5385300.0,524.74,353900.0,321.88,24040000.0,277.16,476700.0,263.0,351981.0,33.525,4172000.0,25.78,2910200.0,128.39,535400.0,44.39,2465100.0,1169.67,142300.0,91.9,1952493.0,796.0,269650.0,355.8,181859.0,236.5,819455.0,165.3,558095.0,352.0,70340.0,1512.0,31302.0,98.1,1008911.0,17.01,8182600.0,10.052,2893015.0,51.79,2299000.0,230.69,353300.0,67.08,6856100.0,38.25,7274900.0,85.7,1316404.0,40.829,38616000.0,946.0,4290176.0,26.34,2387500.0,102.86,6697600.0,433.69,542400.0,3.5,6040757.0,554.7,847500.0,36.87,2579000.0,210.09,1170700.0,76.46,2381100.0,76.19,1038700.0,167.66,715100.0,46.967,692573000.0,6009.2202,17100.0,223.9,12590602.0,21.04,512700.0,20.59,2032100.0,201.62,1946300.0,6816.0,156814.0,56.23,4748900.0,734.4,1578984.0,980.0,3279.0,201.555,1448800.0,65.26,1782500.0,79.33,804100.0,93.03,4580900.0,237.0,921026.0,398.0,189384.0,10.216,3100929.0,116.59,5811200.0,63.0327,5362500.0,355.2,1694546.0,83.52,1660300.0,2115.0,46426.0,63.73,6809800.0,101.85,154361.0,500.5,692808.0,432.0,382113.0,49.03,451931.0,120.405,40537600.0,,0.0,577.4166,32863.0,283.65,482300.0,120.57,1404000.0,84.58,1428900.0,134.2,198274.0,16.68,11208500.0,213.0,1215720.0,78.06,9500600.0,60.24,1448200.0,177.05,4284100.0,356.2,596252.0,116.2,1240884.0,37.01,28496500.0,75.9,566000.0,151.77,4504700.0,132.18,2016700.0,397.47,477800.0,535.0,124037.0,167.4,156952.0,77.96,2409100.0,507.2,1735776.0,88.8,3598776.0,273.0,1341193.0,145.24,338800.0,120.14,1743000.0,1427.0,2146669.0,94.33,3093500.0,122.93,1191700.0,459.5,902454.0,614.5,670823.0,66.46,1055600.0,77.68,950300.0,196.52,1681700.0,350.17,255800.0,432.0,61145.0,138.6,992600.0,1005.0,630.0,25.22,3761100.0,72.2,473809.0,934.8,4481826.0,28.9227,2880090.0,273.25,619100.0,2962.0,208280.0,983.0,1859646.0,812.0,1664097.0,113.33,2662600.0,140.97,596900.0,510.0,179095.0,70.84,253354.0,203.57,478300.0,59.51,14133700.0,110.68,6539800.0,45.1393,1869201.0,77.0,854941.0,297.2,2955126.0,1640.0,41338.0,99.27,1784300.0,1864.0,127026.0,60.41,3803800.0,844.37,1082900.0,2480.0,6610549.0,19.39,6299800.0,2778.0,10750.0,192.5,175351.0,266.0,612320.0,4617.5,2057418.0,104.84,563200.0,5638.0,854598.0,115.05,681000.0,165.89,1874500.0,1874.0,34450.0,539.2,1861885.0,37.345,813916.0,292.83,418900.0,39.86,1031600.0,,0.0,485.99,287000.0,281.8,3580272.0,119.16,2799600.0,201.9,24479247.0,700.4,1847710.0,146.74,958200.0,3548.0,42611.0,583.8,3991903.0,85.52,4494800.0,113.89,456700.0,38.17,1445983.0,144.72,484823.0,804.0,462020.0,493.5,282635.0,3.561,15213035.0,98.65,1177633.0,124.98,1765635.0,218.22,630400.0,260.5,2708220.0,96.46,3753200.0,59.4,7448800.0,1388.0,158516.0,469.0,101474.0,402.1,928632.0,70.3,857151.0,78.1,1740129.0,946.2,2468490.0,59.05,683027.0,695.4,1979859.0,118.2,4651530.0,110.0,852349.0,2369.5,9140400.0,45.48,507562.0,270.38,964300.0,134.92,989605.0,139.73,876300.0,57.44,6269300.0,1549.0,499242.0,643.0,2056649.0,1397.0,319115.0,1069.5,2017359.0,267.19,152300.0,436.47,643300.0,168.2,1026027.0,67.61,2308900.0,235.0,172691.0,,0.0,112.72,1417800.0,378.48,1168800.0,212.0,225651.0,150.3,1885561.0,9812.0,248460.0,71.11,2071400.0,79.3,1010371.0,145.3,3115391.0,283.0,1141.0,1568.0,2342249.0,1326.0,385223.0,226.8,821625.0,719.4,4727966.0,222.76,340700.0,854.2,3122656.0,18.13,6781500.0,16.646,2488593.0,103.86,785800.0,42.555,851053.0,67.42,1858100.0,258.99,825400.0,154.86,614614.0,70.8,5105246.0,842.5,133677.0,2292.0,306476.0,38.95,300.0,89.65,1590100.0,107.04,1713400.0,3249.0,210486.0,88.28,201323.0,32.91,2578700.0,276.24,1176000.0,136.0,577091.0,71.07,1703100.0,14.1,47841400.0,62.78,986200.0,698.5,1496390.0,2790.0,52997.0,158.1,428319.0,852.31,247600.0,404.42,246500.0,184.15,1603700.0,78.68,523400.0,128.28,1536500.0,142.0,1560883.0,1540.0,90429.0,115.0,212280.0,102.74,1250900.0,28.61,10975100.0,98.5,462852.0,127.79,5928600.0,85.94,4071039.0,546.0,227158.0,66.5,899550.0,89.62,5617200.0,113.88,470600.0,532.26,903800.0,225.0,321957.0,135.55,4141100.0,810.4,399167.0,625.48,94500.0,33.81,3620000.0,84.53,2553200.0,103.8,3251464.0,52.88,907200.0,229.2,469864.0,107.48,1600800.0,80.4,354236.0,161.6,1372300.0,265.0,641816.0,252.0,22280626.0,231.28,135702700.0,54.81,2358400.0,198.42,726100.0,73.34,3219500.0,57.59,4032124.0,139.56,1001400.0,107.8,11139783.0,167.95,3941800.0,75.55,762100.0,375.05,138000.0,49.63,3512200.0,44.63,15362100.0,21.89,8905636.0,38.09,1753900.0,128.3,477300.0,133.4,4013530.0,447.91,800100.0,3969.0,2750266.0,46.44,950896.0,497.68,1533500.0,223.97,2000600.0,168.49,3512000.0,452.48,375500.0,46.6,237256.0,147.0,518947.0,36.76,8615800.0,887.0,519410.0,900.8,1661259.0,239.46,3573600.0,1406.0,48262.0,588.0,75826.0,29.86,3226400.0,27.63,1018790.0,131.16,3734000.0,,0.0,212.57,856400.0,19.235,2783984.0,70.36,33603267.0,433.0,123147.0,133.65,43669.0,114.4,707216.0,232.38,800500.0,201.93,222000.0,350.74,1049800.0,30.0,3002900.0,420.0,156538.0,41.64,1994300.0,11.25,5994500.0,692.5,395263.0,33.0,27074400.0,111.43,389800.0,267.17,358600.0,,0.0,12.65,10927800.0,227.23,1195400.0,30.5367,1934491.0,85.09,1146000.0,1749.0,487180.0,80.32,2207300.0,42.49,12600400.0,2199.0,239317.0,475.6,253698.0,158.87,950600.0,34.83,5960600.0,52.5033,15679200.0,685.5,386086.0,740.8,1939748.0,,0.0,40.8667,1403550.0,64.415,3682400.0,392.68,369800.0,3397.0,812365.0,200.92,700900.0,302.0,1008643.0,32.41,2439100.0,94.2,2026000.0,57.96,3132200.0,108.71,11092400.0,187.5,223581.0,99.91,773700.0,128.8,1537100.0,26.57,689965.0,120.35,1248100.0,267.53,373900.0,142.78,2411300.0,180.81,860200.0
-2023-08-22,292.5,1448684.0,117.64,1422300.0,107.2,1800960.0,1963.8134,12477060.0,177.23,42038900.0,148.24,3209300.0,159.4,7181422.0,1937.0,995445.0,51.63,980608.0,127.08,4945400.0,105.15,4840100.0,32.7,383768.0,11.462,3622930.0,74.57,854600.0,308.9,1139700.0,30.275,1341946.0,519.48,1495500.0,176.66,4234700.0,80.77,2012000.0,2386.0,766267.0,249.53,926100.0,184.0,581193.0,200.58,1041400.0,785.0,266927.0,80.3,1126500.0,17.96,5206300.0,73.39,1522000.0,43.74,7544036.0,191.0,672361.0,5360.0,388228.0,146.2545,397705.0,57.34,3135300.0,128.94,569900.0,138.95,220900.0,279.4,1393897.0,222.12,715600.0,101.23,1126400.0,188.16,1869900.0,150.0,47749.0,351.63,534900.0,105.12,1001800.0,107.79,671400.0,2060.0,8297.0,221.1,548023.0,1010.0,291738.0,147.85,4865900.0,9.31,5545700.0,105.66,47295200.0,154.69,501500.0,257.62,1720300.0,328.65,299300.0,175.73,1658400.0,134.25,32905400.0,46.88,14522000.0,1419.0,794264.0,83.2,307444.0,323.46,450200.0,69.42,611600.0,42.61,3710300.0,169.4,413738.0,285.07,353600.0,42.9,3066800.0,81.53,1605600.0,96.13,1169900.0,114.42,542100.0,,0.0,373.6,1311293.0,191.7,279182.0,1208.0,55489.0,667.52,760200.0,684.0,63447.0,117.01,516700.0,256.5,376870.0,591.0,2079693.0,376.1,8160339.0,177.69,651900.0,85.579,17079000.0,176.62,366500.0,138.4,594600.0,198.96,300800.0,159.08,2255500.0,10698.0,1105121.0,2450.2,104800.0,230.07,3011000.0,970.8,3507974.0,368.6,746553.0,28.44,37564200.0,476.5,37868.0,98.4,47147.0,52.51,1634100.0,142.7,34256300.0,45.86,1901096.0,2534.0,2831246.0,41.61,3606900.0,50.19,979709.0,142.4,1167095.0,134.3,2304825.0,7.128,6788871.0,74.23,3612700.0,317.4,690391.0,200.0,637319.0,275.7,1032800.0,119.15,127366.0,25.38,2744100.0,529.0,3785504.0,66.91,887200.0,111.39,1048800.0,3475.0,83872.0,711.0,70607.0,351.0,526340.0,262.98,655700.0,42.81,2906600.0,4056.3789,263416.0,3073.8899,186700.0,35.18,4067300.0,131.81,1289700.0,665.84,332500.0,308.6,2661927.0,568.8,1983507.0,99.7,753422.0,61.86,8716700.0,404.0,209502.0,52.63,971613.0,95.2,1330940.0,58.55,2034228.0,72.32,205852.0,2687.0,846817.0,225.0,270595.0,640.5,211083.0,477.9,14469276.0,166.9,1089254.0,177.8,574700.0,2136.0,1045159.0,351.5,567263.0,513.0,81778.0,350.57,2363300.0,71.71,607200.0,1248.0,15641.0,570.0,344190.0,108.4,340549.0,50.41,6010600.0,112.4,142953412.0,427.5,1762622.0,1040.0,56132.0,24.32,307732.0,2026.0,187818.0,98.26,1972600.0,62.53,994500.0,1033.0,683636.0,473.4,627362.0,41.02,20507900.0,18.25,1098491.0,29.76,3445200.0,85.52,2129400.0,164.25,282306.0,53.8,3296900.0,270.2,1668800.0,199.1,1254600.0,796.5,158281.0,10.21,3377805.0,149.79,524900.0,80.95,1171400.0,2070.0,61293.0,5725.0,6192.0,2246.0,717417.0,98.71,2147000.0,1106.5,397722.0,135.4,199276.0,225.51,1003800.0,202.88,593000.0,76.75,1715700.0,26.75,4833500.0,4485.0,46236.0,92.71,913400.0,280.5,215770.0,92.86,581700.0,69.0,486436.0,413.38,1470700.0,280.07,1044200.0,103.22,546800.0,2685.0,23052.0,73.51,3096500.0,3.32,228590.0,150.4,942100.0,45.57,11963200.0,123.6,501875.0,199.49,1671300.0,37.4408,7555000.0,234.59,421500.0,56.64,1235900.0,146.45,32784096.0,63.8,2396400.0,28.26,2146800.0,75.9,2858410.0,100.3,3077400.0,69.54,268496.0,92.545,620800.0,116.15,3194300.0,177.96,1123400.0,262.24,497300.0,41.89,2403400.0,1945.5,3276008.0,43.79,3608500.0,105.11,485500.0,5196.0,249389.0,57.21,1960100.0,200.22,289800.0,206.76,3153200.0,172.0,1229098.0,152.33,1707600.0,27.33,2461424.0,55.46,15661300.0,79.08,836600.0,30.51,7457200.0,121.4025,805600.0,222.0,4392196.0,27.9,3862500.0,69.59,3472900.0,49.38,3498300.0,381.0,647456.0,48.32,1748326.0,67.05,6796500.0,159.04,6080800.0,3172.0,48024.0,51.61,2274400.0,47.8,2560800.0,41.61,4249200.0,77.84,2110100.0,69.91,874700.0,162.0,253124.0,9.822,5692820.0,4171.0,226888.0,30.9163,5997466.0,93.69,3213700.0,385.21,1663900.0,1817.0,38743.0,92.5617,1560000.0,55.8,2188400.0,110.4,81392.0,159.83,1578000.0,101.4,427559.0,3257.0,1414650.0,132.38,1110100.0,117.13,2412200.0,43.145,1088639.0,221.3652,1933279.0,85.79,9835300.0,1824.0,417874.0,123.72,2439500.0,140.71,1245400.0,1110.0,69808.0,19.83,2464300.0,156.7,1293589.0,388.8,600994.0,139.89,528800.0,53.79,2745900.0,3094.0,426852.0,379.72,352000.0,156.01,936300.0,560.0,1337964.0,722.0,96100.0,35.995,1202251.0,104.97,697400.0,19.096,3164582.0,33.75,1446304.0,89.59,2365900.0,101.66,337900.0,49.74,4686500.0,106.98,3200700.0,119.53,1839900.0,43.27,3869700.0,180.55,625800.0,89.38,1559000.0,57.74,389960.0,638.0,360581.0,1602.0,516937.0,191.91,1405300.0,346.8,132400.0,69.54,1296800.0,149.59,5636900.0,172.7712,296661.0,112.8,2518913.0,463.3,734200.0,203.1,3190648.0,82.08,692800.0,96.08,2339300.0,31.37,418372.0,5.989,13284181.0,14.696,2429569.0,14.114,6381579.0,1127.0,165388.0,1163.0,1145099.0,11.035,3293914.0,129.24,1892500.0,778.0,153128.0,242.62,341500.0,752.86,222100.0,63.22,905400.0,43.4,3408000.0,55.14,260235.0,276.6,129000.0,63.87,1271400.0,150.5,97226.0,86.6,547738.0,234.05,214900.0,217.29,1492900.0,47.365,1639400.0,56.44,1353900.0,75.97,3441000.0,142.8,578613.0,40.0,3982500.0,114.52,680800.0,108.59,1429800.0,2682.0,2162613.0,126.5,1645900.0,430.2,1866365.0,11.87,32027500.0,363.2,136729.0,28.425,3489600.0,839.0,359887.0,202.0,740812.0,38.89,7596600.0,430.02,179500.0,258.98,1473200.0,36.06,1840400.0,578.0,53936.0,339.0,480208.0,156.09,231700.0,96.5,1215844.0,141.5,1342604.0,851.0,373994.0,119.26,1631834.0,843.51,89700.0,55.19,2760100.0,24.88,7319500.0,23.81,409200.0,4945.0,146459.0,32.86,2974800.0,795.0,501612.0,29.21,639307.0,538.0,930242.0,96.17,925600.0,88.8,429892.0,465.0,165316.0,176.5,2526500.0,261.0,211717.0,58.32,4841800.0,57.6639,1815867.0,719.0,243939.0,77.0,483181.0,10700.0,108792.0,69.2,1788100.0,224.28,689500.0,70.52,925000.0,4595.0,2354.0,89.1141,3308421.0,68.93,2168400.0,306.5,397613.0,,0.0,54.03,1005900.0,827.3,237138.0,76.35,4534900.0,68.44,3595700.0,111.09,375000.0,25.6,2014076.0,429.8,20492825.0,31.96,2666300.0,32.93,8633800.0,81.4,755832.0,2266.0,71562.0,129.69,15557900.0,129.08,22054900.0,153.12,542100.0,321.3482,301199.0,123.45,957300.0,2426.0,204978.0,222.4,476143.0,102.69,541900.0,220.0,883360.0,318.79,1810300.0,141.2,308868.0,1357.0,5174516.0,698.87,154100.0,38.58,7403800.0,67.71,4017900.0,102.8,2247307.0,10.65,12404700.0,248.4,1682977.0,274.83,1628000.0,324.48,2582200.0,76.34,452146.0,71.98,275536.0,161.25,115632.0,659.0,74069.0,364.0,613031.0,121.2,3438522.0,71.03,835700.0,220.62,133200.0,2050.0,646375.0,1720.0,91975.0,2011.0,771227.0,323.0,9738714.0,149.99,1225800.0,243.2,345626.0,192.85,102467.0,131.1,128411.0,85.45,1389139.0,76.86,2361700.0,175.3157,1817493.0,16.79,10569100.0,31.02,5082000.0,1740.0,31505.0,38.95,2105700.0,580.6,29208014.0,76.25,531700.0,709.0,67205.0,15.88,8665800.0,968.5,2685689.0,213.85,1531400.0,254.5,293152.0,85.7,542564.0,307.18,212162.0,484.19,725700.0,2150.0,139335.0,710.0,1477189.0,109.5,43603.0,48.69,1951900.0,315.0,61299.0,161.8,7670494.0,10.68,4227897.0,141.49,3557500.0,149.6,1040980.0,113.25,2877600.0,1255.5,1054051.0,1054.0,207668.0,488.35,326000.0,383.0,662171.0,221.62,373900.0,66.99,3037900.0,33.0,3212770.0,657.5,831392.0,5886.0,425627.0,223.8,599940.0,1905.5,2932491.0,1747.0,2369027.0,1483.0,333193.0,722.5,802529.0,64.79,1212000.0,709.6,5224822.0,13.056,14153227.0,124.0,2157954.0,32.89,23425300.0,487.9,898700.0,33.19,2212300.0,454.4,1134054.0,33.77,1702200.0,32.26,2553000.0,57.8,708288.0,214.02,828200.0,66.85,1408300.0,59.54,1330600.0,2.4595,63902901.0,287.16,1161000.0,332.62,352400.0,163.8,264619.0,4045.0,395459.0,69.52,6012482.0,235.99,573600.0,34.49,1759912.0,14.95,3180400.0,167.0,6121625.0,112.815,790908.0,777.0,235093.0,190.44,577100.0,103.32,1103300.0,58.65,5383500.0,140.75,68561086.0,653.0,1232405.0,375.0,46499.0,93.0,309047.0,461.0,100430.0,460.0,405491.0,824.0,23336.0,156.62,426600.0,1575.5,1703355.0,102.0,1128205.0,166.02,56834800.0,146.38,9673300.0,671.5,146578.0,94.35,1241766.0,73.9,1015767.0,57.0423,2297738.0,33.45,8243900.0,501.4,126660.0,10.44,13679900.0,128.67,2902600.0,230.1,4292632.0,33.3,6851200.0,82.7,171354.0,18.58,3562400.0,59.04,2403600.0,486.72,592300.0,761.0,38869.0,127.95,1336600.0,17.25,9087100.0,79.14,1469100.0,1181.0,113988.0,60.06,9411500.0,47.01,3717600.0,23.74,90542700.0,61.38,416000.0,582.0,4728847.0,95.39,1193800.0,112.8267,1537001.0,218.8,18515149.0,214.78,1562600.0,180.21,741800.0,350.51,237800.0,51.92,1218300.0,41.725,283173044.0,553.66,1936600.0,174.5,1731391.0,452.94,671800.0,50.4,1209000.0,225.74,4083500.0,89.46,233733.0,66.682,6273000.0,543.5,2182444.0,8042.0,2186330.0,379.42,1122900.0,31.5,6980100.0,53.44,2623200.0,96.27,1785500.0,778.0,141170.0,97.85,1940200.0,84.25,779000.0,397.84,2422500.0,141.52,431700.0,220.4,231839.0,203.95,3170800.0,56.11,1467700.0,67.79,1279950.0,790.2,286404.0,280.31,2052300.0,77.3,2063971.0,80.23,2883900.0,418.39,590200.0,327.01,592000.0,362.04,735100.0,70.21,4685400.0,83.72,10015700.0,155.6,164451.0,1242.73,330300.0,61.32,2524300.0,254.0,741672.0,42.64,6141600.0,1928.0,72020.0,96.67,532900.0,82.35,1140000.0,217.7,6461789.0,249.32,254800.0,28.65,845645.0,436.32,316500.0,189.52,940100.0,82.3662,3097879.0,1404.7,2964154.0,183.55,7072183.0,942.0,866949.0,57.35,2674900.0,42.77,6846100.0,317.75,304600.0,232.6,341927.0,166.4,232950.0,38.86,1658200.0,142.95,2330000.0,500.63,455100.0,191.2,845740.0,519.0,268643.0,107.23,6026000.0,116.24,7095600.0,489.7,3313046.0,59.59,13603600.0,82.98,6002300.0,527.91,275800.0,322.46,16084600.0,275.89,764700.0,262.0,306723.0,32.951,3817000.0,26.13,1610000.0,125.7,760900.0,44.82,4567600.0,1160.97,123700.0,92.0,1764138.0,796.0,125922.0,353.2,209621.0,237.0,872122.0,166.3,267410.0,352.0,25740.0,1462.0,84423.0,98.4,560835.0,17.26,9780700.0,10.074,4059519.0,51.96,2593700.0,235.7,487100.0,67.52,7370400.0,38.6,6276400.0,85.7,1290923.0,41.317,35997000.0,942.8,5588474.0,26.37,1728200.0,101.46,9814700.0,437.73,597900.0,3.5425,8588787.0,561.82,889700.0,36.96,1692600.0,208.72,817700.0,76.51,2401400.0,74.26,1016400.0,168.42,1035700.0,45.668,755293000.0,6100.4399,17700.0,221.9,20252277.0,21.13,969800.0,20.66,2247200.0,199.66,1428500.0,6790.0,504734.0,56.32,3448300.0,720.2,1459841.0,982.0,1197.0,202.5,1425200.0,64.86,1509800.0,79.14,1018000.0,92.37,3918300.0,244.0,366396.0,396.3,246063.0,10.19,2722299.0,116.54,4960300.0,62.2687,4233000.0,355.0,1209613.0,82.95,1955700.0,2160.0,87235.0,62.91,5116900.0,101.1,182070.0,498.2,454222.0,436.4,520209.0,49.12,437828.0,117.28,12131000.0,,0.0,588.2499,142336.0,286.86,473100.0,119.45,1394100.0,84.93,1599400.0,135.0,582137.0,16.78,19356800.0,215.0,1268790.0,77.49,6332700.0,60.06,2482400.0,175.7,3489300.0,357.2,370922.0,118.4,975560.0,36.84,18524100.0,74.69,600600.0,151.83,4195600.0,130.53,2181800.0,398.1,309800.0,538.0,83380.0,171.2,333667.0,78.83,2330200.0,504.8,1280198.0,89.5,5102435.0,276.0,1235903.0,145.07,328300.0,121.02,1468700.0,1455.0,169188.0,94.03,2459400.0,119.02,1498100.0,460.0,926968.0,629.5,2131418.0,66.27,609000.0,78.7,1429800.0,197.74,1779100.0,351.6,209200.0,429.0,163773.0,138.36,891000.0,1015.0,2942.0,25.3,3328100.0,72.2,1700019.0,942.2,9332845.0,28.9732,2722211.0,273.7,515100.0,2992.0,243463.0,984.8,1364415.0,823.0,1521729.0,112.94,2217200.0,141.52,1066800.0,516.0,160714.0,70.84,220020.0,206.63,681300.0,60.98,17340200.0,109.47,4587000.0,45.6553,1790228.0,78.65,910786.0,302.6,778147.0,1658.0,12708.0,99.36,2677600.0,1882.0,106856.0,60.21,918700.0,840.63,765900.0,2473.0,2023199.0,18.42,9386900.0,2846.0,22842.0,191.2,338914.0,263.5,1200060.0,4675.0,2332881.0,102.43,890500.0,5604.0,919992.0,113.1,849600.0,162.58,1657000.0,1885.2,30941.0,540.2,2082171.0,37.855,751477.0,292.64,535600.0,39.34,1519400.0,,0.0,487.57,258200.0,284.4,1065070.0,117.79,2871100.0,201.1,18772336.0,728.2,1716012.0,146.4,992300.0,3560.0,30503.0,578.6,2910044.0,85.33,3924500.0,114.02,375700.0,38.54,854395.0,145.54,324037.0,819.5,267036.0,498.0,173475.0,3.5765,17274501.0,99.61,1123662.0,127.6,2158827.0,218.11,604900.0,257.7,2256927.0,96.07,3639800.0,56.46,17490000.0,1421.0,732708.0,470.0,150808.0,401.9,1095010.0,71.8,1525121.0,78.1,1360855.0,948.0,1626221.0,59.29,703995.0,705.4,1392455.0,118.0,11613134.0,111.6,833611.0,2368.5,6608153.0,45.94,404285.0,270.41,1016000.0,136.9,1097317.0,139.67,871400.0,56.41,8607600.0,1555.0,664000.0,655.2,2363673.0,1420.0,287506.0,1061.5,2577621.0,264.96,141500.0,436.39,682400.0,169.6,694138.0,67.73,2060700.0,235.0,286712.0,,0.0,110.93,1753600.0,383.54,1024800.0,215.0,175923.0,150.2,1546000.0,9734.0,153291.0,71.3,2515400.0,81.75,1345209.0,146.7,1351506.0,283.0,2569.0,1576.5,2168740.0,1326.0,148818.0,227.0,1249198.0,715.0,19973598.0,223.33,318500.0,863.0,1414479.0,18.09,6613500.0,16.706,2611200.0,104.85,878900.0,43.605,1606029.0,65.85,2120000.0,257.32,635000.0,155.98,561623.0,72.5,2464191.0,840.0,233318.0,2299.0,283839.0,38.84,300.0,89.46,1403200.0,105.27,1301400.0,3287.0,123558.0,89.34,279267.0,31.79,3986400.0,275.48,1052400.0,135.8,177859.0,70.2,2090600.0,14.26,43191500.0,62.46,1155000.0,698.5,1262883.0,2800.0,21345.0,157.5,617277.0,855.24,124800.0,406.26,212500.0,190.04,1050700.0,78.24,566000.0,127.77,1052600.0,143.6,1965430.0,1556.0,90118.0,115.15,208620.0,102.75,843300.0,28.05,11549700.0,98.6,898694.0,124.94,8791100.0,86.36,2494670.0,546.0,123500.0,67.2,1023166.0,89.1,4343500.0,115.14,613300.0,527.05,960700.0,225.5,276762.0,135.16,3239900.0,823.8,272361.0,627.38,57000.0,33.16,3539900.0,83.7,1419900.0,104.2,5092376.0,52.12,1108100.0,216.4,850803.0,107.41,1226500.0,81.55,275915.0,159.94,1072600.0,268.5,647198.0,250.8,10805647.0,233.19,130442800.0,54.04,1915400.0,197.23,638100.0,74.59,2818900.0,57.98,3192068.0,140.48,1217500.0,109.2,9095205.0,167.11,3035600.0,75.37,807400.0,375.6,132700.0,49.43,2870700.0,44.35,13593100.0,22.02,8402008.0,38.18,1423300.0,130.72,562700.0,135.3,2568169.0,430.58,1353000.0,3961.5,4904200.0,46.495,1120127.0,492.34,2079400.0,222.41,1636200.0,166.86,2701000.0,441.63,555900.0,46.95,285426.0,147.4,602151.0,35.84,8279000.0,908.5,1005770.0,904.4,875669.0,240.57,3848400.0,1429.0,37794.0,595.0,50793.0,30.15,4645800.0,27.95,1522429.0,130.89,2562600.0,,0.0,214.58,1001700.0,19.77,2057648.0,70.63,57804599.0,432.0,194757.0,135.7,31777.0,114.42,612467.0,231.74,853400.0,202.99,286600.0,350.4,613800.0,29.66,3676900.0,426.2,114142.0,41.94,2272500.0,11.16,5930400.0,711.0,224402.0,33.2,21722000.0,110.88,326000.0,267.97,330000.0,,0.0,12.54,10050900.0,226.26,1377800.0,30.5518,2429293.0,85.06,842900.0,1756.0,297391.0,79.85,1642900.0,41.5,13634500.0,2262.0,408540.0,475.6,164061.0,158.13,857700.0,34.63,5780800.0,52.3367,16670700.0,700.0,429845.0,744.8,4435109.0,,0.0,40.48,1039800.0,62.575,3297600.0,393.18,340800.0,3412.0,593361.0,200.49,811500.0,303.0,979635.0,32.69,4728200.0,95.04,2296400.0,57.95,3142600.0,108.1,10518800.0,188.5,460552.0,99.5,833700.0,129.45,1207700.0,26.73,562906.0,115.75,3648900.0,269.36,340500.0,141.9,1098400.0,181.82,1286400.0
-2023-08-23,292.0,996872.0,119.13,1289300.0,108.7,1366536.0,2013.3501,8117491.0,181.12,52722800.0,147.08,5414800.0,161.3,7453920.0,1940.0,507392.0,52.13,997517.0,128.13,4605400.0,105.13,3403300.0,32.84,382050.0,11.424,3262377.0,75.4,1316000.0,315.34,1486100.0,29.73,1942818.0,530.71,2336900.0,177.48,7413500.0,81.13,2060200.0,2389.0,504424.0,250.92,1027800.0,177.92,1209752.0,204.36,1697500.0,798.3,280161.0,80.32,1063100.0,18.32,7279300.0,73.17,2482700.0,44.6,5803134.0,192.8,367273.0,5386.0,311168.0,147.1273,384736.0,57.62,2360600.0,130.02,544424.0,139.17,373700.0,279.4,277828.0,225.33,549700.0,102.44,1126800.0,191.78,1189200.0,152.5,37781.0,359.48,505600.0,105.62,897100.0,110.43,943500.0,2060.0,4140.0,221.75,625157.0,1022.0,117476.0,148.0,5300400.0,9.37,5410300.0,109.43,54656300.0,156.29,543700.0,257.36,2256800.0,333.43,277100.0,177.84,1655700.0,135.52,42801000.0,47.4575,10072800.0,1426.0,1334205.0,83.15,276791.0,325.86,486000.0,69.98,595300.0,42.54,4607700.0,166.4,245143.0,285.75,446300.0,43.18,4035600.0,83.06,2545100.0,98.08,1204800.0,117.28,493600.0,,0.0,378.2,1254602.0,192.6,279972.0,1218.0,71387.0,677.12,908100.0,693.0,85735.0,116.51,692300.0,259.5,421961.0,598.8,1743701.0,380.6,5596970.0,180.65,317300.0,87.658,19692000.0,181.97,666200.0,139.55,577600.0,200.3,403200.0,159.44,2042500.0,10770.0,2181058.0,2475.01,106300.0,228.58,3004500.0,981.0,4685015.0,377.0,388112.0,28.45,44686600.0,483.5,69705.0,100.5,15258.0,52.38,1358000.0,143.04,86181183.0,45.515,1527219.0,2550.0,2271799.0,41.41,3156100.0,50.28,1246252.0,144.2,974293.0,139.5,3309368.0,7.078,6365871.0,74.7,2904800.0,320.0,926776.0,205.0,80420.0,277.08,868700.0,120.2,109439.0,25.99,1992300.0,534.5,1327567.0,69.29,1800700.0,112.12,1085200.0,3465.0,36588.0,723.0,105889.0,351.0,442506.0,264.8,544600.0,43.53,3070200.0,4098.8701,663012.0,3098.5601,187100.0,35.46,4288700.0,136.61,1287200.0,678.77,386800.0,316.9,2886633.0,563.0,5406448.0,98.43,867740.0,61.56,7859500.0,413.0,24124.0,52.9,759261.0,96.1,1396416.0,58.51,2103839.0,72.12,341239.0,2693.0,870470.0,232.0,336938.0,644.5,264086.0,471.15,25396149.0,168.6,751322.0,182.5,929500.0,2158.0,1586315.0,349.0,276403.0,520.0,114997.0,354.26,2239500.0,72.91,632400.0,1264.0,21520.0,580.0,284282.0,109.4,1431071.0,50.35,7908900.0,114.25,34688434.0,435.6,4718613.0,1050.0,43086.0,24.43,328167.0,2060.0,160458.0,99.7,1796600.0,64.6,1320100.0,1055.0,432785.0,480.6,719786.0,41.08,16214500.0,18.095,1066336.0,29.61,2983900.0,85.37,1662300.0,165.5,228651.0,55.23,5731300.0,273.03,1677800.0,201.28,1391000.0,802.0,151607.0,10.01,6263346.0,150.12,596400.0,83.17,1047000.0,2078.0,54280.0,5800.0,2561.0,2258.0,341353.0,99.5,3766100.0,1146.0,503130.0,137.6,192570.0,233.58,1936600.0,204.83,473600.0,74.4,2258000.0,26.92,4064100.0,4490.0,27442.0,92.49,773400.0,284.5,105951.0,93.19,452800.0,69.9,211760.0,415.28,1040700.0,281.83,1203300.0,104.35,531500.0,2705.0,24116.0,73.51,2615300.0,3.425,86830.0,150.98,1442700.0,45.46,18382800.0,123.0,402335.0,200.75,2113100.0,37.8982,8775000.0,234.28,543600.0,56.88,1345400.0,144.5,120191450.0,63.63,2927300.0,28.16,3559900.0,74.9,1592105.0,101.62,1832700.0,68.68,218423.0,93.39,750000.0,115.81,3136700.0,177.77,1488200.0,264.51,540200.0,41.79,2111900.0,1978.5,17867562.0,45.08,3644800.0,106.6,475400.0,5302.0,328127.0,57.88,2733900.0,202.0,278600.0,209.13,3833200.0,173.5,609759.0,153.81,1918500.0,27.41,1712053.0,55.98,18250000.0,80.32,986600.0,31.0,12092500.0,122.805,1091600.0,226.0,2726177.0,27.63,5460600.0,70.46,3031800.0,49.08,5037600.0,384.0,614302.0,48.7,2386700.0,66.4,8131200.0,159.25,4975600.0,3214.0,51031.0,53.1,2165000.0,47.8,2660700.0,42.2,7094300.0,77.34,1803200.0,70.63,653100.0,163.2,272097.0,9.833,6201942.0,4187.0,146718.0,31.1799,4468822.0,95.44,3048700.0,394.28,1582200.0,1812.0,75162.0,91.7033,1878000.0,56.83,2643700.0,107.8,143091.0,158.51,2777200.0,101.48,485854.0,3271.0,2515771.0,133.42,607300.0,117.86,2518200.0,42.73,1530892.0,225.9397,1695835.0,85.83,7576000.0,1899.0,272052.0,125.77,2128800.0,142.22,2930400.0,1115.0,89351.0,20.25,2640400.0,153.4,1131520.0,390.2,962842.0,142.05,422800.0,53.4,3391300.0,3120.0,451900.0,382.62,305900.0,156.3,814900.0,566.2,3353159.0,718.0,156764.0,36.095,836694.0,105.27,1170000.0,19.308,4938336.0,33.5,805633.0,90.34,2231500.0,102.06,490700.0,49.34,5748500.0,104.38,3821600.0,121.32,1821200.0,43.9,5024600.0,180.02,1297200.0,90.04,2679900.0,58.26,294660.0,643.0,301303.0,1669.0,993541.0,196.23,818300.0,352.61,167000.0,69.92,1479100.0,152.87,2675400.0,170.8336,325439.0,113.4,6875234.0,459.84,671100.0,207.6,6123755.0,82.06,644100.0,96.63,1975800.0,31.33,367416.0,6.063,21754822.0,14.644,2360895.0,14.074,8888424.0,1115.0,240951.0,1167.5,3467992.0,11.17,3118904.0,128.89,1708200.0,788.0,54083.0,248.83,426000.0,760.19,311300.0,64.17,1191400.0,41.75,6881600.0,56.1,211731.0,279.67,235100.0,64.13,1913700.0,153.0,268285.0,88.0,389749.0,238.1,216200.0,221.3,1757700.0,47.75,2638600.0,56.55,1331500.0,75.9,3556200.0,145.4,600442.0,40.25,3236600.0,114.7,537900.0,107.59,1839000.0,2717.0,1941889.0,127.51,1688700.0,432.3,1482604.0,11.96,30437700.0,365.8,129698.0,28.65,3826200.0,850.0,453931.0,206.5,683997.0,39.26,9647200.0,437.55,203800.0,260.45,1653700.0,36.38,2270200.0,594.0,32455.0,344.0,437045.0,158.28,257500.0,98.2,2075839.0,142.4,1751624.0,859.0,220626.0,120.41,1673826.0,859.91,125500.0,55.28,2624900.0,25.43,3874700.0,24.19,767800.0,4920.0,35488.0,32.94,2217200.0,784.5,1200193.0,29.13,625587.0,553.0,904884.0,98.08,646100.0,89.8,1614846.0,470.0,148325.0,180.58,1876600.0,263.5,1205075.0,59.19,4689700.0,58.6209,1740228.0,737.0,519664.0,79.85,710852.0,10680.0,55731.0,70.1,1943075.0,224.86,720600.0,71.0,1018300.0,4625.0,748.0,90.5587,3568043.0,68.99,2079500.0,311.0,146255.0,,0.0,54.63,2268900.0,830.5,240443.0,77.04,7422800.0,68.14,4313100.0,111.15,436900.0,25.845,3777861.0,433.15,36566938.0,32.2,1803500.0,33.56,10262700.0,82.55,550308.0,2286.0,204159.0,133.21,26497000.0,132.37,27819700.0,154.36,630000.0,339.1178,1920525.0,123.27,1260100.0,2418.0,348808.0,230.2,585403.0,103.36,711500.0,233.2,548313.0,322.33,1429000.0,141.6,546595.0,1364.8,10683767.0,707.13,188000.0,38.72,6202600.0,66.84,1645500.0,103.3,8163002.0,10.89,8981400.0,241.7,2367232.0,277.17,833700.0,326.09,2728000.0,74.3,623885.0,72.02,271540.0,161.25,122675.0,668.0,53645.0,365.5,702958.0,123.2,2239245.0,71.32,976300.0,220.22,166300.0,2087.0,272939.0,1738.0,115125.0,2046.0,565906.0,325.7,6798594.0,149.87,1238400.0,253.2,711486.0,193.85,62310.0,132.5,115436.0,89.9,2192454.0,75.31,2208500.0,176.3242,2015157.0,17.02,8446100.0,31.15,5059000.0,1750.0,59697.0,38.47,1883900.0,584.8,100676534.0,76.27,685100.0,718.0,40686.0,15.91,13979700.0,984.5,2358238.0,215.32,872400.0,254.5,385709.0,87.8,672526.0,317.59,384060.0,481.43,725200.0,2175.0,76685.0,711.0,1049978.0,108.5,85846.0,49.14,2088600.0,316.5,65305.0,161.85,9227976.0,10.85,7058439.0,143.41,2559100.0,149.5,616607.0,114.83,1788000.0,1279.0,1195064.0,1052.0,26425.0,503.03,543900.0,385.0,208289.0,223.68,428400.0,67.21,2169600.0,32.87,4416678.0,666.5,1319291.0,5946.0,321502.0,225.4,527469.0,1920.0,1922735.0,1760.0,4212128.0,1489.0,302180.0,725.5,2711691.0,64.65,1053200.0,715.6,8245162.0,13.08,12553246.0,126.8,3342761.0,33.98,32324300.0,500.86,1458600.0,33.78,2047900.0,463.0,1767940.0,33.88,1607300.0,32.65,1543560.0,58.2,412164.0,216.14,474800.0,68.5,1880900.0,61.06,1190000.0,2.455,56396384.0,290.39,1321800.0,339.64,273700.0,155.0,960510.0,4083.0,144196.0,70.2,3511947.0,240.77,628500.0,34.15,1586011.0,15.33,2229000.0,170.3,683232.0,112.6083,392190.0,784.0,212583.0,190.55,424900.0,104.72,714200.0,59.29,3658000.0,133.15,69947135.0,686.0,1005065.0,380.0,34363.0,93.0,174947.0,470.0,291964.0,464.0,447549.0,840.0,56639.0,156.53,544500.0,1562.5,1416843.0,103.8,1363962.0,164.53,119011400.0,147.37,7858000.0,681.5,240260.0,95.55,801747.0,73.7,1414223.0,57.1362,1911675.0,33.65,7307800.0,499.1,83913.0,10.75,12845500.0,130.1,2027900.0,230.4,7654506.0,33.49,7451500.0,83.1,359966.0,18.9,2224200.0,60.22,3819600.0,494.32,820300.0,751.0,126575.0,128.71,1597500.0,17.26,9330200.0,79.22,1253300.0,1202.0,149293.0,60.27,7749500.0,46.93,3539700.0,23.62,119406800.0,61.96,484200.0,597.0,1073844.0,95.5,732600.0,113.4269,3502283.0,220.0,15454980.0,214.94,633400.0,178.27,1175000.0,364.81,408800.0,51.96,1126300.0,41.87,137362304.0,553.36,2121300.0,178.8,2115925.0,454.57,1043200.0,50.55,1167400.0,227.19,2390700.0,89.5,235052.0,67.809,8713000.0,550.0,576562.0,8128.0,841497.0,377.71,1411400.0,31.57,4300900.0,53.98,2229100.0,96.65,1497700.0,789.0,158116.0,96.76,1912900.0,84.09,748000.0,401.06,1943200.0,143.54,408900.0,223.4,345428.0,203.25,1509200.0,57.04,936700.0,67.54,1797299.0,790.4,218009.0,281.87,2308800.0,78.15,2455154.0,80.59,5586100.0,421.29,594600.0,334.67,392500.0,370.74,1225200.0,71.48,5603900.0,83.68,5268300.0,152.8,521022.0,1258.87,429900.0,61.73,2251400.0,256.0,2367505.0,43.09,5655700.0,1922.0,26422.0,97.6,381100.0,81.65,1161400.0,215.3,9849972.0,250.43,226400.0,28.58,696657.0,442.25,268000.0,192.08,941400.0,83.3194,3904820.0,1407.9999,754861.0,185.7,5908739.0,953.0,161920.0,57.91,3975000.0,43.12,6649000.0,319.0,394600.0,238.0,490318.0,167.0,220114.0,38.21,2821800.0,143.25,3645600.0,519.45,737500.0,193.0,814282.0,526.0,127516.0,111.3,10588200.0,115.46,3768000.0,499.2,15329068.0,61.5,13460600.0,83.39,5878600.0,535.85,264700.0,327.0,21166400.0,277.79,624700.0,265.8,205987.0,34.64,5206000.0,26.29,1458000.0,126.53,592600.0,45.41,3556100.0,1165.09,147600.0,93.2,2613341.0,807.0,97467.0,353.3,278415.0,241.0,545929.0,167.9,170860.0,356.0,13910.0,1494.0,60698.0,98.4,284286.0,17.57,9974400.0,9.988,3731682.0,52.65,2318500.0,239.27,223200.0,67.89,7721800.0,39.19,7076900.0,87.0,2073378.0,42.755,81747000.0,963.4,10429596.0,26.52,1782700.0,98.75,20909100.0,434.52,558700.0,3.5385,6230179.0,568.0,1138000.0,37.26,1660700.0,210.6,626000.0,76.53,3389700.0,75.38,976300.0,167.01,1338600.0,47.116,779046000.0,6133.9502,16900.0,224.0,19078869.0,21.33,402800.0,20.87,1977600.0,201.1,2256800.0,6758.0,686002.0,57.11,5834900.0,737.6,1085220.0,1001.0,7730.0,206.325,1177000.0,64.7,1577600.0,80.09,865900.0,92.88,5768900.0,242.4,320222.0,401.3,197530.0,10.266,2917774.0,117.84,16517300.0,63.1447,4422000.0,361.4,3174132.0,83.85,1663100.0,2195.0,72550.0,61.82,8758500.0,100.3,288345.0,506.0,1711044.0,434.6,607267.0,49.13,389105.0,117.83,6194000.0,,0.0,578.4999,70418.0,289.87,290500.0,121.62,1164300.0,85.65,1389700.0,135.8,1091305.0,16.7,7993500.0,219.0,1050140.0,77.92,10989200.0,60.75,1879100.0,178.12,4042700.0,361.6,482113.0,118.2,1094538.0,36.66,19370900.0,75.9,520400.0,153.25,4522500.0,130.39,2855400.0,404.15,512000.0,544.0,103540.0,171.4,430446.0,79.66,2492600.0,508.2,2323662.0,91.25,5575539.0,276.0,5865905.0,145.4,361500.0,123.07,2167700.0,1470.0,254375.0,94.32,2458800.0,119.41,1670200.0,464.0,518259.0,637.0,1025084.0,67.51,741300.0,78.9,875600.0,188.52,1373100.0,356.64,197200.0,424.5,395179.0,137.85,1331800.0,1030.0,8497.0,25.21,3320700.0,72.5,552116.0,963.6,4151103.0,29.1476,2547477.0,275.31,702200.0,2992.0,169894.0,1002.5,1514343.0,835.0,1498805.0,112.26,2027400.0,142.86,588300.0,521.0,348955.0,71.22,250339.0,208.25,552400.0,61.76,13105400.0,111.17,6873900.0,46.192,1450884.0,80.35,1613569.0,312.0,1466345.0,1686.0,110481.0,102.41,3176200.0,1918.0,91458.0,61.21,1111200.0,840.81,540500.0,2500.0,9764225.0,18.8,8154900.0,2826.0,8418.0,191.7,180825.0,267.5,1296173.0,4760.0,2624969.0,102.72,1051300.0,5656.0,1971141.0,113.7,1150400.0,162.0,1614800.0,1902.8,40259.0,548.4,3550999.0,37.255,580448.0,297.54,467400.0,39.61,1458600.0,,0.0,493.07,253400.0,290.6,3714262.0,121.88,4261200.0,201.8,16925621.0,726.2,798331.0,146.3,813900.0,3564.0,33898.0,585.0,4229056.0,86.04,4462000.0,116.29,482800.0,38.78,1359095.0,146.66,283312.0,835.5,267553.0,503.0,72413.0,3.534,18015294.0,98.97,956667.0,128.88,1778313.0,220.27,624100.0,257.7,4079325.0,95.18,9704500.0,58.02,10628400.0,1425.0,427111.0,477.5,97817.0,406.4,3355660.0,73.4,1377553.0,78.5,1355301.0,955.6,6377512.0,58.71,827598.0,726.2,3948905.0,120.2,3261512.0,115.2,1013303.0,2353.0,14352885.0,46.13,364980.0,272.05,1784700.0,137.0,942142.0,139.53,766400.0,57.89,10717600.0,1567.0,355511.0,664.0,1382668.0,1450.0,691566.0,1069.0,1768350.0,266.6,172100.0,448.24,796900.0,172.4,821191.0,67.55,2655000.0,238.5,237002.0,,0.0,111.64,1991700.0,391.73,770600.0,217.0,453869.0,151.9,4896924.0,9702.0,822798.0,71.86,2211000.0,82.8,605755.0,148.6,1337047.0,286.0,882.0,1592.5,10417041.0,1337.0,200496.0,231.2,1839595.0,711.4,7375977.0,225.52,220500.0,873.0,632661.0,18.2,3394600.0,16.718,2327200.0,102.89,1716300.0,43.59,1823111.0,67.55,2084400.0,262.05,957500.0,157.08,562800.0,74.0,1987874.0,877.0,100466.0,2348.0,494956.0,38.84,0.0,91.24,811400.0,107.23,1101300.0,3280.0,214228.0,90.88,180625.0,32.03,2910600.0,275.96,969600.0,137.8,131035.0,70.32,2801500.0,14.16,29371100.0,62.81,1298000.0,704.0,469439.0,2810.0,86620.0,158.5,1850086.0,865.61,125700.0,411.74,228500.0,191.69,1283400.0,78.68,376500.0,128.97,1264600.0,145.4,558570.0,1592.0,145607.0,118.3,197173.0,105.32,1107300.0,28.48,6480300.0,99.5,915881.0,123.21,4797500.0,88.48,2089051.0,555.0,224310.0,69.4,1797527.0,90.01,4478900.0,115.14,297700.0,545.24,1769100.0,225.0,388094.0,136.33,3267800.0,829.8,211496.0,625.4366,54600.0,33.42,2980100.0,83.63,1231800.0,105.6,3427697.0,53.22,1137200.0,223.2,1733640.0,110.37,1605300.0,79.95,433402.0,160.93,945000.0,274.0,702273.0,253.3,20008201.0,236.86,101077600.0,53.47,1877900.0,201.47,606100.0,77.67,3839900.0,56.97,4565278.0,144.55,1258700.0,111.25,21321825.0,169.83,4152900.0,75.75,716400.0,380.32,93800.0,50.39,4779500.0,45.14,14625800.0,21.92,12348490.0,38.84,1350700.0,130.5,302100.0,137.0,3896450.0,437.96,1221600.0,3997.5,2825312.0,46.815,1211012.0,489.44,2011400.0,223.13,2026500.0,168.88,2375200.0,448.78,403200.0,47.49,220456.0,149.0,352864.0,36.25,8159200.0,937.5,588301.0,915.2,1759539.0,242.3,4947700.0,1437.0,63077.0,596.0,55557.0,30.61,4539700.0,27.99,857137.0,129.37,4025800.0,,0.0,217.06,778800.0,20.23,2006070.0,71.54,125036364.0,429.0,151963.0,135.85,32974.0,113.74,983592.0,235.35,818400.0,205.19,322400.0,350.6,507000.0,30.33,5043400.0,430.4,590138.0,43.28,2937100.0,11.0,5866700.0,725.0,260291.0,33.19,15766400.0,112.23,309300.0,271.03,262300.0,,0.0,12.7,8524100.0,230.22,1328700.0,31.028,1981854.0,84.76,1232400.0,1776.0,276991.0,81.0,1641800.0,41.61,11927400.0,2317.0,353709.0,487.2,522386.0,158.38,1245000.0,34.7,6137000.0,52.7,14210400.0,688.5,890490.0,751.4,2026026.0,,0.0,40.6533,1483050.0,71.01,8015400.0,393.07,543200.0,3432.0,1629563.0,202.77,1055600.0,305.0,979029.0,33.32,3083400.0,96.08,1298600.0,57.52,8610700.0,107.15,11435600.0,189.0,98204.0,100.57,1012500.0,129.4,1441600.0,26.92,440602.0,114.85,2755200.0,270.09,314800.0,145.47,1093300.0,184.25,1022900.0
-2023-08-24,293.5,809515.0,119.49,2045900.0,109.7,1356357.0,2000.1075,2184395.0,176.38,54945800.0,146.63,3986300.0,161.15,5483318.0,1943.0,436872.0,52.19,862416.0,124.72,2980800.0,103.75,3529500.0,32.31,472397.0,11.492,3055757.0,75.41,1189800.0,314.14,2077500.0,29.925,1357994.0,512.43,2950200.0,173.69,6811300.0,80.33,2282300.0,2376.0,855973.0,249.8,1132600.0,176.24,464329.0,208.6,2648100.0,763.7,228140.0,79.98,1449400.0,17.72,5114100.0,74.31,2029700.0,44.7,2544687.0,193.4,655038.0,5372.0,184849.0,147.9091,647824.0,58.09,3379300.0,129.32,566409.0,140.38,231200.0,281.0,290881.0,224.86,687600.0,101.65,1233900.0,190.74,1281300.0,146.5,54260.0,350.71,613700.0,105.34,1104600.0,108.38,712600.0,2080.0,19418.0,222.4,562222.0,1024.0,352126.0,142.52,6771000.0,9.4,5265500.0,101.8,109179100.0,154.87,567700.0,256.62,1888900.0,332.98,229300.0,177.15,1055700.0,131.84,43646300.0,44.7975,13534400.0,1408.0,575690.0,83.5,1090633.0,327.03,425500.0,68.8,557500.0,42.23,2737600.0,168.0,151434.0,286.63,391600.0,42.77,3971800.0,82.52,1493700.0,96.36,1010200.0,116.16,631500.0,,0.0,387.0,1382130.0,192.0,366324.0,1208.0,85490.0,647.82,1336800.0,702.0,44591.0,116.4,587100.0,258.5,710596.0,592.4,1306279.0,370.8,4558294.0,180.86,550100.0,85.446,30934000.0,181.53,523700.0,138.25,587500.0,196.01,748000.0,157.79,2468600.0,10750.0,674424.0,2447.54,108500.0,217.31,9132600.0,989.8,2673290.0,377.2,536537.0,28.62,31934800.0,482.5,70538.0,96.2,28641.0,52.76,1105000.0,144.54,24601950.0,45.135,1610118.0,2577.0,2408510.0,41.46,2200600.0,49.89,1682071.0,144.2,982405.0,137.2,3301779.0,7.172,11095065.0,73.13,2068300.0,321.0,585467.0,210.0,277179.0,277.0,859600.0,119.9,113659.0,25.61,2186700.0,540.0,4434719.0,67.37,1119200.0,112.09,784200.0,3505.0,31659.0,720.0,181689.0,347.0,445723.0,262.43,515700.0,43.57,3081200.0,4054.3062,685436.0,3026.3899,226300.0,35.23,4935500.0,132.84,1061200.0,673.16,317900.0,316.3,2352821.0,569.6,1856297.0,96.78,923341.0,61.28,8277500.0,416.0,752973.0,53.26,777860.0,95.5,821315.0,58.44,2343960.0,71.94,277402.0,2713.0,614897.0,222.5,334618.0,639.0,105435.0,473.6,45301426.0,169.3,635608.0,182.51,1019300.0,2160.0,1796783.0,343.0,588177.0,520.0,77627.0,354.3,2521100.0,72.3,911900.0,1252.0,33784.0,570.0,220478.0,110.2,1159421.0,50.43,7946300.0,112.7,11157243.0,433.9,1303421.0,1045.0,33685.0,24.41,400027.0,2040.0,153244.0,99.02,2135900.0,64.76,802300.0,1055.0,159736.0,478.8,1032929.0,41.08,15579600.0,18.145,845096.0,29.66,3471200.0,86.17,2206900.0,163.6,260406.0,53.93,4317900.0,269.3,1433600.0,201.17,922300.0,807.0,90667.0,9.996,3690846.0,148.87,392300.0,83.56,1204800.0,2072.0,70205.0,5875.0,85.0,2262.0,209694.0,99.56,2393800.0,1124.5,333061.0,136.6,243781.0,228.04,1489900.0,201.28,360900.0,73.56,2350400.0,27.08,4398100.0,4490.0,36224.0,92.84,773000.0,285.5,191615.0,93.14,529000.0,69.7,333288.0,411.99,1116700.0,282.38,1340800.0,104.02,466400.0,2680.0,12459.0,73.32,3692900.0,3.38,120250.0,154.37,1470800.0,45.24,15310200.0,122.0,257152.0,200.11,1198500.0,37.4464,9425000.0,230.75,601500.0,56.74,1023600.0,144.8,30175050.0,63.96,1746100.0,27.85,3347300.0,75.0,649281.0,101.48,1548300.0,68.38,217656.0,92.455,983600.0,114.8,3538500.0,178.77,1314800.0,262.03,381700.0,41.77,2288700.0,2000.0,2448794.0,43.04,4092800.0,106.62,448300.0,5390.0,198533.0,56.85,5721200.0,198.62,388800.0,205.51,3960300.0,171.3,452230.0,145.45,3354300.0,27.395,1707091.0,55.24,17586400.0,79.56,1023700.0,30.56,14328500.0,121.975,1008400.0,229.8,5361340.0,27.8,5657500.0,70.03,2520100.0,49.65,3935200.0,384.0,456112.0,49.0,1660309.0,66.49,7244800.0,157.94,5989600.0,3216.0,29415.0,51.83,2256500.0,48.07,3680400.0,41.9,5478200.0,76.13,2479900.0,70.14,795300.0,163.75,248054.0,9.926,5637990.0,4205.0,79591.0,31.0669,4451136.0,91.85,3788100.0,386.64,1379900.0,1785.0,83322.0,86.9633,3081000.0,56.71,3925900.0,110.0,70691.0,152.98,4520500.0,101.54,469956.0,3264.5,1590086.0,133.22,546000.0,116.7,1749800.0,42.21,1515642.0,224.7872,1738699.0,82.47,27531000.0,1854.0,274901.0,127.46,3407300.0,123.88,9962200.0,1110.0,104428.0,20.22,2697000.0,154.2,1426352.0,387.0,842690.0,141.35,396000.0,53.54,3198500.0,3118.0,235229.0,378.86,309300.0,155.58,523900.0,556.0,1188716.0,720.0,137304.0,35.78,942983.0,104.45,953400.0,19.154,4800530.0,32.38,1770121.0,89.99,2376000.0,101.05,477600.0,48.84,5261800.0,100.98,4648700.0,119.91,1795100.0,43.14,4477100.0,178.87,1522000.0,89.46,1939700.0,58.32,262427.0,638.0,468291.0,1671.0,269833.0,196.44,1306800.0,358.08,231500.0,69.56,1277800.0,150.73,2918700.0,170.2465,258041.0,113.6,910899.0,456.0,827900.0,207.0,1257888.0,81.85,955200.0,95.75,2030500.0,31.35,516373.0,6.074,17195063.0,14.686,2824542.0,14.128,8273126.0,1116.0,156676.0,1160.5,980460.0,11.235,2841366.0,125.68,2811100.0,789.0,78808.0,242.09,460600.0,765.16,471000.0,64.1,1192500.0,41.7,4174400.0,55.98,237067.0,278.41,148500.0,63.97,1976100.0,152.0,156031.0,86.8,302141.0,237.57,226500.0,220.91,2822600.0,47.4,2972400.0,56.23,985000.0,75.01,2793700.0,145.2,917310.0,40.08,3766200.0,113.98,917300.0,105.96,2426900.0,2718.0,699260.0,127.46,1936300.0,424.0,2681631.0,11.75,33338200.0,362.6,112444.0,28.225,4325000.0,853.0,411050.0,203.5,544193.0,38.4,8152600.0,440.47,292400.0,258.78,1795700.0,36.04,2829900.0,590.4,5653.0,342.0,521071.0,155.8,250800.0,97.7,862518.0,140.8,1363096.0,861.0,151262.0,120.66,2085928.0,846.91,97800.0,55.26,1980500.0,25.72,4813700.0,23.9,416900.0,4925.0,68464.0,32.58,4405000.0,784.5,629421.0,29.3,519720.0,561.4,622110.0,97.61,784100.0,90.7,451258.0,477.0,104414.0,174.42,1774800.0,262.0,159147.0,58.15,4833700.0,57.3097,2926035.0,748.5,204081.0,76.65,954008.0,10560.0,28912.0,69.9,1139014.0,223.88,673700.0,70.17,850600.0,4710.0,1076.0,88.6193,4211960.0,68.43,2623200.0,311.5,503485.0,,0.0,52.17,1992800.0,824.6,262641.0,76.33,4793900.0,68.01,3797700.0,111.44,427200.0,25.94,1691727.0,428.3,17152856.0,31.95,2414200.0,32.88,7875600.0,82.7,321369.0,2298.0,63241.0,130.42,18680400.0,129.78,28500700.0,152.54,544700.0,340.6124,1164904.0,121.23,2166100.0,2404.0,142903.0,231.0,596486.0,102.32,468400.0,242.0,987525.0,319.96,1185600.0,141.0,304369.0,1371.6,2659724.0,708.43,258700.0,38.24,4365000.0,65.95,1713500.0,103.3,2326168.0,10.95,7921700.0,230.9,6980716.0,272.59,1002700.0,322.59,2490000.0,73.7,610600.0,72.06,276491.0,159.5,407037.0,671.0,50913.0,368.5,391426.0,123.4,3215559.0,71.6,890600.0,218.11,142600.0,2096.0,349816.0,1746.0,54371.0,2075.0,816240.0,326.3,4930839.0,147.11,1176600.0,247.4,847632.0,196.4,63357.0,132.35,123209.0,89.5,838081.0,75.17,1569500.0,174.5146,2537275.0,16.7,11635700.0,30.75,5164800.0,1740.0,105029.0,38.92,1761900.0,589.1,61134863.0,76.2,552900.0,702.0,91276.0,15.64,8265800.0,990.5,401607.0,213.88,1278000.0,240.5,1244855.0,87.25,628690.0,316.44,389077.0,482.63,830700.0,2215.0,48672.0,703.4,818883.0,109.5,27389.0,48.12,2714800.0,318.5,36614.0,160.4,6721911.0,10.855,9162150.0,143.55,2900200.0,144.7,418415.0,115.26,1618800.0,1296.0,349058.0,1058.0,21724.0,486.02,390500.0,388.0,268476.0,222.69,354200.0,65.39,1473500.0,32.05,4437610.0,671.5,471381.0,5874.0,261182.0,227.2,77189.0,1923.5,508176.0,1772.0,1396704.0,1475.0,177011.0,727.5,325210.0,64.23,1107800.0,715.4,1320976.0,13.15,13329439.0,126.8,6153811.0,32.59,37931000.0,498.5,2217600.0,33.6,2141700.0,463.4,569295.0,33.74,2038900.0,32.31,1802461.0,58.3,535409.0,215.51,605000.0,68.24,3185100.0,60.54,1019700.0,2.448,64455239.0,285.64,1558800.0,339.26,441100.0,147.4,439904.0,4077.0,173144.0,69.62,4169465.0,237.67,669500.0,33.99,1681293.0,15.13,3141600.0,173.9,2303697.0,110.9953,478269.0,785.0,347267.0,189.36,541000.0,103.61,915600.0,58.37,2913800.0,139.9,14479877.0,675.5,181235.0,377.0,74575.0,92.0,143560.0,465.0,424780.0,466.0,889515.0,828.0,50172.0,157.88,330900.0,1564.0,526761.0,103.6,545653.0,165.09,70755100.0,147.23,6534000.0,683.0,201216.0,94.4,371236.0,72.3,1436019.0,57.1174,1873974.0,33.43,8285000.0,490.0,119218.0,10.87,11642300.0,127.7,1760500.0,228.8,2258319.0,33.52,7037500.0,83.6,336458.0,18.72,4362800.0,59.55,2609800.0,476.4,1245700.0,760.0,42654.0,128.54,1397000.0,17.23,8286300.0,78.33,1642300.0,1177.0,52064.0,60.11,8955100.0,46.49,4112700.0,23.66,372341300.0,62.09,446500.0,587.6,2198227.0,96.41,571700.0,112.1878,1612616.0,214.4,11206250.0,212.49,624100.0,177.85,1128500.0,357.67,155000.0,51.39,850100.0,42.13,88778714.0,548.0,1776700.0,178.5,2613712.0,452.55,697800.0,50.28,902800.0,222.97,1994800.0,89.08,281212.0,65.593,11349000.0,553.0,517332.0,8172.0,337921.0,360.22,2347100.0,31.22,4420600.0,53.37,3243600.0,95.71,1217200.0,787.0,147323.0,97.28,1793000.0,83.7,1548700.0,397.67,1970000.0,143.17,344400.0,222.0,159029.0,198.79,1903200.0,56.54,886600.0,66.99,1921427.0,783.7,228144.0,282.35,2006400.0,77.4,1324622.0,77.76,6584700.0,423.35,529100.0,331.04,443100.0,360.75,1127000.0,70.85,4736900.0,81.06,6765100.0,152.6,229794.0,1215.3101,357200.0,62.27,2418100.0,255.5,959554.0,42.4,5143500.0,1934.0,15188.0,96.4,302800.0,80.99,1441700.0,214.9,4202559.0,245.3,534100.0,28.48,809337.0,437.46,204100.0,191.79,1071700.0,82.3579,2272400.0,1382.7,500742.0,186.2,2144119.0,943.0,247281.0,57.03,5128900.0,43.4,8305400.0,318.07,359400.0,240.6,741038.0,165.6,295020.0,38.54,2434500.0,143.6,2888200.0,488.01,908900.0,192.4,428514.0,523.0,154984.0,109.45,6487700.0,112.65,2719200.0,501.8,4707045.0,57.29,27361400.0,83.44,5023000.0,532.46,243500.0,319.97,23281400.0,275.6,438800.0,262.0,516313.0,33.656,5075000.0,26.05,1370300.0,126.31,420400.0,44.62,2580600.0,1161.96,108100.0,92.1,995075.0,810.0,160140.0,356.2,249200.0,240.5,668083.0,167.0,142274.0,352.0,54780.0,1522.0,53492.0,96.6,334446.0,16.93,7846300.0,9.888,4539373.0,52.33,2141400.0,236.69,209100.0,67.22,9242500.0,39.06,5667000.0,86.6,370526.0,40.693,56878000.0,970.6,2927592.0,26.33,2220000.0,97.63,10310000.0,432.18,518300.0,3.5135,7701667.0,549.54,911400.0,37.0,2246700.0,208.56,629700.0,75.53,3427200.0,75.38,691400.0,165.02,1213900.0,47.163,1156044000.0,6070.0098,15600.0,225.6,6983556.0,21.11,1016000.0,20.64,1544600.0,193.82,2888100.0,6750.0,222279.0,56.36,5722400.0,750.6,1083679.0,994.5,3056.0,204.35,1139600.0,64.38,1941700.0,79.3,657400.0,89.96,6014900.0,240.0,398143.0,400.35,219191.0,10.24,2576746.0,112.91,11995900.0,62.3427,3777000.0,349.2,990933.0,82.84,1902000.0,2210.0,88645.0,61.35,6267100.0,99.92,151933.0,508.5,266317.0,424.0,378526.0,48.68,475173.0,113.725,6471200.0,,0.0,590.4166,125972.0,284.58,343800.0,120.76,1146000.0,84.23,1533800.0,136.2,621781.0,16.71,10524800.0,218.5,1867500.0,78.27,8411400.0,60.72,1831000.0,177.18,5709800.0,366.4,516027.0,121.0,761637.0,36.16,19380800.0,76.25,612600.0,152.54,4088900.0,131.9,1519100.0,398.33,545600.0,547.0,125090.0,170.2,337276.0,78.37,2581800.0,509.0,1187722.0,91.65,1688438.0,276.5,226590.0,144.58,268200.0,121.74,1887000.0,1436.0,362416.0,94.08,2713900.0,117.67,3178300.0,463.0,530925.0,641.0,591134.0,66.51,550400.0,78.79,895300.0,187.84,1385400.0,352.32,192400.0,425.5,34547.0,137.25,1157500.0,1020.0,1732.0,25.04,3586400.0,72.8,134676.0,960.6,7843806.0,28.8539,2851782.0,273.77,897600.0,2990.0,178113.0,994.0,1564229.0,838.4,918034.0,112.39,1713600.0,140.24,489300.0,510.5,113755.0,71.2,232585.0,201.56,697100.0,60.71,12846900.0,108.51,8698100.0,45.7482,837410.0,80.55,2237834.0,314.6,1184615.0,1674.0,53108.0,99.05,2519700.0,1912.0,173881.0,61.38,1237800.0,831.21,457800.0,2516.0,1642577.0,18.77,5525800.0,2762.0,15385.0,191.8,231769.0,266.5,742426.0,4752.0,1847504.0,101.96,972600.0,5680.0,718907.0,112.49,802600.0,159.74,1677600.0,1878.4,38618.0,544.4,1276316.0,36.375,771209.0,298.47,724600.0,39.04,1072800.0,,0.0,488.71,229000.0,292.4,1030038.0,118.86,4945400.0,201.7,15808391.0,722.4,2379378.0,145.01,855000.0,3546.0,17596.0,586.4,1723687.0,85.15,3905800.0,116.2,616300.0,38.98,1075544.0,145.24,423039.0,840.0,297853.0,501.0,126453.0,3.536,19636103.0,98.13,995517.0,126.02,2507936.0,219.74,456100.0,258.6,2055637.0,94.83,7824500.0,57.84,6727400.0,1415.0,145321.0,480.5,81813.0,405.9,718341.0,74.0,959000.0,80.2,1554134.0,950.4,1357590.0,58.05,961956.0,723.4,1424861.0,117.0,1186422.0,115.2,577786.0,2366.5,6042374.0,45.72,287552.0,269.23,929200.0,135.6,1089743.0,140.72,1049900.0,56.79,6685900.0,1571.0,385954.0,661.4,1541924.0,1456.0,278551.0,1061.0,1976871.0,262.08,187100.0,435.86,906400.0,173.0,1312869.0,67.43,2414700.0,241.0,306482.0,,0.0,110.66,1751500.0,387.02,770500.0,216.0,109927.0,150.8,2618616.0,9742.0,360524.0,70.78,1801400.0,84.15,996387.0,148.6,589307.0,284.0,1798.0,1609.0,1214999.0,1352.0,368269.0,231.4,399594.0,713.6,4026400.0,224.57,180600.0,857.6,1166805.0,17.86,3689600.0,16.556,1932177.0,101.05,1648500.0,42.51,1650619.0,67.75,1356600.0,258.27,765600.0,155.9,915540.0,74.5,2958127.0,898.5,98125.0,2374.0,688550.0,38.34,500.0,89.41,798000.0,104.23,1743300.0,3260.0,120525.0,92.6,278466.0,31.95,2259100.0,273.44,1029600.0,135.8,359795.0,69.9,2676500.0,14.15,29780100.0,62.54,1206600.0,707.0,331959.0,2810.0,13479.0,162.5,671617.0,859.0,238200.0,406.0,275100.0,184.02,1217100.0,78.79,427500.0,127.56,2202100.0,146.8,1450657.0,1568.0,74086.0,118.3,299910.0,102.11,1586000.0,28.86,9395800.0,99.9,319381.0,124.1,4308100.0,92.22,2527470.0,551.0,112570.0,69.1,961806.0,88.31,4747400.0,113.76,399200.0,538.01,1326200.0,224.0,461585.0,133.32,6200000.0,826.0,124337.0,629.0667,51600.0,33.09,3458300.0,84.09,1659400.0,105.8,2098760.0,52.26,891100.0,223.8,267293.0,109.51,1177400.0,78.4,272334.0,161.84,803200.0,276.0,712388.0,255.2,10264859.0,230.04,99777400.0,54.18,2113600.0,199.35,891000.0,74.51,2605100.0,57.17,3675723.0,139.66,1404300.0,110.5,6392621.0,165.59,6003200.0,75.24,1193600.0,375.12,110700.0,49.4,4674200.0,44.68,18129600.0,21.455,26523241.0,38.72,2266000.0,130.13,372700.0,138.3,2831760.0,422.74,1794100.0,4019.0,1209421.0,46.875,940490.0,488.1,2311100.0,222.52,1738900.0,167.0,2207400.0,445.71,455800.0,47.56,233098.0,148.0,324083.0,36.13,10346000.0,930.5,367527.0,921.2,1293810.0,239.47,4570700.0,1468.0,88302.0,607.0,300819.0,30.34,3722500.0,27.87,1084171.0,129.46,2764700.0,,0.0,214.98,578600.0,20.3,1941515.0,71.73,369863558.0,435.0,108822.0,133.85,46169.0,112.18,996484.0,234.67,743100.0,202.57,307600.0,346.77,704400.0,30.01,3957900.0,432.6,201986.0,43.3,2144800.0,10.95,6039400.0,735.5,343965.0,33.38,18561400.0,111.02,353800.0,271.17,338200.0,,0.0,12.7,14044800.0,224.87,3629700.0,30.1361,2543864.0,84.59,830700.0,1759.0,995016.0,80.36,1537700.0,41.43,10363300.0,2213.0,514381.0,496.4,223628.0,157.28,994600.0,34.52,4446700.0,52.2967,14033100.0,693.5,279924.0,748.6,1169108.0,,0.0,40.54,1068750.0,69.77,4103200.0,391.72,280500.0,3375.0,614075.0,205.15,799300.0,308.0,879139.0,32.77,1858400.0,95.49,1494000.0,57.01,5780900.0,106.35,10818500.0,183.5,1076801.0,99.65,896800.0,129.54,1131100.0,26.46,717288.0,114.32,1953000.0,265.92,246300.0,139.74,1138200.0,181.56,1210300.0
-2023-08-25,300.5,940714.0,119.68,1273300.0,110.9,1487823.0,1992.2603,2830413.0,178.61,51449600.0,146.69,3275100.0,161.1,7037178.0,1953.0,578056.0,52.25,825401.0,125.79,2415200.0,104.21,3000800.0,32.34,479003.0,11.466,2635581.0,74.62,1262400.0,318.76,1451500.0,30.06,1591927.0,525.06,2308300.0,178.16,4538700.0,80.83,3717600.0,2390.0,883912.0,253.05,1039500.0,176.44,457454.0,215.92,1933700.0,765.0,153280.0,80.45,1054400.0,18.06,3195400.0,74.25,1550100.0,44.6,2559626.0,194.0,472261.0,5388.0,296814.0,148.0364,470507.0,57.85,2286900.0,129.88,657395.0,138.73,226600.0,280.2,580275.0,227.6,698800.0,102.82,1406700.0,189.74,1761100.0,146.5,107238.0,356.35,421900.0,105.14,1217300.0,109.84,769400.0,2080.0,6080.0,222.1,609525.0,1020.0,140560.0,144.36,4720600.0,9.42,5055000.0,102.25,74793100.0,157.59,539900.0,256.38,1786600.0,334.13,270200.0,177.53,1174700.0,133.26,44147500.0,45.225,6566800.0,1401.5,596434.0,83.15,521813.0,332.07,1041500.0,69.75,628000.0,42.73,2577700.0,167.4,96991.0,288.3,381200.0,43.15,2954400.0,83.15,1278100.0,97.61,1486900.0,115.34,755300.0,,0.0,388.7,950386.0,190.9,282312.0,1202.0,57906.0,651.01,986200.0,700.0,106281.0,117.7,788600.0,254.0,458166.0,587.0,1033078.0,369.7,4424864.0,181.45,398600.0,85.182,24181000.0,184.36,557200.0,140.42,638300.0,198.43,412200.0,158.32,2969200.0,10660.0,1044943.0,2453.3999,109200.0,223.41,12352300.0,991.4,2405503.0,379.4,382032.0,28.5,34253200.0,488.5,63100.0,97.0,18196.0,52.62,1106800.0,143.98,20465367.0,45.025,1438136.0,2589.0,1380060.0,41.53,3903000.0,50.05,1325606.0,143.0,562628.0,136.7,2164629.0,7.15,5393872.0,72.67,2414300.0,320.0,576926.0,208.0,63943.0,280.01,1343000.0,120.95,149646.0,25.79,2234000.0,541.0,1412274.0,68.09,918700.0,112.71,853300.0,3480.0,42218.0,713.0,322674.0,347.0,347978.0,264.43,608100.0,43.73,2951500.0,4051.197,778319.0,3042.51,197500.0,35.39,3447000.0,129.19,2317500.0,675.96,275200.0,313.9,2051067.0,567.2,2117096.0,96.51,798291.0,62.08,7953400.0,419.0,53710.0,53.51,504193.0,95.5,1056442.0,58.31,1851658.0,72.04,282157.0,2724.0,573042.0,222.5,147966.0,635.0,269447.0,475.6,17348826.0,168.2,501871.0,183.69,540500.0,2167.0,828694.0,337.0,302610.0,515.0,46922.0,355.93,2136800.0,73.07,1024100.0,1244.0,34294.0,565.0,211550.0,110.2,1204946.0,50.76,6581700.0,112.35,9939650.0,431.3,1121485.0,1047.5,46546.0,24.38,365967.0,2032.0,149220.0,99.66,1742800.0,64.01,929000.0,1043.0,232399.0,479.8,210689.0,41.24,16881900.0,18.21,876718.0,30.02,3430900.0,87.63,2165900.0,162.55,254920.0,55.02,3650500.0,272.56,1291700.0,201.63,1228400.0,800.0,143449.0,9.94,4193871.0,151.23,839600.0,82.58,848100.0,2084.0,88555.0,5875.0,1666.0,2273.0,339315.0,99.7,2243300.0,1122.0,336513.0,136.0,160980.0,232.51,1293800.0,204.0,300300.0,73.58,1629100.0,26.84,3781800.0,4515.0,36068.0,93.3,701400.0,289.5,329773.0,93.76,463000.0,68.9,152593.0,416.78,939300.0,279.23,1209400.0,104.22,399600.0,2645.0,9451.0,73.83,2663300.0,3.39,144010.0,154.53,746400.0,45.47,13051300.0,110.2,1801818.0,203.22,1297600.0,37.5356,8205000.0,232.05,614700.0,57.11,1462500.0,146.7,16521182.0,63.48,1585000.0,28.22,2803100.0,72.0,5373829.0,100.85,1264200.0,67.4,252968.0,92.845,750000.0,116.52,3710300.0,179.48,1192700.0,265.24,341100.0,42.08,2080600.0,2019.0,3568892.0,43.8,3029700.0,107.16,440100.0,5382.0,154696.0,57.3,3371200.0,200.39,249300.0,209.47,3068800.0,170.0,492051.0,149.58,2839100.0,27.395,1730858.0,55.7,15731800.0,80.2,743400.0,30.91,10905700.0,124.0025,1149200.0,230.2,4101680.0,27.74,4703000.0,70.06,2031600.0,49.94,5374200.0,385.0,407159.0,47.98,1232052.0,67.32,7383000.0,159.12,5291800.0,3242.0,53084.0,51.85,1978500.0,48.52,3342500.0,41.7,5804500.0,78.02,2322800.0,71.38,625800.0,163.0,311691.0,9.896,6348517.0,4195.0,116168.0,31.2301,3827107.0,92.6,2761500.0,390.21,1099900.0,1781.0,106742.0,86.92,1857600.0,56.21,2680900.0,113.0,26648.0,154.98,2237400.0,102.34,560289.0,3267.5,2030263.0,132.39,420200.0,114.94,3535900.0,42.185,1572422.0,226.5337,1557768.0,83.36,16050900.0,1821.0,259659.0,125.95,1865800.0,123.31,3789000.0,1121.0,103961.0,20.23,1935900.0,153.5,1541440.0,386.4,982976.0,142.67,667500.0,53.98,3282700.0,3118.0,255875.0,380.72,383500.0,155.99,694800.0,559.6,1239132.0,712.0,62040.0,35.705,817929.0,104.92,963600.0,19.256,4494363.0,32.27,954378.0,90.58,2374600.0,100.61,416900.0,50.43,10108500.0,100.76,4428300.0,119.69,1308900.0,43.59,7250700.0,180.48,631000.0,89.88,1890800.0,58.74,192619.0,638.0,112289.0,1625.0,398385.0,197.98,1210800.0,352.88,182000.0,69.93,970900.0,153.2,2131700.0,170.3052,380351.0,113.2,708943.0,452.52,935600.0,203.6,5143347.0,81.93,1300200.0,97.64,4124800.0,31.29,344845.0,6.109,15903622.0,14.794,2210177.0,14.154,6975692.0,1121.0,140024.0,1156.0,1468686.0,11.345,3038000.0,127.08,2417400.0,781.0,37423.0,244.08,214000.0,770.92,243400.0,64.32,981700.0,42.04,2931000.0,55.86,207676.0,280.88,95200.0,65.17,2271700.0,152.5,189386.0,86.3,527864.0,237.24,347300.0,224.25,2433500.0,47.4,2199600.0,56.89,1266100.0,76.17,2112800.0,144.8,1026471.0,40.3,3412900.0,114.32,720800.0,106.94,1894800.0,2712.0,535302.0,127.93,1243300.0,412.4,4189112.0,11.91,47610000.0,361.6,584916.0,28.58,4352200.0,849.0,242967.0,205.0,576079.0,38.33,8446600.0,429.57,306600.0,258.73,1415000.0,36.27,1890700.0,586.8,12823.0,343.5,390224.0,157.29,237600.0,97.6,2190355.0,144.0,1454578.0,862.0,148770.0,121.48,1894510.0,851.89,73800.0,54.74,3442100.0,25.42,3358100.0,24.03,260200.0,4945.0,39404.0,32.43,2357500.0,783.0,412789.0,29.34,657201.0,549.4,680510.0,97.56,288500.0,91.7,1514835.0,480.0,57724.0,177.45,1560500.0,262.5,347891.0,58.81,4241100.0,58.0407,4116752.0,746.0,239280.0,76.45,660854.0,10620.0,37346.0,69.9,2190547.0,223.59,619000.0,71.52,936100.0,4655.0,247.0,89.3615,3903596.0,68.59,3096600.0,309.5,335687.0,,0.0,52.52,1275600.0,822.2,256491.0,76.86,3773300.0,68.37,2698000.0,111.46,701600.0,25.915,1717962.0,426.15,17813843.0,32.43,3112500.0,32.95,14298000.0,82.9,416412.0,2298.0,82172.0,130.69,20678100.0,129.88,26762900.0,153.04,666200.0,336.1285,1740139.0,121.71,2149300.0,2430.0,233754.0,227.0,245745.0,103.35,455400.0,243.0,971799.0,320.15,1159600.0,140.6,332528.0,1374.0,3144046.0,714.56,177100.0,38.15,5922600.0,69.68,3366300.0,105.3,3242063.0,10.85,8754700.0,234.0,3724598.0,273.28,879100.0,322.86,2418100.0,73.46,468756.0,71.92,345061.0,160.5,66081.0,667.0,88960.0,366.5,180653.0,125.0,2944403.0,71.79,1070900.0,218.55,121100.0,2122.0,469046.0,1766.0,114842.0,2078.0,845522.0,327.75,9059226.0,147.02,1195300.0,243.8,868989.0,196.0,64271.0,132.7,118868.0,87.2,721190.0,75.41,1035600.0,175.5891,2062478.0,16.62,9312000.0,30.84,5027000.0,1750.0,50941.0,39.38,1536500.0,587.8,9832360.0,76.85,569100.0,698.0,36331.0,15.44,11286100.0,990.5,322331.0,217.31,1390100.0,231.0,844693.0,86.6,354455.0,323.46,826860.0,478.94,579200.0,2200.0,78913.0,703.0,1328260.0,105.0,29068.0,48.18,2429300.0,318.5,130029.0,157.9,9329130.0,10.965,5450383.0,145.35,3660100.0,144.8,575258.0,115.8,1500100.0,1292.5,280425.0,1054.0,44935.0,492.68,242800.0,387.0,499890.0,226.14,375100.0,66.04,1245100.0,31.975,2810828.0,667.0,884718.0,5878.0,640420.0,223.8,421326.0,1924.0,924120.0,1771.5,1287821.0,1478.0,274863.0,731.5,370346.0,63.86,1113100.0,717.0,2150364.0,13.152,15158564.0,126.0,1895923.0,33.25,27324800.0,519.05,2457300.0,33.75,1946800.0,466.6,325585.0,33.93,2678900.0,32.33,1854971.0,58.2,614561.0,219.01,552300.0,68.9,2648200.0,61.17,699800.0,2.4495,48457136.0,297.55,1920600.0,342.49,296600.0,144.6,747129.0,4133.0,271591.0,68.92,3298198.0,240.57,667600.0,34.21,1463762.0,15.19,2208800.0,173.6,1943568.0,111.3344,362087.0,780.0,179040.0,187.66,510500.0,103.22,944100.0,58.53,2354800.0,139.0,8014446.0,681.0,118868.0,376.5,140942.0,92.8,112941.0,464.5,109738.0,464.5,475704.0,830.0,25150.0,158.37,279900.0,1543.0,821546.0,103.8,780124.0,166.25,18185500.0,147.05,6695500.0,675.0,175869.0,94.95,312289.0,72.0,2009706.0,57.5023,1740423.0,33.28,8166600.0,487.6,100517.0,10.88,13586500.0,129.2,1370900.0,227.1,2518539.0,33.85,7265500.0,84.9,440738.0,18.75,4136200.0,59.5,1980900.0,481.73,1104600.0,753.0,76134.0,129.21,1165800.0,17.34,9150200.0,78.42,1059600.0,1186.0,60159.0,60.39,7629200.0,46.54,3560500.0,22.97,86974600.0,62.06,354100.0,586.2,1656322.0,95.79,350100.0,110.3969,2497794.0,212.7,23103025.0,212.19,512400.0,178.46,837100.0,360.72,166700.0,51.78,704800.0,41.795,89999773.0,553.65,1847600.0,179.1,2739310.0,451.09,785200.0,50.78,1171700.0,223.07,1805000.0,89.12,174847.0,66.027,7601000.0,560.5,325699.0,8182.0,478539.0,365.59,1138400.0,31.22,3982900.0,52.62,6539500.0,96.35,794800.0,788.0,71530.0,96.51,2301300.0,84.79,1076800.0,402.89,2154600.0,144.73,309100.0,217.6,257296.0,199.79,1510400.0,56.66,1325100.0,67.0,1411722.0,785.3,215140.0,284.58,3725200.0,75.4,1116115.0,79.37,4553300.0,423.3,578300.0,334.43,487000.0,363.46,1106900.0,71.5,3890200.0,82.19,4441400.0,155.6,338933.0,1237.84,310900.0,62.41,2109500.0,258.0,444385.0,42.17,4639800.0,1924.0,11724.0,96.07,342700.0,81.48,1411100.0,217.1,4292086.0,244.55,367700.0,28.42,610922.0,437.24,327800.0,194.21,1155300.0,82.7341,2617566.0,1393.7,1003429.0,185.0,2444078.0,947.0,205370.0,57.34,2654900.0,43.67,7007100.0,318.96,289900.0,242.2,732968.0,163.2,490881.0,38.99,3623300.0,143.98,4481100.0,489.08,692200.0,190.4,601433.0,521.0,107111.0,110.21,4839100.0,111.93,2708000.0,508.8,4432028.0,53.5,32505500.0,83.22,5461400.0,531.15,189000.0,322.98,21684100.0,278.78,456800.0,261.6,481478.0,33.605,3664000.0,26.08,1466400.0,125.58,448100.0,43.79,3930900.0,1175.45,102200.0,93.6,1677265.0,803.0,63156.0,355.5,199795.0,239.5,415022.0,166.9,224806.0,356.0,43570.0,1512.0,19877.0,96.9,445629.0,16.87,7809700.0,9.907,3242328.0,52.73,1866400.0,238.6,187200.0,67.96,10114100.0,38.31,7769600.0,85.7,1177607.0,41.603,53909000.0,977.8,4891632.0,26.58,1784500.0,98.84,7290600.0,429.56,436500.0,3.4965,8433924.0,563.65,680400.0,37.16,1842000.0,210.65,668000.0,74.72,2059800.0,74.67,931100.0,165.4,1017900.0,46.018,925341000.0,6081.1401,25900.0,225.8,12698601.0,21.2,865600.0,20.74,1886000.0,196.2,2358800.0,6780.0,202039.0,56.0,8429000.0,741.8,862315.0,974.0,9540.0,204.52,778400.0,64.95,2239200.0,79.86,1557100.0,92.32,4662000.0,236.0,231378.0,401.45,170673.0,10.262,2455927.0,116.06,8758100.0,62.0693,5005500.0,342.6,1260199.0,83.87,2107900.0,2195.0,49019.0,61.84,6790000.0,100.05,165064.0,509.0,301836.0,421.2,250955.0,48.67,335817.0,115.38,5193000.0,,0.0,592.5833,137667.0,286.39,311400.0,121.87,1452700.0,84.78,1554500.0,135.8,456140.0,16.7,9919100.0,215.5,1107290.0,79.91,8442600.0,61.12,1942000.0,179.42,4710700.0,363.8,1072403.0,121.0,587490.0,36.38,16421300.0,76.33,577300.0,153.54,3541500.0,132.58,1447300.0,403.21,596100.0,545.0,77463.0,169.6,164348.0,77.17,2898900.0,505.2,1201580.0,90.85,1914760.0,277.0,248765.0,146.04,349900.0,122.66,2559800.0,1412.0,291247.0,95.07,2474700.0,117.74,1794600.0,463.0,436736.0,623.0,770275.0,67.05,603400.0,79.16,632800.0,183.0,1987700.0,353.98,164200.0,418.0,58183.0,138.37,1501900.0,1025.0,6974.0,25.27,3950400.0,72.0,479350.0,946.8,5701637.0,28.6887,3268196.0,276.3,615200.0,2992.0,152741.0,987.0,1369670.0,832.8,1015941.0,113.89,2262100.0,144.85,690500.0,516.5,215655.0,71.26,183656.0,205.27,634200.0,61.19,11150100.0,110.32,6669900.0,46.1404,973942.0,81.75,2304774.0,315.6,984159.0,1676.0,183200.0,99.77,2328000.0,1894.0,105561.0,61.19,1049300.0,830.35,404500.0,2528.0,1911843.0,18.54,4916000.0,2752.0,12174.0,193.2,171467.0,267.0,847065.0,4745.5,2395531.0,102.27,759200.0,5688.0,1020785.0,111.85,570700.0,160.98,1063800.0,1883.2,36319.0,544.8,1285823.0,36.405,427589.0,303.31,663500.0,39.37,1186300.0,,0.0,494.79,206300.0,294.0,1537534.0,119.0,2904900.0,203.0,16442558.0,721.4,930803.0,146.05,690300.0,3524.0,22629.0,587.4,3829121.0,84.69,4737600.0,114.94,428800.0,39.27,770414.0,145.1,383623.0,838.0,180915.0,501.0,98656.0,3.538,16246961.0,98.71,731003.0,126.16,1962694.0,222.33,490000.0,261.9,5423341.0,95.48,5360400.0,58.15,8367200.0,1412.0,233607.0,481.5,84347.0,402.4,856696.0,75.8,897317.0,80.3,3309376.0,951.6,3748031.0,58.04,673727.0,724.6,1398215.0,114.6,1752423.0,115.0,596775.0,2378.5,5839519.0,45.43,550633.0,264.63,1478100.0,136.4,1010282.0,142.1,1024100.0,56.46,8619100.0,1589.0,464906.0,655.0,1904110.0,1423.0,217195.0,1059.0,1864098.0,264.65,191000.0,442.24,703100.0,175.8,1850852.0,68.09,2227400.0,241.0,223619.0,,0.0,110.73,1080900.0,388.27,942300.0,213.5,113345.0,148.7,1145749.0,9714.0,365325.0,71.56,1762800.0,83.6,1250155.0,148.4,1175271.0,281.5,1575.0,1616.5,1063128.0,1348.0,346297.0,229.4,477897.0,711.4,4637981.0,226.4,161900.0,850.4,807943.0,18.18,5563200.0,16.716,2514274.0,101.76,998400.0,42.44,1353511.0,67.55,1154100.0,259.49,409200.0,156.52,617461.0,74.4,2944652.0,899.5,234067.0,2368.0,522389.0,38.34,0.0,89.22,973000.0,105.39,1267400.0,3266.0,184889.0,93.3,264453.0,31.85,2850300.0,278.12,907300.0,133.6,113250.0,69.76,2250200.0,14.11,22107700.0,62.85,1046200.0,709.0,565689.0,2800.0,39368.0,162.9,1032506.0,864.77,144400.0,408.55,238700.0,191.02,1019800.0,80.16,1020300.0,128.64,1450900.0,145.8,611382.0,1586.0,35480.0,118.6,184731.0,103.78,1285500.0,28.81,13120300.0,98.8,400535.0,121.79,7279700.0,87.82,2676243.0,545.0,174367.0,68.8,464370.0,88.82,4277800.0,113.69,350000.0,541.59,749800.0,223.5,192668.0,133.35,5732600.0,821.0,223312.0,634.0533,64800.0,32.99,2270900.0,84.48,1432700.0,106.6,4674530.0,52.15,1382200.0,226.8,1016170.0,109.7,989400.0,78.35,683121.0,161.64,810400.0,273.5,467418.0,260.1,16422434.0,238.59,106612200.0,54.01,1851100.0,202.58,1082500.0,75.91,2439600.0,57.32,3193362.0,141.42,1419200.0,109.3,19000620.0,167.81,3947500.0,75.22,960900.0,378.79,120500.0,48.94,4235900.0,43.96,19132500.0,21.75,13129273.0,39.17,2683900.0,131.25,561700.0,138.0,2175848.0,407.15,2261400.0,4036.5,1873302.0,47.04,980976.0,489.12,1923500.0,224.18,1609900.0,168.87,2506900.0,449.12,425400.0,47.01,204212.0,148.0,95366.0,35.51,11005900.0,926.0,271716.0,920.2,901428.0,242.57,3541500.0,1444.0,69134.0,596.0,100466.0,30.52,4428100.0,28.06,855136.0,133.12,5167200.0,,0.0,214.83,571500.0,20.4,1831303.0,71.28,32486657.0,434.0,86793.0,132.65,28385.0,112.1,675721.0,237.19,907400.0,205.74,374900.0,350.06,697900.0,30.12,2932600.0,432.8,75358.0,43.06,1982100.0,10.97,5202000.0,725.0,397847.0,33.35,14912100.0,111.72,283200.0,273.37,187800.0,,0.0,12.27,18874000.0,236.97,5637100.0,29.8488,3518651.0,85.1,1167500.0,1766.5,262361.0,81.03,1388700.0,41.23,12534700.0,2158.0,276220.0,500.0,161140.0,158.33,1796800.0,34.67,4247500.0,52.6067,12267000.0,548.5,14817650.0,747.6,1270568.0,,0.0,40.62,892200.0,70.235,3046800.0,393.73,329700.0,3358.0,748666.0,205.6,493500.0,307.0,930843.0,32.63,2768500.0,95.48,1706200.0,57.58,7705600.0,108.25,13579300.0,187.0,387046.0,101.17,973800.0,129.74,1097300.0,26.45,588133.0,115.24,1456700.0,268.39,337300.0,142.76,1038000.0,182.82,879700.0
-2023-08-28,300.5,0.0,119.92,1052400.0,110.9,0.0,1992.2603,0.0,180.19,43820700.0,147.43,2806900.0,161.1,0.0,1953.0,0.0,52.82,976559.0,126.155,2348500.0,102.79,5862500.0,32.86,575460.0,11.574,3903788.0,74.19,1740100.0,320.91,1236400.0,30.31,1219254.0,529.92,1684100.0,180.33,2851700.0,80.87,2269300.0,2390.0,0.0,254.39,813600.0,177.8,215101.0,217.09,1098000.0,786.6,123648.0,80.32,1099000.0,17.92,2336000.0,74.58,1419200.0,44.6,0.0,194.0,0.0,5388.0,0.0,150.2727,461894.0,57.87,2048700.0,132.24,657688.0,138.46,388400.0,280.2,0.0,228.88,412200.0,103.22,864700.0,189.64,1176300.0,146.5,0.0,358.66,274400.0,105.42,1027800.0,110.81,575100.0,2080.0,0.0,224.7,600789.0,1020.0,0.0,145.42,3565800.0,9.53,5989300.0,102.61,55386800.0,158.51,418000.0,256.55,1661300.0,336.28,249900.0,178.17,1381900.0,133.14,34108400.0,45.49,4766400.0,1401.5,0.0,83.15,0.0,331.51,540700.0,70.71,502200.0,42.9,2110400.0,167.4,0.0,289.86,694900.0,43.325,2399600.0,83.64,1451800.0,98.87,2033600.0,115.77,915000.0,,0.0,388.7,0.0,190.9,0.0,1202.0,0.0,658.99,535800.0,700.0,0.0,116.81,500300.0,254.0,0.0,587.0,0.0,369.7,0.0,182.29,335900.0,86.108,14306000.0,186.06,335400.0,140.13,424900.0,200.71,435500.0,159.19,2509900.0,10660.0,0.0,2469.1299,98500.0,227.06,4641800.0,991.4,0.0,379.4,0.0,28.76,33075200.0,488.5,0.0,97.0,0.0,52.48,1051300.0,143.98,0.0,45.4,1233708.0,2589.0,0.0,41.65,2453600.0,50.38,1098333.0,143.0,0.0,136.7,0.0,7.28,1305694.0,74.07,4469600.0,320.0,0.0,208.0,0.0,281.55,838500.0,120.95,69379.0,25.95,2110400.0,541.0,0.0,68.46,736000.0,113.56,725700.0,3480.0,0.0,713.0,0.0,347.0,0.0,265.05,359900.0,44.25,1996300.0,4051.197,0.0,3069.6101,140900.0,36.0,4512200.0,132.88,1175000.0,679.0,430900.0,313.9,0.0,567.2,0.0,96.6,786265.0,61.64,6848900.0,419.0,0.0,53.78,693942.0,95.5,0.0,59.5,2279296.0,72.78,187968.0,2724.0,0.0,222.5,0.0,635.0,0.0,475.6,0.0,168.2,0.0,186.05,444000.0,2167.0,0.0,337.0,0.0,515.0,0.0,355.55,1728000.0,73.23,809200.0,1244.0,0.0,565.0,0.0,110.2,0.0,53.79,21042900.0,112.35,0.0,431.3,0.0,1047.5,0.0,24.69,254480.0,2032.0,0.0,100.88,2251600.0,65.38,1345900.0,1043.0,0.0,479.8,0.0,41.32,14125900.0,18.235,1509047.0,30.31,3825100.0,89.74,3420100.0,165.6,218651.0,55.57,2735300.0,274.79,1550700.0,200.77,1147800.0,800.0,0.0,10.185,4399214.0,151.68,396700.0,84.59,911700.0,2084.0,0.0,5875.0,0.0,2273.0,0.0,99.87,2192500.0,1122.0,0.0,136.0,0.0,233.55,601400.0,206.85,338100.0,75.33,1236600.0,27.37,3784900.0,4515.0,0.0,94.44,957900.0,289.5,0.0,93.04,648200.0,68.9,0.0,432.0,1213900.0,281.55,531900.0,104.42,366100.0,2645.0,0.0,73.64,2871100.0,3.39,0.0,155.56,821600.0,45.98,10807700.0,110.2,0.0,203.32,1169700.0,37.9854,8720000.0,232.62,639000.0,56.81,1345900.0,146.7,0.0,64.02,2153900.0,28.22,1579800.0,72.0,0.0,101.59,1446000.0,68.24,118775.0,93.34,1057200.0,117.52,2821600.0,180.39,904000.0,270.84,488600.0,42.23,2033500.0,2019.0,0.0,43.9,2541300.0,107.88,350000.0,5382.0,0.0,57.48,2461300.0,198.76,317800.0,211.72,4086900.0,170.0,0.0,144.03,5794000.0,27.71,2168430.0,56.2,15189900.0,81.77,1021100.0,30.86,12167500.0,124.7725,1257200.0,230.2,0.0,27.89,2822300.0,70.62,2078100.0,50.93,3791900.0,385.0,0.0,47.98,0.0,67.24,5939800.0,160.21,4386100.0,3242.0,0.0,51.97,1525300.0,48.93,4312700.0,42.41,4454500.0,78.5,3487600.0,71.26,769900.0,164.2,233041.0,10.132,7625196.0,4195.0,0.0,31.5858,3850529.0,92.54,2289900.0,394.69,1247000.0,1781.0,0.0,86.0483,2490000.0,57.19,3252400.0,113.0,0.0,156.57,1965100.0,103.84,548213.0,3267.5,0.0,132.44,527900.0,115.62,1911700.0,42.69,1432578.0,231.8262,2534165.0,84.16,12166400.0,1821.0,0.0,127.15,1636600.0,124.56,3005300.0,1121.0,0.0,20.38,1951100.0,153.5,0.0,386.4,0.0,143.99,558900.0,54.6,3429700.0,3118.0,0.0,388.25,544800.0,155.16,942600.0,559.6,0.0,712.0,0.0,36.19,563752.0,104.97,750200.0,19.462,3891274.0,32.68,1355003.0,90.02,2128800.0,100.55,622400.0,50.57,4757700.0,99.29,4197900.0,120.52,1182800.0,43.87,4203100.0,180.93,584400.0,89.71,1669900.0,59.3,160625.0,638.0,0.0,1625.0,0.0,199.88,486600.0,351.75,171900.0,69.72,940900.0,156.39,2032600.0,172.3406,296696.0,113.2,0.0,454.41,628500.0,203.6,0.0,83.53,717900.0,98.12,2228800.0,31.62,530198.0,6.13,14057699.0,14.836,2137533.0,14.298,8618537.0,1121.0,0.0,1156.0,0.0,11.335,2280405.0,127.42,1836100.0,781.0,0.0,245.37,196200.0,778.49,411000.0,64.57,673700.0,42.35,3021400.0,56.64,124688.0,278.89,126800.0,65.17,1351300.0,152.5,0.0,86.3,0.0,238.0,259400.0,226.24,1611300.0,47.64,1898200.0,56.72,1260100.0,76.03,2793400.0,144.8,0.0,40.25,3167000.0,115.01,734700.0,108.17,1163600.0,2712.0,0.0,128.53,1114800.0,412.4,0.0,11.9,29693500.0,361.6,0.0,28.665,2324400.0,849.0,0.0,205.0,0.0,38.96,8445700.0,429.05,212600.0,258.35,1059800.0,36.38,1235000.0,586.8,0.0,343.5,0.0,158.82,191900.0,97.6,0.0,144.0,0.0,862.0,0.0,122.74,1354164.0,865.0,165700.0,55.96,3504300.0,25.8,2213300.0,23.91,360400.0,4945.0,0.0,32.77,3141400.0,783.0,0.0,29.53,461662.0,549.4,0.0,97.92,439200.0,91.7,0.0,480.0,0.0,176.76,1327900.0,262.5,0.0,58.7,4840900.0,58.4099,1210888.0,746.0,0.0,76.45,0.0,10620.0,0.0,69.9,0.0,225.35,747400.0,71.69,1124300.0,4655.0,0.0,90.9497,3524313.0,69.31,2438700.0,309.5,0.0,,0.0,52.74,841800.0,822.2,0.0,77.04,2783500.0,68.55,3333900.0,111.64,333500.0,26.25,1991740.0,426.15,0.0,32.65,1861400.0,33.12,7393500.0,82.9,0.0,2298.0,0.0,131.79,16715500.0,131.01,20543300.0,153.46,549400.0,336.1285,0.0,125.29,1868000.0,2430.0,0.0,227.0,0.0,104.68,493300.0,243.0,0.0,325.97,1440100.0,140.6,0.0,1374.0,0.0,710.22,246100.0,38.71,4747900.0,70.65,2088100.0,105.3,0.0,11.02,6119300.0,234.0,0.0,277.54,662200.0,325.91,2099900.0,74.38,245780.0,71.96,202552.0,160.5,0.0,667.0,0.0,366.5,0.0,125.0,0.0,71.93,779500.0,218.96,160500.0,2122.0,0.0,1766.0,0.0,2078.0,0.0,327.75,0.0,148.72,858900.0,243.8,0.0,196.55,37952.0,134.3,129900.0,87.2,0.0,75.56,1109400.0,177.0782,2059507.0,16.79,11524800.0,31.33,4288100.0,1750.0,0.0,39.74,1425100.0,587.8,0.0,77.99,617200.0,698.0,0.0,15.83,11554900.0,990.5,0.0,218.01,603400.0,231.0,0.0,86.6,0.0,325.99,520993.0,480.64,491900.0,2200.0,0.0,703.0,0.0,105.0,0.0,48.86,1634000.0,318.5,0.0,157.9,0.0,11.005,415764.0,146.02,3561100.0,144.8,0.0,117.5,1831900.0,1292.5,0.0,1054.0,0.0,493.08,250500.0,387.0,0.0,226.94,327200.0,66.41,999800.0,32.6,2743023.0,667.0,0.0,5878.0,0.0,223.8,0.0,1924.0,0.0,1771.5,0.0,1478.0,0.0,731.5,0.0,64.83,1121600.0,717.0,0.0,13.358,14704289.0,126.0,0.0,33.62,22341800.0,518.87,1307800.0,33.75,1484800.0,466.6,0.0,34.45,1682000.0,32.54,2656346.0,58.2,0.0,221.79,765900.0,69.1,1993300.0,62.05,1329400.0,2.477,51946382.0,301.48,1450300.0,344.49,291100.0,144.6,0.0,4133.0,0.0,68.92,0.0,242.43,525900.0,34.59,154789.0,15.39,1913200.0,173.6,0.0,111.8473,523484.0,780.0,0.0,186.82,503100.0,112.37,3961700.0,58.63,2310900.0,139.0,0.0,681.0,0.0,376.5,0.0,92.8,0.0,464.5,0.0,464.5,0.0,830.0,0.0,158.68,407700.0,1543.0,0.0,103.8,0.0,164.29,18458000.0,147.56,5094100.0,675.0,0.0,94.95,0.0,72.0,0.0,57.6244,1813482.0,33.7,5062300.0,494.4,111513.0,10.9,10666100.0,129.26,1087600.0,227.1,0.0,33.84,5730100.0,84.9,0.0,18.77,13377300.0,60.64,4215500.0,486.49,598200.0,753.0,0.0,129.49,1486800.0,17.36,8576500.0,79.95,836600.0,1186.0,0.0,60.56,6254300.0,46.63,2605200.0,22.97,39395000.0,62.23,404300.0,586.2,0.0,96.86,563600.0,110.4066,2179217.0,212.7,0.0,212.24,1411800.0,178.09,1121900.0,363.2,181700.0,52.1,1464600.0,41.795,0.0,553.92,1373700.0,179.1,0.0,452.32,641000.0,50.69,834300.0,222.72,1726100.0,90.34,187402.0,66.632,6092000.0,560.5,0.0,8182.0,0.0,365.84,1191300.0,31.09,5515500.0,53.82,3979000.0,96.41,1106600.0,788.0,0.0,97.34,1795300.0,84.84,1161100.0,407.44,1901300.0,145.24,420500.0,217.6,0.0,202.53,1062100.0,56.8,1156800.0,67.43,1847514.0,798.5,241609.0,283.68,2317600.0,75.4,0.0,80.29,3849800.0,423.4,1082800.0,334.73,369100.0,354.32,1129700.0,71.55,3577000.0,81.39,4308500.0,155.6,0.0,1249.46,213300.0,62.53,2134600.0,258.0,0.0,43.13,3697400.0,1924.0,0.0,98.11,376600.0,82.0,1090100.0,217.1,0.0,245.88,259700.0,28.66,733163.0,439.09,213200.0,194.77,1576600.0,87.0569,9135646.0,1393.7,0.0,185.0,0.0,947.0,0.0,57.71,2244900.0,43.97,5071000.0,321.22,249400.0,242.2,0.0,163.2,0.0,38.28,3512600.0,143.03,2520300.0,493.87,421700.0,190.4,0.0,521.0,0.0,108.93,4335600.0,113.83,2698800.0,508.8,0.0,55.17,13560400.0,84.38,6439700.0,532.15,190700.0,323.7,14808500.0,280.88,430600.0,261.6,0.0,34.437,3533000.0,26.27,1623000.0,127.1,559000.0,44.25,2608100.0,1181.7,114500.0,93.6,0.0,803.0,0.0,356.0,175069.0,239.5,0.0,166.9,0.0,356.0,0.0,1512.0,0.0,96.9,0.0,16.68,7259800.0,10.096,2686386.0,53.17,1633300.0,242.56,267300.0,68.02,7152600.0,39.04,4889300.0,85.7,0.0,41.806,29286000.0,977.8,0.0,26.6,2336400.0,99.63,6006600.0,431.15,505300.0,3.5515,9320582.0,568.31,588100.0,37.6,2098600.0,211.2,882000.0,76.01,1376500.0,75.53,730900.0,166.94,942900.0,46.835,685192000.0,6139.8501,18600.0,225.8,0.0,21.32,471800.0,20.89,1840500.0,199.23,1456600.0,6780.0,0.0,56.47,8568900.0,741.8,0.0,974.0,0.0,208.195,1053600.0,65.38,1342800.0,80.44,586400.0,93.63,3899700.0,236.0,0.0,405.2,187706.0,10.314,2913701.0,116.84,4514800.0,62.2953,3304500.0,342.6,0.0,84.64,1158000.0,2195.0,0.0,62.24,4840300.0,100.35,136725.0,509.0,0.0,421.2,0.0,48.88,359517.0,116.21,4056400.0,,0.0,592.5833,0.0,287.65,274000.0,122.2,1460600.0,85.18,1034200.0,135.8,0.0,16.68,9129500.0,215.5,0.0,80.76,13661800.0,61.18,1249400.0,180.25,3189800.0,363.8,0.0,121.0,0.0,36.21,15101900.0,76.31,685000.0,153.78,3614700.0,131.58,1037000.0,408.54,388500.0,545.0,0.0,169.6,0.0,77.77,2010400.0,505.2,0.0,90.85,0.0,277.0,0.0,147.82,260800.0,124.0,2106400.0,1412.0,0.0,95.88,2659400.0,118.41,1221700.0,463.0,0.0,623.0,0.0,67.61,467400.0,78.82,398000.0,181.21,1024000.0,354.3,274100.0,418.0,0.0,138.83,1243500.0,1025.0,0.0,25.27,3606500.0,72.0,0.0,946.8,0.0,29.4274,2714266.0,277.28,371400.0,2992.0,0.0,987.0,0.0,832.8,0.0,113.13,1702200.0,145.49,507100.0,516.5,0.0,72.26,213812.0,207.68,428400.0,61.67,10459300.0,111.68,4316400.0,46.3777,1772301.0,81.75,0.0,315.6,0.0,1676.0,0.0,98.32,1591100.0,1894.0,0.0,61.72,627000.0,830.89,249600.0,2528.0,0.0,18.77,4098700.0,2752.0,0.0,194.4,202380.0,267.0,0.0,4745.5,0.0,103.23,620600.0,5688.0,0.0,113.79,968000.0,161.88,1313300.0,1917.6,34587.0,544.8,0.0,37.0,512946.0,309.05,878200.0,39.78,827200.0,,0.0,495.64,170600.0,294.0,0.0,119.93,2109400.0,203.0,0.0,721.4,0.0,145.44,545200.0,3524.0,0.0,587.4,0.0,85.74,4834600.0,117.37,585300.0,39.45,726161.0,147.68,346302.0,838.0,0.0,501.0,0.0,3.5745,1939777.0,99.28,860827.0,127.86,1979610.0,222.62,542200.0,261.9,0.0,97.04,5098900.0,59.05,4952700.0,1412.0,0.0,481.5,0.0,402.4,0.0,75.8,0.0,80.3,0.0,951.6,0.0,58.98,581944.0,724.6,0.0,114.6,0.0,115.0,0.0,2378.5,0.0,45.75,416716.0,266.36,1731300.0,138.0,858925.0,142.89,1376800.0,57.83,4813200.0,1589.0,0.0,655.0,0.0,1423.0,0.0,1059.0,0.0,265.11,157900.0,443.68,366400.0,175.8,0.0,68.13,2380400.0,241.0,0.0,,0.0,111.67,900400.0,390.43,1016000.0,213.5,0.0,148.7,0.0,9714.0,0.0,71.56,1600500.0,83.6,0.0,148.4,0.0,286.5,716.0,1616.5,0.0,1348.0,0.0,229.4,0.0,711.4,0.0,227.83,135900.0,850.4,0.0,18.3,3514600.0,16.926,1828656.0,102.12,708600.0,43.17,940028.0,68.4,1036300.0,261.9,507800.0,158.86,573365.0,74.4,0.0,899.5,0.0,2368.0,0.0,38.34,0.0,90.93,748100.0,106.2,955000.0,3266.0,0.0,93.66,116041.0,31.98,2324600.0,278.31,890800.0,133.6,0.0,70.28,1786500.0,14.21,30173700.0,62.89,1706600.0,709.0,0.0,2800.0,0.0,162.9,0.0,881.5,137500.0,416.13,240300.0,191.4,730800.0,78.26,1252500.0,129.75,1050000.0,145.8,0.0,1586.0,0.0,124.65,217943.0,104.57,917700.0,29.37,6664400.0,98.8,0.0,123.43,5116600.0,87.82,0.0,545.0,0.0,68.8,0.0,90.28,5083700.0,115.93,315600.0,545.19,642700.0,223.5,0.0,135.18,3975300.0,821.0,0.0,639.75,45000.0,33.2,3027000.0,85.29,1187500.0,106.6,0.0,53.26,813900.0,226.8,0.0,110.39,637600.0,78.35,0.0,160.83,680400.0,273.5,0.0,260.1,0.0,238.82,107673700.0,54.29,1474400.0,203.61,452100.0,76.21,1898600.0,57.89,3013652.0,140.8,620700.0,109.3,0.0,168.7,3995100.0,76.26,1001100.0,384.25,93700.0,49.19,4459400.0,44.15,10424100.0,22.17,8294515.0,39.46,1253700.0,133.01,394300.0,138.0,0.0,410.84,1121800.0,4036.5,0.0,47.185,493655.0,491.28,1344500.0,224.54,1731300.0,168.84,1967800.0,457.1,321900.0,47.8,152925.0,148.0,0.0,36.02,9638300.0,926.0,0.0,920.2,0.0,243.83,3741500.0,1444.0,0.0,596.0,0.0,30.74,2680100.0,28.27,992487.0,131.6,2680100.0,,0.0,215.11,434600.0,20.38,2696780.0,71.28,0.0,434.0,0.0,131.8,39551.0,112.92,706145.0,237.94,590800.0,206.53,261400.0,351.6,552500.0,29.97,2761600.0,432.8,0.0,43.38,1395300.0,10.96,4072300.0,725.0,0.0,33.55,16050400.0,112.23,499600.0,281.45,456200.0,,0.0,12.79,15302700.0,236.3,1879000.0,31.3001,5647226.0,85.25,948300.0,1766.5,0.0,81.29,767900.0,41.88,10314500.0,2158.0,0.0,500.0,0.0,157.94,975400.0,34.87,4003800.0,52.9067,11871000.0,548.5,0.0,747.6,0.0,,0.0,40.8533,1137150.0,70.93,1575400.0,403.37,218600.0,3358.0,0.0,206.5,414300.0,307.0,0.0,32.87,1360500.0,96.79,1209800.0,57.85,3982200.0,109.16,10382100.0,187.0,0.0,101.82,803600.0,129.31,1815600.0,27.09,425308.0,117.53,2658500.0,269.92,211000.0,141.34,1171400.0,186.98,1546900.0
-2023-08-29,305.0,1300647.0,122.02,838300.0,115.2,2010166.0,2053.0776,12506804.0,184.12,53003900.0,147.59,3419100.0,163.95,11911940.0,1997.0,976608.0,52.82,1141909.0,132.25,5622900.0,103.87,4515600.0,33.08,468752.0,11.698,4530381.0,75.75,2394900.0,323.45,1525000.0,30.37,1840558.0,540.57,2167000.0,182.56,3574800.0,81.61,2178000.0,2432.0,1263250.0,254.35,1139600.0,181.52,387805.0,219.4,1151900.0,773.4,165061.0,80.54,1328000.0,18.21,4705600.0,74.66,1476400.0,45.4,6291017.0,196.4,929122.0,5548.0,594183.0,150.4727,537373.0,58.35,3136100.0,132.56,727895.0,139.39,243600.0,288.0,464405.0,230.79,541400.0,104.4,1356000.0,197.75,1713000.0,149.5,30140.0,367.62,412900.0,106.56,1178000.0,112.76,716600.0,2090.0,34643.0,225.5,816799.0,1044.0,299570.0,149.98,5017200.0,9.71,6259000.0,105.92,50850300.0,159.56,755300.0,259.64,2216600.0,340.43,349200.0,181.5,1572900.0,134.91,38646100.0,46.3625,4915200.0,1461.5,1769023.0,86.5,369911.0,333.2,446600.0,71.86,609600.0,43.57,2896400.0,167.0,305133.0,293.66,389500.0,43.955,3028800.0,84.96,2434900.0,100.82,1186500.0,117.24,530200.0,,0.0,407.7,1633460.0,196.9,522822.0,1222.0,121406.0,667.51,757900.0,711.0,121680.0,117.25,553100.0,262.5,818218.0,604.2,5165909.0,377.1,4812681.0,183.92,551800.0,88.993,27822000.0,187.52,338600.0,140.07,583000.0,205.14,302400.0,160.24,2175800.0,10804.0,2978845.0,2527.5,143000.0,227.25,3716700.0,1002.5,5517322.0,384.2,493368.0,29.17,30428200.0,486.0,111810.0,99.8,69773.0,53.85,1170600.0,149.96,52760042.0,45.98,1597410.0,2611.0,2429385.0,42.33,2348300.0,50.67,1450797.0,145.8,748603.0,139.5,2962832.0,7.35,10415306.0,76.93,7571200.0,327.2,1107040.0,210.0,192574.0,281.47,878200.0,120.75,129817.0,26.52,1886900.0,548.0,1724476.0,69.03,970800.0,113.88,828500.0,3545.0,132935.0,723.0,100800.0,347.0,517095.0,268.0,525000.0,44.34,2571200.0,4186.9624,9308297.0,3110.8601,167900.0,36.1,5790700.0,139.67,1384300.0,691.03,502600.0,315.7,7290545.0,565.4,5603657.0,97.58,790004.0,62.85,11979000.0,412.0,261736.0,53.67,892341.0,97.1,1957121.0,59.9,2141387.0,73.3,300314.0,2808.0,4140454.0,227.0,133896.0,657.5,590665.0,485.7,60002080.0,176.0,1481647.0,186.24,396000.0,2195.0,1487226.0,339.0,968958.0,524.0,102349.0,358.29,2285600.0,73.72,784700.0,1260.0,47612.0,581.0,358502.0,112.8,1104504.0,54.68,12856400.0,116.05,20954951.0,447.5,3013180.0,1070.0,35853.0,24.72,435933.0,2114.0,189545.0,104.3,3323600.0,67.12,1577400.0,1061.0,343135.0,487.4,271586.0,41.72,13199700.0,17.405,3947874.0,30.28,3031500.0,89.83,2046100.0,168.85,346803.0,56.76,2976600.0,280.03,2065800.0,201.93,1138600.0,823.5,2536591.0,10.335,5985359.0,150.27,431400.0,85.7,1028300.0,2136.0,85145.0,5750.0,24497.0,2302.0,3056659.0,100.6,3346800.0,1131.0,551401.0,137.2,454731.0,237.79,1242300.0,207.54,431300.0,76.46,1129700.0,28.3,6189400.0,4525.0,58872.0,95.44,1004500.0,288.0,475441.0,94.38,664000.0,71.5,297309.0,451.1,1636400.0,281.64,1117400.0,104.86,510200.0,2710.0,18671.0,73.47,3566500.0,3.305,294140.0,157.09,966300.0,46.78,14198400.0,116.2,873458.0,202.71,1352500.0,38.0616,7065000.0,230.13,1122000.0,56.91,1514700.0,148.95,37833467.0,64.44,1705500.0,28.13,3006700.0,75.5,2641930.0,103.52,2089200.0,68.6,187115.0,94.5275,1036400.0,117.66,3213700.0,179.98,806100.0,271.69,469600.0,42.28,2524900.0,2017.0,5602316.0,44.5,2845000.0,108.3,318400.0,5602.0,630551.0,57.8,2155600.0,203.89,290200.0,211.96,5850400.0,182.6,1214970.0,146.7,3620200.0,27.93,2683772.0,56.56,17859100.0,82.37,1395500.0,30.75,10469900.0,125.585,1054400.0,233.8,9039029.0,28.05,3676300.0,71.4,2323100.0,51.31,3143500.0,391.5,897945.0,48.98,1959412.0,67.13,7430900.0,159.96,5374800.0,3330.0,45966.0,52.88,1865700.0,49.56,3571700.0,43.77,8969800.0,81.96,3382000.0,72.24,697900.0,164.35,278141.0,10.27,6914005.0,4338.0,283120.0,32.0962,4028345.0,93.81,2345400.0,404.1,1875600.0,1828.0,1576008.0,87.9783,2532000.0,56.5,4939400.0,113.8,62577.0,154.99,2668800.0,103.78,608334.0,3306.5,8383123.0,132.4,598600.0,117.23,3003100.0,43.045,1480615.0,234.0426,2328418.0,84.4,11210700.0,1869.0,786471.0,130.37,1529100.0,123.1,2721000.0,1145.0,156345.0,20.47,2296300.0,159.8,6533544.0,392.4,2061909.0,146.59,617400.0,55.24,3789500.0,3174.0,256670.0,386.17,403000.0,155.82,907900.0,556.8,2138218.0,726.0,109237.0,36.62,802091.0,105.13,586000.0,19.562,4031742.0,32.53,1140301.0,90.29,2279700.0,102.19,366700.0,50.73,4677800.0,100.58,7650600.0,120.96,1538600.0,44.32,4135100.0,183.05,565100.0,90.08,1484300.0,58.98,262309.0,653.0,437559.0,1653.0,2866146.0,205.42,610300.0,359.85,198300.0,70.16,816000.0,159.27,2078100.0,172.6146,388366.0,114.8,820817.0,457.81,698400.0,208.1,4560114.0,84.5,665100.0,98.65,2235300.0,31.73,726520.0,6.207,20718568.0,15.032,3933479.0,14.356,6856050.0,1111.0,407388.0,1166.0,6454321.0,11.44,3441250.0,127.85,2175000.0,798.0,184821.0,253.15,302200.0,790.59,387100.0,65.15,975600.0,42.74,3445900.0,56.7,200107.0,278.41,104800.0,65.33,1090800.0,154.5,367223.0,87.5,479601.0,239.01,395800.0,228.08,1392100.0,48.99,5518400.0,57.08,959900.0,77.83,3265300.0,148.6,1068964.0,40.5,3606000.0,117.06,718100.0,109.95,1405000.0,2746.0,861372.0,130.58,1095600.0,417.3,6109884.0,12.05,32009000.0,373.2,293352.0,28.77,4564000.0,865.0,341326.0,210.0,1114093.0,40.19,9229100.0,430.81,219300.0,260.58,1793700.0,36.46,1980800.0,593.0,33577.0,350.5,580269.0,161.19,260800.0,97.6,1326700.0,145.7,1306693.0,875.0,408241.0,122.73,1457764.0,888.34,123300.0,55.72,3373200.0,26.45,4381300.0,24.39,186500.0,5000.0,72576.0,32.91,4148000.0,799.0,1735059.0,29.59,713855.0,570.6,1322001.0,98.26,534300.0,92.0,844377.0,480.0,36170.0,181.61,1481200.0,265.5,465863.0,60.63,5632200.0,59.2238,1547149.0,750.0,539996.0,76.55,1002890.0,10720.0,66685.0,70.8,1573147.0,226.15,822700.0,71.29,2097400.0,4790.0,543.0,92.0431,5833091.0,70.48,2044300.0,312.0,297207.0,,0.0,54.53,1569900.0,846.7,483643.0,78.21,4156300.0,68.49,3230000.0,111.74,406700.0,26.38,2224285.0,438.3,144806978.0,32.9,2746300.0,33.46,7511900.0,83.2,383834.0,2316.0,111153.0,135.49,30803300.0,134.57,43075600.0,155.0,780500.0,342.7714,2413661.0,124.85,1581600.0,2456.0,264871.0,233.6,1126731.0,105.5,592800.0,248.6,571179.0,332.55,1831700.0,141.6,484060.0,1397.8,12359488.0,717.8,170200.0,38.75,3945200.0,70.99,1517000.0,105.9,3363463.0,11.14,7232400.0,241.0,8180860.0,279.35,694200.0,329.38,2628200.0,75.2,320584.0,71.44,387420.0,164.25,118236.0,690.0,182361.0,385.5,487833.0,127.8,3271922.0,72.29,812600.0,219.02,158900.0,2161.0,559984.0,1774.0,73551.0,2119.0,950769.0,326.6,13315902.0,149.83,1482200.0,240.4,1395507.0,195.6,98131.0,133.8,141655.0,90.9,1321932.0,76.03,1591200.0,178.6239,2313511.0,16.84,10459100.0,31.37,9726000.0,1762.0,58900.0,39.81,1702600.0,595.7,138408401.0,78.33,657300.0,708.0,119595.0,16.14,11350200.0,1003.0,758117.0,217.69,1335200.0,238.5,722835.0,89.0,522750.0,327.37,394244.0,481.3,513400.0,2200.0,129912.0,727.6,1591228.0,108.0,125355.0,49.31,2133100.0,321.0,36252.0,163.1,50043097.0,11.245,25553387.0,146.45,2778100.0,147.8,689787.0,118.57,2433800.0,1347.5,549607.0,1046.0,164948.0,511.49,334800.0,395.5,557937.0,227.73,311000.0,68.94,1741500.0,33.22,3136712.0,673.5,1570851.0,6006.0,548940.0,229.6,207885.0,1970.5,3130991.0,1781.5,1178530.0,1520.0,387754.0,757.5,637781.0,64.59,1411100.0,730.2,4514937.0,13.408,13978341.0,128.4,2924680.0,34.31,29943600.0,536.49,1570200.0,34.04,2015900.0,472.0,644422.0,34.68,1270700.0,32.83,1976494.0,59.2,913592.0,225.14,489600.0,69.97,1993200.0,62.63,915600.0,2.4925,60450339.0,310.39,1804700.0,348.98,242700.0,148.0,643685.0,4188.0,590884.0,71.1,35109205.0,245.63,758000.0,35.24,2262831.0,15.72,2854700.0,178.3,1570632.0,112.112,480807.0,799.0,362167.0,189.06,713000.0,115.4,2284500.0,58.96,3044900.0,145.05,8458944.0,698.0,1107887.0,385.0,163712.0,94.4,183709.0,471.5,117630.0,472.5,599646.0,830.0,38662.0,157.51,404800.0,1615.5,1042901.0,105.4,1113040.0,164.31,12208600.0,148.76,6337000.0,694.5,687480.0,96.9,707874.0,73.0,1438685.0,57.7371,1845006.0,33.9,5021200.0,499.0,149647.0,11.21,11632600.0,132.26,1284100.0,236.6,7341706.0,33.76,6554700.0,86.2,984375.0,18.85,7351100.0,61.72,3502500.0,497.88,831800.0,758.0,65523.0,129.51,1235300.0,17.45,8043400.0,81.46,944400.0,1235.0,202365.0,60.5,8189600.0,46.49,4248200.0,22.86,59445800.0,62.27,482900.0,596.2,3620847.0,96.83,375100.0,112.8461,2583533.0,220.3,46417828.0,211.33,803500.0,177.25,1342400.0,371.62,198100.0,53.14,1090300.0,42.905,192034758.0,553.9,1701200.0,182.8,2187436.0,448.4,1053700.0,50.85,993200.0,226.41,1800600.0,91.2,213188.0,68.465,10398000.0,569.5,314854.0,8200.0,1185069.0,374.73,1260300.0,31.81,4814200.0,54.58,2629600.0,96.7,1122400.0,797.0,274054.0,98.79,1382800.0,84.28,2151200.0,411.65,2188800.0,145.84,296300.0,221.0,410819.0,206.15,1189400.0,58.35,1454300.0,67.83,2263590.0,810.0,265269.0,283.59,2348500.0,79.05,1473686.0,81.97,4071900.0,421.68,631400.0,337.79,414100.0,367.38,1265700.0,71.48,6201300.0,82.08,3757900.0,160.0,497724.0,1304.66,644900.0,62.85,2834700.0,260.0,535576.0,43.58,3310500.0,1950.0,85858.0,100.65,521300.0,82.8,943200.0,222.0,10436832.0,246.35,251800.0,29.05,854220.0,445.79,241400.0,196.61,1249100.0,88.2692,6270867.0,1439.3499,1104820.0,189.9,5687996.0,964.0,235638.0,58.49,3403900.0,44.22,8079200.0,322.28,190500.0,249.2,715553.0,166.9,494757.0,38.92,2922400.0,143.27,2673600.0,512.82,496200.0,196.2,1084092.0,533.0,214343.0,109.99,5673100.0,115.99,2851400.0,523.4,5512561.0,56.12,10356500.0,85.55,6212300.0,538.61,264800.0,328.41,19284600.0,282.03,566600.0,268.4,530367.0,38.152,15282000.0,27.0,1602400.0,128.19,638200.0,44.79,2166900.0,1206.83,107900.0,94.0,2914984.0,817.0,161579.0,358.7,217985.0,243.0,881696.0,171.0,214708.0,348.0,73740.0,1510.0,21582.0,99.4,446198.0,16.91,8671100.0,10.172,3589031.0,53.34,1684300.0,244.5,186600.0,67.51,11209700.0,39.52,6738800.0,86.5,612950.0,42.999,44867000.0,986.8,6523262.0,26.75,1739800.0,101.77,8641600.0,430.06,541100.0,3.652,14987367.0,578.87,784200.0,37.12,2207600.0,207.73,1603500.0,76.42,1354300.0,76.05,794200.0,171.72,1047500.0,48.784,701397000.0,6294.1602,25000.0,233.9,73016129.0,21.64,928500.0,21.22,1871100.0,205.16,1683400.0,6958.0,255031.0,56.47,4698800.0,782.2,1648390.0,972.0,5395.0,213.9,1253600.0,65.25,1733900.0,80.71,952800.0,97.61,5691400.0,236.8,546577.0,409.15,209498.0,10.37,4559647.0,120.65,11920500.0,63.108,3850500.0,345.4,1426287.0,85.51,1589000.0,2210.0,40575.0,62.4,5509500.0,102.65,201601.0,527.5,679852.0,430.6,1288119.0,49.52,577120.0,116.96,9524600.0,,0.0,592.5833,123340.0,293.04,395100.0,121.98,1694900.0,82.86,3803700.0,138.0,449732.0,16.68,11109900.0,222.5,1581260.0,93.22,35231700.0,61.83,1913100.0,180.93,4368600.0,375.0,797041.0,121.4,1205452.0,36.15,21076500.0,77.55,764500.0,153.87,4034600.0,132.25,1485400.0,416.5,584000.0,553.0,118709.0,170.6,1142677.0,79.91,2420200.0,517.6,3276596.0,92.6,2825643.0,276.0,400747.0,149.06,284900.0,125.1,1833500.0,1421.0,611409.0,96.25,2457500.0,120.59,1311800.0,465.5,575782.0,645.0,981953.0,68.85,713300.0,78.77,573900.0,189.48,2022100.0,368.15,254000.0,420.5,46044.0,140.96,1123800.0,1035.0,7184.0,25.27,3593200.0,71.8,626812.0,984.8,37863932.0,29.8082,3459184.0,278.93,518800.0,2988.0,148140.0,1039.0,2150771.0,838.6,1651557.0,112.69,1933200.0,146.59,471600.0,523.5,185657.0,72.6,268818.0,208.6,406600.0,62.5,11627600.0,113.78,6971400.0,47.1207,1279661.0,88.05,2230340.0,316.0,1630164.0,1724.0,52023.0,100.53,2478700.0,1898.0,186929.0,62.23,905100.0,830.19,407200.0,2556.0,7872012.0,18.87,6525000.0,2812.0,18431.0,195.65,233276.0,267.5,1244481.0,4824.0,4336922.0,104.34,649200.0,5776.0,2231997.0,115.87,778800.0,163.93,798100.0,1937.8,45553.0,556.4,4370963.0,37.325,589095.0,317.25,836700.0,39.78,848200.0,,0.0,498.15,238600.0,300.4,3672452.0,121.02,2451600.0,212.9,64981719.0,747.4,1925949.0,145.94,1045500.0,3596.0,100344.0,596.8,3366314.0,85.35,5130900.0,118.98,384700.0,39.94,1141847.0,148.32,362559.0,857.5,269012.0,506.0,174881.0,3.6315,24326785.0,99.67,1041440.0,128.8,1439200.0,227.54,622200.0,267.1,16382413.0,99.15,5512300.0,59.45,7604200.0,1445.0,346583.0,486.5,198768.0,416.7,2521388.0,75.1,2064006.0,80.8,4161171.0,972.4,2900169.0,59.37,774374.0,739.4,4245405.0,116.7,26197738.0,116.6,755645.0,2406.0,12729397.0,46.14,498783.0,270.46,1461800.0,140.08,1235851.0,145.94,2078800.0,58.22,4911000.0,1622.0,695184.0,681.4,1985637.0,1460.0,349500.0,1073.0,4276840.0,266.89,170500.0,451.57,692500.0,176.4,935924.0,68.57,2535700.0,244.5,451183.0,,0.0,113.53,1085900.0,392.5,661400.0,221.0,283619.0,155.7,3055414.0,9966.0,715449.0,71.71,1777400.0,85.65,1755620.0,153.0,2139442.0,290.5,871.0,1651.0,4097287.0,1367.0,399446.0,234.8,672199.0,723.8,17792734.0,231.38,177500.0,878.2,5566369.0,18.85,4918100.0,17.216,2382155.0,106.57,1359200.0,44.115,1414885.0,68.52,1235800.0,261.27,723800.0,160.44,822383.0,75.8,2683706.0,915.0,273455.0,2408.0,917560.0,40.75,300.0,93.34,836700.0,107.78,1274200.0,3330.0,337614.0,95.7,357074.0,32.54,1781200.0,285.02,1158400.0,134.2,263983.0,70.48,1940300.0,14.77,45429000.0,63.28,1119500.0,716.0,1450990.0,2815.0,250014.0,166.0,854270.0,893.58,131100.0,417.91,221900.0,198.9,1085900.0,80.28,890600.0,131.19,2427400.0,148.2,1076598.0,1588.0,57231.0,124.45,241701.0,107.37,1435900.0,30.33,10349700.0,98.2,2209320.0,126.16,5267400.0,94.16,4053573.0,558.0,145326.0,70.5,780111.0,90.97,4700000.0,115.34,381300.0,555.41,1291400.0,227.0,285469.0,136.74,3502300.0,847.8,1062886.0,644.64,42600.0,33.27,2733400.0,85.7,1011600.0,106.4,3488963.0,54.24,1266700.0,232.0,546495.0,111.74,753100.0,80.95,794527.0,161.28,697200.0,280.0,661624.0,263.6,23229805.0,257.18,134047600.0,54.67,1471400.0,205.77,798300.0,78.8,2436100.0,57.86,3942878.0,141.39,785600.0,112.9,25287060.0,170.69,3981700.0,76.94,1205400.0,391.59,168500.0,50.28,4165300.0,45.35,11335400.0,22.6,9545139.0,39.76,1493900.0,134.76,426900.0,137.4,4180964.0,415.11,777100.0,4061.0,5529493.0,47.255,1275506.0,492.83,2113700.0,223.44,2362100.0,171.75,3261200.0,474.6,764600.0,48.78,302738.0,153.2,896765.0,36.48,7942600.0,942.0,1221182.0,940.0,7999263.0,245.34,3975600.0,1493.0,101492.0,598.0,109711.0,30.88,3771400.0,28.48,1189256.0,131.39,3041800.0,,0.0,218.59,624900.0,20.98,3179259.0,72.69,117317969.0,436.0,118182.0,131.95,36629.0,113.72,671752.0,239.14,662200.0,207.35,280400.0,351.26,882600.0,30.42,4530600.0,436.2,340389.0,43.55,2693900.0,11.0,4055900.0,754.5,1930043.0,34.69,28782800.0,112.61,840800.0,287.81,369100.0,,0.0,12.95,11313300.0,241.67,1848800.0,31.4059,3056924.0,85.42,1034400.0,1826.5,795016.0,83.06,1492900.0,42.0,14404800.0,2248.0,301928.0,507.5,130954.0,158.13,1218300.0,34.88,3932000.0,53.35,12702300.0,577.0,6404794.0,761.4,8483647.0,,0.0,41.1667,1312350.0,71.2,1681000.0,412.41,267900.0,3430.0,1304617.0,207.63,436100.0,309.0,1564784.0,33.01,3354700.0,98.07,1082900.0,57.95,4614900.0,109.81,9665000.0,189.0,53111.0,102.29,1117300.0,128.9,1462700.0,27.92,823995.0,119.23,2213800.0,273.49,280800.0,144.39,1015800.0,192.77,2423800.0
-2023-08-30,309.0,1052702.0,122.68,1157900.0,114.5,1696210.0,2046.7017,2894796.0,187.65,60813900.0,148.32,3486400.0,163.8,8732694.0,1992.0,421256.0,53.02,1026427.0,130.61,4709900.0,104.41,3711300.0,33.05,450549.0,11.702,3381811.0,77.09,1779900.0,323.25,1470400.0,30.14,1272472.0,545.36,1930300.0,181.57,3080900.0,80.75,2969100.0,2467.0,991227.0,254.93,1587500.0,183.44,298728.0,221.55,1331100.0,767.0,107675.0,80.4,735200.0,18.22,3083400.0,74.68,1918100.0,45.78,4007591.0,196.2,2343383.0,5554.0,505590.0,151.1273,637260.0,58.34,1865800.0,133.84,590311.0,138.99,228200.0,289.0,324596.0,230.83,810600.0,104.64,1257800.0,198.59,1081400.0,149.5,86163.0,370.86,579100.0,109.26,1855900.0,113.57,776100.0,2090.0,37635.0,225.1,579954.0,1044.0,422849.0,150.95,4000000.0,9.75,6396200.0,106.59,54847300.0,160.29,513900.0,257.88,1694300.0,340.14,250700.0,182.28,1858300.0,135.07,36137000.0,46.775,4922000.0,1446.0,573754.0,87.65,338959.0,334.63,490400.0,72.3,568500.0,43.72,2589400.0,169.0,215815.0,295.52,404800.0,44.145,1836000.0,85.1,1656300.0,101.64,1672200.0,117.82,602700.0,,0.0,404.6,745216.0,197.0,447898.0,1230.0,77214.0,669.56,564100.0,717.0,52737.0,117.36,439800.0,265.5,789845.0,606.0,1339678.0,376.4,6536008.0,185.16,390400.0,89.228,23234000.0,187.81,288700.0,139.53,578300.0,211.1,541300.0,160.17,3039900.0,10734.0,913945.0,2563.1799,133300.0,228.85,3328300.0,1002.5,3396280.0,379.2,413329.0,29.04,33366400.0,488.0,152380.0,99.8,65039.0,54.41,1237000.0,149.04,29777075.0,46.25,1921958.0,2626.5,1491773.0,41.97,2088200.0,50.41,1002672.0,148.8,1076067.0,142.0,5390034.0,7.394,11952596.0,75.93,3054900.0,328.8,2217404.0,216.0,1524977.0,280.3,931900.0,121.05,136672.0,26.61,1692000.0,548.5,1172495.0,66.28,2847500.0,114.5,798700.0,3575.0,39008.0,726.0,118288.0,348.0,870331.0,267.18,552700.0,44.49,2849100.0,4247.0723,211492.0,3130.5901,164000.0,36.05,6897800.0,139.87,1248800.0,695.81,483900.0,322.0,7107727.0,573.8,2463189.0,97.26,657780.0,62.38,9052800.0,414.0,506965.0,53.96,700495.0,97.3,1835240.0,59.88,2336342.0,74.12,502497.0,2845.0,557650.0,232.5,200219.0,657.5,186335.0,489.2,24266637.0,175.7,853429.0,186.83,426800.0,2223.0,624293.0,349.5,1585352.0,524.0,168937.0,361.06,3058300.0,74.12,981400.0,1272.0,371792.0,582.0,268305.0,114.0,4627155.0,54.27,9036800.0,114.15,25710276.0,454.3,1939224.0,1080.0,20247.0,24.73,279478.0,2154.0,287062.0,104.89,2919300.0,67.3,740500.0,1069.0,125550.0,484.8,484107.0,41.37,18211400.0,17.53,3003966.0,30.11,3251800.0,88.04,2208300.0,171.35,300818.0,57.18,3026800.0,282.33,1431000.0,201.76,1392000.0,830.0,166805.0,10.33,3468359.0,149.89,638600.0,84.68,1239500.0,2160.0,316972.0,5900.0,2723.0,2309.0,2069104.0,100.82,2863600.0,1124.0,359995.0,137.4,263634.0,239.88,1015500.0,208.11,487600.0,76.77,1154500.0,27.99,6882400.0,4530.0,97439.0,96.01,964400.0,285.0,257659.0,94.63,984000.0,69.4,387288.0,439.51,1510600.0,282.67,744800.0,106.19,631400.0,2745.0,26743.0,73.85,2415500.0,3.32,361890.0,157.06,862400.0,47.12,13971600.0,114.8,451046.0,202.45,1056200.0,38.7714,11670000.0,232.03,776100.0,56.73,1074300.0,150.0,15784570.0,62.72,4047100.0,27.92,2806100.0,75.7,1236915.0,102.56,1647000.0,68.0,200513.0,95.215,824800.0,118.7,2847500.0,178.9,720500.0,273.24,341400.0,41.96,3129600.0,2021.0,10376993.0,45.07,3647600.0,108.32,644700.0,5572.0,205805.0,57.35,2015900.0,209.68,354900.0,215.04,9946000.0,180.5,736695.0,149.18,6193900.0,27.87,2412293.0,56.81,12145400.0,82.6,1259200.0,30.73,8916500.0,126.4975,1532400.0,232.4,3368733.0,28.14,4256700.0,71.49,2058100.0,51.26,3462800.0,392.5,488689.0,49.86,6351082.0,66.83,4467400.0,160.18,5534900.0,3366.0,49401.0,53.92,1695300.0,49.5,3141600.0,43.23,5511900.0,82.73,2960400.0,72.06,861900.0,164.25,210527.0,10.19,7141296.0,4349.0,120917.0,32.2134,3982935.0,94.16,3966400.0,413.27,1815500.0,1920.0,217165.0,86.4783,2440200.0,55.69,6340600.0,114.4,28172.0,157.66,4050200.0,103.48,514255.0,3320.5,2781497.0,134.68,791100.0,119.0,2974500.0,43.1,1107982.0,234.1933,2037958.0,84.28,11816600.0,1878.0,1613352.0,131.66,1617500.0,124.49,4356400.0,1140.0,99281.0,20.69,3394300.0,156.1,2151252.0,395.6,1236061.0,148.24,1324000.0,54.75,3482600.0,3146.0,343039.0,394.19,425800.0,157.14,682900.0,557.0,2326796.0,722.0,229782.0,36.65,767266.0,104.74,700800.0,19.548,2992889.0,32.27,1197651.0,89.95,2250900.0,103.31,379900.0,50.66,4350300.0,103.42,5806400.0,120.55,1767600.0,44.75,3595300.0,183.87,516900.0,89.83,1020000.0,58.84,217688.0,647.0,1035219.0,1654.0,241384.0,207.51,430200.0,362.7,275300.0,69.93,764600.0,163.57,2844100.0,170.9902,325229.0,114.8,514885.0,459.57,875700.0,211.4,6537489.0,85.19,715100.0,98.29,3229700.0,31.83,470688.0,6.185,19499879.0,14.888,2839202.0,14.368,7987884.0,1140.0,277042.0,1164.0,1135169.0,11.38,4770347.0,127.77,1642100.0,801.0,176759.0,255.37,269200.0,792.54,330900.0,65.5,1140100.0,42.99,4574000.0,56.22,306527.0,280.66,84400.0,64.42,2958800.0,154.0,175051.0,87.3,485744.0,240.16,280700.0,230.08,1235500.0,48.36,3719800.0,55.44,4911100.0,77.82,2263000.0,149.8,869465.0,40.42,2260000.0,117.78,688500.0,108.86,1646500.0,2778.0,1342075.0,130.63,905400.0,418.1,3856122.0,12.03,30617900.0,376.0,325286.0,28.89,3464200.0,864.0,281167.0,208.5,969806.0,40.19,6655900.0,434.95,157900.0,263.89,1524400.0,36.29,2073400.0,590.0,23965.0,352.0,1946185.0,162.74,306700.0,98.2,840991.0,146.8,1044705.0,876.0,339635.0,122.59,1765652.0,898.69,160100.0,56.29,2409500.0,26.39,7771900.0,24.27,218400.0,5070.0,54039.0,33.4,3281200.0,796.5,1975922.0,29.35,733341.0,583.2,1598998.0,98.74,420800.0,92.2,667621.0,480.0,225920.0,184.96,1489300.0,268.0,361493.0,61.22,5045800.0,59.676,1916984.0,777.0,547726.0,77.05,1026856.0,10760.0,32949.0,72.9,3033089.0,227.24,649500.0,72.26,1512500.0,4650.0,363.0,91.229,6086573.0,70.39,1889200.0,317.5,237718.0,,0.0,54.69,820200.0,855.4,461783.0,77.66,3297900.0,68.28,2543700.0,112.31,473200.0,26.37,1926183.0,438.65,25113846.0,32.76,2649100.0,33.39,7856500.0,83.1,681709.0,2324.0,70833.0,136.93,21773400.0,135.88,28315800.0,155.73,517100.0,345.4285,3106760.0,127.15,2069400.0,2450.0,436405.0,236.0,1318575.0,105.85,581100.0,241.6,527957.0,328.58,1131500.0,142.6,605114.0,1397.6,4270885.0,725.31,135100.0,38.91,7221600.0,71.43,1055300.0,106.9,3493641.0,11.0,11357000.0,245.2,39598581.0,279.76,538600.0,330.63,2256200.0,74.58,270003.0,70.92,479275.0,165.0,53008.0,692.0,133586.0,393.0,5101458.0,132.0,6276312.0,72.16,917600.0,220.81,189500.0,2186.0,1160298.0,1788.0,78117.0,2129.0,439577.0,325.6,9250617.0,150.42,1215700.0,240.6,578826.0,196.1,58243.0,134.05,161855.0,93.7,961864.0,76.34,1476500.0,177.7191,2341415.0,17.36,13990600.0,29.29,22465500.0,1756.0,33287.0,39.66,2397600.0,590.7,36565404.0,77.5,698800.0,712.0,172234.0,16.0,8591700.0,990.0,577735.0,217.31,1041700.0,242.5,445499.0,90.05,420081.0,326.76,341496.0,475.26,1107900.0,2210.0,701659.0,737.8,1218549.0,106.5,40262.0,49.72,2230800.0,321.0,18530.0,161.2,7764490.0,10.985,10041630.0,146.86,2245400.0,148.9,332133.0,117.9,2801600.0,1343.0,494986.0,1064.0,38989.0,510.81,232100.0,395.0,530065.0,228.73,522500.0,69.8,1579500.0,33.01,2904974.0,677.5,1351943.0,5994.0,379721.0,236.6,833333.0,1982.0,619120.0,1786.5,1059269.0,1511.0,219259.0,759.0,1994261.0,65.25,1578300.0,736.6,2630369.0,13.388,11284790.0,131.4,2499036.0,34.53,26279200.0,540.58,1688000.0,34.39,2362400.0,473.2,901528.0,34.81,1452600.0,32.92,2095921.0,58.9,2076894.0,224.55,864000.0,69.89,1978100.0,63.35,1013900.0,2.502,69926488.0,318.58,2092100.0,351.64,263100.0,146.6,563417.0,4177.0,288118.0,71.36,2956429.0,248.27,1014200.0,35.32,1582948.0,15.73,2544700.0,178.3,1993669.0,112.0044,412138.0,801.0,323424.0,190.01,437800.0,115.77,1882100.0,59.03,3584200.0,143.25,14803431.0,707.5,953656.0,384.5,369594.0,94.6,216239.0,470.5,557906.0,472.5,491781.0,834.0,142779.0,159.75,321100.0,1626.0,641315.0,105.0,3257194.0,163.73,9939100.0,148.16,6277300.0,691.0,165213.0,98.7,828636.0,72.9,1680179.0,57.9437,2958038.0,33.77,4271900.0,498.3,92048.0,11.13,10157600.0,132.58,1495200.0,231.0,5916259.0,33.67,6450900.0,86.0,630613.0,18.99,5573200.0,61.87,4135000.0,498.3,658100.0,757.0,72084.0,129.46,930300.0,17.44,6643500.0,82.25,2054100.0,1227.0,78537.0,60.47,9447900.0,46.52,3273300.0,23.07,36094000.0,62.06,399800.0,599.4,4762240.0,97.96,413100.0,115.4598,4056281.0,219.5,12988450.0,212.36,821100.0,177.8,1745200.0,373.4,216700.0,53.47,1470200.0,42.825,110852442.0,547.99,2191100.0,183.2,2392224.0,452.41,875900.0,50.83,1318900.0,230.31,2839600.0,91.28,176227.0,68.653,9026000.0,564.5,1783382.0,8196.0,544787.0,376.73,1175800.0,31.63,3231700.0,54.91,2972800.0,97.6,1260500.0,802.0,104560.0,98.92,1287000.0,84.3,1509600.0,413.91,2516600.0,146.35,351100.0,220.0,1377553.0,205.35,1098500.0,58.82,1196900.0,67.51,1981494.0,804.0,280091.0,284.24,2410700.0,83.45,3774911.0,81.99,4880400.0,421.6,606800.0,338.83,380600.0,375.52,1172800.0,71.57,3883800.0,82.31,3881200.0,159.6,634254.0,1343.13,494900.0,62.94,2343500.0,262.0,1614952.0,44.03,3665000.0,1954.0,60208.0,100.69,513300.0,82.92,702500.0,224.2,8142823.0,243.27,205100.0,28.9,812885.0,446.03,283500.0,196.15,1716400.0,87.3328,3915584.0,1448.7,1968012.0,189.85,2455968.0,968.0,604677.0,58.15,3246300.0,44.52,5765300.0,322.35,149200.0,251.0,620181.0,166.7,378986.0,38.83,2149800.0,143.14,2539300.0,515.14,256200.0,197.4,1035461.0,535.0,142083.0,110.21,4785000.0,116.62,3328500.0,522.0,5956032.0,57.34,11605600.0,85.26,5051800.0,544.13,224900.0,328.79,15222100.0,283.19,395700.0,275.4,524952.0,37.168,6051000.0,26.76,1106800.0,126.43,1192200.0,46.2,3957800.0,1217.5699,114600.0,97.1,1555495.0,824.0,255020.0,357.8,202177.0,244.0,575852.0,171.6,237436.0,350.0,59230.0,1514.0,44380.0,98.1,460119.0,16.54,7819800.0,10.206,2648852.0,52.66,2146800.0,245.7,156500.0,67.09,7461500.0,39.76,5402700.0,86.6,749642.0,43.467,36254000.0,993.2,5629509.0,26.75,3548500.0,102.1,4822100.0,434.8,478700.0,3.655,7572440.0,588.24,855600.0,37.45,1688900.0,209.43,1234200.0,76.43,1784500.0,76.11,848600.0,170.26,647100.0,49.264,735206000.0,6368.96,22300.0,235.2,30267115.0,21.86,743000.0,21.33,2071000.0,205.88,1962200.0,6936.0,204603.0,56.56,9020900.0,793.4,1327707.0,986.0,2820.0,215.155,1040000.0,65.43,1896000.0,80.89,1106900.0,98.85,4351200.0,237.4,1329074.0,410.1,175016.0,10.37,2289801.0,121.12,5601800.0,63.4767,5992500.0,344.0,1508032.0,85.66,1583400.0,2190.0,127530.0,62.63,4714500.0,101.0,243046.0,527.5,589148.0,435.4,333738.0,49.63,382394.0,118.95,6242400.0,,0.0,595.8333,88100.0,293.66,307000.0,122.53,1171000.0,82.72,4009300.0,138.0,485126.0,16.53,11950700.0,222.0,1653940.0,98.14,21821500.0,61.66,1890800.0,181.08,3153400.0,375.6,791230.0,123.2,468357.0,35.9,16833000.0,77.78,700000.0,154.04,3712200.0,134.03,1408300.0,418.83,551900.0,552.0,85989.0,175.0,1409622.0,81.1,2607200.0,514.0,1432842.0,93.15,1826817.0,276.5,3083124.0,149.4,271200.0,125.7,1849300.0,1430.0,1208776.0,96.76,2574100.0,120.48,1219000.0,465.5,423873.0,646.0,1832263.0,69.58,574000.0,78.05,791800.0,201.62,3015100.0,369.79,208900.0,423.0,52753.0,142.04,1199900.0,1080.0,14557.0,25.23,3045500.0,72.0,948442.0,999.8,11632874.0,28.9549,2915995.0,281.0,595700.0,2978.0,126407.0,1062.5,1565549.0,841.8,978496.0,113.65,2113400.0,146.43,629300.0,519.0,154664.0,72.82,186330.0,209.64,410400.0,63.42,12041000.0,113.27,6490300.0,47.5335,950589.0,88.4,1539479.0,320.6,1285449.0,1758.0,54152.0,98.94,1794500.0,1904.0,154872.0,62.23,698500.0,834.95,302100.0,2583.0,3542721.0,18.58,6490900.0,2822.0,11063.0,194.3,363511.0,268.0,608874.0,4852.0,1761453.0,104.99,771400.0,5770.0,1604472.0,116.19,694600.0,164.18,1017500.0,1931.4,37808.0,562.2,1840146.0,37.215,527997.0,309.57,1139800.0,40.05,1188300.0,,0.0,502.62,298500.0,300.0,1566145.0,121.65,1613000.0,216.8,49949992.0,753.0,1185852.0,145.9,794100.0,3590.0,37389.0,603.0,2304068.0,86.43,4469800.0,118.95,441600.0,38.06,4752469.0,148.88,309459.0,864.5,158457.0,509.0,112707.0,3.6285,17713155.0,99.2,826198.0,128.84,1071581.0,227.12,956200.0,267.7,8673653.0,99.24,4212200.0,59.78,10299000.0,1482.0,465791.0,483.0,182230.0,416.2,1024683.0,74.9,1655239.0,81.4,1894880.0,978.0,2365195.0,59.64,756164.0,740.4,2324606.0,116.5,11690442.0,116.6,848966.0,2412.5,6195472.0,45.93,312038.0,270.12,944100.0,138.3,1257023.0,143.88,1068100.0,59.0,5843100.0,1640.0,539515.0,681.0,2447812.0,1462.0,360426.0,1074.0,1697036.0,268.88,148700.0,457.28,631600.0,177.2,543019.0,68.62,3583400.0,243.5,451146.0,,0.0,113.51,774600.0,392.38,750500.0,216.5,570089.0,157.9,4353989.0,10065.0,400976.0,70.85,1938700.0,85.9,972400.0,153.0,2531631.0,295.5,2275.0,1630.5,4228757.0,1371.0,551937.0,235.2,1608565.0,720.0,4820885.0,232.0,213100.0,878.4,7569045.0,18.72,4705000.0,17.166,1510143.0,106.42,699900.0,43.67,1148933.0,68.45,1163900.0,260.86,879500.0,159.86,453904.0,76.5,1905772.0,915.0,164999.0,2414.0,248486.0,40.75,0.0,95.02,1336100.0,107.98,1283000.0,3337.0,158720.0,95.64,239164.0,32.36,1990900.0,287.14,1055600.0,133.0,347935.0,70.09,2202000.0,14.73,26065300.0,63.08,1163700.0,717.0,524949.0,2830.0,132708.0,167.5,757927.0,902.74,217600.0,420.07,193400.0,202.26,924500.0,80.24,697200.0,131.93,1282400.0,147.6,1458035.0,1582.0,55364.0,125.2,225872.0,107.37,909000.0,30.25,7169400.0,98.5,465188.0,126.95,3276700.0,95.42,1878252.0,558.0,145318.0,72.4,941890.0,92.14,5520800.0,110.05,930900.0,559.0,773500.0,229.0,395862.0,137.39,3185200.0,853.4,262730.0,647.5333,82800.0,33.42,3272300.0,86.2,853800.0,108.2,4299962.0,54.25,989900.0,236.0,1307202.0,111.63,1214000.0,82.15,597747.0,161.32,825100.0,281.5,576336.0,264.2,6900357.0,256.9,121988400.0,54.37,2367500.0,205.93,709400.0,80.28,2358700.0,57.94,3306813.0,141.83,583900.0,115.1,11323242.0,169.23,5120400.0,77.57,939600.0,397.96,143300.0,50.1,3075000.0,46.51,19869400.0,22.7,8432429.0,40.26,2248500.0,135.0,300800.0,139.8,2765950.0,422.9,903600.0,4065.5,1769849.0,47.31,828669.0,491.53,2283400.0,222.89,2690700.0,172.01,2713300.0,477.41,544500.0,48.76,223495.0,154.0,820945.0,36.38,8461700.0,939.5,390857.0,940.0,833615.0,246.23,4573300.0,1492.0,137685.0,606.0,73869.0,30.98,4113200.0,28.39,1203925.0,131.45,3167900.0,,0.0,218.24,414100.0,21.03,2249431.0,73.28,39942113.0,437.0,138469.0,131.8,50946.0,113.42,539060.0,241.67,786000.0,209.12,287500.0,350.76,640500.0,31.33,4426500.0,439.2,136181.0,43.92,2201200.0,11.0,4974800.0,775.0,470591.0,34.64,15021400.0,113.24,767100.0,287.19,328900.0,,0.0,13.11,9543400.0,243.14,1644100.0,32.1391,4642142.0,85.23,849800.0,1825.0,348257.0,82.91,1381900.0,41.54,12536300.0,2241.0,336226.0,504.0,738866.0,158.62,1219000.0,35.0,4164200.0,53.7333,10967700.0,575.0,1952901.0,764.6,1518909.0,,0.0,41.1067,1561500.0,71.195,1496400.0,409.12,309600.0,3447.0,348045.0,208.55,289700.0,309.0,1300647.0,33.1,2122000.0,99.39,1263500.0,57.68,2583500.0,110.88,11922100.0,189.0,334980.0,103.49,1001300.0,130.1,1617600.0,27.73,593167.0,120.24,2018000.0,279.11,391000.0,147.28,1081400.0,192.7,1673500.0
-2023-08-31,308.0,901257.0,121.07,2875100.0,114.0,1947610.0,2060.4346,7032980.0,187.87,60794500.0,146.96,4110700.0,165.1,42592440.0,1992.5,1909609.0,52.5,1777804.0,131.55,3860300.0,102.9,4042300.0,33.09,1135083.0,11.656,6742974.0,76.86,2148500.0,323.77,1986300.0,30.175,3022091.0,559.34,3919300.0,181.78,3362800.0,79.3,4174800.0,2490.0,1251443.0,254.61,2400100.0,184.42,569162.0,221.94,1729100.0,772.5,128494.0,79.27,1071100.0,17.93,5258000.0,74.57,2774400.0,45.88,7050449.0,197.2,822200.0,5524.0,1133542.0,151.6909,1249780.0,58.52,3113300.0,135.38,1310388.0,139.33,419500.0,290.2,484216.0,230.48,814900.0,105.09,1970700.0,198.71,1001100.0,152.0,160358.0,370.14,578000.0,107.81,2218900.0,113.81,1014100.0,2140.0,24812.0,224.35,880313.0,1044.0,321540.0,152.76,6593800.0,9.74,8352600.0,105.72,58919000.0,159.51,735600.0,256.34,2065000.0,337.58,553900.0,181.32,1567100.0,138.01,58781300.0,48.8075,19036800.0,1448.0,2318987.0,93.35,4239456.0,333.39,537900.0,72.5,895600.0,43.84,2777200.0,168.0,185031.0,295.49,662400.0,44.19,4757200.0,87.34,3618600.0,101.45,2026300.0,116.34,1251300.0,,0.0,438.4,2623787.0,194.0,840419.0,1224.0,59199.0,660.53,1100100.0,708.0,310310.0,115.95,873000.0,269.5,541666.0,606.4,3465077.0,375.2,9613967.0,183.82,750500.0,92.289,55203000.0,188.38,386000.0,138.74,1301400.0,212.91,862000.0,157.99,3653900.0,10662.0,2367206.0,2531.3301,136300.0,224.03,6953800.0,1007.5,9488970.0,386.4,1050491.0,28.67,37243000.0,487.5,284234.0,100.0,31105.0,54.45,1387600.0,147.36,56729612.0,46.79,2687245.0,2622.5,4077565.0,40.6,3672500.0,50.54,2091559.0,149.0,547458.0,141.2,4343193.0,7.266,16219782.0,76.45,3089500.0,327.2,1086355.0,210.5,103164.0,279.45,1103300.0,120.8,330967.0,26.74,2224700.0,546.0,2241739.0,66.13,2169400.0,114.32,972800.0,3485.0,218895.0,735.0,140333.0,349.0,397742.0,267.36,1012700.0,44.87,5077200.0,4208.7261,754409.0,3105.03,230100.0,36.19,10010600.0,145.04,2367500.0,700.54,617100.0,323.6,118687596.0,577.6,3601125.0,97.17,3723071.0,61.65,11464700.0,417.0,35343.0,53.83,1599711.0,97.4,2161010.0,59.71,7896015.0,74.74,976726.0,2830.0,1485029.0,237.0,121768.0,664.0,1021205.0,487.5,67483521.0,174.7,1479739.0,186.21,637400.0,2184.0,2224230.0,349.5,1240162.0,527.0,91949.0,360.2,2842300.0,74.1,1085100.0,1268.0,97473.0,588.0,193862.0,113.4,3260255.0,53.94,8083200.0,115.6,69691690.0,453.3,4382937.0,1070.0,36629.0,24.74,904245.0,2136.0,272779.0,106.37,3984800.0,66.77,2250800.0,1075.0,695929.0,485.4,1073814.0,41.29,17795700.0,17.67,2605757.0,29.88,4675300.0,87.33,2386600.0,172.35,514384.0,57.45,5110500.0,281.13,2579000.0,200.87,1763200.0,821.0,221851.0,10.15,5805166.0,149.71,457800.0,85.05,2113000.0,2180.0,389142.0,5950.0,2689.0,2278.0,1650669.0,100.5,4362300.0,1123.5,375263.0,136.6,1679110.0,240.44,1453100.0,211.15,784600.0,77.07,1948700.0,28.13,6485200.0,4545.0,63802.0,96.77,2718900.0,291.0,585791.0,90.43,1911000.0,70.3,534362.0,438.12,936900.0,276.26,1747500.0,105.79,642300.0,2710.0,47706.0,73.47,5205300.0,3.325,275770.0,156.45,1099400.0,46.76,19935900.0,106.0,1519385.0,202.68,1039400.0,38.5328,9935000.0,230.04,1087600.0,56.19,1988600.0,151.75,68613757.0,61.65,3619800.0,27.89,4449600.0,76.7,6026998.0,102.39,1875500.0,68.62,375353.0,92.4975,2200000.0,119.03,4395700.0,175.98,1682900.0,271.73,416500.0,41.7,5528600.0,1993.0,4788825.0,44.83,4429200.0,107.62,773800.0,5522.0,646752.0,57.57,2327500.0,206.82,400400.0,221.46,19268400.0,180.5,3742872.0,163.03,13727100.0,27.775,3663552.0,57.35,22619700.0,81.99,2124200.0,30.2,11113400.0,126.0425,1406400.0,232.4,7175983.0,28.19,5752200.0,71.61,2329300.0,50.51,3958200.0,392.5,499988.0,50.05,7089164.0,65.17,9829000.0,161.1,7003700.0,3370.0,89610.0,55.26,2402600.0,48.54,5234500.0,42.88,6506500.0,84.13,4088300.0,72.52,1471000.0,163.85,491836.0,10.052,10373284.0,4327.0,612246.0,32.1715,5852393.0,96.48,4390100.0,410.94,1515500.0,1831.0,176516.0,88.1817,4614000.0,56.24,7050300.0,110.0,18825.0,138.5,19302000.0,102.96,1109132.0,3243.5,5166567.0,131.5,1204800.0,119.02,2925100.0,43.085,3176649.0,234.9291,3313387.0,83.68,10448000.0,1858.0,524987.0,131.72,2004500.0,122.36,4034200.0,1164.0,182354.0,20.58,5118700.0,157.2,3965103.0,395.0,1270736.0,148.3,905300.0,54.56,4116300.0,3134.0,621754.0,387.4,519300.0,155.51,873700.0,552.0,1834062.0,730.0,245992.0,36.61,1850992.0,103.38,801300.0,19.742,8722403.0,32.49,1750163.0,88.8,3139600.0,102.42,797400.0,51.09,6783900.0,100.98,3707200.0,119.98,4374900.0,44.78,7844400.0,183.81,1042600.0,88.96,1842400.0,58.84,486651.0,648.0,1823502.0,1613.0,1346731.0,206.7,437700.0,360.68,245100.0,68.85,2533000.0,160.53,2252500.0,170.1682,846869.0,114.2,11009868.0,442.01,2054900.0,211.8,3783544.0,85.01,702100.0,98.25,2604500.0,31.9,1728659.0,6.21,34296601.0,14.89,5196649.0,14.284,17146376.0,1138.0,452804.0,1157.5,5495609.0,11.38,7815985.0,128.62,2757400.0,800.0,181587.0,258.99,533300.0,781.38,545900.0,64.83,1677900.0,43.22,4111400.0,56.84,817801.0,278.73,179900.0,63.82,2421800.0,153.5,112146.0,87.2,1052077.0,238.39,484700.0,230.37,2040900.0,47.625,3355600.0,54.97,2888000.0,76.47,2739500.0,151.2,1100969.0,40.12,8455200.0,116.71,1555900.0,108.39,1704200.0,2762.0,3551602.0,128.68,1148700.0,423.2,6704752.0,12.13,39025700.0,381.8,236783.0,28.79,6190000.0,866.0,462663.0,210.0,770444.0,39.91,8605100.0,436.41,265600.0,261.02,1524300.0,36.07,2906000.0,589.9,23442.0,351.0,308604.0,163.66,714900.0,98.4,1469747.0,145.1,2290755.0,871.0,361414.0,121.39,2869748.0,904.59,205400.0,55.86,4734700.0,26.55,5662500.0,23.96,372800.0,5100.0,121924.0,33.06,4215200.0,806.5,1612921.0,29.61,1397808.0,575.4,853524.0,97.94,474800.0,92.7,496163.0,465.0,26231.0,189.12,2154500.0,267.5,437073.0,60.21,6428600.0,59.4197,2518115.0,776.5,359383.0,77.35,2246561.0,10820.0,92279.0,75.3,1884862.0,226.64,865800.0,72.51,2130200.0,4640.0,1028.0,91.3488,5218620.0,70.45,3573300.0,319.0,485266.0,,0.0,55.25,849800.0,862.5,1058588.0,76.48,9200000.0,67.66,5681900.0,111.57,632800.0,26.215,2850840.0,421.45,59164541.0,32.82,3617100.0,33.51,10168400.0,84.25,419941.0,2328.0,194947.0,137.35,28147900.0,136.17,30053800.0,153.73,996500.0,348.916,2646425.0,126.69,1430100.0,2466.0,368260.0,236.2,1722867.0,106.02,1026700.0,243.4,455773.0,327.71,1271100.0,142.8,738729.0,1388.8,7504870.0,714.14,353200.0,38.62,8361600.0,72.0,1427500.0,107.1,3182444.0,11.09,10468500.0,250.0,5145455.0,277.3,981000.0,330.3,2914700.0,74.28,653768.0,70.72,758164.0,163.0,406181.0,674.0,2323607.0,389.0,573259.0,133.8,4227908.0,71.82,1553200.0,220.32,161000.0,2189.0,943511.0,1792.0,110247.0,2144.0,1690569.0,322.5,82536021.0,148.65,2654100.0,240.2,1840947.0,196.25,170573.0,134.8,297577.0,91.4,1478886.0,74.74,1902300.0,177.1348,2757009.0,16.99,17274400.0,29.71,9962600.0,1770.0,63571.0,38.59,5648000.0,583.1,45532273.0,76.54,1439100.0,718.0,74845.0,15.79,9502900.0,997.5,829756.0,214.86,1442900.0,245.5,645171.0,91.15,1093658.0,326.05,266137.0,461.63,1541100.0,2235.0,93336.0,739.8,1512655.0,108.0,38883.0,49.47,2878500.0,321.0,99016.0,162.0,18540759.0,10.96,32488379.0,146.83,3885900.0,148.9,968573.0,117.99,2713300.0,1352.5,713286.0,1084.0,50968.0,511.41,958400.0,397.0,550266.0,226.4,707700.0,70.45,2457900.0,33.015,4216972.0,676.5,979516.0,5954.0,1539535.0,241.0,694133.0,1993.5,8793412.0,1789.5,1999705.0,1502.0,816720.0,763.5,1053585.0,64.53,1409000.0,730.8,7966293.0,13.1,17420101.0,132.0,2982992.0,35.14,48157600.0,541.81,1776200.0,34.09,2107700.0,467.3,928695.0,34.92,3216200.0,32.61,3532185.0,58.7,1975473.0,222.63,849300.0,69.61,3960900.0,63.54,1444800.0,2.472,132207841.0,312.68,2076900.0,349.68,423100.0,141.8,1191260.0,4140.0,771005.0,70.8,11629865.0,247.35,1043400.0,35.36,3324204.0,15.92,5407600.0,179.2,1686295.0,111.5164,721755.0,804.0,289879.0,187.88,1002000.0,114.42,7858500.0,59.06,5099100.0,145.25,13006238.0,723.0,490635.0,385.5,105967.0,93.6,557110.0,477.0,435969.0,468.5,934197.0,834.0,33386.0,156.78,646600.0,1630.0,2023313.0,105.4,2410812.0,161.68,15333000.0,146.33,10933900.0,697.0,722655.0,99.5,1416387.0,75.4,2556238.0,57.2958,3233340.0,33.65,5056200.0,494.2,213338.0,11.33,15466200.0,133.3,2395200.0,234.0,16287550.0,33.09,14009200.0,84.9,740724.0,18.94,6232700.0,62.81,8895100.0,501.87,914900.0,769.0,89964.0,128.83,1795500.0,17.22,14961400.0,81.68,968800.0,1215.0,497348.0,59.83,14663500.0,46.39,4573500.0,23.05,36119700.0,62.09,966500.0,602.6,5810444.0,97.51,1324900.0,115.2856,1886361.0,218.7,26877512.0,208.1,837900.0,178.09,1206100.0,376.81,400600.0,52.53,2241600.0,42.355,321802013.0,554.2,3043400.0,181.2,3918102.0,448.35,826300.0,50.17,1634700.0,230.48,3433100.0,91.1,574095.0,70.24,16816000.0,572.5,1442290.0,8178.0,1204781.0,381.26,3328500.0,31.6,5202800.0,54.86,4691900.0,97.41,1094700.0,799.0,133849.0,98.77,3453500.0,84.53,1457100.0,412.64,2535100.0,145.23,862600.0,220.6,313683.0,203.51,1321000.0,59.01,1693000.0,67.54,7356061.0,782.2,593584.0,281.15,2979800.0,83.7,4491421.0,81.84,4640800.0,412.32,873100.0,336.8,698100.0,381.3,3094600.0,71.26,7116600.0,81.5,4423200.0,158.8,9975612.0,1372.36,678100.0,63.34,4953500.0,263.0,2487519.0,43.98,3182000.0,1974.0,161274.0,101.39,497500.0,82.08,1394300.0,226.8,8620021.0,240.93,482100.0,28.91,3868335.0,446.41,308500.0,194.99,2034300.0,89.189,7781296.0,1445.3999,2313707.0,191.0,11372702.0,969.0,190066.0,57.41,4962700.0,44.22,7383700.0,310.12,402000.0,248.4,2166053.0,169.5,1386662.0,38.85,4464100.0,142.77,5114500.0,521.21,423000.0,197.4,932449.0,537.0,152766.0,108.98,9212000.0,113.07,3305400.0,512.6,109924108.0,58.25,10331900.0,85.15,5581200.0,543.62,350100.0,327.76,26411000.0,283.57,815500.0,275.0,685211.0,35.753,6051000.0,26.61,974200.0,125.05,967900.0,46.87,4305300.0,1213.48,173800.0,97.2,2022792.0,821.0,269549.0,358.2,514934.0,245.5,719097.0,171.3,403291.0,350.0,63880.0,1540.0,37420.0,99.7,1294393.0,16.57,4903200.0,10.118,5832145.0,52.48,2856300.0,244.14,241200.0,66.8,11797800.0,39.42,6503400.0,88.8,654698.0,43.368,38030000.0,990.2,9907986.0,26.76,3472000.0,101.71,7046200.0,433.09,503600.0,3.687,17163431.0,588.83,1331300.0,37.55,3908500.0,205.01,1320400.0,76.7,3068800.0,76.07,2053900.0,172.1,1264700.0,49.355,528570000.0,6377.3301,28900.0,230.4,25441509.0,22.0,1374000.0,21.49,3099900.0,205.72,3461000.0,6988.0,581995.0,56.04,6971200.0,871.6,4651971.0,976.0,8889.0,213.685,1694000.0,65.2,3436400.0,81.01,2159500.0,98.46,5804500.0,238.0,1712479.0,405.8,455701.0,10.358,6266670.0,120.39,9109800.0,62.6467,6660000.0,341.4,2329762.0,85.55,1922300.0,2215.0,103093.0,62.79,10915100.0,101.85,417224.0,526.5,1173890.0,418.8,858958.0,49.57,688037.0,121.65,7524600.0,,0.0,596.9166,40844.0,294.84,484200.0,122.23,1930900.0,82.29,3128800.0,138.2,383656.0,16.3,22570100.0,226.0,1652700.0,98.97,23549800.0,61.08,2932300.0,177.92,5566700.0,377.6,932623.0,123.2,919942.0,35.38,27919500.0,77.71,1100800.0,154.34,5451400.0,133.47,2879600.0,416.9,640100.0,557.0,131587.0,175.0,1150665.0,82.06,2823700.0,521.0,6980434.0,94.05,4372796.0,278.5,935349.0,149.1,488000.0,124.2,3277600.0,1428.0,608849.0,96.06,3098500.0,120.73,1981300.0,466.5,639025.0,645.0,1412509.0,70.26,1535300.0,77.27,728400.0,191.71,1322100.0,365.6,310800.0,427.0,54581.0,141.76,1202400.0,1090.0,48282.0,24.92,4397400.0,71.9,1319709.0,966.2,8656976.0,29.2622,21809417.0,276.38,899100.0,2988.0,120018.0,1066.0,2202282.0,839.0,3135568.0,114.16,3086400.0,147.17,460600.0,525.0,337408.0,72.06,836224.0,209.87,767100.0,62.51,13840200.0,114.53,7962500.0,46.9453,906209.0,85.6,2847018.0,333.4,3978362.0,1762.0,132050.0,98.94,2025500.0,1914.0,283936.0,62.2,1185300.0,826.49,457500.0,2578.0,7792367.0,18.34,10171500.0,2832.0,12885.0,181.2,1139961.0,269.0,660785.0,4872.5,4339790.0,104.59,710300.0,5702.0,3461287.0,116.63,805500.0,159.59,2035800.0,1900.8,83321.0,560.0,1846591.0,37.335,1372430.0,312.08,854500.0,39.57,2336000.0,,0.0,499.06,395800.0,301.0,2358626.0,121.81,2396200.0,222.3,52953144.0,760.2,2614036.0,144.13,1190800.0,3638.0,86832.0,601.8,9235565.0,86.04,4914500.0,117.03,530800.0,38.06,3217094.0,148.3,809178.0,864.5,690467.0,508.0,87407.0,3.602,55210602.0,98.64,1920767.0,128.82,2624659.0,224.53,735400.0,270.1,20378928.0,97.44,5624500.0,59.15,6687700.0,1504.0,241121.0,483.5,116043.0,411.8,8713151.0,73.9,1793053.0,83.2,2114003.0,971.0,5353829.0,60.16,3028878.0,737.4,8925401.0,117.6,3632942.0,117.6,1023704.0,2411.5,26502801.0,46.25,1018527.0,271.72,1490100.0,138.88,1660331.0,144.95,1403300.0,58.96,10102500.0,1640.0,1571821.0,685.6,2443135.0,1467.0,329791.0,1070.0,4011231.0,268.6,208800.0,458.89,898500.0,180.2,1266486.0,67.73,4063800.0,244.5,186829.0,,0.0,113.49,1573400.0,390.86,1201800.0,217.5,806872.0,156.9,1162758.0,10135.0,373723.0,70.22,3408400.0,87.1,2880361.0,152.9,3809315.0,300.5,8532.0,1626.5,4521083.0,1356.0,196349.0,235.0,1505257.0,711.6,15632043.0,229.59,290700.0,884.8,6033151.0,18.55,8193700.0,17.146,3030419.0,106.59,1217100.0,43.665,2211750.0,68.74,2144600.0,260.56,802500.0,158.58,1590174.0,77.2,3769847.0,910.5,260019.0,2400.0,1599067.0,40.75,0.0,94.38,1321900.0,108.74,1784300.0,3325.0,350162.0,96.16,399725.0,32.28,4473200.0,283.55,1049800.0,131.8,218236.0,69.65,2551400.0,14.79,45406200.0,63.49,1736900.0,706.5,1557340.0,2845.0,79194.0,165.2,3259045.0,903.85,272200.0,418.3,323900.0,204.06,1160500.0,78.4,814000.0,132.39,1306800.0,146.8,823052.0,1590.0,271043.0,127.85,437028.0,107.87,1621100.0,30.55,8276600.0,98.0,626511.0,126.55,4234600.0,98.5,15253150.0,559.0,203297.0,72.8,2708317.0,92.48,6427600.0,96.55,5056700.0,557.1,1192100.0,228.5,233302.0,136.25,6627300.0,861.6,485286.0,628.25,198900.0,33.32,3689600.0,86.25,1886600.0,108.8,3460269.0,54.79,1658500.0,232.6,629676.0,112.23,1329400.0,82.3,363566.0,161.23,1436900.0,285.5,686601.0,265.7,30612243.0,258.08,108861700.0,53.27,2616700.0,205.26,941500.0,80.03,3362100.0,58.07,15495463.0,142.2,1438500.0,114.3,40161340.0,168.06,6026500.0,77.71,1433100.0,398.43,170400.0,49.81,4160000.0,47.23,19263800.0,22.565,12365742.0,39.9,3154300.0,134.7,549800.0,141.7,2369508.0,415.03,828200.0,4042.0,3987051.0,47.225,974419.0,476.58,4927700.0,220.57,2410300.0,169.4,3549800.0,476.54,635900.0,49.39,971221.0,155.2,431595.0,36.53,10404400.0,940.5,1731244.0,947.0,5230065.0,245.68,5532600.0,1502.0,130120.0,605.0,182456.0,30.84,6144600.0,28.86,4052885.0,129.9,4154100.0,,0.0,218.25,530300.0,22.11,8854046.0,73.21,96389587.0,447.5,70383.0,131.9,60760.0,113.04,884339.0,242.22,965000.0,207.79,597000.0,348.34,1025900.0,31.42,5297400.0,440.8,194351.0,43.68,2804300.0,10.75,7135200.0,782.5,1293604.0,34.98,24333200.0,112.52,630900.0,280.8,541300.0,,0.0,13.14,13170100.0,244.5,1982900.0,34.0136,9219326.0,84.12,1199500.0,1834.5,1287219.0,82.88,3081800.0,41.29,21534900.0,2253.0,376809.0,502.0,431147.0,156.78,1839200.0,34.53,10242300.0,54.2033,19582800.0,582.5,765118.0,765.8,9031539.0,,0.0,41.24,2068800.0,70.6,1673800.0,406.9,428300.0,3440.0,912421.0,206.76,692300.0,310.0,1210852.0,32.75,4479800.0,101.38,2924300.0,57.13,3983700.0,111.19,17479800.0,187.5,16577.0,103.54,2080900.0,129.38,1465300.0,28.73,1564030.0,119.12,2746000.0,275.01,372800.0,156.05,2408300.0,190.51,1893000.0
-2023-09-01,303.5,769812.0,121.91,840700.0,115.0,1362105.0,2095.2573,5051899.0,189.46,45766500.0,148.2,3357800.0,164.8,11899357.0,1985.0,623090.0,51.96,1012976.0,132.69,4517800.0,102.85,2641100.0,33.54,671604.0,11.65,3183575.0,77.01,880200.0,327.74,1732700.0,30.39,1408204.0,563.21,2234100.0,182.43,1879000.0,79.79,3572100.0,2430.0,2120754.0,255.75,1491300.0,184.46,368557.0,220.02,1160700.0,776.9,115564.0,78.45,911300.0,17.89,5346800.0,74.77,1758300.0,45.24,2677426.0,198.0,452813.0,5546.0,516068.0,152.0182,498161.0,59.24,1995500.0,133.86,704339.0,140.02,232700.0,287.2,223459.0,231.07,576000.0,105.35,1048700.0,200.26,1158100.0,151.0,85707.0,374.9,374400.0,110.56,1330000.0,114.75,528000.0,2090.0,56783.0,224.25,616800.0,1050.0,162126.0,153.99,3693100.0,9.78,4719300.0,109.45,54856100.0,160.65,471300.0,256.71,1350200.0,342.31,281200.0,180.79,1654100.0,138.12,40991500.0,49.34,8224000.0,1471.0,922431.0,92.95,2929462.0,334.34,364000.0,73.57,864000.0,45.08,3421300.0,165.8,94660.0,298.02,520000.0,44.285,3556800.0,86.44,2685500.0,104.49,1621100.0,116.95,803000.0,,0.0,449.8,1755535.0,194.1,378134.0,1220.0,32223.0,662.52,592800.0,695.0,182993.0,115.47,494500.0,269.0,322905.0,607.4,1092749.0,375.0,2928135.0,181.35,552100.0,87.252,65017000.0,189.02,391300.0,137.8,681600.0,215.39,343300.0,159.62,2195500.0,10700.0,759392.0,2542.3899,75800.0,223.4,3658400.0,1007.5,3413429.0,389.0,448887.0,28.98,35228600.0,486.5,79064.0,97.8,27647.0,54.93,1098000.0,149.06,27326603.0,46.885,1687756.0,2608.0,1962446.0,40.6,2548900.0,50.87,1701732.0,147.6,362322.0,139.0,2147500.0,7.264,10124044.0,75.27,2610000.0,323.2,617088.0,213.5,186682.0,278.46,834500.0,122.15,177069.0,26.87,1856700.0,551.5,3037853.0,66.74,1793600.0,115.02,912000.0,3465.0,40305.0,741.0,60825.0,349.0,387818.0,267.17,522400.0,45.42,5147600.0,4193.1807,128439.0,3114.8899,197600.0,36.81,8386800.0,148.74,1445400.0,706.19,454500.0,314.5,11917746.0,573.8,2033332.0,94.2,1654934.0,62.02,6838800.0,411.5,55738.0,53.76,721752.0,97.0,3222354.0,59.59,2127581.0,74.7,306080.0,2850.0,311002.0,233.5,98783.0,676.5,233440.0,500.8,51611884.0,174.1,506453.0,187.74,293700.0,2182.0,729169.0,348.0,404239.0,527.0,34150.0,362.46,2637900.0,74.2,595900.0,1262.0,54190.0,592.0,256977.0,113.4,912597.0,53.62,6879800.0,115.4,11941132.0,450.5,1446784.0,1067.5,31804.0,24.81,291901.0,2120.0,100137.0,104.49,4593600.0,66.68,1690500.0,1057.0,148774.0,482.0,503409.0,41.59,12413500.0,17.285,2173713.0,29.32,3391800.0,87.58,1454300.0,172.0,241469.0,57.94,2428000.0,286.25,2336600.0,203.29,1247600.0,822.0,97237.0,10.1,3448072.0,150.36,425000.0,86.02,968800.0,2176.0,67054.0,5850.0,3438.0,2253.0,921481.0,99.77,1719800.0,1111.0,419572.0,134.8,214139.0,243.56,1004700.0,213.18,486500.0,79.21,1387600.0,28.63,3725500.0,4555.0,39519.0,96.26,1481100.0,289.0,155155.0,88.35,1402500.0,70.8,732650.0,422.32,1580800.0,276.67,1118600.0,106.48,468800.0,2690.0,24409.0,73.27,2412800.0,3.3,285290.0,155.24,1166400.0,45.73,18866700.0,107.8,496568.0,202.89,838100.0,38.7722,8685000.0,236.64,809300.0,55.39,2417800.0,153.55,15213217.0,61.27,4239800.0,27.65,3785500.0,76.7,1040583.0,103.5,1556800.0,67.34,335805.0,91.1725,1750000.0,122.14,6398300.0,174.96,1585900.0,272.86,388800.0,40.89,4106700.0,1992.5,3108813.0,44.98,2522600.0,106.74,471400.0,5556.0,399572.0,57.17,2049100.0,209.62,282400.0,221.53,5600900.0,177.9,3308400.0,161.23,4232500.0,27.85,2256520.0,57.84,14080400.0,82.57,1731000.0,30.63,12304600.0,126.315,694000.0,230.8,4090519.0,28.46,4288900.0,71.73,1744000.0,51.11,3573200.0,393.0,757879.0,50.2,2857428.0,65.67,6321400.0,164.3,6663000.0,3360.0,32785.0,55.75,1953800.0,47.88,4087500.0,42.86,5200300.0,84.04,2304700.0,73.11,649600.0,164.45,273420.0,10.084,7027934.0,4322.0,122405.0,32.6234,4661934.0,97.73,3248900.0,418.9,1249700.0,1762.0,168097.0,88.7917,1947600.0,68.19,32070500.0,110.8,9621.0,130.27,10694900.0,102.72,547001.0,3200.0,2228031.0,130.52,695400.0,120.18,1844400.0,42.865,1970723.0,235.4521,2897719.0,81.64,27701900.0,1834.0,236941.0,132.11,1248300.0,118.74,3084400.0,1145.0,109014.0,20.65,2393100.0,156.5,4747584.0,392.6,558135.0,148.7,902400.0,55.29,4335600.0,3134.0,282095.0,391.14,339400.0,155.56,866400.0,547.2,1545565.0,735.0,102959.0,36.47,873703.0,102.18,1110300.0,19.726,4513698.0,32.08,1584623.0,87.93,3777700.0,102.99,340700.0,52.92,9339800.0,101.9,2524500.0,120.54,2333100.0,45.1,4176400.0,182.7,613300.0,88.35,1572700.0,58.48,289552.0,652.0,317489.0,1620.0,288368.0,206.83,435300.0,364.8,190800.0,68.41,1349100.0,161.7,1413600.0,170.4422,263279.0,115.8,3231357.0,442.38,1319600.0,211.2,2269943.0,85.96,633100.0,98.92,1762300.0,31.83,609631.0,6.156,15805898.0,14.82,2133950.0,14.538,13222480.0,1154.0,503642.0,1153.5,3457291.0,11.355,2724972.0,130.98,2462000.0,801.0,107049.0,258.55,306400.0,777.52,234800.0,64.0,1163100.0,44.22,3947800.0,56.64,153687.0,282.3,113400.0,63.05,1809300.0,154.0,516433.0,87.5,422089.0,237.52,291700.0,233.67,1423100.0,47.17,2369400.0,53.6,2657900.0,76.38,2388900.0,152.4,1142680.0,39.99,3931300.0,116.37,1020700.0,109.57,1593900.0,2768.0,1044645.0,128.83,967600.0,425.0,5038030.0,12.14,34716900.0,379.6,164467.0,28.64,4608800.0,868.0,349495.0,213.5,487896.0,41.49,10985300.0,435.48,196300.0,260.97,1436500.0,35.69,2819800.0,590.3,5440.0,350.5,322948.0,164.61,324100.0,98.0,489079.0,148.1,2820991.0,866.0,367512.0,122.81,1777223.0,896.56,176700.0,56.68,2928200.0,27.05,5152600.0,23.78,276700.0,5140.0,59137.0,30.98,7248400.0,808.0,279557.0,29.44,681173.0,569.2,950588.0,98.06,335000.0,93.3,426615.0,460.0,37736.0,186.37,1953600.0,269.0,260621.0,60.87,4957900.0,59.5479,1609253.0,783.0,274066.0,77.85,749174.0,10720.0,21198.0,75.3,1279288.0,226.37,568900.0,72.65,1608300.0,4690.0,2912.0,91.1732,4435119.0,69.25,2097300.0,323.0,301466.0,,0.0,55.44,878900.0,862.5,0.0,76.65,2993000.0,66.25,4404600.0,111.45,551100.0,26.275,1955133.0,427.15,32060379.0,32.86,3018200.0,33.54,8804800.0,82.75,259008.0,2300.0,64941.0,136.8,16671600.0,135.66,21543700.0,155.08,575300.0,342.7714,652556.0,129.32,1996500.0,2460.0,275111.0,232.2,1274890.0,106.04,754500.0,243.0,257826.0,327.4,1201400.0,142.8,421504.0,1387.6,3352641.0,710.78,263700.0,39.81,8629600.0,72.79,1253600.0,105.9,2672185.0,11.22,9462500.0,253.6,1809304.0,280.81,966900.0,333.08,2317400.0,73.72,299652.0,71.18,354750.0,163.5,87072.0,681.0,99500.0,384.0,287212.0,130.0,3671293.0,72.43,837400.0,220.86,127800.0,2173.0,394735.0,1792.0,50646.0,2134.0,764266.0,319.9,14211201.0,151.0,1202400.0,239.4,660558.0,196.2,62493.0,135.25,159489.0,87.8,612826.0,75.12,2184100.0,177.5589,1693144.0,17.98,19826100.0,30.37,9619800.0,1770.0,37170.0,38.4,3217300.0,588.3,24327245.0,76.35,505400.0,714.0,31675.0,15.82,6255600.0,1009.0,570941.0,213.85,1221600.0,253.0,421655.0,89.45,180353.0,328.53,413263.0,460.61,991300.0,2245.0,108680.0,733.0,602778.0,107.5,10406.0,49.69,2001600.0,320.0,29067.0,159.35,15624277.0,10.84,6145359.0,147.94,2727800.0,147.7,368770.0,117.01,5990800.0,1353.0,566775.0,1098.0,34815.0,511.29,245100.0,399.0,349633.0,228.28,423100.0,70.25,1621500.0,32.875,2987561.0,673.5,428457.0,5970.0,1015831.0,240.0,286816.0,1998.5,1439083.0,1783.5,664981.0,1498.0,299047.0,768.5,1216083.0,64.69,1356100.0,736.4,2582780.0,13.05,10335654.0,130.0,1185323.0,36.61,43808500.0,549.6,1336500.0,34.18,1760600.0,467.5,414051.0,35.19,2211100.0,32.6,2802760.0,58.1,639844.0,224.33,682700.0,69.95,2936200.0,63.61,759400.0,2.4595,69175092.0,310.41,1335700.0,350.04,287100.0,141.6,209361.0,4144.0,177903.0,70.64,3251218.0,247.37,631300.0,35.0,1591461.0,16.03,2267300.0,174.8,5468453.0,111.9796,461585.0,806.0,296437.0,191.73,685100.0,115.42,1147300.0,59.78,2682800.0,144.05,5340320.0,718.5,448987.0,387.0,196859.0,93.8,205552.0,483.0,290418.0,470.0,763331.0,838.0,53834.0,158.08,320200.0,1790.5,1738908.0,106.4,661750.0,160.48,8610100.0,146.82,7903500.0,692.5,287253.0,98.55,561831.0,75.1,1142032.0,56.2347,2765805.0,33.55,6084000.0,488.8,164033.0,11.56,11290500.0,133.88,1066800.0,232.7,4489862.0,32.58,7765400.0,84.0,715713.0,18.88,5406200.0,62.2,3926600.0,507.02,657200.0,765.0,56744.0,127.46,2271700.0,17.14,14537800.0,83.58,1113600.0,1225.0,325880.0,59.31,11262300.0,45.98,3676400.0,22.96,27566400.0,62.3,471400.0,591.6,1434073.0,98.84,785800.0,116.8054,1543922.0,218.6,12899325.0,206.58,766000.0,177.26,919200.0,382.36,371500.0,52.87,999000.0,42.115,313465005.0,557.11,2030800.0,176.8,11048201.0,448.18,668600.0,49.79,1780900.0,232.51,2562000.0,90.84,216108.0,70.196,6454000.0,576.0,210735.0,8176.0,648083.0,404.19,5176100.0,31.42,4208400.0,54.93,3595300.0,97.28,1158900.0,804.0,97298.0,100.97,2276700.0,84.05,1625800.0,415.57,1841700.0,144.27,555900.0,220.0,132962.0,205.82,1086000.0,59.72,1211900.0,65.86,3407902.0,775.8,404239.0,280.94,2136400.0,83.75,1506018.0,82.29,2112900.0,412.34,543700.0,339.32,409500.0,392.88,5896900.0,69.69,7284400.0,82.13,4238700.0,162.0,614209.0,1421.64,549200.0,64.3,3087100.0,260.5,412359.0,44.35,3144600.0,1976.0,42920.0,101.78,422600.0,80.46,1460200.0,228.2,4922671.0,238.84,237100.0,29.01,1338143.0,457.39,387100.0,195.77,930100.0,89.4231,4354038.0,1444.8499,1127260.0,190.85,6160241.0,968.0,269392.0,56.55,2832900.0,44.11,6659900.0,310.44,251700.0,246.8,546312.0,172.0,418316.0,39.85,2597500.0,145.96,3027600.0,524.92,252200.0,197.8,813988.0,535.0,119288.0,109.84,4941300.0,112.56,2236800.0,516.2,13711122.0,57.95,7638700.0,85.75,4981800.0,541.39,214000.0,328.66,14942000.0,283.68,438500.0,275.2,325954.0,35.148,4067000.0,27.0,1651500.0,125.76,1160000.0,46.46,2641500.0,1222.5,136100.0,97.7,1625992.0,821.0,206316.0,357.1,204218.0,242.5,898922.0,170.8,183100.0,353.0,27150.0,1538.0,25909.0,100.2,1174183.0,16.4,6328500.0,10.104,2819371.0,51.94,2937000.0,245.51,181800.0,66.87,8296600.0,39.32,4911200.0,88.4,873936.0,43.988,47934000.0,985.6,4089406.0,26.56,4291200.0,102.36,6359400.0,435.62,423900.0,3.712,7748429.0,590.88,726700.0,38.45,3226400.0,206.38,962600.0,77.6,2306300.0,77.29,1211600.0,172.58,977300.0,48.509,463830000.0,6509.3501,20000.0,233.3,10542433.0,21.79,857300.0,21.28,1779100.0,209.96,1583400.0,7028.0,228514.0,56.2,3864100.0,871.6,1543531.0,990.0,10084.0,217.935,1022200.0,65.55,2897500.0,80.21,1461800.0,99.4,3234400.0,237.6,849231.0,405.2,188875.0,10.43,2874381.0,120.93,6189900.0,63.1633,4747500.0,342.0,1001560.0,86.17,1188600.0,2205.0,44156.0,64.57,9029500.0,98.16,476292.0,522.5,432598.0,414.2,450640.0,48.5,1340506.0,121.36,4253000.0,,0.0,600.1666,33898.0,295.79,366500.0,122.4,1219800.0,83.52,2321400.0,138.0,555493.0,16.46,10566700.0,226.0,1135450.0,103.29,13003600.0,60.5,2235600.0,175.32,4801400.0,378.2,596794.0,120.6,967228.0,35.78,17522500.0,78.43,958500.0,154.51,4126300.0,135.48,1357800.0,422.46,501400.0,563.0,57739.0,175.2,1072839.0,82.63,2120500.0,520.4,2075829.0,92.85,1881842.0,280.5,673058.0,149.56,396800.0,124.59,1591000.0,1427.0,125166.0,95.68,2538600.0,122.22,1235800.0,465.0,438872.0,637.0,364478.0,70.96,675700.0,75.97,759400.0,192.18,732200.0,368.18,279400.0,427.0,41749.0,142.01,1101500.0,1110.0,1634.0,24.76,6259100.0,70.8,1747269.0,969.8,9856392.0,29.6568,2530528.0,275.8,482500.0,3010.0,97105.0,1059.0,2494897.0,839.8,735458.0,117.17,2787700.0,146.75,570300.0,525.5,108111.0,72.42,232287.0,212.36,560500.0,63.57,11715200.0,115.39,5310700.0,46.0372,1169195.0,84.5,768050.0,334.6,2023813.0,1736.0,22083.0,97.7,1856600.0,1912.0,108021.0,62.39,855800.0,831.63,253600.0,2579.0,3472109.0,18.56,7725500.0,2834.0,18349.0,181.4,530189.0,270.0,491385.0,4972.5,1776741.0,106.41,581000.0,5710.0,1926686.0,118.33,743600.0,159.19,2015600.0,1885.8,45602.0,559.0,944807.0,35.0,2919863.0,314.05,880000.0,39.37,999100.0,,0.0,499.54,248800.0,304.0,1818981.0,121.7,1996000.0,219.1,22086731.0,764.0,795876.0,144.9,947600.0,3578.0,28823.0,595.8,1821427.0,86.28,2583000.0,116.92,437600.0,37.89,1589313.0,146.06,449775.0,857.5,215420.0,507.0,143610.0,3.5195,29668913.0,98.61,1060606.0,128.2,1167492.0,221.69,495100.0,270.3,4457005.0,98.0,4747100.0,60.5,9392600.0,1502.0,119545.0,491.5,119768.0,412.4,1750834.0,73.4,1104401.0,83.0,2454645.0,970.0,1084765.0,60.25,939677.0,725.8,1829931.0,115.7,1434642.0,115.6,1554779.0,2444.5,11959563.0,45.8,594576.0,274.82,1575700.0,137.5,1276350.0,142.49,762200.0,60.12,6921700.0,1635.0,667721.0,690.0,847386.0,1477.0,343374.0,1064.5,1713396.0,270.52,138100.0,460.45,473200.0,177.4,671283.0,67.22,3505400.0,248.0,335405.0,,0.0,114.91,1306000.0,394.24,769400.0,217.0,228439.0,153.9,708744.0,9992.0,483013.0,70.06,1804000.0,87.15,1880533.0,152.3,2283662.0,297.0,3479.0,1612.5,1637528.0,1363.0,546278.0,233.2,560392.0,719.6,6487922.0,230.87,510100.0,884.4,2210658.0,18.23,7247500.0,16.794,3316138.0,107.3,697200.0,43.555,945156.0,69.85,1578700.0,259.48,667300.0,157.44,618356.0,76.2,1537758.0,911.0,519046.0,2380.0,1526515.0,42.74,200.0,94.45,812200.0,109.68,933400.0,3313.0,163467.0,95.7,172368.0,32.66,2497600.0,284.45,657400.0,131.0,98985.0,70.29,2007500.0,14.65,20292900.0,62.91,1378100.0,698.0,1673473.0,2825.0,32097.0,165.6,402013.0,911.32,145800.0,420.53,268900.0,204.45,784600.0,78.76,511000.0,133.27,1169400.0,148.0,721907.0,1584.0,103220.0,129.2,211318.0,108.46,624600.0,30.9,7951500.0,97.8,767443.0,125.52,2997100.0,98.68,3118829.0,557.0,137533.0,73.8,1059793.0,92.64,4450700.0,104.58,1922400.0,557.22,1015500.0,227.5,976283.0,137.33,3039800.0,847.4,198881.0,636.11,166500.0,33.7,2566300.0,87.53,1218500.0,108.0,2380433.0,55.06,1049600.0,230.2,227280.0,112.9,702200.0,81.5,883083.0,162.3,724900.0,283.0,462810.0,264.7,11538323.0,245.01,132541600.0,52.59,4751000.0,205.23,858400.0,79.93,3050800.0,58.89,5079157.0,141.83,1379900.0,114.0,19491542.0,169.83,2611200.0,78.22,629100.0,396.66,195400.0,49.72,3266700.0,47.04,14614500.0,22.345,7605300.0,39.73,1979400.0,134.57,430000.0,139.5,1743350.0,416.01,576800.0,4029.0,2065549.0,47.03,950728.0,476.24,3165900.0,221.03,2303700.0,168.0,3286600.0,491.17,645500.0,48.59,268665.0,156.0,467060.0,37.07,13758200.0,926.5,364174.0,932.0,3752405.0,248.11,4112900.0,1505.0,38678.0,602.0,171142.0,30.99,3024600.0,28.63,1311320.0,133.58,2999600.0,,0.0,222.92,677100.0,21.85,3992652.0,73.6,27133996.0,446.0,145329.0,125.3,116639.0,108.32,3267610.0,242.84,772100.0,205.15,371300.0,351.1,764200.0,31.79,3880300.0,441.8,88748.0,43.08,2281300.0,10.79,5572600.0,779.5,332898.0,34.86,14748700.0,113.49,604400.0,281.02,315100.0,,0.0,11.56,62845900.0,248.49,1070300.0,34.7392,4268395.0,83.11,1493500.0,1841.5,494943.0,82.64,1311900.0,41.65,12890300.0,2200.0,305852.0,495.6,138560.0,157.01,1217700.0,34.69,5250200.0,53.8567,12553500.0,589.5,1659757.0,770.4,4621952.0,,0.0,41.62,828450.0,72.245,1174000.0,407.69,258000.0,3469.0,342066.0,207.87,447600.0,312.0,899443.0,32.75,3577000.0,101.64,1946900.0,56.51,2848100.0,113.52,14843500.0,184.5,82038.0,102.58,1200800.0,129.64,1094000.0,28.42,621100.0,119.45,1463300.0,275.95,311900.0,158.38,1905300.0,192.52,1174300.0
-2023-09-04,303.5,364707.0,121.91,0.0,114.0,1395451.0,2094.2766,1859964.0,189.46,0.0,148.2,0.0,163.9,6512769.0,1989.5,447949.0,51.37,602565.0,132.69,0.0,102.85,0.0,33.67,340114.0,11.592,2955931.0,77.01,0.0,327.74,0.0,30.37,894722.0,563.21,0.0,182.43,0.0,79.79,0.0,2371.0,425390.0,255.75,0.0,185.86,265820.0,220.02,0.0,790.4,99168.0,78.45,0.0,17.89,0.0,74.77,0.0,45.46,4731468.0,197.8,433080.0,5468.0,502222.0,151.3273,313274.0,59.24,0.0,134.18,356266.0,140.02,0.0,287.6,139534.0,231.07,0.0,105.35,0.0,200.26,0.0,152.0,343954.0,374.9,0.0,110.56,0.0,114.75,0.0,2100.0,12831.0,223.3,556969.0,1048.0,130591.0,153.99,0.0,9.78,0.0,109.45,0.0,160.65,0.0,256.71,0.0,342.31,0.0,180.79,0.0,138.12,0.0,49.34,0.0,1461.0,590207.0,94.0,684799.0,334.34,0.0,73.57,0.0,45.08,0.0,167.6,78100.0,298.02,0.0,44.285,0.0,86.44,0.0,104.49,0.0,116.95,0.0,,0.0,440.6,870286.0,190.8,690912.0,1216.0,50411.0,662.52,0.0,700.0,20380.0,115.47,0.0,270.0,371210.0,603.2,737795.0,372.8,3181692.0,181.35,0.0,87.252,0.0,189.02,0.0,137.8,0.0,215.39,0.0,159.62,0.0,10690.0,510722.0,2542.3899,0.0,223.4,0.0,1007.5,1828172.0,386.0,316543.0,28.98,0.0,482.0,59233.0,98.0,32929.0,54.93,0.0,150.8,30146626.0,46.615,901800.0,2581.5,1103302.0,40.6,0.0,50.64,704556.0,146.2,850460.0,137.6,1362306.0,7.288,3654329.0,75.27,0.0,323.4,532050.0,212.5,83012.0,278.46,0.0,121.15,115815.0,26.87,0.0,546.5,852177.0,66.74,0.0,115.02,0.0,3460.0,22288.0,741.0,163609.0,351.0,331378.0,267.17,0.0,45.42,0.0,4166.2349,610498.0,3114.8899,0.0,36.81,0.0,148.74,0.0,706.19,0.0,310.1,3335922.0,567.0,1151864.0,94.48,810296.0,62.02,0.0,410.0,278472.0,53.37,591291.0,97.2,1791052.0,59.44,1659669.0,74.9,264675.0,2824.0,307243.0,233.5,392897.0,683.5,124086.0,501.7,33755811.0,174.7,538814.0,187.74,0.0,2200.0,548234.0,352.5,433927.0,525.0,75967.0,362.46,0.0,74.2,0.0,1272.0,30544.0,600.0,368992.0,114.0,1389737.0,53.62,0.0,114.55,8199611.0,448.3,1053584.0,1070.0,28572.0,24.75,179589.0,2110.0,140089.0,104.49,0.0,66.68,0.0,1058.0,137253.0,482.0,258075.0,41.59,0.0,17.135,1706021.0,29.32,0.0,87.58,0.0,171.3,184958.0,57.94,0.0,286.25,0.0,203.29,0.0,822.0,147051.0,10.23,2660078.0,150.36,0.0,86.02,0.0,2166.0,93596.0,5825.0,1626.0,2228.0,286130.0,99.77,0.0,1098.0,215126.0,133.2,217068.0,243.56,0.0,213.18,0.0,79.21,0.0,28.63,0.0,4540.0,43555.0,96.26,0.0,290.0,120222.0,88.35,0.0,69.8,1179149.0,422.32,0.0,276.67,0.0,106.48,0.0,2705.0,19628.0,73.27,0.0,3.385,213800.0,155.24,0.0,45.73,0.0,106.4,643683.0,202.89,0.0,38.7722,0.0,236.64,0.0,55.39,0.0,153.0,12822256.0,61.27,0.0,27.65,0.0,77.0,473896.0,103.5,0.0,67.4,265855.0,91.1725,0.0,122.14,0.0,174.96,0.0,272.86,0.0,40.89,0.0,2010.0,5297797.0,44.98,0.0,106.74,0.0,5468.0,428308.0,57.17,0.0,209.62,0.0,221.53,0.0,178.0,528256.0,161.23,0.0,27.725,1834082.0,57.84,0.0,82.57,0.0,30.63,0.0,126.315,0.0,230.0,3946805.0,28.46,0.0,71.73,0.0,51.11,0.0,391.0,1000617.0,49.58,1051602.0,65.67,0.0,164.3,0.0,3312.0,30315.0,55.75,0.0,47.88,0.0,42.86,0.0,84.04,0.0,73.11,0.0,162.95,217604.0,10.058,3736972.0,4296.0,176627.0,32.6234,0.0,97.73,0.0,418.9,0.0,1678.0,253557.0,88.7917,0.0,68.19,0.0,110.4,200991.0,130.27,0.0,102.78,328076.0,3182.0,1312146.0,130.52,0.0,120.18,0.0,42.145,1884442.0,235.4521,0.0,81.64,0.0,1834.0,260118.0,132.11,0.0,118.74,0.0,1130.0,67258.0,20.65,0.0,156.2,619560.0,396.4,749879.0,148.7,0.0,55.29,0.0,3148.0,222486.0,391.14,0.0,155.56,0.0,546.8,1121791.0,730.0,56373.0,36.68,574564.0,102.18,0.0,19.656,3021921.0,32.05,440436.0,87.93,0.0,102.99,0.0,52.92,0.0,101.9,0.0,120.54,0.0,45.1,0.0,182.7,0.0,88.35,0.0,58.72,183310.0,650.0,329621.0,1593.0,171694.0,206.83,0.0,364.8,0.0,68.41,0.0,161.7,0.0,171.5578,198407.0,116.0,577756.0,442.38,0.0,208.9,1356230.0,85.96,0.0,98.92,0.0,31.49,713179.0,6.149,11289087.0,14.754,2555408.0,14.602,7776121.0,1160.0,329562.0,1186.0,1328462.0,11.29,1828302.0,130.98,0.0,807.0,51929.0,258.55,0.0,777.52,0.0,64.0,0.0,44.22,0.0,56.82,130855.0,282.3,0.0,63.05,0.0,154.5,468704.0,86.9,421413.0,237.52,0.0,233.67,0.0,47.17,0.0,53.6,0.0,76.38,0.0,152.8,896860.0,39.99,0.0,116.37,0.0,109.57,0.0,2792.0,698724.0,128.83,0.0,432.1,3572809.0,12.14,0.0,374.0,92666.0,28.64,0.0,871.0,264451.0,215.5,1072275.0,41.49,0.0,435.48,0.0,260.97,0.0,35.69,0.0,595.7,4501.0,350.0,686137.0,164.61,0.0,98.0,1168628.0,147.5,574219.0,867.0,421373.0,122.81,0.0,896.56,0.0,56.68,0.0,27.05,0.0,23.78,0.0,5050.0,12637.0,30.98,0.0,804.5,131173.0,29.49,357842.0,562.6,598172.0,98.06,0.0,93.0,432162.0,465.0,24596.0,186.37,0.0,268.5,330129.0,60.87,0.0,59.5479,0.0,784.0,190068.0,83.55,1142423.0,10740.0,34707.0,75.5,1324878.0,226.37,0.0,72.65,0.0,4700.0,1477.0,91.1732,0.0,69.25,0.0,321.5,310947.0,,0.0,55.44,0.0,868.9,258449.0,76.65,0.0,66.25,0.0,111.45,0.0,25.835,2830095.0,436.0,32228235.0,32.86,0.0,33.54,0.0,80.6,451942.0,2302.0,57662.0,136.8,0.0,135.66,0.0,155.08,0.0,340.4464,592918.0,129.32,0.0,2456.0,92990.0,232.2,474453.0,106.04,0.0,241.0,131032.0,327.4,0.0,144.0,445769.0,1373.6,2743853.0,710.78,0.0,39.81,0.0,72.79,0.0,105.1,1359857.0,11.22,0.0,254.0,2413475.0,280.81,0.0,333.08,0.0,73.58,300682.0,70.58,226479.0,162.5,60208.0,675.0,74754.0,382.0,253231.0,129.2,2339451.0,72.43,0.0,220.86,0.0,2169.0,505585.0,1764.0,65774.0,2143.0,396949.0,315.7,7574831.0,151.0,0.0,245.0,1683770.0,194.65,31503.0,136.7,144037.0,85.3,374505.0,75.12,0.0,177.5589,0.0,17.98,0.0,30.37,0.0,1776.0,32674.0,38.4,0.0,585.8,36868212.0,76.35,0.0,714.0,43578.0,15.82,0.0,995.0,390432.0,213.85,0.0,255.5,804195.0,88.95,315321.0,328.53,0.0,460.61,0.0,2325.0,49799.0,737.6,933613.0,110.0,110336.0,49.69,0.0,330.0,74381.0,161.55,8500845.0,10.735,3926418.0,147.94,0.0,146.1,176499.0,117.01,0.0,1346.0,201875.0,1134.0,297500.0,511.29,0.0,398.5,241759.0,228.28,0.0,70.25,0.0,33.165,2228350.0,674.5,294035.0,5982.0,415985.0,241.0,253516.0,2002.0,1309672.0,1768.0,807175.0,1502.0,166945.0,765.0,434301.0,64.69,0.0,737.4,2958636.0,12.97,7750012.0,129.4,2368837.0,36.61,0.0,549.6,0.0,34.18,0.0,467.8,416709.0,35.19,0.0,32.6,0.0,56.6,1726171.0,224.33,0.0,69.95,0.0,63.61,0.0,2.4545,41866697.0,310.41,0.0,350.04,0.0,141.4,160991.0,4177.0,241024.0,71.0,6229851.0,247.37,0.0,34.95,1161031.0,16.03,0.0,173.8,616335.0,111.9796,0.0,809.0,154649.0,191.73,0.0,115.42,0.0,59.78,0.0,142.55,14592632.0,701.5,310842.0,387.5,40409.0,94.2,279433.0,484.0,120183.0,470.0,662914.0,838.0,95645.0,158.08,0.0,1752.0,645590.0,107.0,799346.0,160.48,0.0,146.82,0.0,692.0,92806.0,98.5,390256.0,73.7,650108.0,56.2347,0.0,33.55,0.0,490.55,90911.0,11.56,0.0,133.88,0.0,231.7,2017402.0,32.58,0.0,83.5,838509.0,18.88,0.0,62.2,0.0,507.02,0.0,778.0,61231.0,127.46,0.0,17.14,0.0,83.58,0.0,1231.0,73743.0,59.31,0.0,45.98,0.0,22.96,0.0,62.3,0.0,582.8,1254541.0,98.84,0.0,116.8054,0.0,216.3,9161180.0,206.58,0.0,177.26,0.0,382.36,0.0,52.87,0.0,41.975,64586808.0,557.11,0.0,175.0,2542693.0,448.18,0.0,49.79,0.0,232.51,0.0,90.76,164060.0,70.196,0.0,571.0,291736.0,8168.0,312014.0,404.19,0.0,31.42,0.0,54.93,0.0,97.28,0.0,803.0,111925.0,100.97,0.0,84.05,0.0,415.57,0.0,144.27,0.0,217.6,415405.0,205.82,0.0,59.72,0.0,66.5,1721615.0,772.6,172252.0,280.94,0.0,85.0,1349970.0,82.29,0.0,412.34,0.0,339.32,0.0,392.88,0.0,69.69,0.0,82.13,0.0,165.2,523322.0,1421.64,0.0,64.3,0.0,260.5,130656.0,44.35,0.0,1958.0,26533.0,101.78,0.0,80.46,0.0,227.0,3111172.0,238.84,0.0,29.2,844066.0,457.39,0.0,195.77,0.0,89.4231,0.0,1438.2499,365220.0,190.35,3628099.0,965.0,209680.0,56.55,0.0,44.11,0.0,310.44,0.0,245.2,334585.0,169.6,204672.0,39.85,0.0,145.96,0.0,524.92,0.0,198.2,631309.0,535.0,162631.0,109.84,0.0,112.56,0.0,513.4,3395018.0,57.95,0.0,85.75,0.0,541.39,0.0,328.66,0.0,283.68,0.0,272.4,661133.0,35.148,0.0,27.0,0.0,125.76,0.0,46.46,0.0,1222.5,0.0,98.4,1283169.0,818.0,96251.0,355.2,138084.0,242.5,1225867.0,171.7,138262.0,347.0,158480.0,1542.0,16293.0,100.0,387328.0,16.4,0.0,10.132,2184090.0,51.94,0.0,245.51,0.0,66.87,0.0,39.32,0.0,88.1,933010.0,43.988,0.0,978.2,2895638.0,26.56,0.0,102.36,0.0,435.62,0.0,3.7255,5667991.0,590.88,0.0,38.45,0.0,206.38,0.0,77.6,0.0,77.29,0.0,172.58,0.0,48.509,0.0,6509.3501,0.0,233.0,10703712.0,21.79,0.0,21.28,0.0,209.96,0.0,7036.0,119441.0,56.2,0.0,878.8,1255722.0,980.0,4513.0,217.935,0.0,65.55,0.0,80.21,0.0,99.4,0.0,239.0,500792.0,405.75,132023.0,10.384,2730534.0,120.93,0.0,63.1633,0.0,335.0,718366.0,86.17,0.0,2205.0,51543.0,64.57,0.0,98.88,170763.0,520.5,197526.0,415.0,477421.0,48.69,539544.0,121.36,0.0,,0.0,589.3333,65629.0,295.79,0.0,122.4,0.0,83.52,0.0,138.6,522095.0,16.46,0.0,226.0,851450.0,103.29,0.0,60.5,0.0,175.32,0.0,380.0,387401.0,120.6,740016.0,35.78,0.0,78.43,0.0,154.51,0.0,135.48,0.0,422.46,0.0,564.0,135521.0,178.6,214072.0,82.63,0.0,515.8,1335970.0,92.7,1274151.0,283.5,669742.0,149.56,0.0,124.59,0.0,1412.0,131717.0,95.68,0.0,122.22,0.0,466.5,356604.0,635.5,827599.0,70.96,0.0,75.97,0.0,192.18,0.0,368.18,0.0,434.5,25045.0,142.01,0.0,1100.0,10721.0,24.76,0.0,70.9,310996.0,969.6,3015682.0,29.8266,2140574.0,275.8,0.0,3020.0,107028.0,1054.5,561957.0,851.2,922140.0,117.17,0.0,146.75,0.0,529.0,179311.0,72.28,185359.0,212.36,0.0,63.57,0.0,115.39,0.0,46.0372,0.0,84.65,1212186.0,331.6,487357.0,1722.0,27348.0,97.7,0.0,1914.0,223244.0,62.39,0.0,831.63,0.0,2584.0,4396333.0,18.56,0.0,2866.0,14907.0,181.0,289673.0,267.5,681002.0,5000.0,1396500.0,106.41,0.0,5698.0,469311.0,118.33,0.0,159.19,0.0,1882.4,29829.0,563.6,841557.0,34.795,990824.0,314.05,0.0,39.37,0.0,,0.0,499.54,0.0,302.4,666445.0,121.7,0.0,219.9,31037853.0,762.2,1229458.0,144.9,0.0,3556.0,14185.0,589.8,3730082.0,86.28,0.0,116.92,0.0,37.13,2596922.0,146.08,326963.0,852.0,103672.0,510.0,96790.0,3.515,17339932.0,98.03,611883.0,128.0,1007925.0,221.69,0.0,268.6,3044106.0,98.0,0.0,60.5,0.0,1506.0,123047.0,494.0,227939.0,411.9,1301092.0,73.5,873744.0,83.2,2118607.0,973.0,771792.0,58.36,871598.0,720.2,1071807.0,115.8,3075008.0,115.0,505579.0,2444.5,7828227.0,45.57,477945.0,274.82,0.0,138.14,678173.0,142.49,0.0,60.12,0.0,1640.5,361763.0,691.2,938629.0,1481.0,221878.0,1055.0,1222725.0,270.52,0.0,460.45,0.0,176.4,655480.0,67.22,0.0,251.0,242812.0,,0.0,114.91,0.0,394.24,0.0,216.0,116626.0,151.6,592067.0,10015.0,457001.0,70.06,0.0,87.75,657309.0,150.5,994343.0,298.5,3400.0,1609.0,1233888.0,1358.0,202775.0,232.6,472290.0,709.4,3171894.0,230.87,0.0,877.0,1291911.0,18.23,0.0,16.806,1910324.0,107.3,0.0,43.475,699255.0,69.85,0.0,259.48,0.0,157.26,343447.0,75.1,1411610.0,915.0,90358.0,2381.0,264679.0,42.74,0.0,94.45,0.0,109.68,0.0,3279.0,182624.0,95.6,126150.0,32.66,0.0,284.45,0.0,129.2,407205.0,70.29,0.0,14.65,0.0,62.91,0.0,698.0,476744.0,2820.0,53740.0,163.7,446446.0,911.32,0.0,420.53,0.0,204.45,0.0,78.76,0.0,133.27,0.0,150.0,1640314.0,1590.0,78027.0,131.9,213683.0,108.46,0.0,30.9,0.0,97.9,721574.0,125.52,0.0,97.58,1913769.0,561.0,103009.0,74.6,1359403.0,92.64,0.0,104.58,0.0,557.22,0.0,228.0,570628.0,137.33,0.0,835.4,262964.0,636.11,0.0,33.7,0.0,87.53,0.0,108.2,1885852.0,55.06,0.0,236.4,493137.0,112.9,0.0,81.55,566289.0,162.3,0.0,282.5,295048.0,263.8,8317735.0,245.01,0.0,52.59,0.0,205.23,0.0,79.93,0.0,58.72,2625890.0,141.83,0.0,114.05,4646441.0,169.83,0.0,78.22,0.0,396.66,0.0,49.72,0.0,47.04,0.0,22.43,6684137.0,39.73,0.0,134.57,0.0,139.9,4615515.0,416.01,0.0,4026.0,990048.0,47.085,562065.0,476.24,0.0,221.03,0.0,168.0,0.0,491.17,0.0,48.66,219014.0,156.8,566563.0,37.07,0.0,923.0,290445.0,932.0,856483.0,248.11,0.0,1492.0,26664.0,618.0,44737.0,30.99,0.0,28.34,1187944.0,133.58,0.0,,0.0,222.92,0.0,21.98,1910784.0,72.45,49685383.0,448.0,75517.0,126.05,38248.0,108.3,863489.0,242.84,0.0,205.15,0.0,351.1,0.0,31.79,0.0,440.4,89216.0,43.08,0.0,10.79,0.0,785.0,811999.0,34.86,0.0,113.49,0.0,281.02,0.0,,0.0,11.56,0.0,248.49,0.0,34.7392,0.0,83.11,0.0,1864.0,296714.0,82.64,0.0,41.65,0.0,2231.0,201950.0,491.8,100340.0,157.01,0.0,34.69,0.0,53.8567,0.0,611.0,1510901.0,772.4,1435039.0,,0.0,41.62,0.0,72.245,0.0,407.69,0.0,3485.0,534797.0,207.87,0.0,308.0,573742.0,32.75,0.0,101.64,0.0,56.51,0.0,113.52,0.0,189.0,28253.0,102.58,0.0,129.64,0.0,28.63,419535.0,119.45,0.0,275.95,0.0,158.38,0.0,192.52,0.0
-2023-09-05,303.0,768953.0,118.73,1270600.0,114.3,1196287.0,2061.4153,3584370.0,189.7,45280000.0,146.1,3911100.0,161.05,8287101.0,1994.0,994777.0,51.85,992683.0,142.29,21052800.0,100.88,4284000.0,33.66,403830.0,11.358,7060580.0,75.86,1285200.0,326.16,1736600.0,28.525,4378291.0,564.88,2349700.0,181.54,2488000.0,78.88,3243800.0,2394.0,587468.0,252.85,1616500.0,182.88,456479.0,219.46,1189800.0,781.3,85696.0,77.28,1123600.0,17.44,5297900.0,74.2,2680200.0,45.26,4104616.0,198.0,279035.0,5310.0,1402720.0,148.8909,650375.0,58.6,2428600.0,134.1,536320.0,138.32,324900.0,289.8,336792.0,226.8,649600.0,104.55,1476400.0,200.8,2580900.0,153.0,104912.0,368.63,529800.0,107.22,1444800.0,111.14,681400.0,2075.0,97714.0,221.95,620859.0,1048.0,107231.0,153.61,4266700.0,9.48,7467400.0,110.78,66042200.0,157.12,774900.0,254.01,1763600.0,340.33,397100.0,180.42,1715200.0,137.27,40636700.0,49.365,6325600.0,1478.0,840491.0,97.7,671599.0,329.45,489100.0,71.94,828600.0,45.32,4229400.0,166.6,148439.0,292.7,716400.0,43.985,3124200.0,88.77,3557100.0,103.16,1748000.0,116.37,767900.0,,0.0,441.0,563058.0,192.3,428524.0,1218.0,83015.0,663.56,592100.0,701.0,40767.0,112.22,909300.0,271.0,423945.0,596.4,3939416.0,371.5,5864855.0,179.78,641200.0,87.217,24808000.0,184.06,412100.0,136.38,896900.0,212.25,697700.0,160.0,4151000.0,10736.0,1302060.0,2556.0601,113600.0,222.57,3246500.0,1010.0,2576640.0,386.8,542955.0,28.65,46543600.0,484.0,87770.0,99.0,99574.0,53.69,1281600.0,149.64,64373046.0,45.885,1621356.0,2586.5,4422681.0,38.99,5005200.0,50.65,1042458.0,146.0,667280.0,137.6,3280410.0,7.156,12927896.0,73.95,2364700.0,321.0,582782.0,208.0,51354.0,272.88,1211200.0,121.4,136893.0,26.13,3023300.0,550.5,1754207.0,64.99,1631700.0,113.09,794100.0,3470.0,22196.0,741.0,94549.0,349.0,463830.0,266.29,932500.0,45.2,4542900.0,4154.8345,182759.0,3144.6399,262100.0,37.07,9233700.0,136.56,2329400.0,695.93,556800.0,311.8,5425049.0,547.8,5323883.0,96.53,1159550.0,60.64,10887700.0,410.0,26923.0,52.79,776184.0,97.5,1280703.0,59.39,2000571.0,74.94,243519.0,2766.0,550905.0,235.0,134128.0,687.0,153167.0,511.5,39236536.0,174.9,551183.0,187.69,447900.0,2188.0,826794.0,347.0,741626.0,527.0,95242.0,360.47,2976800.0,72.5,1117600.0,1278.0,30991.0,596.0,399470.0,113.2,696121.0,53.3,6330600.0,114.2,11177510.0,443.3,2630809.0,1070.0,27828.0,24.66,240475.0,2114.0,304791.0,108.24,17225500.0,66.9,1730300.0,1053.0,156564.0,484.4,213425.0,41.36,15843400.0,16.76,2148770.0,29.15,3901900.0,86.91,2110800.0,172.35,235226.0,56.42,3240800.0,281.63,2515600.0,200.06,1787100.0,814.5,166821.0,9.606,18268130.0,149.0,346000.0,85.87,1368400.0,2184.0,73452.0,5775.0,6819.0,2210.0,607410.0,99.99,3143500.0,1094.0,477769.0,133.6,232458.0,245.51,1302600.0,212.64,619000.0,82.56,3300200.0,28.38,3721500.0,4545.0,50845.0,95.17,1144100.0,289.5,206738.0,88.65,1143200.0,68.0,1365833.0,408.99,1905600.0,278.75,1236300.0,105.06,524600.0,2710.0,15513.0,72.78,2976200.0,3.445,481090.0,153.46,997700.0,44.56,21709800.0,102.4,1350315.0,202.53,1192300.0,39.0298,13585000.0,231.84,826600.0,54.84,2474100.0,156.0,31795463.0,61.88,3890000.0,27.33,3764400.0,76.5,797370.0,101.74,1976100.0,68.68,263475.0,88.0525,1306800.0,122.83,5785700.0,172.87,1609900.0,273.18,450900.0,41.22,4315700.0,2013.0,3172879.0,45.2,3987400.0,105.27,460400.0,5284.0,586389.0,55.43,2262800.0,204.29,371100.0,218.69,5807300.0,175.5,314585.0,165.43,3288200.0,27.835,2352718.0,57.26,13885000.0,83.08,1393800.0,29.92,11426100.0,124.185,953600.0,229.4,5170309.0,28.15,6228100.0,70.97,2187000.0,50.96,6091000.0,390.0,527680.0,49.12,3475404.0,65.61,7043900.0,166.46,9755800.0,3358.0,47928.0,54.07,2605100.0,46.79,5914500.0,41.76,8261200.0,83.68,2146600.0,72.76,490300.0,162.55,271068.0,9.76,13550109.0,4265.0,186456.0,31.5439,3954494.0,98.0,3334900.0,414.43,1474000.0,1734.0,105939.0,87.3533,1972200.0,68.1,9466400.0,110.0,219818.0,127.22,8064000.0,102.1,572938.0,3147.5,4914958.0,127.24,870100.0,114.28,3266200.0,41.165,2833926.0,231.25,2415950.0,81.19,12741700.0,1838.0,158121.0,130.7,2268800.0,116.27,2411200.0,1140.0,78261.0,20.4,4226800.0,158.0,1666524.0,396.4,907553.0,143.78,719500.0,54.19,4913900.0,3110.0,228424.0,389.89,559100.0,150.7,1320400.0,544.8,1655926.0,725.0,88896.0,36.66,876822.0,100.75,1386900.0,19.868,4770321.0,31.92,695468.0,86.65,3155500.0,96.65,976400.0,53.5,8350700.0,100.33,3173800.0,121.5,1963800.0,44.29,5668100.0,182.09,1371800.0,86.51,1942600.0,58.58,212317.0,649.0,275036.0,1578.0,438227.0,204.06,413000.0,361.66,280600.0,67.23,1454900.0,161.07,1772800.0,170.4618,344494.0,116.2,981448.0,450.15,1053800.0,205.5,2623687.0,81.86,985200.0,97.88,2897800.0,31.23,464869.0,6.133,16214654.0,14.58,3610072.0,14.834,14266357.0,1183.0,234128.0,1167.0,8029240.0,11.235,3115960.0,133.39,3737700.0,798.0,266621.0,259.92,336500.0,768.56,426700.0,63.8,1783800.0,43.21,3681200.0,55.32,266379.0,276.16,143000.0,61.38,2359700.0,153.5,86540.0,86.5,648701.0,235.79,240000.0,229.57,1614500.0,46.335,2382600.0,52.73,1967700.0,75.97,4630200.0,151.8,517470.0,39.51,3584100.0,115.56,1175800.0,110.22,2004100.0,2757.0,911703.0,127.7,1333100.0,435.4,6194440.0,12.09,35202000.0,368.6,199587.0,28.04,6854400.0,868.0,252369.0,214.0,420952.0,40.8,6392900.0,432.52,183000.0,256.62,1224900.0,34.96,3527800.0,594.0,74202.0,350.0,373111.0,164.59,470700.0,97.3,1224582.0,150.2,1100301.0,866.0,350169.0,121.81,2119529.0,892.71,147100.0,55.64,2587200.0,27.07,5116300.0,22.68,442000.0,4960.0,29965.0,31.43,5507000.0,803.0,247792.0,28.73,1268881.0,562.8,696068.0,96.54,439900.0,93.1,648477.0,470.0,5384.0,186.48,1772700.0,266.0,626613.0,61.91,4904800.0,58.3271,1966216.0,772.5,187434.0,79.6,1671258.0,10580.0,25303.0,74.5,760961.0,223.33,909200.0,72.95,4447500.0,4740.0,4643.0,90.0878,4406550.0,67.66,3773500.0,319.0,251029.0,,0.0,56.15,831900.0,878.6,576819.0,75.16,6045600.0,66.1,3952300.0,108.9,605000.0,25.68,2986036.0,432.2,34837686.0,32.2,2820500.0,33.28,9169600.0,79.2,472596.0,2268.0,97237.0,136.71,17730200.0,135.77,19403100.0,152.34,892800.0,342.7714,289289.0,126.5,1458000.0,2450.0,121257.0,232.0,493297.0,104.92,651700.0,246.8,331582.0,323.75,1846000.0,143.2,577848.0,1381.4,7693914.0,693.01,220100.0,40.7,8428300.0,72.64,2212900.0,103.8,1373622.0,11.16,11247300.0,254.0,2679208.0,274.25,1240100.0,327.78,3141400.0,71.66,518721.0,70.24,297727.0,162.75,20143.0,678.0,76870.0,379.0,536438.0,128.6,2416857.0,71.82,1230200.0,217.12,182800.0,2119.0,448294.0,1752.0,111453.0,2151.0,774774.0,314.05,13066203.0,148.58,1342100.0,243.6,1735039.0,197.2,79307.0,137.15,139290.0,85.3,844494.0,74.06,2075900.0,175.0236,2365075.0,17.81,10504800.0,30.14,8392200.0,1768.0,67300.0,37.65,2960400.0,587.5,20296700.0,74.8,674200.0,710.0,62806.0,15.9,8846800.0,996.0,681963.0,212.1,1087200.0,255.5,273991.0,89.0,173881.0,313.74,813122.0,470.22,1159500.0,2300.0,44286.0,732.8,974594.0,108.0,56643.0,48.31,3137900.0,323.5,8465.0,159.65,20388571.0,10.64,6594136.0,148.13,3731300.0,145.1,536199.0,114.64,4402000.0,1349.0,482704.0,1144.0,49312.0,496.01,342200.0,394.0,172367.0,222.78,674200.0,70.73,2397000.0,32.85,2754629.0,668.0,406904.0,6068.0,1198195.0,242.0,92629.0,1983.5,1800344.0,1760.5,1238494.0,1498.0,244486.0,767.5,634724.0,63.28,1863700.0,737.8,7328319.0,12.996,9099487.0,129.0,2218495.0,36.71,43379400.0,550.58,1372200.0,33.87,2196100.0,464.4,633940.0,34.32,2494200.0,32.18,2133564.0,57.6,1180718.0,220.89,746400.0,68.44,3946200.0,63.28,1167700.0,2.4465,45937162.0,307.68,944100.0,350.35,358000.0,147.2,739267.0,4165.0,304299.0,70.88,4593620.0,242.35,995400.0,35.42,1630404.0,15.69,2401700.0,173.8,766172.0,109.7132,422656.0,807.0,282109.0,187.11,772800.0,112.76,1364600.0,58.35,3456500.0,140.95,4695779.0,686.5,209709.0,384.0,64845.0,93.6,333287.0,484.5,315643.0,472.0,565383.0,846.0,307600.0,156.11,360500.0,1718.5,462898.0,106.6,511531.0,160.68,9019800.0,145.2,7854700.0,693.0,162042.0,98.15,585243.0,75.7,1473710.0,55.8404,2799246.0,33.05,7560700.0,479.8,150739.0,11.47,13567200.0,134.56,1672700.0,227.6,3812592.0,32.55,7828800.0,84.8,1400981.0,18.53,6366600.0,61.98,5758100.0,512.55,780900.0,775.0,78647.0,127.02,2198100.0,17.07,11637500.0,82.35,1179500.0,1229.0,148377.0,58.82,12474600.0,45.02,6266500.0,22.61,28465000.0,61.73,880800.0,575.0,3031823.0,97.46,548300.0,111.0649,2261134.0,216.0,9769588.0,204.45,864500.0,172.45,1473500.0,373.54,250900.0,51.46,1278600.0,41.76,66880505.0,558.19,2257200.0,173.2,1816767.0,445.19,854000.0,49.23,2411000.0,230.43,2569200.0,90.26,326253.0,70.077,5199000.0,584.5,289377.0,8158.0,1022394.0,401.81,1855900.0,30.77,5519500.0,52.61,5064400.0,96.86,2059400.0,803.0,82508.0,98.72,2511500.0,82.86,1396200.0,411.5,2045600.0,141.92,520500.0,217.2,442275.0,201.03,1989000.0,57.28,2092900.0,66.91,1915375.0,759.1,389606.0,279.16,2410300.0,87.1,3583219.0,81.56,3258300.0,407.13,751600.0,338.3,550200.0,394.13,1774800.0,69.56,6517300.0,80.2,5612100.0,164.0,692343.0,1435.05,621200.0,63.77,3978900.0,260.0,212877.0,43.22,3893600.0,1960.0,53474.0,97.34,719200.0,80.49,1141500.0,223.8,4141217.0,242.02,331300.0,29.78,2361849.0,441.68,407000.0,192.96,1360400.0,89.3395,5817583.0,1428.3499,1253785.0,191.0,5134011.0,967.0,266335.0,55.96,6205800.0,44.09,9267900.0,312.72,303000.0,245.8,321178.0,169.2,303700.0,39.44,2908500.0,147.02,3080900.0,528.72,331500.0,197.2,665516.0,535.0,127391.0,107.51,6379900.0,109.36,2866700.0,505.4,5172881.0,57.89,5623600.0,84.84,4919400.0,541.16,443700.0,333.55,18553900.0,281.07,441700.0,270.0,910619.0,34.925,3007000.0,26.68,1665800.0,123.81,705200.0,45.98,3662100.0,1215.89,200700.0,100.6,2002982.0,812.0,120290.0,357.1,222510.0,241.0,701605.0,170.4,203176.0,352.0,25840.0,1548.0,62889.0,98.7,616798.0,16.66,13379500.0,10.224,4035962.0,50.71,3210300.0,240.6,235600.0,66.2,10002700.0,38.84,7263500.0,87.5,1108788.0,44.868,61559000.0,969.0,3946733.0,26.19,4423700.0,100.32,6698700.0,431.08,470400.0,3.7505,8383989.0,597.16,718300.0,37.97,4100100.0,201.09,1628000.0,79.49,2467500.0,76.43,1066400.0,170.24,1446600.0,48.548,382653000.0,6181.6699,32400.0,230.0,14337076.0,21.7,1195500.0,21.19,2051900.0,207.57,1443500.0,7042.0,160115.0,55.25,5264600.0,857.8,1408481.0,980.0,2296.0,211.72,1383400.0,65.66,2414500.0,79.67,1336200.0,99.31,3137700.0,231.0,880328.0,403.85,246727.0,10.378,3652963.0,123.98,11089600.0,63.0353,5194500.0,330.8,603681.0,84.35,1814500.0,2210.0,31937.0,66.18,15600800.0,100.85,388852.0,516.5,668384.0,407.6,575018.0,49.01,613432.0,122.535,4194200.0,,0.0,591.4999,89765.0,294.12,330000.0,121.37,1977700.0,81.66,2620900.0,137.6,464388.0,16.26,13186200.0,228.5,3652090.0,101.06,9343100.0,58.88,3069100.0,174.16,5081800.0,379.4,439732.0,120.2,452952.0,35.38,25856100.0,77.07,1030600.0,152.44,5097000.0,133.52,2286000.0,411.67,527100.0,563.0,157781.0,176.8,734793.0,77.89,2897600.0,513.4,3029471.0,92.8,1966265.0,283.0,405321.0,145.52,418700.0,122.05,2854100.0,1398.0,183634.0,94.51,4328000.0,120.49,1604900.0,465.0,556407.0,614.5,895967.0,68.97,879200.0,74.08,847000.0,186.97,866400.0,358.15,273000.0,429.0,13922.0,136.47,1772700.0,1105.0,9670.0,24.29,6810600.0,70.8,288518.0,954.8,9085244.0,29.822,1746520.0,271.19,687700.0,3016.0,168672.0,1043.5,1063543.0,852.2,1178309.0,116.74,2327000.0,146.11,642800.0,526.0,95826.0,72.66,272720.0,208.81,640800.0,63.74,12739100.0,116.55,7294800.0,44.4272,1667843.0,85.45,1169604.0,329.2,583100.0,1728.0,12901.0,98.96,3053600.0,1916.0,141519.0,62.48,1497300.0,822.91,314300.0,2605.0,2819853.0,18.42,5747900.0,2888.0,10107.0,179.1,311100.0,269.0,569418.0,4975.0,5529869.0,106.28,827200.0,5696.0,1471907.0,117.34,783300.0,153.89,2422300.0,1868.2,44438.0,561.2,1415644.0,35.335,1155361.0,307.2,745200.0,37.97,2129000.0,,0.0,493.39,299000.0,305.6,1170397.0,120.61,1730100.0,219.2,19987758.0,753.0,700334.0,145.07,1209800.0,3578.0,19510.0,585.8,2919077.0,85.05,4973800.0,113.27,608000.0,36.56,2595430.0,145.7,328533.0,855.0,125215.0,505.0,154631.0,3.503,21313712.0,99.03,1175569.0,128.26,1243918.0,221.84,743100.0,265.4,6270824.0,96.84,5414300.0,59.68,6085800.0,1531.0,341875.0,491.5,60971.0,411.3,1864091.0,73.9,1008101.0,83.0,2421712.0,973.0,919535.0,57.59,1135996.0,715.0,1594746.0,114.4,1289381.0,114.2,347882.0,2469.0,11150441.0,45.28,637290.0,269.59,1463900.0,137.96,909669.0,143.01,937800.0,60.21,8428600.0,1635.5,616273.0,690.4,1559891.0,1484.0,231931.0,1036.5,2924024.0,263.27,213700.0,466.85,671300.0,175.6,690008.0,66.3,3197800.0,249.0,209365.0,,0.0,114.94,2187400.0,393.55,1334300.0,215.5,215547.0,148.8,713407.0,9902.0,148293.0,69.2,2471300.0,88.4,838063.0,151.9,1454625.0,295.0,970.0,1582.0,3852432.0,1353.0,229390.0,232.6,840004.0,703.6,5198151.0,223.64,298300.0,874.0,6315980.0,18.26,7280800.0,16.906,3121298.0,105.58,713100.0,43.49,906451.0,70.08,2002600.0,257.5,786200.0,156.72,558714.0,74.8,1004897.0,910.0,386566.0,2363.0,520097.0,42.74,0.0,92.64,1113500.0,109.13,1111800.0,3261.0,208477.0,95.22,212256.0,31.8,4011600.0,286.29,1289300.0,127.8,1092757.0,68.66,3467200.0,14.48,28402900.0,62.28,1339800.0,697.5,802826.0,2820.0,17376.0,162.3,427107.0,889.16,227600.0,412.9,253300.0,205.91,917300.0,77.26,601700.0,131.01,968300.0,149.2,1606794.0,1578.0,81008.0,129.0,151599.0,106.62,1368300.0,30.44,6381800.0,97.5,621333.0,125.19,3427300.0,96.78,3382801.0,561.0,182539.0,73.9,1155669.0,91.62,4171000.0,100.07,1692400.0,542.01,1404900.0,228.5,410657.0,136.89,3881200.0,822.6,302394.0,602.6667,169200.0,33.01,4202000.0,86.85,1348700.0,107.8,2485447.0,53.47,1032700.0,248.6,978146.0,111.81,861000.0,81.7,592172.0,160.39,863300.0,282.0,374301.0,256.3,34128834.0,256.49,129469600.0,52.15,2545000.0,200.54,960900.0,81.42,3212100.0,59.9,5901408.0,141.18,1342900.0,113.4,7387518.0,169.74,2882200.0,76.91,844300.0,392.13,160800.0,48.47,12327600.0,46.55,16461700.0,22.035,8422411.0,39.42,2026500.0,128.88,576500.0,138.3,2455974.0,415.49,916000.0,3994.5,2556140.0,46.845,695472.0,480.81,3443300.0,215.71,2679700.0,163.97,4897500.0,470.62,684300.0,48.98,244926.0,157.4,653771.0,36.52,14762500.0,914.0,674538.0,927.8,1389789.0,245.34,4459600.0,1492.0,431589.0,616.0,78463.0,30.82,4928200.0,27.87,1411046.0,133.12,2997600.0,,0.0,216.24,827400.0,22.05,1776855.0,73.45,47009762.0,450.5,71017.0,125.75,42600.0,108.48,1175479.0,240.61,745100.0,206.25,409700.0,348.26,771100.0,32.5,9795600.0,441.0,71244.0,42.25,2098200.0,10.62,7203100.0,781.0,1191962.0,34.3,17486000.0,109.47,791000.0,276.35,324200.0,,0.0,11.64,25835300.0,247.21,1172500.0,34.6107,5823846.0,82.02,1758200.0,1896.5,675496.0,80.86,1611300.0,41.54,14337200.0,2197.0,245100.0,485.2,204358.0,157.03,1553700.0,34.44,6534700.0,53.4233,15209400.0,605.5,785509.0,766.8,2182956.0,,0.0,41.1667,1080900.0,71.98,2123800.0,403.67,264000.0,3565.0,834647.0,204.12,387900.0,311.0,1245005.0,31.92,4133700.0,97.41,3084700.0,55.59,4170400.0,113.53,18304000.0,184.5,8948.0,97.74,2679700.0,128.68,1435900.0,27.61,884151.0,117.81,1645000.0,273.25,417300.0,162.74,6451600.0,190.43,1673000.0
-2023-09-06,304.5,752053.0,117.94,1668900.0,115.7,1321482.0,2046.2111,2999366.0,182.91,81755800.0,145.61,5304300.0,157.7,7371001.0,1957.5,735656.0,52.46,1159370.0,141.77,7114400.0,101.56,5094400.0,33.49,391010.0,11.26,4865985.0,76.44,922800.0,326.3,1247900.0,28.72,1808742.0,561.94,2299900.0,182.18,3382500.0,77.46,3563900.0,2404.0,392748.0,251.05,1311000.0,181.96,337923.0,222.2,1709700.0,762.9,116171.0,77.67,1205900.0,17.43,10449000.0,74.23,2240900.0,45.48,2414241.0,197.8,503258.0,5234.0,760160.0,149.6909,598857.0,59.19,2787400.0,133.94,627236.0,137.98,336100.0,293.8,406609.0,227.74,519100.0,103.8,1197800.0,189.83,2544100.0,156.0,254444.0,369.7,618500.0,107.93,1360300.0,108.47,1301100.0,2080.0,64795.0,221.25,703888.0,1050.0,136400.0,153.18,3109600.0,9.28,6696900.0,109.28,47736700.0,157.1,1641300.0,249.01,1988900.0,339.71,304300.0,178.01,2313300.0,135.36,41785500.0,49.385,4841600.0,1496.0,1165335.0,96.85,408819.0,331.64,541700.0,71.85,578500.0,44.65,3448300.0,165.0,300211.0,293.35,422900.0,43.98,4006800.0,87.06,1725700.0,102.35,1514300.0,115.95,625300.0,,0.0,423.9,753864.0,194.7,1122379.0,1214.0,65940.0,666.04,870800.0,697.0,33791.0,112.27,725700.0,269.0,334632.0,595.6,1590631.0,369.9,5313330.0,179.37,519300.0,87.227,20142000.0,183.45,327400.0,135.73,801900.0,213.5,330300.0,158.0,2949200.0,10606.0,1283468.0,2568.8899,96500.0,217.95,4233500.0,1014.0,3186969.0,388.0,461849.0,28.39,45022600.0,484.0,162932.0,101.0,3383045.0,52.93,1595800.0,149.22,25186830.0,45.805,2029855.0,2583.5,2423599.0,39.64,7249800.0,50.12,1191879.0,145.2,726780.0,139.4,2076823.0,7.02,15099915.0,73.74,2452300.0,322.6,501059.0,207.0,79727.0,266.64,2460500.0,120.65,159926.0,26.11,2592600.0,541.0,1482409.0,63.58,2382400.0,110.81,1064100.0,3420.0,55698.0,739.0,110309.0,349.5,823648.0,263.72,944700.0,44.68,3895000.0,4128.9253,225377.0,3141.21,232800.0,37.22,7775400.0,140.56,1464700.0,694.18,426600.0,313.6,20384977.0,557.0,2741138.0,96.3,767661.0,59.67,12247200.0,400.0,38290.0,52.73,799791.0,97.5,1612483.0,58.6,2923414.0,75.08,378972.0,2813.0,529512.0,230.0,342240.0,687.5,124379.0,515.9,31596122.0,189.3,1688097.0,185.29,493100.0,2085.0,1889235.0,346.5,504464.0,527.0,60034.0,361.67,2655800.0,72.73,1325100.0,1268.0,102404.0,596.0,270447.0,113.4,1069077.0,53.86,7705000.0,114.1,10481506.0,440.0,2871863.0,1060.0,43802.0,24.89,749851.0,2118.0,257877.0,107.9,7986500.0,66.11,1609100.0,1066.0,664639.0,485.2,706188.0,41.37,13675200.0,16.615,2436304.0,29.05,2926600.0,87.25,1352800.0,170.45,245881.0,56.4,4024500.0,282.9,1688900.0,201.94,1736300.0,822.0,256056.0,9.292,11218766.0,149.98,614900.0,85.84,1617500.0,2192.0,64273.0,5775.0,2055.0,2225.0,579782.0,99.0,2276000.0,1083.5,435404.0,136.8,288256.0,246.7,1251300.0,213.28,548100.0,81.03,2153500.0,27.68,5172400.0,4555.0,63237.0,94.12,1511700.0,291.5,603641.0,87.38,1092000.0,66.9,789257.0,419.98,1144800.0,275.63,1004100.0,104.52,521000.0,2700.0,23190.0,72.32,2869100.0,3.48,177750.0,153.6,871700.0,44.93,27839800.0,103.8,460345.0,203.66,1797500.0,39.0824,16210000.0,235.69,862300.0,54.93,1869800.0,156.05,24987656.0,63.32,5072900.0,27.36,3368000.0,75.3,1672840.0,101.46,2229500.0,68.26,190831.0,89.1625,1775600.0,123.07,4664000.0,174.67,1596600.0,275.48,425400.0,41.1,2589400.0,1986.5,2570063.0,45.47,4439500.0,104.76,528400.0,5218.0,412709.0,55.11,3189100.0,204.44,263100.0,221.62,5066700.0,174.0,337182.0,166.23,4268600.0,27.585,2938531.0,57.16,11380400.0,82.99,1504900.0,29.73,16137100.0,123.9325,894400.0,231.2,10212458.0,28.07,5123200.0,71.3,1900900.0,50.5,4988300.0,391.0,424196.0,48.86,1999975.0,65.51,7064800.0,166.63,7195500.0,3392.0,96432.0,53.74,1978900.0,45.95,10714900.0,41.71,7535200.0,82.59,2514100.0,73.76,850100.0,161.55,324413.0,9.571,12771001.0,4289.0,177847.0,31.7824,3726727.0,97.66,3263000.0,414.29,1002600.0,1692.0,84260.0,87.6367,1693800.0,70.47,7585600.0,110.4,6459.0,126.46,5544000.0,102.36,657685.0,3175.5,4232843.0,127.14,725100.0,115.63,2783500.0,41.24,1592463.0,227.828,2867489.0,80.98,15518500.0,1874.0,258329.0,129.98,1513800.0,117.37,2144300.0,1132.0,125384.0,20.41,2420100.0,154.6,640609.0,394.2,823859.0,143.86,753400.0,54.89,4645100.0,3152.0,240469.0,384.44,442400.0,148.95,1353800.0,542.4,1308685.0,739.0,169948.0,36.565,1117626.0,100.89,1203600.0,19.942,4877154.0,31.99,1204207.0,87.49,3249700.0,98.89,772800.0,53.49,5102700.0,106.88,6645000.0,120.9,2273400.0,44.12,4617300.0,181.62,693900.0,86.8,1365900.0,58.24,303457.0,648.0,300547.0,1588.0,355359.0,204.19,559000.0,366.31,255500.0,67.73,1760500.0,156.58,1845400.0,168.5243,410915.0,115.8,2565134.0,446.0,1149900.0,204.2,2796981.0,82.71,930600.0,98.67,2406300.0,31.51,588612.0,6.103,15521407.0,14.504,4262508.0,14.792,12498083.0,1117.0,530712.0,1158.5,5522155.0,11.305,3296783.0,133.12,2015400.0,795.0,23017.0,261.74,573100.0,767.91,389000.0,63.61,1941000.0,42.33,5157600.0,55.16,190193.0,273.96,141100.0,60.98,3354200.0,154.0,101385.0,87.8,501710.0,236.41,321100.0,231.61,1699300.0,46.925,2846600.0,53.31,1697100.0,76.96,3396300.0,151.8,558810.0,39.86,5607400.0,115.59,1023800.0,108.41,2368900.0,2787.0,864912.0,126.56,1659500.0,421.0,4134585.0,12.07,41881500.0,358.4,318922.0,27.93,6508600.0,866.0,362281.0,215.5,326179.0,40.41,7647800.0,430.51,223800.0,257.47,1099900.0,35.09,3638000.0,596.1,16294.0,348.5,470518.0,163.82,369400.0,97.3,463430.0,150.7,1014232.0,863.0,171754.0,122.5,1892621.0,907.88,155700.0,55.32,2434700.0,26.6,6317400.0,21.69,717500.0,4895.0,17555.0,31.38,4585800.0,804.5,359455.0,28.1,963855.0,557.2,482180.0,97.24,448500.0,93.3,711754.0,470.0,49657.0,182.09,2257200.0,268.0,214790.0,62.23,5225500.0,58.5381,1415644.0,739.0,357299.0,74.25,2105396.0,10500.0,42368.0,73.5,1602626.0,218.05,1082900.0,74.27,2509400.0,4790.0,2449.0,89.9282,5018014.0,66.98,3140100.0,319.0,232536.0,,0.0,55.78,828600.0,883.6,833744.0,74.24,5753800.0,65.87,4262700.0,108.63,683100.0,25.53,3258077.0,429.45,16546328.0,31.86,6148800.0,32.82,11731900.0,78.5,473906.0,2234.0,62875.0,135.37,15814300.0,134.46,18684500.0,151.78,824500.0,347.2553,409502.0,127.35,1046900.0,2442.0,129543.0,233.4,1534817.0,103.66,858200.0,244.8,521254.0,321.13,2120800.0,143.6,366622.0,1376.6,3453524.0,693.54,224200.0,40.88,5467800.0,72.92,2374100.0,102.2,2687059.0,10.92,12687000.0,254.1,2523039.0,274.57,780300.0,326.0,3199700.0,72.54,385561.0,71.0,293520.0,161.0,162814.0,680.0,86992.0,381.5,544177.0,128.4,2046290.0,71.85,1305900.0,209.2,326000.0,2095.0,415176.0,1754.0,61810.0,2162.0,532066.0,312.8,8492882.0,149.2,1647600.0,245.4,1886625.0,198.0,78352.0,136.7,177976.0,84.0,1565336.0,74.1,1793400.0,173.902,2364757.0,17.75,10493800.0,30.13,6534700.0,1774.0,410300.0,37.25,2451200.0,585.3,14699219.0,74.12,799800.0,709.0,25071.0,15.97,6661400.0,980.5,428176.0,210.39,1006500.0,258.5,376230.0,87.7,274164.0,316.92,489446.0,465.07,956500.0,2305.0,144352.0,733.6,982891.0,105.0,327856.0,48.43,2214600.0,328.0,19775.0,153.75,18166644.0,10.69,5709829.0,148.06,2932200.0,146.0,736734.0,113.61,3594200.0,1341.5,463018.0,1130.0,27102.0,487.96,440600.0,393.5,487857.0,222.84,352800.0,70.99,1619600.0,33.07,2702404.0,663.0,980246.0,6066.0,430607.0,243.8,654315.0,1957.0,1134044.0,1744.5,1456794.0,1490.0,239707.0,768.0,433888.0,63.19,1939100.0,730.8,3397329.0,12.892,8890412.0,128.8,2702400.0,36.98,39643400.0,550.95,1237000.0,33.96,1975700.0,463.3,441550.0,33.88,2295300.0,32.4,2754261.0,58.2,352275.0,218.82,860000.0,70.01,3655300.0,64.02,1348100.0,2.3915,101743264.0,307.84,1171200.0,350.58,260000.0,146.2,609592.0,4140.0,429872.0,70.58,4794392.0,244.2,871200.0,35.28,2351171.0,15.55,2226700.0,173.1,863143.0,109.3327,699389.0,803.0,199801.0,185.58,958600.0,111.68,985200.0,57.58,5838300.0,139.3,5469069.0,676.5,250332.0,381.0,92537.0,92.5,129441.0,486.5,553876.0,471.5,431699.0,844.0,64037.0,153.7,569200.0,1782.0,667021.0,107.4,1347213.0,158.01,9753800.0,144.96,8629200.0,679.0,111413.0,97.0,478437.0,74.0,1250786.0,55.6808,2102310.0,33.2,6900600.0,468.7,171070.0,11.09,10235800.0,133.98,1036100.0,227.7,5248999.0,32.57,7067200.0,86.6,985120.0,18.62,5574000.0,61.72,3483500.0,513.47,714600.0,782.0,85438.0,126.59,2136000.0,16.63,17046800.0,81.56,1186200.0,1231.0,49749.0,58.78,13923500.0,45.16,4918000.0,22.38,24727700.0,61.72,754900.0,585.2,1456869.0,96.51,545500.0,113.2043,1693397.0,213.9,11021358.0,204.6,897400.0,170.19,1384200.0,378.63,349100.0,50.82,1624600.0,41.495,102192028.0,559.95,2424300.0,175.7,1620257.0,423.94,2548000.0,49.6,1573700.0,229.61,2123900.0,91.36,398675.0,69.624,9013000.0,573.0,810321.0,8264.0,415921.0,399.0,990000.0,29.97,8878300.0,52.43,4269600.0,96.73,1098400.0,800.0,94790.0,99.67,2022900.0,80.7,2722800.0,413.18,2292100.0,141.13,475200.0,215.4,175406.0,202.42,1487300.0,57.68,2104800.0,66.24,1868524.0,731.5,699773.0,275.44,2705800.0,86.25,1981879.0,81.06,3996400.0,411.25,818800.0,340.68,536500.0,382.26,1308200.0,69.69,4784100.0,80.71,6795400.0,159.0,239689.0,1425.97,735600.0,63.2,3028200.0,258.5,405829.0,43.47,3163200.0,1968.0,58245.0,96.22,620800.0,80.1,812900.0,223.5,7461002.0,228.86,829800.0,30.09,1420909.0,438.66,412000.0,193.93,1033900.0,88.9381,3210423.0,1425.5999,838720.0,191.75,4085220.0,972.0,488469.0,56.28,4046100.0,43.53,10108400.0,310.82,224800.0,248.0,656310.0,165.8,680721.0,38.19,2786700.0,147.89,2593800.0,523.18,344100.0,197.6,881131.0,532.0,181122.0,106.49,7926100.0,108.24,2924800.0,509.0,6401818.0,56.71,10960400.0,84.16,5384000.0,541.84,396400.0,332.88,17535800.0,280.92,531900.0,261.2,1074523.0,35.07,5724000.0,26.71,1134600.0,121.79,777100.0,45.26,3340600.0,1192.61,135100.0,100.8,1768282.0,816.0,199547.0,358.1,198188.0,242.5,635159.0,169.8,151319.0,349.0,29750.0,1532.0,61314.0,96.5,1925263.0,16.59,11279200.0,10.18,4395546.0,51.58,2494000.0,239.55,196800.0,65.69,9250300.0,38.5,6706100.0,85.9,483137.0,44.576,38623000.0,973.2,7154403.0,26.31,3505400.0,100.18,6096000.0,423.64,602500.0,3.7695,7011190.0,598.51,669000.0,38.02,1625500.0,198.42,1356800.0,79.92,1718400.0,76.33,850900.0,168.6,1443500.0,47.061,468670000.0,6318.1499,30100.0,227.9,15388174.0,21.76,2102100.0,21.21,2029000.0,207.79,1582900.0,7008.0,188929.0,54.99,4915100.0,847.0,1111452.0,974.0,24595.0,211.93,1036400.0,63.65,4068200.0,80.17,1022800.0,99.49,3367800.0,215.2,3020050.0,398.2,274753.0,10.552,5325840.0,124.33,8728500.0,62.986,5349000.0,328.4,1281490.0,84.39,2179300.0,2210.0,26880.0,65.57,8177800.0,101.85,321633.0,506.0,864798.0,401.0,491647.0,48.86,370398.0,122.605,3951200.0,,0.0,587.1666,85266.0,293.14,338700.0,120.37,1149400.0,82.75,2669200.0,137.2,290170.0,16.45,13184500.0,228.5,1758030.0,101.59,6806600.0,59.24,2504500.0,174.73,5933800.0,378.6,729004.0,119.0,866924.0,34.37,35370200.0,76.19,772000.0,152.14,3877400.0,134.84,1641500.0,411.86,595400.0,568.0,109907.0,175.4,322569.0,79.21,2055800.0,510.6,3136504.0,93.35,1986980.0,283.5,2367942.0,144.78,628600.0,121.38,2786400.0,1397.0,144950.0,93.55,4690700.0,118.36,1841600.0,463.5,562591.0,617.0,811707.0,69.63,614600.0,75.44,882700.0,193.4,1283900.0,350.0,401200.0,430.0,443817.0,137.05,2163500.0,1075.0,7479.0,24.4,5339800.0,71.0,824990.0,933.2,3901304.0,30.0055,2842917.0,268.73,794800.0,3044.0,221180.0,1030.5,862825.0,860.6,979706.0,116.64,1764200.0,146.0,503500.0,524.5,478121.0,72.76,219965.0,209.09,509200.0,62.8,13621300.0,114.68,7411900.0,43.9422,834697.0,87.55,1730904.0,333.2,514876.0,1718.0,33700.0,98.86,3085700.0,1920.0,161492.0,63.6,1267000.0,818.39,396200.0,2637.0,2700430.0,18.11,7013300.0,2856.0,21241.0,176.6,454797.0,268.5,366849.0,4978.5,2423996.0,105.14,832300.0,5678.0,1170123.0,117.67,765300.0,153.33,3292000.0,1833.4,57011.0,565.2,1872931.0,35.88,1208007.0,310.48,413300.0,38.08,1643000.0,,0.0,495.0,254300.0,304.6,854174.0,119.95,1896900.0,214.7,24156799.0,749.6,678500.0,144.15,811800.0,3562.0,48936.0,585.6,2438778.0,83.51,7528800.0,111.43,1336100.0,37.05,1824793.0,146.04,499618.0,861.5,156262.0,503.0,158103.0,3.407,32754572.0,98.24,949090.0,128.96,1221614.0,217.99,682900.0,265.5,2547106.0,95.95,5428400.0,58.27,8534800.0,1527.0,189788.0,493.0,72533.0,406.9,2362270.0,74.7,1045710.0,82.9,2555097.0,990.4,2016713.0,57.71,778139.0,727.0,4001017.0,114.9,3769681.0,114.6,583107.0,2489.0,9303742.0,45.02,336660.0,269.07,1083600.0,137.26,1001929.0,141.13,1029100.0,61.0,9299800.0,1650.0,334125.0,689.0,1930677.0,1390.0,1448509.0,1043.5,2359767.0,262.5,197400.0,465.69,746200.0,175.4,377715.0,66.25,5730300.0,250.5,271294.0,,0.0,115.75,1921600.0,394.15,1099500.0,212.0,471112.0,148.7,571882.0,9910.0,190273.0,69.61,2018300.0,88.2,1417538.0,152.7,2923212.0,289.5,1799.0,1590.0,2019390.0,1348.0,158077.0,228.4,1009332.0,702.4,3170291.0,223.79,445200.0,854.2,2233293.0,18.16,6687400.0,16.922,2405308.0,103.99,989400.0,42.845,1201152.0,69.86,1845300.0,258.81,823900.0,157.74,567674.0,75.6,1744396.0,910.0,279702.0,2368.0,522257.0,42.74,0.0,93.7,967600.0,106.18,1777200.0,3324.0,211064.0,94.1,384780.0,31.73,2997600.0,289.1,1253500.0,127.0,616975.0,68.45,3112900.0,14.61,43010100.0,62.03,2159600.0,696.0,996010.0,2780.0,19331.0,162.2,1268644.0,882.98,229400.0,414.01,248000.0,206.4,871700.0,75.51,766000.0,130.06,2715900.0,148.6,620686.0,1550.0,64520.0,128.4,195774.0,105.58,1463700.0,29.72,10486600.0,97.8,480081.0,123.71,3562100.0,95.26,1978943.0,558.0,133484.0,74.3,1587634.0,90.76,6003400.0,100.0,1164600.0,536.7,1217900.0,229.0,442375.0,134.13,10514700.0,823.8,210265.0,610.3233,94500.0,32.6,2547600.0,85.03,1664400.0,108.4,2141003.0,53.04,1122800.0,247.4,893900.0,111.5,1176300.0,82.1,296836.0,160.61,1098900.0,284.5,477085.0,257.0,13152703.0,251.92,116959800.0,51.52,3876100.0,204.2,994200.0,83.47,3885800.0,59.51,3922557.0,140.97,1074600.0,112.9,9497735.0,168.05,4244000.0,75.98,1037200.0,390.64,158500.0,48.34,6623800.0,45.9,14262700.0,20.935,17833612.0,39.07,1437000.0,127.48,706900.0,139.6,3391126.0,408.49,689000.0,3981.5,2146560.0,46.455,975663.0,476.94,2596100.0,212.83,2344800.0,162.31,3883500.0,475.06,479200.0,49.34,215096.0,158.2,606566.0,36.12,8711900.0,915.5,1123986.0,927.0,2157416.0,246.16,4520300.0,1507.0,872989.0,620.0,295367.0,31.01,4158000.0,27.81,1048330.0,134.03,3163400.0,,0.0,215.2,657500.0,22.5,3118474.0,73.36,43730457.0,456.5,148696.0,123.45,63115.0,107.5,888122.0,243.47,597200.0,205.58,325900.0,344.32,1148700.0,32.81,6026800.0,442.8,46005.0,42.64,1771100.0,10.12,15495900.0,772.0,824945.0,34.18,19187100.0,109.96,805000.0,272.86,382100.0,,0.0,11.49,23007700.0,248.41,1165600.0,34.3462,4494893.0,82.07,1518600.0,1910.5,508946.0,81.98,1987900.0,41.02,18775400.0,2090.0,328465.0,489.6,434255.0,155.97,1380100.0,33.84,8081700.0,53.8233,14594700.0,599.5,744676.0,765.0,2175859.0,,0.0,41.02,991050.0,70.395,1874000.0,404.85,394800.0,3554.0,411180.0,204.54,290100.0,307.0,870269.0,32.39,3342700.0,95.83,1896200.0,56.34,3815400.0,114.51,13325500.0,184.5,21065.0,97.81,1514400.0,126.88,1710200.0,26.67,624952.0,122.67,3625200.0,272.38,327200.0,158.35,6287300.0,186.86,1356800.0
-2023-09-07,303.5,575904.0,116.26,1317000.0,113.3,1221097.0,1986.8651,3000452.0,177.56,112488800.0,148.91,5142100.0,156.6,9959512.0,1967.5,665566.0,52.48,939411.0,143.27,7928200.0,100.67,3863200.0,33.44,381999.0,11.214,4163894.0,77.87,2216700.0,328.2,1533000.0,28.88,1413379.0,560.46,2089400.0,178.46,5562200.0,78.53,3058800.0,2363.0,491221.0,250.12,1021600.0,176.08,623186.0,221.01,1288200.0,742.7,153817.0,78.7,1002000.0,16.99,9263400.0,74.65,3171100.0,44.78,3086667.0,197.6,371086.0,5166.0,524187.0,150.5636,509743.0,59.65,4405200.0,136.42,869871.0,137.59,438900.0,292.0,324227.0,230.64,751300.0,104.07,2799000.0,187.57,1766700.0,157.0,259733.0,340.93,1539500.0,107.73,1493800.0,108.03,893600.0,2080.0,125906.0,221.25,495859.0,1048.0,121042.0,148.23,6720300.0,9.15,11802900.0,106.59,49080100.0,156.64,1069500.0,254.39,2228300.0,340.46,438700.0,182.55,2404500.0,137.85,48498900.0,48.885,6701600.0,1465.0,1834176.0,94.95,3774255.0,334.39,515100.0,71.72,698400.0,44.37,3805500.0,165.0,236413.0,292.11,566300.0,43.375,4544000.0,87.12,2024300.0,100.68,1397500.0,116.36,741300.0,,0.0,410.0,916616.0,192.0,1106583.0,1206.0,58405.0,637.79,1236200.0,692.0,47570.0,114.03,683300.0,266.0,346842.0,599.4,2794037.0,369.6,3741417.0,181.22,822600.0,85.703,27789000.0,182.41,411000.0,137.71,727500.0,216.06,459200.0,156.78,2617400.0,10824.0,1042230.0,2572.21,128800.0,216.05,4929600.0,1029.0,2592825.0,395.0,655583.0,28.13,35023600.0,496.0,93279.0,101.0,36268.0,51.29,1820600.0,147.98,24059524.0,45.115,2076832.0,2581.5,1890775.0,38.97,5980400.0,50.24,1453861.0,144.0,666229.0,139.1,3401533.0,6.944,9168559.0,72.67,2767900.0,322.6,525042.0,200.0,152117.0,267.06,1045300.0,121.45,139988.0,25.93,3389600.0,538.5,6924916.0,64.2,1746600.0,112.46,1345500.0,3365.0,27717.0,736.0,64101.0,350.0,629421.0,261.34,1199200.0,44.85,3860500.0,4116.4888,144659.0,3103.45,242900.0,37.2,8073400.0,139.18,1011900.0,691.06,453000.0,311.7,3754536.0,558.4,2134684.0,95.03,823869.0,59.97,9697600.0,404.0,12003.0,53.22,995334.0,97.5,2074912.0,58.57,2284877.0,73.64,364892.0,2800.0,594015.0,230.0,412358.0,693.5,215913.0,514.8,24270501.0,188.6,872966.0,187.13,295200.0,2095.0,1837804.0,349.0,668216.0,524.0,60765.0,361.8,3263800.0,73.99,1319800.0,1262.0,46223.0,578.0,314794.0,112.6,420747.0,53.89,7994200.0,114.0,12554106.0,437.0,2237779.0,1062.5,24692.0,24.6,354614.0,2118.0,152179.0,109.39,10221200.0,65.94,1728200.0,1035.0,288296.0,478.0,244811.0,40.73,12406100.0,16.67,2001145.0,28.88,4184300.0,88.59,2410400.0,168.2,306408.0,57.25,3564500.0,281.43,1593200.0,204.02,1662500.0,822.0,157096.0,9.13,8005603.0,153.56,847100.0,85.0,1867800.0,2156.0,90155.0,5900.0,3095.0,2224.0,1406357.0,100.07,3779700.0,1073.0,391120.0,136.0,1348179.0,241.46,1555500.0,212.9,947600.0,80.85,2941300.0,26.94,5163700.0,4555.0,57599.0,96.52,1629000.0,300.0,657679.0,86.19,1691900.0,65.0,6911009.0,416.98,916400.0,281.29,1029500.0,104.76,505400.0,2715.0,14517.0,73.56,5704300.0,3.51,150590.0,155.72,1006900.0,44.84,20810900.0,100.8,438871.0,205.29,1347000.0,39.3368,12125000.0,232.55,802300.0,55.74,2344400.0,159.3,19026955.0,66.44,6931400.0,27.95,4084600.0,76.1,622864.0,99.92,2138000.0,66.7,265935.0,88.435,1042800.0,121.71,3503900.0,178.18,1694100.0,272.07,391400.0,41.82,4037400.0,2001.0,4786207.0,44.6,4371100.0,103.99,842800.0,5176.0,374668.0,55.02,5662900.0,204.39,367500.0,222.53,4201900.0,172.7,346498.0,166.64,3000900.0,27.53,2533455.0,56.79,14762000.0,83.62,1192500.0,29.49,10473900.0,124.375,1376800.0,230.8,8234023.0,27.96,7031800.0,71.25,2328400.0,49.56,9868200.0,390.5,383155.0,48.46,2047614.0,65.6,7181400.0,166.64,7925900.0,3406.0,32220.0,53.37,1674400.0,46.03,7001600.0,41.13,7242800.0,82.02,2466600.0,73.63,1045700.0,161.45,364439.0,9.584,7485411.0,4382.0,183556.0,31.6151,6153294.0,96.68,2473600.0,411.73,1028800.0,1717.0,60600.0,87.285,3052200.0,68.98,7649300.0,111.4,7535.0,123.72,5284200.0,102.5,376503.0,3175.0,1895303.0,127.11,897700.0,117.11,2604200.0,41.15,1439578.0,225.9929,2016751.0,80.57,14768000.0,1846.0,912432.0,131.8,1768300.0,116.56,2323300.0,1125.0,157423.0,20.13,2985700.0,154.7,2526029.0,388.6,1007349.0,141.72,681300.0,54.1,4275500.0,3144.0,201348.0,389.35,570100.0,149.86,1141100.0,540.6,6704173.0,730.0,182434.0,36.41,748106.0,102.21,980300.0,20.015,6489908.0,32.35,1284634.0,89.4,4765200.0,95.34,823600.0,52.5,7234400.0,104.91,5294800.0,120.94,1724600.0,43.12,5296000.0,181.68,819800.0,88.51,1626300.0,57.78,350235.0,650.0,270141.0,1555.0,414833.0,201.48,513600.0,367.22,363800.0,68.68,1690000.0,155.4,1676600.0,169.6398,396290.0,116.6,1055650.0,450.33,980800.0,203.5,2009119.0,80.27,1364900.0,99.4,3304200.0,31.54,611622.0,6.209,21652035.0,14.656,3125221.0,14.74,12289268.0,1119.0,1392930.0,1130.5,3165846.0,11.37,3979615.0,131.55,1588700.0,796.0,114228.0,263.2,439600.0,775.55,363200.0,63.6,1385100.0,41.76,4978000.0,54.6,178943.0,274.53,96200.0,61.35,2331700.0,153.0,74029.0,88.4,510247.0,231.24,728400.0,234.81,1751100.0,47.175,3016200.0,53.61,2100000.0,76.09,3275700.0,151.0,488151.0,40.57,4917900.0,115.5,1320000.0,105.76,3926900.0,2772.0,642716.0,127.24,1245800.0,426.9,6338593.0,11.96,38559600.0,354.0,261936.0,27.67,8106800.0,866.0,425167.0,210.5,636386.0,39.76,7450800.0,430.92,209500.0,256.16,1209100.0,35.46,3746600.0,592.6,5624.0,347.0,214334.0,161.45,273800.0,96.6,754685.0,153.4,1128199.0,863.0,175015.0,123.1,2346152.0,904.22,192300.0,54.39,2897500.0,26.09,8314400.0,21.62,386500.0,4890.0,154916.0,30.86,3895500.0,801.5,419191.0,28.4,736132.0,552.0,875977.0,97.54,644800.0,92.4,733323.0,470.0,31543.0,180.5,2233500.0,267.0,352430.0,63.17,5440700.0,59.269,3796149.0,724.5,335213.0,74.2,1535502.0,10400.0,127134.0,73.0,935091.0,218.69,798500.0,74.74,2725600.0,4720.0,1092.0,89.2179,4139035.0,65.9,2836900.0,321.0,286429.0,,0.0,56.53,1712900.0,887.4,1170090.0,73.94,6586100.0,64.99,5309100.0,108.64,690900.0,25.415,1942377.0,423.5,18580734.0,31.52,2933000.0,32.57,12291800.0,78.95,281899.0,2062.0,860668.0,136.2,16976000.0,135.26,18844300.0,151.01,1055800.0,346.7571,402567.0,126.64,1180500.0,2370.0,238195.0,233.4,428317.0,102.73,914800.0,245.8,517586.0,321.96,1471100.0,143.4,684410.0,1388.2,2641437.0,691.79,261900.0,41.08,7347200.0,70.35,2835400.0,103.5,6443191.0,10.69,21316700.0,241.0,16303072.0,271.89,1260200.0,328.42,2454000.0,73.06,358386.0,71.92,502340.0,160.5,175599.0,687.0,336014.0,386.5,201766.0,127.8,2566397.0,71.79,1118200.0,209.38,420600.0,2089.0,578347.0,1746.0,235724.0,2160.0,523620.0,315.25,13655055.0,148.36,1550200.0,248.4,2098046.0,201.1,102652.0,137.3,121377.0,85.2,683397.0,72.94,1711200.0,173.5344,2213458.0,17.29,13845400.0,29.32,9542400.0,1752.0,41550.0,36.98,2960100.0,584.7,23007461.0,74.19,1288400.0,710.0,45064.0,15.71,6131700.0,985.0,811817.0,208.99,1079000.0,256.5,212995.0,87.4,526847.0,325.02,468893.0,471.98,829600.0,2305.0,79674.0,734.4,748187.0,103.0,117936.0,48.2,2373900.0,323.0,43331.0,154.65,11231112.0,10.86,7548982.0,147.52,3332900.0,145.0,460051.0,115.23,2622800.0,1333.0,1370380.0,1126.0,22348.0,477.21,600300.0,392.5,238882.0,218.5,439500.0,69.2,1428800.0,32.2,3926363.0,651.5,685791.0,6074.0,411311.0,245.2,210054.0,1986.0,1798609.0,1744.5,2706665.0,1479.0,397588.0,766.0,657699.0,63.45,2492500.0,732.4,1433951.0,12.722,8495316.0,128.6,5074137.0,38.18,67659700.0,553.61,1209700.0,34.21,1958600.0,462.2,941663.0,33.58,4101900.0,32.04,2722194.0,58.2,599474.0,219.0,1028300.0,69.55,2989500.0,63.65,1308400.0,2.385,75119703.0,297.22,2117300.0,354.01,449700.0,143.2,1116201.0,4137.0,157440.0,70.0,3809833.0,238.4,1246000.0,35.07,1986170.0,15.34,6307000.0,172.6,627037.0,108.9274,651393.0,802.0,228919.0,186.06,575100.0,108.65,1596000.0,57.0,5073600.0,134.25,15110908.0,680.0,783419.0,381.5,209251.0,91.7,261905.0,485.5,407467.0,471.5,561751.0,852.0,28176.0,150.98,606700.0,1767.5,671831.0,106.6,1792068.0,160.03,9931800.0,143.72,8373700.0,677.5,70753.0,96.15,903329.0,73.3,2584520.0,55.7465,2464836.0,33.31,5628800.0,462.85,155682.0,10.89,15740300.0,131.6,1469400.0,225.6,4295444.0,32.68,7472300.0,87.0,763366.0,18.56,4998900.0,61.38,3865100.0,497.18,1269900.0,777.0,58230.0,127.13,1723800.0,16.59,18928600.0,81.59,1693600.0,1228.0,74554.0,58.33,17628600.0,45.53,6754400.0,20.99,102648300.0,62.05,1489700.0,577.0,1453122.0,95.74,950700.0,114.3078,2148847.0,213.6,16237831.0,205.25,812200.0,168.59,1388500.0,385.1,421900.0,50.44,1708400.0,41.03,75967110.0,573.23,3707100.0,173.0,1272782.0,425.94,1195700.0,50.43,1672600.0,233.61,2576600.0,90.86,306123.0,67.67,12039000.0,572.0,349264.0,8176.0,7196204.0,398.99,830300.0,29.43,7910900.0,49.78,11904200.0,98.38,1947200.0,803.0,76906.0,98.84,3063700.0,80.9,5319700.0,414.62,2502700.0,140.15,731000.0,216.2,551432.0,199.87,1847300.0,56.72,1841900.0,65.3,2146909.0,724.1,504991.0,278.33,3732800.0,87.65,1619936.0,79.1,6248100.0,418.62,742500.0,342.12,559500.0,377.54,1130400.0,70.0,6177900.0,79.93,4276600.0,154.2,225313.0,1436.35,503600.0,62.77,3155400.0,249.0,1212400.0,43.4,4038700.0,1960.0,34034.0,94.36,1072200.0,80.12,973000.0,220.5,8858969.0,227.29,600200.0,29.95,1180021.0,437.71,349600.0,195.7,941000.0,88.587,3476652.0,1438.7999,1593891.0,193.8,15861590.0,962.0,142952.0,56.64,3873700.0,43.72,7395700.0,316.15,310200.0,249.4,422363.0,167.2,493672.0,36.68,5882100.0,150.89,3641400.0,506.14,487200.0,196.8,688250.0,532.0,135205.0,107.94,8532600.0,108.35,2664100.0,537.2,12759028.0,56.58,10635000.0,83.84,5504200.0,546.49,318200.0,329.91,18381000.0,282.41,774000.0,266.4,262264.0,35.307,4927000.0,26.02,1332500.0,119.33,1219500.0,44.48,5867500.0,1162.0699,133000.0,103.4,1522665.0,818.0,101930.0,360.8,227970.0,241.0,618152.0,167.8,872806.0,353.0,34410.0,1544.0,19229.0,95.5,1233362.0,16.49,10641400.0,10.086,2089181.0,51.66,2109100.0,233.86,341800.0,66.25,9981100.0,38.36,5182100.0,86.2,456621.0,44.314,29227000.0,994.8,5197970.0,26.81,4670000.0,97.93,9927100.0,430.99,718500.0,3.7845,9920137.0,599.32,1040000.0,38.35,3315700.0,196.19,1246000.0,78.86,2023400.0,75.55,1198200.0,168.9,1554400.0,46.241,433330000.0,6405.8101,38100.0,224.7,9204301.0,21.54,1600500.0,21.0,1962400.0,204.01,1847200.0,6992.0,176237.0,55.08,5821300.0,823.4,2396951.0,950.0,44752.0,216.375,1904600.0,64.31,5663700.0,79.57,1466600.0,98.51,4723100.0,218.4,2541733.0,398.4,322334.0,10.778,6372849.0,125.09,11864400.0,63.054,5004000.0,321.8,1801407.0,82.97,2377800.0,2200.0,41504.0,64.57,6617500.0,101.15,223764.0,501.0,935939.0,404.8,256515.0,48.35,606533.0,122.72,3841400.0,,0.0,604.4999,121763.0,288.6,588400.0,120.19,1056400.0,83.05,2338400.0,137.8,505570.0,16.88,20438600.0,226.0,1806300.0,96.61,21927900.0,60.16,2599900.0,176.4,4934300.0,343.2,5482464.0,120.0,553651.0,34.28,26777700.0,74.68,1719300.0,153.59,4824800.0,137.41,2188300.0,409.11,764700.0,564.0,114483.0,175.4,306798.0,80.98,2971200.0,507.0,2072887.0,92.8,2120021.0,282.5,3259875.0,144.75,953300.0,123.31,2531900.0,1375.0,189754.0,93.28,3531000.0,115.77,2009400.0,465.5,395687.0,609.5,761458.0,69.09,848200.0,75.98,752500.0,178.53,3238300.0,349.22,504800.0,425.0,40255.0,136.18,1176000.0,1095.0,11093.0,24.52,5386100.0,70.5,284443.0,903.4,19593293.0,29.0787,2579513.0,273.14,834100.0,3038.0,218043.0,1016.0,1598726.0,865.0,884512.0,118.75,3348800.0,144.89,559400.0,523.5,288698.0,71.82,318341.0,208.7,667500.0,61.65,12712700.0,106.4,17947800.0,43.4469,1005434.0,87.85,640153.0,335.6,588370.0,1712.0,17159.0,97.18,3173100.0,1910.0,96963.0,63.87,1364600.0,825.26,356900.0,2695.0,4339614.0,17.79,9864000.0,2830.0,6084.0,174.45,708199.0,267.5,492963.0,4847.0,2609370.0,103.96,1000200.0,5744.0,836381.0,116.29,742400.0,150.5,1816700.0,1834.4,50846.0,560.4,2811653.0,36.3,1291880.0,304.44,921000.0,35.72,22378800.0,,0.0,494.34,264300.0,303.2,1365273.0,119.42,1592800.0,223.8,25143491.0,739.2,1069541.0,146.76,1131500.0,3540.0,27054.0,588.2,2515947.0,84.33,6376700.0,110.22,793500.0,37.18,1627286.0,148.46,498797.0,804.0,1348066.0,500.0,107783.0,3.376,21694476.0,99.68,1080035.0,130.26,1823504.0,221.24,764700.0,264.6,3665906.0,95.1,6404100.0,57.82,6351600.0,1497.0,169070.0,491.0,80917.0,403.9,2224089.0,74.0,996442.0,82.8,1795347.0,1009.0,3296482.0,57.28,1025655.0,726.6,1152871.0,116.0,1527405.0,114.0,353364.0,2502.0,7117643.0,45.48,792874.0,271.16,1038400.0,136.46,1216437.0,140.34,1468100.0,60.83,7867600.0,1655.0,444658.0,684.0,1965166.0,1395.0,816743.0,1061.5,4399886.0,258.75,369400.0,458.09,986400.0,177.4,262822.0,67.11,3728600.0,249.0,134486.0,,0.0,114.45,1581900.0,393.58,1160900.0,212.0,2073894.0,144.7,5580773.0,9882.0,309464.0,70.46,2167100.0,89.2,1248732.0,150.4,2040388.0,288.0,0.0,1617.5,3417005.0,1348.0,375157.0,227.6,545919.0,705.2,9407683.0,224.46,356000.0,847.8,2154189.0,18.09,5817900.0,16.95,2830600.0,105.06,1033500.0,41.085,2434830.0,69.51,2206200.0,259.56,817900.0,156.98,641673.0,74.5,5151113.0,915.0,138618.0,2410.0,634421.0,42.74,0.0,92.29,983300.0,98.38,3884000.0,3300.0,224138.0,92.68,394290.0,30.92,7089400.0,289.02,1311100.0,126.2,528989.0,69.16,2595700.0,14.61,30699100.0,63.07,1711200.0,691.5,936994.0,2700.0,56581.0,162.0,412875.0,887.23,158700.0,410.01,348600.0,206.92,1179300.0,73.98,762700.0,128.18,1404500.0,147.6,1302072.0,1550.0,45985.0,125.4,266107.0,99.69,3224300.0,29.27,8523200.0,97.4,465709.0,124.46,3267200.0,91.64,2509022.0,555.0,128714.0,74.9,1055934.0,91.45,4940900.0,99.41,1043800.0,531.66,1079200.0,229.0,401818.0,137.28,8462200.0,810.6,257115.0,612.13,87000.0,31.79,3645800.0,85.51,1386000.0,107.6,1862201.0,52.04,1019200.0,243.0,627476.0,110.03,1078300.0,82.25,314552.0,160.67,945500.0,280.5,401539.0,255.5,12107732.0,251.49,115312900.0,51.33,4957700.0,206.51,1008400.0,84.31,3038700.0,59.88,3647909.0,142.23,925400.0,112.85,5127016.0,164.71,6272100.0,75.5,1680800.0,390.91,187500.0,47.68,5505300.0,46.27,14972200.0,20.71,11206088.0,39.12,1859600.0,128.1,613400.0,138.7,3778820.0,416.94,769100.0,4019.5,2489946.0,46.865,985340.0,484.81,2928000.0,210.57,2882100.0,162.24,3013200.0,467.31,659500.0,48.54,210728.0,157.2,225960.0,35.63,7296900.0,911.5,489452.0,944.4,1300944.0,247.14,4007900.0,1497.0,100423.0,621.0,161945.0,31.22,4601300.0,28.32,1362902.0,136.25,3691500.0,,0.0,215.56,762500.0,22.13,2800243.0,73.92,36579675.0,457.5,103543.0,120.25,59252.0,105.76,1031029.0,245.16,757200.0,207.75,556600.0,343.96,1452600.0,33.37,6964700.0,445.0,328359.0,42.59,1597000.0,10.0,11530400.0,796.0,445010.0,33.81,26605800.0,107.73,912300.0,270.3,317300.0,,0.0,11.03,28265600.0,250.47,1021700.0,32.8269,5799635.0,83.63,1404800.0,1897.5,485203.0,82.55,1388100.0,40.43,13801000.0,2057.0,252569.0,485.8,147399.0,156.9,1008100.0,34.19,6450200.0,54.49,19120800.0,587.0,854658.0,755.0,2270050.0,,0.0,41.1867,1963650.0,71.995,2252000.0,403.86,230200.0,3557.0,678077.0,203.86,445100.0,310.0,1223229.0,32.45,3199500.0,94.46,3111300.0,56.6,3554900.0,113.95,13248500.0,184.0,370149.0,95.7,1807100.0,127.19,1396800.0,26.44,747907.0,120.51,1816400.0,264.24,498100.0,161.02,2859100.0,187.78,1159600.0
-2023-09-08,303.5,389248.0,113.99,1789800.0,112.5,1673458.0,1984.4128,8837180.0,178.18,65551300.0,149.02,4339800.0,156.5,7988690.0,1984.0,1003100.0,52.42,816011.0,145.82,9326600.0,100.73,3521300.0,33.74,730957.0,11.158,4316782.0,77.26,1330100.0,325.47,1416800.0,28.92,2252386.0,560.36,2262000.0,177.47,3182200.0,78.81,2984100.0,2358.0,369778.0,249.37,1191000.0,175.98,517208.0,219.19,1002200.0,738.9,141942.0,79.41,1393600.0,17.27,6048900.0,74.83,2035400.0,44.6,2606077.0,198.0,496773.0,5190.0,616986.0,150.4364,678499.0,59.66,2060600.0,135.44,839474.0,138.36,255100.0,291.0,190497.0,228.19,825600.0,104.68,1934400.0,184.43,1531400.0,160.0,257494.0,332.26,702900.0,106.2,1707500.0,108.1,614500.0,2085.0,13896.0,222.25,852769.0,1048.0,169575.0,147.53,4473300.0,9.25,5807100.0,106.09,46232000.0,153.9,1018900.0,259.43,2449000.0,345.05,415000.0,180.89,1645800.0,138.23,38348200.0,49.1175,5989200.0,1466.5,1488571.0,93.7,264151.0,333.45,750300.0,70.19,710100.0,44.26,4311400.0,165.0,229888.0,298.51,786600.0,42.945,4784000.0,87.86,1539200.0,100.48,1645800.0,115.01,591100.0,,0.0,401.4,575526.0,188.5,745277.0,1216.0,70729.0,627.86,873200.0,690.0,70620.0,114.18,556900.0,267.0,263857.0,602.2,823531.0,369.2,15423721.0,179.28,520800.0,85.755,16810000.0,181.06,339300.0,137.73,999300.0,214.71,359500.0,157.43,1931300.0,10846.0,2242376.0,2619.29,139200.0,211.27,5752000.0,1027.5,3544349.0,383.8,455255.0,28.36,36513900.0,488.5,101338.0,101.0,90298.0,52.09,2310000.0,148.24,92559662.0,44.48,3284207.0,2592.0,12315317.0,38.67,2449900.0,50.19,2070344.0,145.2,367816.0,138.2,1596924.0,6.97,8841775.0,73.23,1631400.0,322.8,616548.0,198.4,199567.0,266.76,1182900.0,121.8,146920.0,25.93,2371700.0,549.0,1862160.0,64.31,1564000.0,112.38,911100.0,3395.0,53619.0,726.0,135509.0,351.0,388563.0,258.99,788100.0,44.78,5480500.0,4116.4888,437322.0,3143.1001,164400.0,36.95,8085100.0,139.89,939500.0,690.62,352400.0,311.1,5637179.0,562.8,1764295.0,95.62,853582.0,60.82,9526700.0,400.0,42208.0,53.57,729767.0,97.4,1002172.0,58.43,2162431.0,74.08,480780.0,2807.0,1571389.0,228.0,127683.0,685.0,182247.0,517.3,56410630.0,191.0,492784.0,187.73,355300.0,2126.0,2456248.0,350.5,549440.0,526.0,95778.0,363.15,3019100.0,73.12,810100.0,1264.0,44079.0,580.0,124359.0,113.0,241832.0,53.87,4419300.0,112.15,14230430.0,436.3,1582462.0,1065.0,32376.0,24.51,455623.0,2122.0,92270.0,112.67,11234900.0,66.58,992500.0,1024.0,142255.0,487.2,227291.0,40.59,15055400.0,16.985,2127359.0,29.1,2943300.0,88.78,1524600.0,170.3,271045.0,58.66,7177000.0,282.28,1240100.0,204.67,1779100.0,820.5,249999.0,9.296,6385895.0,153.06,441000.0,85.24,1374000.0,2486.0,851983.0,5775.0,3356.0,2257.0,851817.0,99.24,2987900.0,1086.5,588481.0,136.8,150719.0,237.99,1234000.0,212.67,475300.0,83.74,3123200.0,27.37,3939600.0,4575.0,52112.0,95.67,971800.0,301.0,1168532.0,86.32,1114500.0,64.2,913862.0,422.42,661600.0,281.48,1065200.0,105.0,567100.0,2720.0,21967.0,73.2,3804500.0,3.505,196030.0,154.7,801700.0,45.03,19859000.0,102.6,374166.0,204.99,946500.0,38.902,11480000.0,234.87,748200.0,55.97,1950200.0,161.9,42583968.0,65.41,3519200.0,28.29,4031000.0,75.8,569782.0,99.92,2431900.0,66.06,207441.0,87.5025,824000.0,122.72,4368400.0,177.7,1188500.0,271.84,458000.0,42.18,3442200.0,2049.0,2903072.0,44.69,2889900.0,102.99,838300.0,5240.0,360779.0,54.76,4851800.0,199.74,555900.0,224.76,4578900.0,174.7,770891.0,168.09,2691500.0,27.705,2081369.0,56.67,13992000.0,82.57,1192700.0,29.95,32686800.0,123.7825,982000.0,224.8,10741821.0,28.2,5627700.0,71.34,1823300.0,49.58,2997600.0,391.5,293837.0,49.28,2897999.0,65.84,5486000.0,167.21,7434400.0,3458.0,120395.0,54.95,3125000.0,47.12,6539800.0,40.82,8049900.0,82.17,2195300.0,73.11,702700.0,163.1,388101.0,9.652,8708500.0,4384.0,144449.0,31.5523,3736526.0,97.66,3620000.0,399.66,1837500.0,1721.0,90363.0,87.8733,1753200.0,70.5,5549400.0,110.0,16512.0,127.2,3830300.0,102.96,526244.0,3200.0,9393887.0,127.02,822000.0,117.31,1575300.0,41.205,1952045.0,220.1773,3582415.0,81.58,16220900.0,1841.0,821232.0,129.98,1462000.0,116.02,1896700.0,1122.0,253890.0,20.02,2472500.0,153.5,1083981.0,392.4,550509.0,142.11,808100.0,53.71,3988400.0,3148.0,179707.0,387.37,421700.0,149.44,862300.0,542.6,2647832.0,727.0,37019.0,36.45,604356.0,102.66,1082900.0,20.14,6101797.0,32.49,1041360.0,91.02,3302700.0,95.55,707000.0,52.66,5123400.0,104.35,3575700.0,121.75,1750100.0,43.43,4208600.0,182.06,777200.0,89.25,1392500.0,58.44,353313.0,653.0,243408.0,1554.0,503628.0,196.56,563200.0,370.7,256400.0,69.8,1108200.0,154.0,1516700.0,169.6203,412627.0,116.6,555821.0,448.75,993400.0,205.9,1601478.0,79.53,1225500.0,98.95,1952200.0,31.76,621840.0,6.191,20382552.0,14.828,2970801.0,14.798,10410420.0,1148.0,497958.0,1173.0,5209158.0,11.44,4432597.0,132.73,2398300.0,799.0,397805.0,265.35,681500.0,771.44,251400.0,62.65,1406200.0,42.48,6495100.0,54.18,197782.0,276.42,126600.0,62.08,2381100.0,152.0,226583.0,88.8,222068.0,225.29,683900.0,236.13,1414700.0,47.635,2659800.0,53.94,1342300.0,74.07,3779700.0,150.8,540335.0,40.58,4545800.0,114.73,1114800.0,109.8,2622200.0,2778.0,901340.0,126.39,1132400.0,431.5,4485748.0,12.3,49493500.0,356.6,342636.0,27.255,6004600.0,870.0,453698.0,210.0,500045.0,39.29,6337000.0,429.0,217300.0,253.31,1179700.0,35.62,2850300.0,590.8,3100.0,348.0,628011.0,160.55,381300.0,96.6,207498.0,155.7,612747.0,870.0,247292.0,121.6,2263789.0,899.72,110700.0,55.33,4365700.0,26.41,6073600.0,21.31,331800.0,5010.0,17594.0,31.36,2910400.0,798.5,420970.0,28.21,1002727.0,554.4,640165.0,97.61,471500.0,92.6,347626.0,470.0,178250.0,183.21,2546900.0,267.0,393555.0,64.07,5817300.0,58.4476,1883013.0,722.5,260546.0,78.3,1097093.0,10520.0,48732.0,72.2,1734615.0,217.87,800600.0,74.58,2326500.0,4795.0,2161.0,89.162,3170967.0,64.9,3103100.0,318.5,153550.0,,0.0,57.99,2073900.0,887.3,457602.0,76.0,6695200.0,66.15,4631300.0,109.16,498800.0,25.28,2868375.0,426.0,21689152.0,31.37,2744300.0,32.95,12121900.0,79.55,311026.0,2108.0,634711.0,137.2,17810700.0,136.38,23558300.0,149.99,694000.0,345.7607,476481.0,125.91,1072600.0,2398.0,362197.0,234.0,429151.0,102.77,637900.0,241.0,907588.0,325.52,2026400.0,143.8,939957.0,1444.2,24442075.0,689.93,224000.0,41.28,9033800.0,69.94,1952600.0,104.1,1836885.0,10.87,17559600.0,247.2,13070694.0,273.58,990900.0,328.71,2210300.0,72.0,480118.0,71.32,349569.0,161.0,248350.0,710.0,157938.0,389.0,311859.0,128.2,2062690.0,71.49,918900.0,210.84,170300.0,2086.0,700133.0,1734.0,104092.0,2177.0,577953.0,318.85,15469257.0,154.12,2586000.0,249.0,564575.0,202.2,110439.0,138.7,202870.0,83.45,1113114.0,72.23,1341800.0,173.9114,1877652.0,17.34,6767300.0,29.45,5942500.0,1754.0,38600.0,37.12,2633900.0,584.4,37302909.0,73.88,558000.0,711.0,33663.0,16.05,6212200.0,1006.0,625548.0,209.03,984100.0,256.0,156508.0,88.15,213462.0,327.57,417109.0,467.73,909700.0,2305.0,157920.0,735.6,1354139.0,101.0,101189.0,47.65,2043800.0,320.0,40933.0,155.05,9499190.0,10.91,5708173.0,147.68,3722800.0,145.0,554821.0,114.96,2177700.0,1332.0,328707.0,1128.0,29660.0,465.79,519200.0,390.0,239755.0,216.09,286100.0,68.73,1123300.0,32.2,3120239.0,658.0,589222.0,6134.0,948237.0,241.4,483584.0,1993.5,1310417.0,1756.0,1423087.0,1493.0,471512.0,766.0,747730.0,63.98,1409500.0,741.0,7488268.0,12.73,9360664.0,129.0,3935699.0,38.01,44255200.0,550.56,1245000.0,33.88,1654700.0,464.4,693656.0,34.63,3197100.0,31.75,2214067.0,57.8,652546.0,213.53,1302600.0,69.42,2458600.0,62.68,1312600.0,2.4135,71315860.0,298.22,1507500.0,354.15,341500.0,146.0,208817.0,4205.0,261499.0,71.0,3090278.0,238.45,1031800.0,35.29,1631652.0,15.45,3242800.0,169.2,955511.0,108.1416,565314.0,805.0,202390.0,184.63,584400.0,107.33,1174300.0,57.35,6773800.0,137.75,12937205.0,687.5,208023.0,380.5,252045.0,93.6,400093.0,480.0,47681.0,472.5,522239.0,858.0,135555.0,151.4,459300.0,1750.0,846607.0,106.6,1821530.0,160.56,6957000.0,143.83,7107900.0,675.0,46703.0,93.5,1037450.0,75.0,945726.0,55.7934,2462174.0,33.36,5411200.0,469.7,172302.0,11.25,11447900.0,132.3,1007700.0,226.1,2439755.0,32.96,8047900.0,87.2,420680.0,18.58,5972600.0,62.82,3700100.0,497.73,868900.0,770.0,62706.0,127.48,1261300.0,16.8,14738400.0,81.18,967100.0,1240.0,59346.0,58.33,14312300.0,46.94,16741900.0,21.3,59635700.0,62.43,841400.0,577.4,715064.0,95.8,512200.0,114.879,1657448.0,216.6,15201293.0,203.31,583400.0,167.94,1135100.0,387.24,522500.0,50.46,1286700.0,41.34,147483289.0,586.46,4308300.0,173.2,2087534.0,423.09,1162300.0,50.74,1724300.0,231.29,2166300.0,90.76,218633.0,66.888,9023000.0,575.0,424912.0,8264.0,3533302.0,396.36,665600.0,29.53,8608200.0,48.87,9344000.0,98.4,1553700.0,807.0,105154.0,99.38,2173300.0,80.94,2268800.0,414.84,1868900.0,137.9,649700.0,219.8,398248.0,205.45,1753500.0,56.23,1698900.0,65.83,2258116.0,740.0,489542.0,279.22,2351300.0,88.45,1187329.0,78.78,4875400.0,420.78,869700.0,339.77,537400.0,377.29,1259300.0,69.82,6838500.0,79.96,4208600.0,157.0,267238.0,1428.1899,509500.0,63.31,2821300.0,245.5,306119.0,43.74,2821800.0,1980.0,18192.0,94.09,574300.0,80.7,783400.0,221.9,5352397.0,226.63,359400.0,29.52,1070776.0,438.09,266800.0,194.76,1122600.0,88.8294,3317824.0,1420.6499,1243996.0,193.6,4428821.0,964.0,100952.0,56.37,2486000.0,44.08,6833900.0,320.47,334300.0,248.2,391872.0,167.5,409951.0,37.65,4416000.0,155.31,4432100.0,500.87,369300.0,198.8,437403.0,535.0,123776.0,109.05,6807500.0,107.64,2160000.0,510.8,15987693.0,55.74,9415900.0,84.92,6127600.0,533.79,263900.0,334.27,19530100.0,282.5,826000.0,264.0,605381.0,35.628,4593000.0,25.76,968700.0,121.78,837500.0,44.05,2677400.0,1130.7,154100.0,102.2,835403.0,819.0,112586.0,363.0,214495.0,241.0,516518.0,165.0,1176315.0,349.0,7970.0,1550.0,17662.0,96.5,5050491.0,16.3,8934000.0,10.096,3696676.0,51.43,3023900.0,232.8,162500.0,66.83,7484800.0,38.73,6523000.0,86.7,472267.0,44.28,26975000.0,996.4,3429400.0,26.97,4419100.0,97.67,6435000.0,422.72,767900.0,3.759,9247529.0,600.07,728100.0,39.51,3782000.0,195.64,1071100.0,79.09,1263900.0,76.39,913800.0,164.94,1424800.0,45.572,473069000.0,6307.1899,27200.0,224.1,36151826.0,21.66,1328600.0,21.06,2960200.0,203.05,1220100.0,7108.0,198172.0,55.32,4243300.0,826.8,2073950.0,934.0,15499.0,210.625,1134800.0,64.77,3357700.0,78.9,1054500.0,97.92,3600100.0,217.4,977386.0,404.25,279290.0,10.794,3344534.0,126.32,10595500.0,63.8907,7192500.0,324.8,694217.0,82.71,1922700.0,2230.0,67867.0,65.28,6346600.0,101.3,237333.0,499.8,435564.0,402.2,208763.0,48.08,699132.0,124.37,4448200.0,,0.0,610.9999,496482.0,284.31,389700.0,120.54,989600.0,84.51,3022600.0,137.8,632766.0,16.96,10925300.0,226.0,3238800.0,95.34,9869100.0,60.79,2143900.0,176.27,2995000.0,346.2,1069267.0,119.6,162157.0,34.25,19467700.0,75.38,907100.0,152.93,3384700.0,135.76,1619400.0,409.2,527200.0,562.0,49939.0,150.0,2918898.0,80.72,1697500.0,512.2,1649926.0,92.7,1470537.0,283.0,512375.0,146.56,375500.0,122.48,1758000.0,1386.0,351020.0,93.67,4130900.0,116.93,2097600.0,465.0,568426.0,611.5,464342.0,68.08,764500.0,76.62,512800.0,171.92,1974900.0,344.26,223300.0,425.0,26413.0,135.7,1271800.0,1090.0,5084.0,24.75,5274700.0,70.5,295639.0,896.6,12240534.0,28.9411,2273516.0,273.66,946200.0,3046.0,242336.0,1018.0,1132102.0,881.8,1548001.0,122.23,4711200.0,143.64,387300.0,531.0,383497.0,73.38,365906.0,206.5,621500.0,60.98,15367400.0,106.14,9819300.0,42.8999,1024911.0,87.9,557169.0,334.4,804524.0,1712.0,21902.0,97.35,2783000.0,1914.0,147184.0,64.07,928500.0,830.69,421600.0,2722.0,5512979.0,17.92,7580100.0,2820.0,9553.0,174.5,634917.0,268.0,350326.0,4834.5,5552811.0,106.33,694800.0,5806.0,2698660.0,116.95,423800.0,147.95,1506600.0,1849.4,49867.0,562.8,1489047.0,35.985,1006356.0,296.86,866100.0,36.11,6326100.0,,0.0,491.51,382900.0,303.2,799562.0,119.36,1189600.0,220.4,25045114.0,747.6,4237505.0,146.22,816800.0,3548.0,30104.0,589.0,2417547.0,83.48,5984000.0,106.83,1034900.0,37.1,1434660.0,148.54,387777.0,805.5,376127.0,501.0,95903.0,3.408,23264628.0,100.34,1246684.0,131.48,1901315.0,216.92,670700.0,266.9,2419987.0,95.28,4754700.0,59.33,9554100.0,1517.0,100504.0,491.5,52735.0,403.3,1333811.0,74.8,645121.0,83.0,1525800.0,1020.0,3107812.0,57.37,954180.0,726.4,1118306.0,117.7,1656514.0,113.2,971670.0,2502.5,9916163.0,44.67,587499.0,271.45,1088400.0,137.12,1465265.0,141.58,967800.0,60.17,8323600.0,1658.5,561391.0,685.2,1604569.0,1382.0,333650.0,1067.0,4460657.0,259.74,165300.0,459.14,830000.0,175.6,535336.0,67.93,4412100.0,249.0,105619.0,,0.0,114.62,1022500.0,390.71,864600.0,210.0,501500.0,146.9,497972.0,9984.0,103781.0,71.25,2386700.0,89.05,1118925.0,149.8,849881.0,280.0,1315.0,1626.5,4220863.0,1358.0,549766.0,230.8,653144.0,705.6,5134906.0,222.75,251200.0,849.2,9262671.0,18.23,5532200.0,16.99,1891604.0,102.94,989200.0,41.38,1379885.0,70.16,1646900.0,259.2,692900.0,157.12,664279.0,75.9,2212007.0,903.5,141719.0,2423.0,462179.0,38.35,300.0,90.99,1199400.0,99.38,2062400.0,3324.0,175096.0,92.36,400422.0,31.28,2703200.0,289.54,1052900.0,128.0,118752.0,69.95,2496200.0,14.4,28281300.0,63.64,876200.0,694.5,408626.0,2745.0,41279.0,162.2,377726.0,871.89,180600.0,410.22,305000.0,206.6,993100.0,71.82,1085200.0,127.86,956100.0,148.0,474432.0,1544.0,90859.0,126.8,177374.0,99.7,1666700.0,29.78,12486900.0,97.8,711810.0,123.69,2923200.0,85.4,5006977.0,557.0,95704.0,74.0,1855991.0,91.45,4720600.0,98.05,1327600.0,518.27,1834900.0,231.0,161309.0,137.63,4273100.0,813.4,197423.0,616.4966,91200.0,31.89,3208800.0,85.33,1156300.0,107.4,1707288.0,50.98,1113500.0,238.4,693666.0,109.24,1262800.0,81.5,708693.0,159.89,881300.0,281.0,402184.0,258.6,15047732.0,248.5,118367700.0,52.05,2061600.0,205.94,844600.0,83.89,2934400.0,60.38,3946074.0,142.77,711800.0,113.1,6750890.0,164.66,3301100.0,75.6,1322200.0,392.17,140000.0,47.44,4862200.0,47.24,15956900.0,20.745,10065890.0,38.66,2137400.0,131.5,934900.0,138.7,2092756.0,413.71,616000.0,4042.5,7101500.0,47.055,987069.0,480.77,1858400.0,211.8,3188200.0,161.04,3561500.0,463.77,392700.0,48.2,182080.0,157.4,421680.0,36.11,8361700.0,920.5,446458.0,952.2,949702.0,247.29,3309100.0,1474.0,179398.0,623.0,79220.0,31.19,4218700.0,28.75,1367404.0,142.06,5146900.0,,0.0,216.25,648900.0,22.08,1806950.0,73.22,168278902.0,456.5,32231.0,121.25,43561.0,107.06,1412605.0,244.38,550000.0,206.56,299400.0,343.05,1275300.0,34.06,7431600.0,437.0,120337.0,42.38,2179200.0,10.11,7359300.0,800.0,425755.0,33.45,24872400.0,106.57,866000.0,263.57,561200.0,,0.0,11.32,28275100.0,250.63,1117900.0,32.8571,3584007.0,84.67,1505000.0,1906.0,416403.0,82.6,1151000.0,41.0,13921200.0,2044.0,265462.0,486.4,104449.0,156.45,928700.0,33.82,6114500.0,54.59,12667200.0,604.0,779341.0,760.6,1843665.0,,0.0,41.2867,1142700.0,71.825,1998600.0,393.16,304300.0,3600.0,942076.0,202.82,380700.0,311.0,1212370.0,32.1,3303400.0,94.71,1466700.0,57.07,3627800.0,115.61,14283200.0,185.0,154000.0,95.22,1690800.0,126.53,728900.0,25.08,1061731.0,120.65,1104500.0,256.37,435000.0,160.77,1647200.0,185.78,1562200.0
-2023-09-11,303.5,762967.0,113.1,2046900.0,114.1,3468933.0,2031.9877,2730665.0,179.36,58953100.0,149.04,2911600.0,157.25,8235367.0,2001.0,709887.0,52.84,1110566.0,147.33,7179000.0,102.45,4891100.0,34.13,553724.0,11.3,5260395.0,78.8,1387900.0,325.87,1551300.0,28.9,1458327.0,564.5,2083300.0,177.65,2768100.0,78.74,2832200.0,2356.0,410770.0,248.2,1297200.0,177.84,512119.0,218.74,838800.0,720.0,182796.0,79.27,980300.0,17.24,4543800.0,75.59,1880600.0,44.58,3463205.0,198.2,783484.0,5150.0,364700.0,151.6,550105.0,59.69,2719400.0,133.66,1391017.0,139.49,217100.0,296.6,1290084.0,228.55,510600.0,104.75,1515500.0,186.32,1297900.0,160.5,221005.0,335.18,491400.0,107.78,1386700.0,108.27,628500.0,2120.0,9739.0,224.75,809814.0,1052.0,128357.0,146.71,4145000.0,9.43,7643600.0,105.32,50611300.0,153.45,790200.0,261.72,2135100.0,343.52,430600.0,180.28,1393100.0,143.1,56764500.0,48.2975,7478400.0,1509.5,750065.0,92.05,289765.0,333.15,805300.0,70.51,547500.0,42.89,3557900.0,165.0,116426.0,302.8,669600.0,43.225,4768400.0,88.6,886900.0,99.77,1454200.0,112.66,983300.0,,0.0,403.9,710835.0,189.5,382034.0,1212.0,68023.0,627.71,1066300.0,707.0,80448.0,113.93,616500.0,269.5,795448.0,603.6,899541.0,374.9,19371492.0,179.53,435300.0,85.914,15710000.0,181.04,262800.0,138.22,553800.0,213.19,326300.0,157.83,2611100.0,10502.0,2011900.0,2572.96,145600.0,211.01,4522300.0,1038.5,5541993.0,392.2,1422590.0,28.48,34168300.0,487.5,360832.0,101.0,88557.0,52.01,1330100.0,149.9,28151720.0,44.995,2382235.0,2638.5,2231387.0,38.7,2790700.0,51.2,1933344.0,144.4,359684.0,138.7,1469862.0,7.07,7851523.0,72.65,2156400.0,322.4,577421.0,192.4,195751.0,267.18,1205500.0,122.25,144972.0,25.96,3088100.0,558.5,3803348.0,64.99,1251800.0,114.87,1068300.0,3355.0,58429.0,722.0,124798.0,352.5,483414.0,258.92,585000.0,44.92,8145300.0,4122.707,1951801.0,3182.6799,177900.0,36.74,6655600.0,141.89,880000.0,695.93,563500.0,313.3,2232821.0,570.2,1519507.0,96.53,753697.0,60.81,14363500.0,401.0,89719.0,54.2,1086044.0,97.6,1883409.0,59.51,3147534.0,75.14,393008.0,2800.0,588071.0,232.0,292154.0,681.5,123824.0,517.3,27042179.0,195.3,629593.0,189.0,442700.0,2127.0,1064559.0,349.0,847229.0,527.0,82103.0,365.52,2921600.0,73.4,836100.0,1268.0,67279.0,587.0,258565.0,114.8,1310989.0,54.56,6415800.0,113.1,25390320.0,441.9,2744814.0,1070.0,59001.0,24.02,564067.0,2160.0,162609.0,113.5,7250300.0,66.16,833700.0,1026.0,233652.0,487.6,1218110.0,40.59,11404200.0,17.05,1791010.0,29.04,3083700.0,89.73,1878000.0,170.4,239853.0,58.94,4608600.0,282.05,1515300.0,206.35,1257200.0,827.5,165846.0,9.48,6855524.0,154.62,379600.0,85.36,2130000.0,2452.0,226819.0,5775.0,2811.0,2271.0,585206.0,98.53,2486100.0,1077.5,324442.0,137.8,424313.0,243.24,1146900.0,211.22,415500.0,81.82,2765900.0,27.62,6165400.0,4565.0,40500.0,96.32,778800.0,304.5,750112.0,86.55,651900.0,63.8,13955589.0,435.84,2010300.0,284.82,1191800.0,105.91,449900.0,2720.0,38349.0,73.95,3286600.0,3.47,818340.0,154.26,748100.0,45.26,19843100.0,103.0,343418.0,205.92,1053400.0,38.977,9615000.0,233.58,633200.0,56.14,1570500.0,162.45,19942803.0,66.42,4665800.0,28.31,4776100.0,76.3,775883.0,100.03,1820000.0,67.18,266616.0,87.8975,1068400.0,120.44,4294500.0,177.73,1045200.0,272.65,319000.0,42.72,3825700.0,2024.0,4063000.0,45.0,3576900.0,101.75,578000.0,5142.0,297405.0,54.55,3619100.0,199.66,419400.0,225.31,4418000.0,176.4,311395.0,172.29,2967700.0,27.955,2377679.0,56.84,15842300.0,82.41,1180400.0,30.18,13313900.0,124.4625,1423200.0,224.8,4356369.0,27.75,4412000.0,71.33,1794300.0,49.81,3350800.0,396.0,611741.0,49.46,2112418.0,68.75,15636300.0,163.76,7155100.0,3466.0,207099.0,53.44,2852500.0,47.3,6339400.0,40.84,6422500.0,83.29,2392200.0,74.31,795700.0,163.7,309283.0,9.837,9915740.0,4430.0,197481.0,31.5607,4492005.0,101.88,4035100.0,400.37,1428200.0,1733.0,60591.0,89.5417,2076000.0,72.16,7449200.0,111.0,49069.0,126.64,3408600.0,103.58,598621.0,3175.5,4674260.0,126.71,521700.0,117.88,1417300.0,41.4,1446315.0,221.7819,2766194.0,82.52,26579100.0,1857.0,250588.0,131.11,1684200.0,115.95,2438500.0,1130.0,92256.0,19.76,3274000.0,153.0,1063519.0,393.8,725530.0,140.22,848000.0,53.67,3322400.0,3116.0,169454.0,394.9,499700.0,148.09,1293700.0,540.2,1577189.0,735.0,73907.0,36.37,767103.0,103.02,1763700.0,20.43,7241665.0,33.26,1043242.0,91.78,3992900.0,96.26,526800.0,50.78,12427600.0,107.29,3496300.0,122.53,3626400.0,43.51,3848800.0,183.85,738500.0,89.73,1627600.0,58.64,289438.0,652.0,254557.0,1520.0,454620.0,198.01,835700.0,377.85,303500.0,69.87,1170200.0,153.3,1927600.0,170.5009,274172.0,115.4,742132.0,449.26,766600.0,209.6,1879931.0,79.6,890100.0,100.12,3921500.0,32.0,672815.0,6.21,24117130.0,14.888,1899816.0,15.052,14876423.0,1153.0,271658.0,1162.0,3800354.0,11.55,4176364.0,130.17,2831300.0,802.0,125452.0,266.42,557500.0,774.62,283300.0,62.58,1357700.0,42.21,4219700.0,54.18,192681.0,282.94,113800.0,62.36,1860000.0,151.5,180437.0,88.9,415786.0,224.07,417700.0,238.04,1539500.0,47.665,2256600.0,52.71,2532700.0,74.87,3103400.0,150.6,554077.0,40.58,3597000.0,116.22,989600.0,108.49,1774500.0,2759.0,1148749.0,126.79,923000.0,441.1,3906003.0,12.22,34673600.0,353.4,137041.0,27.3,5235200.0,876.0,738173.0,210.5,631412.0,40.11,6583400.0,426.44,213100.0,254.7,1263700.0,35.58,3032900.0,588.5,7637.0,346.5,542998.0,160.66,286500.0,96.4,503472.0,156.3,934691.0,868.0,461845.0,121.68,2075907.0,904.93,100100.0,55.52,2802600.0,26.5,5069800.0,21.37,478400.0,4995.0,39439.0,31.68,3229100.0,804.0,1115913.0,28.51,880551.0,580.0,1577544.0,97.32,418300.0,92.7,460434.0,469.0,21062.0,179.37,1942900.0,268.5,271076.0,65.07,4575500.0,59.1635,2111522.0,734.5,302599.0,78.25,2016073.0,10480.0,42040.0,71.5,824362.0,216.27,1880300.0,73.7,1987600.0,4925.0,14461.0,91.1891,5272499.0,66.62,3630500.0,322.0,345728.0,,0.0,59.01,1441300.0,898.0,447199.0,77.04,8053800.0,65.89,3776700.0,109.1,350400.0,25.715,2341679.0,435.35,35439674.0,31.03,2177600.0,32.62,11777000.0,79.3,350437.0,2120.0,410762.0,137.74,17180800.0,136.92,20763400.0,148.71,698100.0,345.2624,186262.0,125.11,1216800.0,2408.0,151310.0,233.4,394487.0,105.56,958800.0,247.6,213135.0,324.65,1283100.0,143.2,563816.0,1468.8,7280368.0,691.99,180600.0,41.32,6512500.0,69.75,1402700.0,104.1,1807065.0,10.75,16200000.0,245.6,2271385.0,272.48,1042600.0,328.37,2087800.0,72.54,343007.0,71.84,345152.0,160.5,123631.0,721.0,68154.0,397.5,437010.0,127.0,2352710.0,71.17,911200.0,211.1,141600.0,2073.0,503723.0,1724.0,245860.0,2159.0,757729.0,324.8,11517507.0,154.74,2295900.0,252.6,433603.0,206.2,107009.0,139.35,157624.0,79.5,885649.0,72.79,1351900.0,175.5042,2244439.0,17.23,10387000.0,29.56,7198700.0,1758.0,71755.0,37.36,1970200.0,590.0,23844895.0,74.28,598000.0,709.0,52623.0,16.14,5652300.0,1015.0,442808.0,212.03,1047800.0,255.0,233254.0,89.75,266474.0,326.45,358640.0,467.18,757800.0,2310.0,51920.0,731.4,995645.0,105.5,236277.0,47.84,2511000.0,324.5,24942.0,156.35,5905122.0,10.815,5767366.0,148.38,3273600.0,145.1,585710.0,115.03,1704000.0,1338.5,229653.0,1130.0,19949.0,471.51,411300.0,389.0,197882.0,215.0,434100.0,68.34,1640900.0,32.24,3286849.0,667.5,580523.0,6122.0,479771.0,242.6,370943.0,2020.0,4153474.0,1767.0,1099794.0,1473.0,1062709.0,775.5,345255.0,64.41,1788600.0,747.8,5488765.0,12.846,8333099.0,129.0,3105906.0,38.59,36349300.0,549.3,1242500.0,34.07,1981000.0,473.0,634999.0,34.6,2384900.0,31.94,2254112.0,58.3,271317.0,215.33,976300.0,68.65,2885900.0,63.01,1086900.0,2.48,107615016.0,302.35,1566500.0,350.42,337300.0,149.0,153187.0,4178.0,231961.0,72.42,6746572.0,238.04,1065200.0,35.8,2781322.0,15.41,2501900.0,172.1,652729.0,108.6545,581756.0,807.0,289497.0,184.17,388700.0,107.62,981900.0,57.17,4134800.0,139.5,10016991.0,681.5,137475.0,381.5,94723.0,92.4,180335.0,479.5,81445.0,472.0,536731.0,860.0,106599.0,151.38,397000.0,1748.0,1593352.0,106.8,2960632.0,162.66,6309300.0,144.46,6854200.0,674.5,142366.0,96.25,424526.0,75.5,706039.0,56.1972,2267492.0,33.53,6079100.0,468.15,142584.0,11.21,10140700.0,132.72,1315300.0,230.0,4135748.0,33.63,10683500.0,88.2,894708.0,18.57,4305200.0,63.2,3542400.0,494.16,901100.0,773.0,83806.0,128.05,1311900.0,16.67,11932600.0,81.14,980300.0,1235.0,37507.0,58.88,14767400.0,45.43,6648200.0,22.07,42830600.0,62.89,762700.0,579.6,1028174.0,95.9,440400.0,115.9342,1670981.0,220.0,14636680.0,201.93,468200.0,168.88,1083400.0,392.07,284700.0,50.43,1680500.0,41.58,156914685.0,595.56,3876500.0,174.0,4064379.0,420.66,1618300.0,50.79,1234900.0,231.91,1657900.0,88.14,561328.0,66.368,9529000.0,588.5,294537.0,8300.0,5273081.0,397.44,764200.0,29.41,4906400.0,48.87,5252700.0,98.92,1217300.0,805.0,134225.0,100.32,2021300.0,82.58,1492600.0,416.69,1544700.0,136.7,531900.0,220.8,118848.0,204.16,1715800.0,56.64,1718800.0,66.23,2417449.0,742.2,301258.0,279.76,2433200.0,87.55,1072113.0,79.46,3695400.0,423.9,541900.0,339.76,521000.0,394.28,1254500.0,71.37,6503900.0,81.4,4763700.0,160.2,268444.0,1422.9301,433000.0,63.4,2188200.0,247.0,337270.0,42.7,5221300.0,2025.0,290306.0,93.42,531200.0,81.75,1039100.0,220.5,5777175.0,224.77,579100.0,29.89,904713.0,439.07,228900.0,195.69,925200.0,90.209,3398314.0,1435.4999,507030.0,198.25,5275140.0,960.0,251469.0,56.78,3285800.0,44.46,9566100.0,321.95,254100.0,244.0,271773.0,165.4,313343.0,37.11,3814400.0,154.07,3803000.0,486.16,554700.0,198.6,964093.0,537.0,221536.0,108.6,5069300.0,105.8,3055400.0,485.5,12888755.0,56.32,8430000.0,83.51,7780900.0,536.16,208900.0,337.94,16583300.0,283.51,531100.0,267.8,347961.0,34.268,7537000.0,26.03,1378400.0,126.16,1181200.0,43.53,2528800.0,1128.99,158800.0,102.8,716268.0,818.0,84716.0,369.3,290407.0,241.5,731613.0,167.2,811613.0,355.0,105380.0,1566.0,13512.0,94.8,1644447.0,16.66,12523400.0,10.106,4204405.0,51.37,1660100.0,234.87,210700.0,67.53,7981600.0,38.91,5102700.0,86.3,920895.0,44.536,29138000.0,997.0,3617107.0,27.08,3147200.0,96.79,7584700.0,425.0,843300.0,3.764,8572003.0,605.94,960400.0,38.85,2427300.0,195.97,1028600.0,78.53,1351500.0,77.08,1173800.0,163.17,1397900.0,45.178,473966000.0,6353.5,18300.0,226.0,12258735.0,21.66,1410900.0,21.04,1769600.0,203.5,1101800.0,7158.0,221632.0,55.17,3698600.0,808.2,1664527.0,930.0,11002.0,213.02,971400.0,64.53,2727700.0,79.43,875300.0,97.85,3923900.0,217.0,761125.0,407.15,281110.0,10.916,3651782.0,126.71,22155600.0,62.8333,4812000.0,321.6,495973.0,82.99,1346000.0,2240.0,124627.0,63.84,7917300.0,100.85,218326.0,502.5,287201.0,407.4,473545.0,48.46,473493.0,126.57,4884200.0,,0.0,608.8333,157693.0,285.95,387900.0,119.89,1063100.0,85.22,1842600.0,138.0,471640.0,16.9,11718000.0,225.5,1175060.0,97.4,9118400.0,60.8,1778900.0,178.93,4512700.0,347.6,792379.0,120.2,351657.0,33.94,27574400.0,75.27,941100.0,154.75,4288500.0,137.26,1549800.0,406.17,514000.0,564.0,97983.0,151.8,1489891.0,81.7,2348900.0,515.6,2004472.0,93.5,2555590.0,283.0,525119.0,146.26,377000.0,122.16,1992800.0,1403.0,192530.0,94.53,2482600.0,118.02,1242000.0,466.0,424475.0,611.0,485460.0,68.8,983300.0,76.52,863000.0,175.26,995500.0,348.26,201100.0,426.0,57451.0,136.35,854300.0,1075.0,7722.0,25.03,5022400.0,70.5,980186.0,892.8,7919814.0,29.5008,2505454.0,276.59,651000.0,3038.0,192189.0,1037.0,1357096.0,881.8,1123478.0,122.34,3105400.0,143.28,617900.0,508.0,387434.0,74.06,227469.0,205.04,613700.0,61.93,12280100.0,110.28,18771700.0,43.808,1504566.0,87.0,1233604.0,336.4,615503.0,1724.0,17687.0,97.66,2331600.0,1922.0,189734.0,63.88,845100.0,833.53,374800.0,2712.0,3053787.0,17.97,7318300.0,2820.0,8784.0,173.4,587241.0,269.0,802576.0,5001.0,6110252.0,106.83,710700.0,5826.0,2033201.0,116.49,649100.0,151.51,2525900.0,1855.6,41949.0,557.0,2649746.0,36.535,635817.0,293.89,1055900.0,36.12,6062400.0,,0.0,497.86,285200.0,301.6,692013.0,118.39,1809100.0,223.6,21811781.0,745.6,765590.0,147.33,842100.0,3586.0,26905.0,584.2,2109464.0,76.9,24520700.0,107.69,1117400.0,36.76,1657411.0,150.08,779807.0,805.0,210758.0,503.0,106434.0,3.434,18335020.0,101.82,1654108.0,128.9,2018050.0,215.2,734000.0,269.1,2489417.0,95.67,5577500.0,59.82,7641700.0,1497.0,100980.0,489.0,110773.0,406.1,1037741.0,74.9,1240023.0,83.1,903604.0,1022.5,1900168.0,57.37,677356.0,729.8,1195910.0,118.3,1061440.0,113.0,1224310.0,2510.0,8328401.0,45.26,542471.0,273.65,1035800.0,136.98,1203026.0,131.66,5051100.0,60.77,8392300.0,1663.0,705869.0,685.6,1402212.0,1390.0,260300.0,1067.5,1168276.0,261.25,225100.0,461.82,608800.0,169.0,591943.0,68.13,2838600.0,249.5,148448.0,,0.0,114.74,1349900.0,389.36,973300.0,212.5,452527.0,145.8,951658.0,9876.0,182812.0,71.16,1368300.0,88.75,543691.0,149.0,1533031.0,274.5,2224.0,1624.5,1011189.0,1337.0,220409.0,229.8,455371.0,715.0,5251954.0,228.78,345100.0,865.0,1080943.0,18.69,5437500.0,17.366,2260991.0,100.34,1372900.0,41.08,1127387.0,71.39,3763100.0,259.5,753600.0,157.4,569090.0,75.5,1468326.0,915.5,138987.0,2441.0,822487.0,37.67,200.0,90.95,1207300.0,98.23,1574300.0,3320.0,235666.0,91.28,404144.0,31.7,2601900.0,299.72,2101700.0,121.0,778887.0,70.17,2221700.0,14.52,28625000.0,64.78,1605900.0,695.5,1400568.0,2740.0,22184.0,165.1,492312.0,877.82,185700.0,409.22,300900.0,214.03,1481100.0,71.63,982900.0,128.39,929900.0,148.4,1380740.0,1550.0,38575.0,126.5,158323.0,98.9,1404000.0,30.11,10262600.0,97.5,891987.0,122.67,2613100.0,88.12,3577364.0,558.0,180261.0,74.1,2865535.0,91.58,4042200.0,100.65,1642100.0,514.94,1555900.0,232.0,389458.0,140.26,5271800.0,819.6,196499.0,581.0367,100200.0,31.74,2976900.0,83.83,1675300.0,106.6,4572679.0,50.79,921400.0,241.8,1176091.0,110.1,1031500.0,81.0,525600.0,161.13,812200.0,285.0,467626.0,259.7,29456756.0,273.58,174667900.0,52.56,2908800.0,210.4,1556300.0,86.53,2991000.0,60.74,3958740.0,145.38,1077600.0,114.55,10416163.0,165.84,3191900.0,75.97,1086600.0,387.67,273900.0,47.69,4113500.0,48.94,19007300.0,21.1,11108707.0,38.53,1305700.0,130.66,684300.0,138.4,4768434.0,418.38,822100.0,4048.5,2756813.0,47.215,1112557.0,479.38,2059200.0,211.61,1943900.0,160.89,3638000.0,458.68,476000.0,48.83,186147.0,157.4,533026.0,36.2,7300200.0,920.5,435514.0,968.4,1642993.0,247.22,2995800.0,1453.0,321028.0,615.0,190115.0,31.32,3820200.0,28.92,1002815.0,143.74,5554700.0,,0.0,216.59,363300.0,23.01,3109026.0,75.13,44403130.0,458.0,440123.0,121.9,58121.0,108.06,885846.0,245.01,688000.0,202.26,538400.0,347.22,725700.0,33.69,5262900.0,435.8,869575.0,43.02,2295600.0,10.01,6799500.0,900.5,2529307.0,33.94,18883900.0,107.38,637600.0,263.3,403100.0,,0.0,11.58,37363000.0,252.21,1240800.0,32.4263,3136965.0,84.53,996900.0,1909.0,181218.0,83.74,1669600.0,41.33,15053800.0,1954.5,758202.0,484.8,102348.0,157.48,1310200.0,33.69,5282500.0,54.78,11912100.0,599.0,752155.0,768.0,1796961.0,,0.0,41.48,1176750.0,71.61,1388400.0,397.15,210300.0,3583.0,335782.0,202.57,478900.0,312.0,1352843.0,32.04,2227200.0,95.32,1068600.0,57.43,5586300.0,114.16,14383600.0,188.0,22164.0,96.66,1617400.0,126.74,981700.0,25.4,796692.0,122.44,1285900.0,254.77,358400.0,165.05,2097800.0,186.07,1069100.0
-2023-09-12,304.0,771007.0,112.78,2035000.0,118.0,3197854.0,2051.6062,5074138.0,176.3,90370200.0,149.27,2424800.0,158.05,12852445.0,2108.0,2180200.0,52.45,1003457.0,147.5,7342700.0,102.4,3531400.0,34.06,420986.0,11.45,5396216.0,78.8,1167200.0,314.89,3205000.0,28.98,1341175.0,542.21,3961300.0,175.05,2862900.0,79.7,2910800.0,2369.0,1732864.0,248.02,1303300.0,174.44,459670.0,211.8,1574600.0,709.5,209564.0,78.74,1559100.0,17.03,8104700.0,76.27,1894300.0,44.54,4593297.0,200.0,484608.0,5112.0,480875.0,150.0909,653182.0,60.57,2091300.0,130.48,1333446.0,141.04,233100.0,298.0,345430.0,230.29,532100.0,104.01,1325100.0,184.35,1480700.0,160.5,111684.0,322.29,500200.0,109.49,1305400.0,106.76,586700.0,2120.0,284190.0,226.8,826444.0,1058.0,193599.0,143.97,4470600.0,9.44,4811900.0,105.31,44413600.0,151.66,939500.0,260.31,1574000.0,347.2,402000.0,179.19,1341500.0,141.23,42668500.0,47.2575,6111200.0,1449.0,1818793.0,90.5,2125253.0,334.99,760000.0,68.27,1102900.0,44.2,2914100.0,166.0,309179.0,302.14,646000.0,43.3,4349600.0,90.16,2054400.0,102.67,2325800.0,111.76,1056600.0,,0.0,390.8,745496.0,191.2,861958.0,1210.0,60079.0,618.8,1311300.0,715.0,118906.0,113.88,801900.0,267.5,321376.0,599.0,822439.0,376.3,15660072.0,180.95,482800.0,84.452,16680000.0,181.88,301000.0,137.56,999600.0,211.93,375500.0,158.5,2659000.0,10684.0,1423103.0,2527.0801,136000.0,210.65,3256500.0,1044.0,30966048.0,378.4,2116184.0,28.97,42284000.0,499.0,73854.0,102.5,61051.0,51.88,1196900.0,153.58,42675861.0,44.28,2156009.0,2670.0,2535199.0,38.33,2127900.0,50.67,1105592.0,145.2,459377.0,137.9,2554762.0,7.092,9627032.0,72.78,1411200.0,327.6,966613.0,195.0,219804.0,263.7,1111700.0,122.45,253628.0,26.11,2698700.0,563.0,10085084.0,64.02,1106200.0,114.41,931000.0,3470.0,41430.0,729.0,102755.0,355.5,480536.0,258.44,611200.0,45.38,5926900.0,4146.5435,267202.0,3173.4299,165200.0,37.1,8937300.0,136.32,1105900.0,697.34,404000.0,311.3,6633320.0,579.0,2053686.0,96.62,867437.0,60.24,9949000.0,408.0,192673.0,53.53,723622.0,97.9,2304281.0,59.87,2550025.0,74.58,480284.0,2805.0,1363483.0,240.0,259768.0,688.5,152961.0,522.8,39010905.0,199.0,627013.0,188.8,306600.0,2122.0,1086479.0,349.5,922036.0,523.0,92396.0,367.78,2898400.0,73.55,816900.0,1266.0,57227.0,590.0,184731.0,114.8,802114.0,53.42,5643800.0,116.15,25761003.0,436.8,2525252.0,1075.0,26115.0,23.71,406488.0,2140.0,155513.0,112.54,5232600.0,65.95,648700.0,998.5,1252606.0,482.4,194419.0,41.68,24774700.0,17.245,1389634.0,28.63,4845700.0,88.93,1773400.0,169.25,212853.0,56.58,6302400.0,281.81,1587300.0,208.29,1581000.0,832.5,265526.0,9.666,5628212.0,153.16,446000.0,84.76,1918100.0,2442.0,241231.0,5775.0,27031.0,2280.0,2550850.0,97.95,2542600.0,1096.5,306294.0,137.8,1850902.0,236.46,986400.0,208.94,474800.0,81.68,1755400.0,28.37,5444300.0,4570.0,56753.0,95.3,747300.0,286.0,2637556.0,86.98,917100.0,64.2,674900.0,436.61,1026700.0,286.53,970900.0,107.19,748100.0,2750.0,215531.0,72.52,3639400.0,3.465,179540.0,149.6,1345100.0,45.19,21007600.0,101.0,333358.0,206.15,921200.0,38.6602,10530000.0,235.4,529600.0,56.03,1520000.0,163.55,22988443.0,67.02,4115100.0,28.3,3551300.0,75.3,1038841.0,101.05,2670700.0,67.46,240087.0,86.96,948800.0,123.08,4486600.0,178.48,1024500.0,272.07,345200.0,42.58,4378800.0,2037.0,22640477.0,44.22,4343200.0,103.46,689700.0,5030.0,431885.0,53.51,5683500.0,197.11,519300.0,221.66,4002300.0,177.2,244829.0,169.68,2110000.0,28.145,2032707.0,56.39,13916100.0,81.76,1320800.0,30.59,12738600.0,127.9475,1827200.0,225.4,5512355.0,28.47,4032300.0,70.13,2512000.0,51.63,6620700.0,398.0,812633.0,49.38,8008256.0,70.52,13581400.0,166.81,7521100.0,3472.0,47430.0,53.82,1536300.0,47.57,3871800.0,40.69,6840000.0,82.87,1483200.0,74.46,916300.0,164.0,202242.0,9.836,7546325.0,4434.0,153960.0,31.4603,5021151.0,98.22,2843200.0,402.26,1127800.0,1738.0,73244.0,90.12,2276400.0,70.73,4782500.0,112.4,197654.0,123.89,2764700.0,105.16,805650.0,3162.0,2461214.0,127.23,578700.0,114.64,2673900.0,41.13,1661855.0,220.1507,2680015.0,83.68,16594600.0,1830.0,249733.0,130.93,1546600.0,114.12,1950700.0,1132.0,116674.0,19.93,3656300.0,150.7,1085902.0,396.2,681398.0,140.87,706100.0,53.63,2527600.0,3092.0,163918.0,393.59,410500.0,149.74,1081400.0,536.6,3471653.0,738.0,96705.0,35.635,575798.0,103.92,1220600.0,20.54,4051332.0,33.5,822651.0,92.12,3689300.0,97.16,1053500.0,51.39,8137200.0,104.86,4416300.0,121.42,2379300.0,43.51,4788300.0,182.12,605900.0,90.2,1815500.0,58.0,309605.0,660.0,367788.0,1547.0,815356.0,197.51,724600.0,376.29,282500.0,70.29,1725900.0,151.3,1658500.0,170.0704,215776.0,115.4,1184135.0,445.3,1217100.0,209.2,4365811.0,79.32,586300.0,99.92,2447900.0,32.33,684546.0,6.199,24374306.0,14.882,2833995.0,15.102,12329021.0,1155.0,248797.0,1159.0,1505589.0,11.55,4755876.0,134.09,2442200.0,802.0,74317.0,262.82,314000.0,773.1,315300.0,63.14,1389800.0,43.77,4218000.0,53.96,257554.0,288.09,102100.0,62.39,1905100.0,152.0,175382.0,89.2,593102.0,225.66,514800.0,227.9,5506800.0,47.87,2120600.0,53.01,1755900.0,73.37,3237900.0,150.6,910295.0,40.56,5485900.0,116.44,1147700.0,109.65,1799000.0,2757.0,655263.0,126.8,909900.0,455.7,6571778.0,12.45,49507700.0,351.6,125192.0,27.26,4119600.0,879.0,385807.0,211.5,692617.0,40.06,8955000.0,423.52,191400.0,251.47,1133800.0,35.87,2981700.0,588.1,66815.0,346.5,490791.0,160.22,310300.0,96.0,736086.0,156.1,902710.0,870.0,469136.0,121.65,2290655.0,890.35,139000.0,55.72,3369600.0,27.47,7993200.0,21.51,316300.0,5040.0,29725.0,32.12,3371600.0,805.5,304196.0,28.58,781629.0,580.2,1422151.0,98.24,225200.0,92.8,495254.0,470.0,82735.0,180.94,1283300.0,270.0,361706.0,63.5,5316900.0,57.6262,2593091.0,735.0,244515.0,78.25,1299874.0,10540.0,80099.0,72.5,1393019.0,217.38,1211000.0,74.64,3576300.0,4985.0,6353.0,91.7797,5275255.0,65.4,2381800.0,323.5,652720.0,,0.0,60.07,1631300.0,901.8,613884.0,76.8,4181200.0,65.49,3233700.0,110.13,471400.0,25.95,3553753.0,434.65,26106018.0,31.39,3271800.0,33.47,15578400.0,79.05,457416.0,2162.0,506192.0,136.07,15212900.0,135.34,18405500.0,147.28,892600.0,341.941,366668.0,125.11,1088000.0,2426.0,206675.0,234.6,511289.0,105.63,573600.0,242.6,1065894.0,330.9,2054700.0,143.6,437936.0,1466.6,4090042.0,686.53,162600.0,42.36,8072900.0,70.36,1140800.0,104.3,1655065.0,10.95,17197900.0,247.5,2466246.0,260.87,1591600.0,326.28,2190500.0,72.4,460724.0,70.06,473561.0,160.5,72304.0,726.0,80913.0,395.0,423609.0,128.0,4744557.0,72.29,1025400.0,211.35,127900.0,2090.0,402048.0,1750.0,298247.0,2164.0,937982.0,323.95,16517223.0,155.74,1643400.0,247.6,834226.0,208.8,103464.0,139.85,167320.0,81.15,489043.0,72.01,1747500.0,178.3318,3891218.0,17.08,10847900.0,28.94,8773500.0,1748.0,35136.0,37.4,2033400.0,597.3,31541932.0,74.82,583800.0,716.0,50691.0,16.35,6267000.0,1024.0,744588.0,207.59,1293100.0,258.0,217041.0,91.15,957373.0,318.93,365336.0,469.07,808600.0,2325.0,113057.0,736.0,844730.0,106.5,97891.0,47.72,1610600.0,322.0,53458.0,158.35,12485042.0,10.805,12923605.0,146.3,4457700.0,145.0,2083278.0,115.99,2367300.0,1335.5,3435141.0,1144.0,52477.0,470.12,369700.0,382.0,590351.0,213.9,524900.0,68.1,2643600.0,32.48,2757594.0,666.5,810244.0,6168.0,608128.0,243.8,203231.0,2038.0,2389781.0,1763.5,1585613.0,1479.0,439129.0,779.5,495235.0,64.23,1454800.0,739.8,3798715.0,12.894,9821168.0,129.6,3279731.0,38.86,55326600.0,546.0,1312600.0,34.33,2424100.0,468.4,797029.0,34.5,2163300.0,31.92,2024290.0,57.6,564243.0,216.77,995500.0,68.33,2752300.0,63.15,1301900.0,2.4755,75992981.0,301.55,1205400.0,350.27,394700.0,153.4,240624.0,4169.0,292548.0,72.72,7767477.0,237.51,1011800.0,35.79,2421583.0,15.56,7042000.0,166.9,1155127.0,108.6627,549356.0,811.0,203954.0,181.91,709200.0,107.21,735700.0,57.33,2839000.0,140.45,78591473.0,699.5,383310.0,381.5,70825.0,93.4,600069.0,482.0,83411.0,475.0,851163.0,862.0,86944.0,153.0,439700.0,1711.0,475991.0,106.4,1481842.0,163.58,6045800.0,146.34,8363200.0,733.0,728394.0,98.35,1111042.0,76.0,747508.0,55.9624,2992544.0,33.26,6124700.0,463.7,160682.0,11.77,21647300.0,131.65,1078500.0,231.8,5693484.0,33.56,6726700.0,88.6,771207.0,18.76,3914800.0,63.79,3360900.0,485.8,805500.0,769.0,62461.0,124.83,1788100.0,17.13,12424300.0,81.56,691500.0,1245.0,105281.0,58.3,12292700.0,45.68,4061100.0,21.06,43697200.0,64.01,866600.0,576.4,874985.0,95.78,461500.0,112.788,2189857.0,220.5,25466399.0,201.59,899600.0,169.1,930200.0,385.78,290400.0,50.31,1475400.0,42.48,165061570.0,599.3,3212100.0,174.0,2452840.0,417.83,1307700.0,50.72,1439500.0,230.44,2192600.0,88.14,245420.0,65.27,8924000.0,600.0,315978.0,8334.0,999475.0,388.12,1102000.0,29.28,4291900.0,48.99,5199100.0,97.62,898100.0,812.0,117756.0,100.18,1287200.0,81.65,1477900.0,416.27,1997600.0,138.41,492000.0,223.0,206091.0,203.8,1399600.0,55.84,1437200.0,66.91,2676363.0,734.4,259306.0,280.71,1450200.0,84.55,2787996.0,78.37,3998300.0,422.1,515700.0,339.21,458200.0,374.57,1171200.0,71.06,4834500.0,80.98,3328600.0,160.8,232108.0,1399.14,370300.0,63.99,3328300.0,240.5,395964.0,41.99,5184100.0,2010.0,427288.0,91.99,664800.0,80.73,763200.0,222.7,8819304.0,222.06,499700.0,29.84,1403559.0,437.36,233000.0,196.84,1215000.0,89.5987,3823134.0,1414.5999,1100190.0,199.5,3876101.0,964.0,199318.0,56.15,3830400.0,44.87,7754900.0,321.02,329700.0,244.2,633229.0,168.1,483594.0,37.36,3349800.0,155.83,2841200.0,473.94,516200.0,199.2,580369.0,541.0,264122.0,109.02,4605400.0,105.24,2734300.0,479.3,5123704.0,55.65,5571400.0,85.55,8942600.0,525.97,409400.0,331.77,17565500.0,281.3,453100.0,266.2,735705.0,34.776,7655000.0,25.62,1588900.0,129.61,1401800.0,43.3,3241200.0,1121.3199,116500.0,103.6,1348082.0,822.0,190538.0,373.2,207182.0,242.0,721238.0,167.0,654139.0,358.0,65180.0,1580.0,54250.0,94.7,1788177.0,16.65,9384100.0,10.072,5541070.0,51.47,1527100.0,232.23,131600.0,67.73,7171300.0,38.82,5482500.0,86.5,661685.0,43.469,31240000.0,999.6,10408826.0,27.13,4746100.0,96.3,6307700.0,424.08,581600.0,3.75,9869712.0,588.84,929400.0,38.69,1543200.0,198.55,1520900.0,78.32,1285900.0,71.85,3676000.0,163.02,1075000.0,44.87,349256000.0,6168.9702,22000.0,230.0,25686121.0,21.46,1477700.0,20.82,2035900.0,199.5,1301700.0,7278.0,896005.0,55.15,3704500.0,801.6,2678967.0,914.0,7684.0,210.925,1042800.0,66.32,3909600.0,79.07,778400.0,96.79,3411700.0,213.0,467678.0,401.3,317656.0,10.966,3732996.0,109.61,68605700.0,61.618,7255500.0,322.0,789873.0,82.59,883300.0,2240.0,60162.0,66.43,11441800.0,100.15,316513.0,507.5,6312857.0,407.2,968945.0,48.9,663419.0,122.865,5104600.0,,0.0,609.9166,371224.0,284.14,242300.0,119.76,968300.0,85.22,1751000.0,139.2,404030.0,16.94,13107100.0,226.0,1369870.0,98.88,7306100.0,60.63,2244000.0,178.27,3331100.0,350.4,795659.0,119.2,683447.0,34.15,17987200.0,76.03,854400.0,152.03,4537800.0,138.65,2389000.0,405.38,618100.0,561.0,210355.0,153.2,511342.0,78.37,2298100.0,520.4,2368938.0,94.2,3957171.0,287.0,555262.0,146.96,387300.0,121.98,2275300.0,1399.0,193812.0,94.45,3071000.0,124.85,4910900.0,466.0,648805.0,603.5,930312.0,67.49,747300.0,76.48,546400.0,175.46,1198900.0,348.19,250800.0,426.0,44990.0,133.84,1448500.0,1050.0,7304.0,25.07,4858500.0,70.4,2363138.0,891.0,6317435.0,29.6935,1764708.0,272.49,513000.0,3046.0,202482.0,1023.0,1619116.0,877.0,2082738.0,124.28,4229600.0,140.12,653400.0,498.8,208734.0,72.78,327738.0,204.49,478200.0,62.81,12224300.0,111.23,9250100.0,43.1785,943128.0,86.45,1898101.0,334.2,644737.0,1732.0,25993.0,99.0,2646200.0,1932.0,154524.0,64.31,455600.0,832.77,296100.0,2718.0,3168949.0,18.19,6196300.0,2786.0,12051.0,171.55,630395.0,268.5,4260906.0,5002.0,3126798.0,107.89,833400.0,5776.0,1265091.0,117.41,548700.0,148.97,1447500.0,1836.2,31558.0,553.6,1112713.0,36.735,666844.0,289.08,931400.0,36.03,3877300.0,,0.0,493.69,307000.0,301.6,1061330.0,118.4,1508800.0,224.4,15156040.0,742.0,1598737.0,148.57,974700.0,3602.0,46186.0,585.8,6506969.0,75.56,17931800.0,109.17,807100.0,36.37,2625205.0,149.12,676073.0,794.0,1530274.0,502.0,235420.0,3.446,49304860.0,101.68,1287250.0,126.6,2242265.0,214.36,564800.0,272.8,6202344.0,96.24,5007600.0,60.52,9448200.0,1478.0,126764.0,492.0,199274.0,404.8,1391531.0,73.9,938731.0,83.4,1454460.0,1027.5,3104424.0,56.99,846808.0,724.4,1260210.0,117.7,2010355.0,112.6,937341.0,2530.0,6312485.0,45.41,451428.0,268.73,1358100.0,135.92,986014.0,129.86,3418000.0,62.1,11476400.0,1659.0,4134991.0,684.0,22148146.0,1401.0,475246.0,1064.5,1598950.0,262.4,209000.0,454.36,909900.0,166.0,1583292.0,68.6,3754600.0,251.0,169506.0,,0.0,115.48,1314000.0,387.29,968700.0,212.0,162463.0,143.0,887147.0,9800.0,79003.0,71.29,1939200.0,87.15,3160484.0,149.9,994006.0,262.5,8432.0,1620.0,24201736.0,1331.0,259529.0,232.4,745486.0,725.4,7897984.0,226.86,183000.0,857.4,651852.0,19.03,7252000.0,17.822,3332488.0,100.18,863800.0,41.275,911238.0,71.49,2550400.0,260.67,556900.0,156.64,717215.0,75.3,1664785.0,922.5,260852.0,2423.0,774048.0,34.53,5400.0,89.3,1092400.0,96.91,2168500.0,3323.0,232195.0,90.8,232075.0,32.28,4026700.0,294.77,1146700.0,123.4,410039.0,69.95,1859100.0,14.46,27383300.0,64.09,1352900.0,699.0,2747144.0,2735.0,39685.0,165.4,733452.0,872.06,175000.0,408.85,251700.0,211.22,961100.0,71.97,955300.0,128.47,786400.0,148.0,1730884.0,1570.0,67572.0,125.95,134005.0,97.83,1235000.0,30.01,10132400.0,97.8,753060.0,122.4,2930600.0,92.02,14813502.0,562.0,200632.0,74.4,1796633.0,92.18,3678300.0,103.05,617800.0,510.99,1568000.0,234.0,533772.0,140.11,4862500.0,815.0,878190.0,603.6866,70200.0,31.52,2500800.0,85.19,1246000.0,107.0,2303663.0,50.49,905000.0,243.8,227245.0,110.28,844500.0,82.35,675000.0,162.77,809100.0,282.5,344939.0,262.5,8849291.0,267.48,135999900.0,52.89,1751000.0,208.46,1270300.0,85.8,2822100.0,61.29,4172597.0,143.19,846600.0,115.15,6763949.0,163.49,3739900.0,75.61,832300.0,382.31,151800.0,47.6,3416200.0,47.92,18809000.0,21.17,8625847.0,38.73,2546300.0,126.88,460300.0,138.9,4009740.0,414.43,544100.0,4036.0,2408351.0,46.96,757044.0,479.9,2195200.0,213.87,2828200.0,156.57,6232500.0,457.15,422600.0,48.5,204678.0,157.4,406081.0,37.0,10376400.0,924.0,267981.0,955.4,3698541.0,247.3,3499600.0,1401.0,99572.0,621.0,184402.0,31.41,3284300.0,28.95,1718858.0,146.26,4273900.0,,0.0,214.77,540300.0,22.69,2878138.0,77.38,942323193.0,465.5,418827.0,125.2,84921.0,109.0,950199.0,244.52,742600.0,198.48,610800.0,346.55,642400.0,33.7,6221300.0,436.4,149013.0,43.29,2435000.0,9.87,15240700.0,905.0,1488691.0,34.04,15784400.0,107.42,478900.0,260.36,326800.0,,0.0,11.33,26268800.0,247.73,1242500.0,31.9728,4603908.0,84.45,1227200.0,1904.5,530468.0,83.59,1761100.0,42.54,18393900.0,1971.5,627676.0,477.8,176245.0,158.58,1118400.0,34.16,4599200.0,54.84,11757300.0,618.5,843717.0,761.6,2165736.0,,0.0,42.18,1023450.0,69.53,1593800.0,393.82,239400.0,3581.0,879825.0,203.58,312200.0,312.0,1254153.0,32.29,2178900.0,95.31,1292600.0,57.21,4702400.0,117.49,20145800.0,188.0,34208.0,96.59,1582400.0,128.06,1137500.0,25.02,871678.0,121.43,957100.0,251.31,387600.0,160.22,1323700.0,187.7,1675700.0
-2023-09-13,305.0,1512146.0,113.43,2520500.0,118.7,2964818.0,2059.9441,4112794.0,174.21,84267900.0,151.16,5953700.0,158.7,10915551.0,2085.0,1004769.0,52.2,1152841.0,144.715,7893300.0,102.69,3192500.0,34.84,1279071.0,11.544,5370131.0,78.33,952400.0,313.91,2496200.0,28.775,1310314.0,553.56,3465200.0,176.17,2269400.0,79.64,2934500.0,2388.0,398428.0,247.81,1364400.0,171.1,853644.0,212.26,1095000.0,700.0,175937.0,80.1,1420300.0,16.99,6629100.0,76.39,2334700.0,45.14,9487353.0,199.4,488707.0,5084.0,422449.0,149.4182,672146.0,60.65,2723700.0,130.52,842987.0,138.84,234900.0,293.8,1490395.0,229.0,665800.0,104.79,3495500.0,184.58,1437600.0,162.5,310514.0,322.41,492300.0,108.9,2446800.0,105.56,465600.0,2040.0,192671.0,227.35,917305.0,1050.0,211352.0,144.58,4625200.0,9.21,8351900.0,107.71,44702300.0,152.49,1396000.0,257.23,2182800.0,345.12,408900.0,176.95,1639000.0,144.85,60465200.0,47.0225,6460000.0,1436.0,1366985.0,89.55,6652609.0,335.34,735300.0,67.12,1395600.0,42.1,11134700.0,166.8,249135.0,303.13,627300.0,43.255,4935000.0,90.6,3088700.0,101.29,2162800.0,110.8,1001800.0,,0.0,400.3,495179.0,191.4,816442.0,1212.0,83413.0,617.05,1077000.0,710.0,26817.0,115.26,714200.0,265.5,455882.0,599.2,1460652.0,393.5,14586135.0,180.0,481800.0,85.293,17413000.0,181.23,344900.0,139.31,925600.0,209.86,378700.0,159.14,2976700.0,10582.0,1663183.0,2531.04,141300.0,208.4,3538100.0,1045.0,6516050.0,384.2,909299.0,28.88,37215700.0,489.0,110973.0,99.8,85790.0,50.88,1660500.0,157.24,45204574.0,44.325,1865246.0,2673.5,2078102.0,39.11,3529800.0,48.325,4606583.0,143.8,518100.0,139.0,3514334.0,7.118,6346004.0,72.27,1433400.0,327.4,776857.0,194.0,198571.0,265.01,987000.0,121.85,146634.0,25.91,2623200.0,565.5,2072988.0,64.01,2111100.0,113.15,1193300.0,3475.0,53398.0,721.0,909698.0,357.5,599104.0,255.91,623900.0,45.27,5613400.0,4249.145,510575.0,3115.6399,250900.0,36.24,7171100.0,131.71,2213100.0,697.23,645200.0,314.1,4275967.0,567.4,2775649.0,97.34,1311841.0,59.65,19392200.0,416.0,20444.0,53.2,973884.0,97.6,1870710.0,59.89,2191422.0,74.32,318115.0,2804.0,466833.0,232.0,124886.0,669.5,131362.0,508.2,63569624.0,193.3,711977.0,188.14,404400.0,2110.0,2118307.0,354.0,1951738.0,515.0,165594.0,367.82,3261400.0,73.14,940200.0,1266.0,57837.0,585.0,157824.0,114.2,353159.0,53.2,5710200.0,117.55,45750662.0,446.6,2524421.0,1070.0,29608.0,23.8,381227.0,2214.0,206136.0,112.75,6834900.0,63.8,1472500.0,1010.0,287851.0,482.6,152591.0,42.37,31031900.0,17.075,1622046.0,28.57,3121800.0,87.95,2031100.0,167.05,285600.0,55.24,6016900.0,275.92,2119300.0,209.87,1637700.0,827.5,302690.0,9.774,5720741.0,151.62,853700.0,79.07,4901000.0,2454.0,203754.0,5750.0,2567.0,2247.0,530259.0,97.44,3423800.0,1077.5,625961.0,135.0,211446.0,241.13,1164700.0,208.33,877800.0,80.87,1094400.0,27.44,6067500.0,4580.0,33575.0,95.7,1134800.0,285.0,1506997.0,87.37,1177800.0,65.0,4869061.0,439.4,930800.0,285.21,1177900.0,106.43,435800.0,2715.0,37734.0,72.83,3111800.0,3.48,158930.0,147.35,1268100.0,45.19,16914800.0,101.4,377818.0,207.42,1370000.0,38.6608,6010000.0,233.57,1366000.0,56.78,1352900.0,166.2,42857700.0,68.34,5236000.0,28.64,4655700.0,76.4,757137.0,100.34,1802900.0,66.96,297753.0,86.1575,1109600.0,122.31,3879700.0,176.69,727600.0,272.29,336400.0,42.72,3094700.0,2059.0,2634810.0,44.31,4833600.0,102.07,607900.0,4937.0,780097.0,53.97,4661700.0,203.61,620000.0,218.8,4173600.0,179.1,606799.0,168.47,1705500.0,28.58,3912410.0,56.28,13092200.0,81.04,1691800.0,30.5,11156800.0,128.6975,1375600.0,225.6,9232571.0,28.31,3597800.0,70.7,2833300.0,51.99,6209400.0,399.0,471081.0,49.48,1883784.0,70.24,10486500.0,166.2,5759500.0,3480.0,60620.0,52.35,1946300.0,47.75,4611600.0,39.55,11263000.0,82.23,1542700.0,74.01,912500.0,163.4,251218.0,10.116,13120375.0,4442.0,173316.0,31.0377,5141368.0,97.48,2226800.0,402.23,1104200.0,1725.0,126981.0,88.9883,1863000.0,70.45,2801500.0,111.0,278721.0,120.0,6286700.0,104.02,702568.0,3148.0,2932127.0,128.13,600800.0,113.86,2100000.0,40.9,2026972.0,223.8032,3273456.0,83.48,9772700.0,1838.0,320907.0,128.21,2822100.0,112.74,2047900.0,1117.0,107757.0,19.86,3324600.0,153.6,1396874.0,393.8,626836.0,141.2,800200.0,52.82,3079000.0,3106.0,293480.0,396.46,383100.0,148.81,1150900.0,537.8,2329452.0,724.0,188230.0,35.25,941139.0,106.05,1702600.0,20.475,4549448.0,33.07,1019236.0,93.88,4383300.0,101.13,1185400.0,50.65,7766900.0,105.22,2997600.0,121.68,4107100.0,43.71,3583700.0,180.24,896000.0,91.46,1725200.0,57.52,366914.0,661.0,369557.0,1533.0,571045.0,197.24,683200.0,375.16,235300.0,70.74,2195500.0,152.39,1967000.0,170.1878,292652.0,115.4,643931.0,443.19,1372000.0,210.0,2290938.0,77.97,920300.0,97.68,2497000.0,32.11,589282.0,6.126,35859529.0,14.898,2499272.0,15.122,11248277.0,1161.0,514506.0,1165.0,3254175.0,11.48,4896414.0,132.91,1963400.0,796.0,38476.0,262.31,460300.0,768.93,229200.0,62.5,2305500.0,42.95,3865300.0,54.3,358471.0,288.67,108300.0,63.35,1884400.0,150.5,196231.0,89.5,890506.0,223.0,375100.0,221.41,5816500.0,48.545,2421200.0,53.72,1522700.0,73.17,3031400.0,150.0,637209.0,41.13,4013700.0,118.28,1236000.0,106.82,2488800.0,2763.0,1163561.0,124.65,1078700.0,454.1,3280915.0,12.64,62579700.0,350.0,141132.0,27.35,4489000.0,881.0,286196.0,209.5,674668.0,39.74,5233600.0,429.14,229000.0,252.16,1524600.0,36.16,3073200.0,588.0,22203.0,343.0,579011.0,160.36,262400.0,95.1,901618.0,156.1,835887.0,870.0,280291.0,121.3,2596242.0,897.46,231400.0,55.25,5180600.0,27.25,9180300.0,21.96,279000.0,4990.0,41244.0,31.38,4989600.0,803.0,530114.0,28.64,620385.0,574.0,2132345.0,97.54,332300.0,92.8,403306.0,467.0,14468.0,170.5,2051200.0,270.5,313085.0,62.62,3995900.0,57.1364,2368164.0,751.5,300201.0,78.0,496257.0,10500.0,75294.0,71.9,845067.0,219.69,880100.0,75.07,3233800.0,5050.0,7355.0,90.6624,3508651.0,64.53,3612800.0,326.5,224484.0,,0.0,59.81,1145200.0,899.6,476088.0,77.31,4407700.0,65.26,3042800.0,109.81,460500.0,26.195,2495307.0,431.9,21433334.0,31.26,2402000.0,33.66,14287400.0,79.35,683454.0,2180.0,89110.0,137.5,16394900.0,136.71,20749500.0,148.47,684600.0,345.4285,196052.0,125.81,1301900.0,2422.0,193471.0,241.4,1801725.0,106.48,821600.0,247.0,561487.0,334.98,2165000.0,143.0,396017.0,1463.8,4317908.0,684.95,181900.0,41.9,6227900.0,69.18,1765300.0,104.4,1580271.0,10.66,16084500.0,246.6,2794209.0,262.49,1422000.0,325.88,2564300.0,72.06,469967.0,69.64,443219.0,159.5,29358.0,726.0,110991.0,395.5,338627.0,128.6,2546950.0,72.19,1207100.0,209.52,211500.0,2083.0,455691.0,1732.0,76029.0,2115.0,795316.0,320.15,9497670.0,153.39,2287800.0,249.0,999427.0,208.4,111792.0,139.85,194487.0,83.6,791741.0,72.04,1267800.0,180.5749,5365795.0,16.77,9633600.0,28.33,12336500.0,1738.0,33729.0,37.55,1824400.0,611.0,23549819.0,73.21,674400.0,710.0,195764.0,16.01,6245000.0,1033.0,641271.0,209.71,1155800.0,276.5,555807.0,87.8,622346.0,315.54,455060.0,472.5,1605900.0,2320.0,135027.0,729.4,1458829.0,108.0,30208.0,47.08,2504100.0,322.0,51286.0,153.8,21696877.0,10.785,7945560.0,146.55,2627800.0,145.7,496038.0,116.77,3258200.0,1335.5,577597.0,1144.0,31630.0,458.29,470600.0,382.0,363786.0,215.22,502600.0,67.53,1291400.0,32.31,2952750.0,668.0,958298.0,6216.0,862656.0,242.8,361568.0,2038.0,1860765.0,1756.0,3462987.0,1465.0,397795.0,777.5,517264.0,63.1,1737600.0,742.2,5450712.0,12.87,8579307.0,130.0,3833153.0,38.71,35407800.0,541.95,1136200.0,34.29,2595200.0,467.3,557918.0,33.81,3368800.0,30.64,6390919.0,57.4,1005839.0,216.6,937900.0,65.73,3511000.0,63.06,1450100.0,2.4625,63126199.0,302.7,1225300.0,353.19,579700.0,162.0,460967.0,4187.0,251617.0,72.34,9213979.0,237.91,1152700.0,35.62,3886723.0,15.31,6677100.0,168.3,1677400.0,108.5056,747627.0,810.0,186356.0,189.35,1827300.0,107.41,1244900.0,57.18,5799500.0,137.0,12714310.0,695.0,217692.0,377.0,329903.0,93.4,256819.0,479.0,137252.0,474.0,752856.0,866.0,31568.0,151.48,444000.0,1703.5,432884.0,106.4,1568517.0,163.99,7397500.0,146.41,8325900.0,738.5,544681.0,97.7,681809.0,76.4,1073817.0,55.3239,3206822.0,33.13,8433200.0,461.85,120004.0,11.43,16421900.0,131.89,962100.0,233.0,8892503.0,33.19,6994000.0,87.0,1319966.0,18.57,4171600.0,63.22,3957700.0,483.6,837400.0,764.0,34544.0,124.99,1356400.0,17.16,10211200.0,80.54,668000.0,1217.0,124679.0,58.44,12641400.0,45.11,4851200.0,21.6,35434500.0,63.81,1369200.0,581.6,1543310.0,95.03,394600.0,112.2652,1940490.0,224.0,22124483.0,204.51,1015200.0,169.15,1180900.0,378.55,305800.0,49.66,1332300.0,42.6,111797115.0,598.88,3126600.0,175.2,1825870.0,420.99,971500.0,51.54,1653900.0,228.82,2769400.0,86.56,541711.0,65.866,8777000.0,599.0,215467.0,8248.0,3080939.0,388.97,898600.0,28.79,8279200.0,48.85,3754200.0,99.09,1658500.0,811.0,132747.0,98.84,2560800.0,82.48,1394000.0,416.3,2142200.0,136.53,655600.0,223.0,265099.0,200.23,1676200.0,55.48,1560100.0,66.85,3529751.0,729.6,367484.0,281.77,1724300.0,84.9,2388307.0,78.67,3315600.0,420.48,416400.0,343.2,553300.0,371.34,861300.0,71.29,4026600.0,81.32,3520900.0,159.6,167380.0,1397.46,362400.0,63.79,4550200.0,245.0,463621.0,41.47,5419600.0,2020.0,74161.0,92.18,579700.0,79.84,1090800.0,221.1,12043893.0,220.46,552300.0,29.7,1684780.0,434.04,326400.0,196.78,1053800.0,84.49,9059820.0,1432.2,953820.0,202.2,4257860.0,970.0,618482.0,56.52,4684800.0,44.75,8929000.0,328.28,350400.0,244.2,667738.0,167.1,404047.0,37.19,2802000.0,155.48,3177200.0,470.36,594500.0,198.8,948982.0,540.0,95301.0,107.81,6761500.0,108.59,9816700.0,501.2,7189911.0,55.6,6328200.0,87.25,10617400.0,535.25,339200.0,336.06,16544400.0,280.08,544000.0,266.6,244863.0,34.184,4786000.0,25.28,1614800.0,126.17,829300.0,42.51,5549800.0,1126.97,190400.0,104.0,1413869.0,821.0,108178.0,371.8,203496.0,241.0,583750.0,168.3,242297.0,349.0,18740.0,1588.0,20994.0,92.1,1874825.0,16.35,12143500.0,10.04,3587007.0,51.1,1981100.0,231.24,198800.0,68.43,8925700.0,39.26,11608600.0,85.0,1042217.0,41.224,118430000.0,1002.0,12640517.0,27.41,4564600.0,96.13,7140700.0,426.31,472700.0,3.7135,10896711.0,591.38,638700.0,38.76,2513500.0,200.73,1500200.0,77.97,1564500.0,71.91,1316200.0,161.13,1110200.0,45.485,398355000.0,6098.8599,28300.0,231.3,22895513.0,20.9,2009100.0,20.29,2106000.0,200.4,1897600.0,7178.0,337283.0,55.06,4928400.0,769.0,1829177.0,926.0,4184.0,207.87,1567000.0,67.0,3478200.0,77.77,1599000.0,96.83,4060500.0,213.4,1029792.0,397.5,332411.0,10.922,3583749.0,111.84,27171000.0,61.79,4755000.0,330.8,1016668.0,81.29,1579400.0,2255.0,59009.0,66.32,9142900.0,99.64,384459.0,516.5,396504.0,408.2,231835.0,48.85,852042.0,123.145,3605400.0,,0.0,613.1666,20678.0,279.4,554100.0,119.3,872800.0,83.28,2972700.0,139.8,405648.0,17.07,22504500.0,225.0,1890160.0,98.26,7626600.0,60.89,4304100.0,179.68,3781400.0,349.4,751712.0,118.8,698453.0,34.08,23853300.0,75.57,939200.0,153.09,4040600.0,139.17,2302800.0,390.03,1041300.0,559.0,220196.0,154.6,730726.0,76.96,2942600.0,521.4,2290683.0,96.35,5994095.0,288.0,323362.0,147.56,507500.0,121.24,1864700.0,1401.0,311760.0,95.25,4688400.0,123.61,2747800.0,466.0,490695.0,599.5,1108914.0,66.37,1039200.0,77.42,624100.0,176.98,1012400.0,348.76,220200.0,426.0,359859.0,133.0,1166700.0,1070.0,9372.0,25.37,5037100.0,70.7,244775.0,906.8,22547450.0,29.4412,3012098.0,271.99,665600.0,3030.0,160829.0,1064.0,1298894.0,888.6,1322660.0,123.17,2779400.0,138.68,769300.0,498.0,176450.0,73.48,421110.0,200.33,826300.0,62.84,9426600.0,112.64,8131500.0,43.1476,1623753.0,87.55,1342359.0,334.0,467792.0,1702.0,100351.0,97.35,3310400.0,1956.0,173157.0,63.02,739800.0,826.25,396500.0,2744.0,3542394.0,17.86,6359900.0,2804.0,10790.0,171.85,610964.0,270.5,891865.0,4985.0,2223192.0,106.2,876500.0,5724.0,1082276.0,114.21,525200.0,146.34,1665200.0,1836.2,37337.0,555.2,2135284.0,37.495,1804009.0,285.47,973200.0,36.65,3928100.0,,0.0,495.48,373400.0,307.2,2465915.0,116.82,2385800.0,225.3,24433757.0,748.8,1154227.0,151.02,1381900.0,3750.0,71139.0,587.6,3328553.0,75.56,11613000.0,111.92,912300.0,36.18,2474511.0,148.5,586429.0,796.0,596107.0,497.0,191521.0,3.454,19141872.0,101.5,1231772.0,126.54,1297295.0,212.33,720300.0,273.6,2597514.0,96.93,5830200.0,58.73,13621300.0,1480.0,322868.0,489.5,65148.0,407.2,1594448.0,74.0,853508.0,83.5,1600389.0,1026.5,2727198.0,56.21,1246534.0,728.0,1657545.0,120.0,976659.0,113.6,461903.0,2521.0,10397897.0,44.75,434345.0,268.46,910000.0,134.14,1260274.0,128.41,2056000.0,60.62,7914300.0,1655.0,486949.0,689.0,1354442.0,1384.0,339355.0,1068.0,2154712.0,261.06,141100.0,466.86,925300.0,169.4,1303841.0,69.5,3632100.0,250.0,141919.0,,0.0,114.77,1451900.0,389.85,680800.0,214.0,548594.0,142.3,751503.0,9710.0,131323.0,71.92,1750000.0,87.45,6354281.0,148.1,1805678.0,268.5,2025.0,1617.5,1842429.0,1328.0,357971.0,233.8,1124365.0,722.6,7604541.0,230.43,338300.0,858.0,879276.0,18.95,5073200.0,17.756,2361462.0,98.65,1128100.0,41.315,1030599.0,71.25,2199400.0,260.18,648100.0,153.38,1057641.0,75.8,1541123.0,933.0,211700.0,2398.0,938167.0,34.53,0.0,87.3,1630800.0,96.64,1861400.0,3290.0,192730.0,90.22,364328.0,31.8,3904600.0,297.32,1433400.0,120.4,2007029.0,69.91,1686800.0,14.62,30916600.0,63.23,1211500.0,695.0,608736.0,2730.0,21145.0,165.6,553010.0,867.15,191800.0,409.35,269000.0,208.89,674300.0,72.49,742700.0,128.25,1026800.0,148.4,1357358.0,1566.0,93608.0,124.95,151532.0,97.66,1620900.0,28.62,13317400.0,98.0,1005786.0,122.93,2541500.0,87.54,4497882.0,555.0,119319.0,74.9,822457.0,92.92,5481900.0,101.0,1733600.0,510.9,2359100.0,234.0,407059.0,141.5,5427100.0,821.0,383703.0,590.9733,79200.0,30.55,4515400.0,84.77,1363400.0,106.8,1993692.0,50.37,1031600.0,247.4,1103448.0,109.06,2529800.0,82.8,554816.0,163.13,1509400.0,285.5,726547.0,263.7,8481579.0,271.3,111673700.0,52.84,2019400.0,207.32,1248300.0,85.33,2531600.0,61.23,4838628.0,144.36,970100.0,118.0,11499933.0,164.36,3331900.0,75.63,1032700.0,378.61,148900.0,45.79,9290900.0,48.16,12691800.0,21.2,7620675.0,38.22,2011900.0,126.4,379700.0,139.2,1965836.0,414.2,553500.0,4033.0,3122584.0,46.96,1179636.0,479.84,2197800.0,212.13,2919700.0,157.84,4071900.0,447.34,569000.0,48.29,328296.0,156.8,178445.0,35.15,15995500.0,925.0,497830.0,947.2,2280228.0,247.83,5657000.0,1425.0,282341.0,612.0,449124.0,31.28,3884000.0,28.82,1547571.0,145.48,3184900.0,,0.0,213.74,612500.0,22.83,3131941.0,78.83,97151571.0,462.0,132018.0,124.6,61014.0,109.06,1427988.0,245.56,718600.0,199.47,564200.0,346.84,739500.0,33.18,6629500.0,429.6,110711.0,42.83,2731500.0,9.75,8877000.0,930.5,1292232.0,33.86,21027900.0,106.29,563000.0,267.23,460700.0,,0.0,11.41,12547100.0,245.19,1270400.0,32.6682,4254107.0,85.71,1635500.0,1900.5,374409.0,82.58,1849600.0,42.25,15274200.0,2016.0,449608.0,478.8,94215.0,160.4,1367300.0,34.26,4134900.0,54.8533,14364300.0,594.0,932420.0,769.6,2124468.0,,0.0,42.1067,1556400.0,71.23,2054800.0,395.27,280000.0,3641.0,675334.0,203.2,490400.0,312.0,1070788.0,32.15,3773300.0,95.28,1260800.0,58.13,6006000.0,116.44,13472800.0,185.0,236766.0,95.01,1740600.0,129.07,1436500.0,24.85,727859.0,120.63,1160900.0,250.18,407600.0,158.4,907100.0,182.0,1935700.0
-2023-09-14,311.0,1044320.0,114.88,1815800.0,126.3,6409489.0,2219.3445,5575767.0,175.74,60895800.0,153.64,6336900.0,162.0,9716492.0,2085.0,843388.0,52.97,1411959.0,144.12,8365500.0,102.65,4086600.0,34.48,688457.0,11.712,6066313.0,79.06,1222100.0,316.59,1904000.0,28.81,2262965.0,552.16,4786900.0,179.67,4135400.0,80.65,3454200.0,2425.0,566778.0,248.29,1350200.0,170.9,558708.0,216.67,1137200.0,702.8,162798.0,81.04,1094900.0,17.39,11388300.0,77.31,2855000.0,46.18,6727972.0,202.5,842891.0,5176.0,758958.0,150.9091,974376.0,61.2,2556400.0,130.4,1174269.0,140.78,285400.0,291.6,928467.0,231.45,854000.0,105.52,1942000.0,184.97,1552600.0,160.0,562123.0,332.84,573700.0,110.55,2585300.0,106.31,343000.0,2050.0,149578.0,231.5,1407572.0,1070.0,441035.0,144.57,5629800.0,9.53,6326500.0,106.63,45920600.0,152.86,1151300.0,262.3,3072400.0,349.8,462400.0,181.08,1444600.0,144.72,64033600.0,46.89,6193200.0,1475.0,1744119.0,86.3,662306.0,338.75,773300.0,67.74,914200.0,42.98,5219800.0,170.0,900204.0,306.1,550900.0,43.255,4173400.0,91.17,2576600.0,102.29,2162600.0,114.13,981400.0,63.59,130534500.0,400.7,720390.0,194.6,1050637.0,1254.0,90194.0,621.9,1237000.0,717.0,458937.0,116.36,678400.0,274.0,645021.0,614.4,2806348.0,398.0,13426407.0,183.46,717900.0,87.164,19648000.0,182.91,484000.0,140.98,875300.0,212.51,398700.0,161.78,3209900.0,10814.0,1797197.0,2576.1001,126800.0,209.05,3974800.0,1052.0,7393024.0,393.4,1530847.0,29.2,44634800.0,490.5,154199.0,98.6,1980993.0,52.58,1990300.0,160.08,46592313.0,45.12,2543428.0,2707.5,3134543.0,39.15,3233500.0,48.895,2854323.0,147.8,846864.0,143.0,8789875.0,7.244,19015732.0,73.45,1992200.0,334.8,2129421.0,199.8,348880.0,264.62,1215400.0,121.3,237781.0,26.22,2558200.0,580.5,2480970.0,64.57,2075200.0,115.3,835600.0,3615.0,105762.0,739.0,621861.0,369.0,1223255.0,256.32,652900.0,45.82,4336000.0,4308.2183,292715.0,3197.5601,306300.0,36.68,6567500.0,134.26,1421000.0,706.81,660100.0,327.4,6682978.0,569.2,2670207.0,95.92,1143242.0,59.49,18147800.0,410.0,74595.0,53.49,1711672.0,99.9,2724151.0,61.3,3850193.0,75.32,281816.0,2825.0,1076879.0,232.0,122677.0,678.0,396308.0,524.1,42108759.0,194.8,791983.0,188.03,380200.0,2112.0,1749773.0,351.0,1334074.0,529.0,189978.0,369.5,3670100.0,73.28,1559100.0,1288.0,63894.0,610.0,414649.0,122.0,1686156.0,52.92,5574900.0,118.75,25421238.0,451.0,2868371.0,1060.0,34251.0,23.95,457074.0,2212.0,319169.0,112.71,6855300.0,66.24,1043300.0,1040.0,854343.0,485.0,623051.0,43.14,19422800.0,17.125,1739167.0,29.06,5216500.0,87.7,2084200.0,167.85,203331.0,54.76,5495600.0,282.56,2660500.0,211.98,1883300.0,839.5,519258.0,9.882,5853134.0,150.64,730100.0,79.75,4462800.0,2460.0,350047.0,5850.0,5072.0,2282.0,652504.0,98.63,2835900.0,1128.0,956790.0,137.4,535002.0,242.82,1205300.0,209.79,653000.0,83.96,2269700.0,28.27,4535900.0,4730.0,61520.0,95.6,1242100.0,292.0,660160.0,89.89,1015200.0,67.2,408134.0,449.37,1016800.0,283.31,892700.0,108.44,667200.0,2780.0,24807.0,73.46,3409500.0,3.58,352450.0,149.45,1083800.0,45.97,19660200.0,102.0,857516.0,207.81,922300.0,38.7224,8975000.0,237.04,1195100.0,57.25,2014400.0,168.7,26660767.0,67.61,2987000.0,28.98,5308100.0,77.6,2150828.0,102.26,1848300.0,66.26,390196.0,85.03,2629200.0,124.5,4686200.0,176.99,776900.0,273.67,395600.0,43.49,3948200.0,2079.0,4779317.0,44.85,4473100.0,103.42,608400.0,4969.0,431925.0,55.71,9147600.0,207.76,543900.0,218.78,4297200.0,185.1,666390.0,170.73,2083400.0,29.145,5481414.0,56.37,15760300.0,80.66,1889400.0,31.04,12407200.0,130.845,1841600.0,224.4,5278599.0,28.55,4584300.0,70.97,2351200.0,52.61,4979700.0,406.5,1051520.0,49.62,2110430.0,69.95,8425000.0,167.23,8822800.0,3572.0,110263.0,53.57,1786300.0,48.51,5719800.0,39.33,13190400.0,82.98,2456500.0,74.01,944000.0,163.35,406943.0,10.298,11950931.0,4537.0,222611.0,31.4519,3871800.0,97.51,1932100.0,411.68,1272400.0,1784.0,175728.0,89.485,1444800.0,71.16,5116800.0,110.0,541520.0,117.79,7703500.0,106.24,960692.0,3168.5,6114674.0,127.35,736700.0,115.2,2761800.0,40.9,0.0,224.7163,2132033.0,84.48,22371900.0,1898.0,622978.0,128.48,2176200.0,113.34,2201300.0,1144.0,191872.0,20.37,3183100.0,154.0,1691038.0,397.6,862788.0,144.16,951100.0,54.04,4604300.0,3130.0,315999.0,399.07,438000.0,151.82,955300.0,554.2,3582577.0,717.0,216866.0,35.235,925871.0,106.74,1718300.0,20.72,7913192.0,33.29,1058082.0,95.45,4594400.0,98.39,1833800.0,50.93,9639000.0,101.55,6447800.0,123.04,3112500.0,44.36,4078400.0,177.67,2265500.0,92.38,2019100.0,58.9,495987.0,673.0,472253.0,1581.0,450606.0,199.7,421000.0,380.17,239500.0,71.52,1542800.0,154.24,1564100.0,172.458,492487.0,116.4,698796.0,444.36,878600.0,213.0,2564334.0,79.63,971300.0,98.6,2637000.0,32.91,1487746.0,6.322,44276156.0,15.146,3630861.0,15.37,15479727.0,1174.0,404982.0,1154.5,2738931.0,11.61,5464906.0,134.66,2370000.0,818.0,168830.0,269.38,516200.0,782.17,260700.0,63.21,1550400.0,42.59,4590100.0,55.12,221309.0,289.09,118000.0,64.44,2596500.0,153.5,659274.0,91.8,7108272.0,225.1,590200.0,222.15,2267700.0,49.375,2055200.0,54.44,1625500.0,74.02,2810600.0,151.2,898937.0,41.84,3764700.0,118.34,1218500.0,106.93,2217100.0,2810.0,1091325.0,126.21,1709600.0,446.9,4212082.0,12.62,43461600.0,355.4,371103.0,27.41,5090000.0,901.0,621853.0,213.0,1378398.0,40.68,7455300.0,431.66,220800.0,257.03,1568100.0,36.89,4211800.0,605.6,175316.0,354.0,720681.0,160.72,329800.0,97.2,972276.0,157.9,1608368.0,881.0,341492.0,122.2,1930850.0,906.52,224200.0,56.38,6031500.0,27.52,5508600.0,22.21,867800.0,5050.0,45938.0,32.03,3327700.0,804.5,467124.0,29.4,1447023.0,581.0,1813259.0,99.72,390200.0,94.9,1990182.0,458.0,30785.0,177.0,2679700.0,276.5,501727.0,63.1,4289100.0,57.4378,1930122.0,790.0,307751.0,77.8,1000186.0,10390.0,68378.0,72.8,1725281.0,221.46,909400.0,75.27,3223000.0,5005.0,2340.0,92.2985,6637768.0,66.0,3945100.0,328.0,392037.0,,0.0,60.76,1329700.0,919.7,787718.0,77.36,4424400.0,66.36,3693600.0,110.84,478900.0,26.56,3758214.0,450.75,67802587.0,31.48,2763300.0,33.66,11797300.0,79.5,770055.0,2176.0,177714.0,138.99,19064600.0,138.1,24751000.0,150.2,566300.0,354.3964,489224.0,125.68,1027800.0,2492.0,272367.0,248.0,1882507.0,106.57,611800.0,256.0,381739.0,344.57,2822700.0,147.0,589994.0,1487.2,6458627.0,696.26,209400.0,42.21,5731900.0,68.13,1678800.0,105.8,4595881.0,10.86,17098000.0,255.6,13932136.0,263.58,867000.0,329.63,2707600.0,72.52,569323.0,68.26,809596.0,160.0,112437.0,781.0,958462.0,416.0,635653.0,130.2,5334513.0,73.34,1359400.0,212.93,179300.0,2095.0,1078467.0,1744.0,192401.0,2133.0,685927.0,328.5,19403709.0,156.15,1562000.0,252.2,1519206.0,212.7,194496.0,138.05,199155.0,85.4,1062488.0,72.35,1196600.0,182.4317,3906814.0,17.21,8724300.0,27.82,16424100.0,1790.0,131741.0,38.41,2101800.0,626.9,29081387.0,74.45,669200.0,733.0,125755.0,16.26,4881100.0,1043.0,860774.0,211.79,1157600.0,293.0,790671.0,89.0,1291585.0,319.57,422090.0,471.57,656900.0,2355.0,154636.0,746.2,2042642.0,108.0,66863.0,47.09,2970500.0,322.0,96138.0,153.05,16892031.0,11.005,8054630.0,147.35,2723100.0,147.1,625750.0,116.9,1828400.0,1360.5,558710.0,1200.0,81568.0,462.08,279600.0,385.5,723736.0,216.3,285700.0,69.1,1266300.0,32.745,3436624.0,692.0,1566194.0,6242.0,1286669.0,249.0,592535.0,2047.0,2215489.0,1770.5,983263.0,1489.0,459135.0,786.0,943562.0,63.48,1774900.0,758.6,6411908.0,13.08,13872426.0,128.6,3370091.0,38.67,30616500.0,547.6,973400.0,35.15,2528100.0,473.5,864100.0,34.61,2516700.0,31.05,5052762.0,59.1,2280288.0,212.96,1344500.0,66.56,2405900.0,63.82,1673800.0,2.475,142548544.0,303.74,1348400.0,356.52,439500.0,163.8,301899.0,4191.0,264581.0,72.3,8554488.0,239.67,986300.0,35.96,3232351.0,15.51,3890000.0,171.5,1781903.0,110.8382,630720.0,829.0,343901.0,190.68,1507400.0,108.68,1023900.0,57.12,5115800.0,140.65,15468414.0,720.0,257062.0,391.5,149059.0,93.6,562856.0,491.0,200409.0,482.0,1527008.0,902.0,150397.0,152.75,343100.0,1730.0,682101.0,108.2,2579176.0,163.74,7758400.0,149.25,10034900.0,747.5,1262117.0,99.65,748519.0,77.8,1597084.0,56.2535,2792324.0,33.67,10580900.0,461.0,310324.0,11.65,8730200.0,133.12,1274100.0,232.0,8586536.0,33.77,6522800.0,92.2,5078800.0,19.06,4099800.0,63.72,4974400.0,479.9,899200.0,767.0,160551.0,125.88,982100.0,17.31,12161700.0,83.85,1825500.0,1266.0,141112.0,58.46,12311600.0,45.79,4587500.0,21.74,22195700.0,64.54,955600.0,600.4,1485562.0,95.13,657000.0,113.94,3164699.0,227.3,18275268.0,203.64,600300.0,171.56,1157100.0,381.13,253800.0,50.33,1334400.0,43.23,174804740.0,591.61,3244800.0,178.8,2060029.0,425.89,992400.0,52.09,1313100.0,230.87,2621700.0,86.96,455683.0,65.643,10359000.0,611.0,509626.0,8366.0,1086481.0,388.74,914200.0,28.94,8286200.0,48.93,5311900.0,99.81,963200.0,826.0,280532.0,100.69,2176200.0,85.01,2468300.0,413.34,3557700.0,137.97,559300.0,228.0,319483.0,204.21,1729300.0,55.88,1363400.0,66.46,3030009.0,742.6,551528.0,284.76,2219700.0,88.15,2095133.0,80.03,3680500.0,419.6,453200.0,348.86,557600.0,365.92,784200.0,72.38,5183200.0,81.96,5924200.0,162.6,378637.0,1383.4301,472400.0,65.93,4939900.0,250.0,394964.0,41.58,5679300.0,2055.0,88845.0,93.79,738400.0,80.38,1103800.0,218.9,13412115.0,229.04,528100.0,29.8,1211248.0,435.8,340200.0,198.55,1070100.0,85.5518,5004184.0,1450.8999,1202541.0,203.9,5663337.0,983.0,315937.0,56.87,2990100.0,44.1,9764000.0,326.99,423100.0,249.8,1147313.0,170.1,376741.0,38.84,3103000.0,156.19,3526400.0,479.17,500200.0,203.0,1352824.0,556.0,241196.0,108.24,6872400.0,112.81,5512600.0,505.6,8820336.0,55.84,7864800.0,89.07,8109600.0,538.69,376000.0,338.7,20267000.0,284.83,517400.0,272.2,391863.0,34.64,6699000.0,25.55,2046800.0,128.94,993400.0,44.04,5615000.0,1157.67,176000.0,105.8,6735296.0,844.0,238364.0,376.8,275571.0,251.0,1177040.0,170.7,458444.0,379.0,95960.0,1640.0,66836.0,96.4,2523678.0,17.28,14045700.0,10.174,6400465.0,51.47,1830000.0,232.75,165200.0,69.28,7944900.0,39.52,9943800.0,89.1,2669544.0,40.049,107090000.0,1026.5,10066165.0,27.74,3139000.0,97.19,7075300.0,432.32,543900.0,3.746,14779010.0,590.11,668100.0,39.14,2130300.0,206.6,1587000.0,78.55,1487900.0,73.46,1302000.0,165.53,1575500.0,45.581,370097000.0,6201.25,20300.0,237.0,19058237.0,21.18,1068700.0,20.51,2425600.0,202.69,1293900.0,7134.0,368682.0,55.12,5902100.0,772.4,2649674.0,922.0,4762.0,203.49,1856600.0,68.53,4497300.0,78.39,2143500.0,96.47,5544900.0,217.4,475783.0,402.0,526549.0,10.976,5926455.0,113.66,19849700.0,62.712,4291500.0,329.4,4727591.0,81.68,1538800.0,2320.0,113789.0,67.3,9851300.0,97.28,719509.0,520.0,460489.0,416.4,450142.0,48.53,889829.0,122.91,3802200.0,,0.0,607.7499,23778.0,280.34,421900.0,118.94,1479600.0,85.87,2129700.0,141.2,372017.0,17.21,29880100.0,229.5,2381070.0,99.07,6041400.0,61.39,3745100.0,181.23,4118300.0,357.2,753503.0,120.0,789708.0,34.15,23759900.0,76.9,901700.0,154.77,4606800.0,139.57,2429300.0,395.18,724200.0,572.0,118051.0,156.6,2438699.0,78.58,2480100.0,537.8,2806314.0,99.0,4614396.0,288.0,3579872.0,150.75,508100.0,124.33,3375500.0,1395.0,255178.0,96.31,4214600.0,126.97,2396600.0,474.5,840915.0,644.5,889271.0,67.31,754900.0,78.7,575400.0,174.7,1101200.0,353.74,207600.0,430.0,105357.0,134.39,1036400.0,1075.0,3300.0,25.68,3772700.0,70.9,739982.0,929.2,5891007.0,29.78,3346862.0,276.09,735900.0,3034.0,228031.0,1071.5,877133.0,891.4,2170594.0,122.97,2526300.0,140.8,707200.0,510.0,764625.0,72.52,617541.0,202.79,568100.0,64.44,14564700.0,114.04,7138100.0,43.0134,1049718.0,88.2,2169243.0,336.8,3388421.0,1744.0,85592.0,99.77,4112300.0,1990.0,219026.0,64.14,765800.0,832.38,388900.0,2777.0,4088942.0,17.98,9729700.0,2880.0,25142.0,171.4,763888.0,273.5,791787.0,5221.0,4753501.0,108.66,786700.0,5740.0,2778412.0,115.04,763300.0,147.64,2186700.0,1876.0,81346.0,559.4,2229465.0,37.645,1023302.0,287.08,843400.0,37.07,3972900.0,,0.0,499.42,309800.0,310.6,4290492.0,117.8,2446200.0,225.8,22979742.0,748.2,1953761.0,150.44,1208500.0,3800.0,49745.0,600.0,3606508.0,75.5,15600400.0,112.71,547700.0,36.82,2006214.0,150.6,692900.0,825.5,501146.0,516.0,279733.0,3.5255,30199255.0,102.42,1708339.0,127.4,2121969.0,218.82,585500.0,276.2,3362362.0,97.16,6039700.0,59.76,8074200.0,1480.0,407729.0,509.0,265278.0,413.8,1236654.0,75.1,2150325.0,84.0,3113618.0,1039.0,2654277.0,56.57,1443304.0,749.4,2213953.0,122.0,3580431.0,116.0,1918811.0,2581.5,11669030.0,45.3,728218.0,268.07,1035500.0,136.38,1573747.0,127.42,2411200.0,61.6,6862500.0,1665.0,1033039.0,701.6,1729570.0,1394.0,951959.0,1059.0,3738108.0,263.91,175700.0,466.15,920300.0,170.0,1011383.0,70.9,3698700.0,255.0,491169.0,,0.0,117.38,1627000.0,396.19,825500.0,217.0,853116.0,144.2,2528507.0,9836.0,133013.0,73.53,2009500.0,90.0,2343823.0,151.3,1914010.0,276.0,1512.0,1668.0,2882172.0,1341.0,313842.0,242.8,2114962.0,741.8,5844075.0,229.9,274800.0,866.6,1281027.0,18.84,5007200.0,17.58,2975684.0,102.53,1845800.0,41.745,1819298.0,72.39,2500500.0,262.85,616400.0,155.78,1341288.0,77.5,2438635.0,939.0,641346.0,2496.0,756095.0,36.6,500.0,87.61,1333800.0,99.24,1775300.0,3356.0,322855.0,91.38,409901.0,32.29,3347400.0,295.0,1390100.0,120.6,732988.0,71.07,1704700.0,15.06,55155000.0,63.79,1463900.0,701.0,1507288.0,2820.0,123262.0,165.6,1014239.0,874.12,192300.0,415.72,326300.0,209.4,671800.0,74.04,958500.0,129.19,1043000.0,151.4,1680374.0,1600.0,105020.0,126.05,207115.0,97.96,1133200.0,29.42,12864000.0,99.4,4026524.0,124.77,3760900.0,68.86,35144086.0,569.0,316385.0,77.0,2551924.0,93.59,5182500.0,100.76,1160600.0,515.64,1598300.0,240.0,1330656.0,143.12,7191200.0,830.4,498464.0,597.9733,82500.0,31.03,3199700.0,85.74,1469700.0,109.0,4900818.0,51.69,1698500.0,276.0,2100925.0,110.05,1196100.0,86.45,779028.0,165.96,1228900.0,295.5,964255.0,266.9,8880733.0,276.04,107709800.0,53.96,2870800.0,202.05,1837800.0,85.37,3139000.0,62.28,6027529.0,144.4,813300.0,118.2,13243794.0,166.05,4071600.0,76.18,970300.0,381.42,140400.0,45.42,7128900.0,48.32,13068200.0,21.705,13376662.0,38.44,2458100.0,127.52,276100.0,142.0,5132515.0,415.83,628000.0,4063.5,2928266.0,47.285,881071.0,483.6,2334300.0,215.7,2798700.0,160.73,2796400.0,453.32,581500.0,49.47,527351.0,158.2,503359.0,35.72,19880500.0,928.5,646706.0,982.4,1575672.0,241.5,12000000.0,1450.0,137457.0,614.0,733423.0,31.51,3562900.0,29.25,1484861.0,145.95,3737600.0,,0.0,214.97,649200.0,24.0,4823898.0,79.94,111778503.0,460.0,277501.0,124.6,57157.0,108.64,1176126.0,248.49,734800.0,200.41,521500.0,349.42,775200.0,33.04,6554100.0,433.6,332066.0,44.37,2713200.0,9.83,9532600.0,946.0,2015921.0,34.04,26570100.0,107.99,626300.0,272.01,322500.0,,0.0,11.73,16870600.0,245.08,1119900.0,33.0234,3298636.0,86.81,1155400.0,1929.5,1354115.0,84.51,2842700.0,43.05,20764500.0,2055.0,468117.0,496.4,293250.0,160.35,1592700.0,34.72,4744200.0,55.0833,14923800.0,601.5,471444.0,767.4,3199275.0,,0.0,43.0667,2255700.0,72.565,1937000.0,397.9,219600.0,3639.0,596180.0,205.23,500800.0,315.0,1458887.0,32.7,3726200.0,97.71,2066800.0,58.68,5419600.0,118.52,15210700.0,185.0,1068294.0,96.32,1906700.0,131.69,1657800.0,25.14,1417710.0,121.62,996600.0,254.79,444100.0,159.23,1152400.0,182.74,2000700.0
-2023-09-15,310.5,1239095.0,115.91,6889600.0,129.6,10704140.0,2258.5815,9786385.0,175.01,109259500.0,152.12,8868300.0,163.6,61983490.0,2081.0,2576629.0,53.33,2944707.0,142.75,74788500.0,101.74,8303300.0,34.64,1063134.0,11.836,16250535.0,79.0,1964000.0,312.53,3339300.0,29.115,3784062.0,528.89,9774500.0,178.14,6062500.0,79.35,10347000.0,2436.0,3236065.0,245.31,2898800.0,174.08,1194236.0,213.35,1944400.0,717.9,296017.0,80.77,1577600.0,17.24,10176800.0,76.51,5220700.0,45.48,13035555.0,201.5,567334.0,5206.0,1691202.0,152.7818,1936124.0,61.18,7130500.0,131.32,1987024.0,138.65,1119300.0,298.8,836714.0,230.14,1692300.0,104.5,2764500.0,183.84,1980400.0,158.5,93313.0,332.09,848700.0,108.78,2901900.0,105.68,1423500.0,2040.0,95438.0,233.45,1972211.0,1064.0,500766.0,138.25,13654600.0,9.35,15278500.0,101.49,71103600.0,151.63,1279700.0,260.72,6161100.0,347.12,1087200.0,180.14,3514500.0,140.39,102909300.0,46.18,8418400.0,1491.5,2790379.0,85.3,1619903.0,336.16,1555700.0,66.77,1233200.0,42.46,9349600.0,167.0,786536.0,302.11,1354600.0,42.86,5692600.0,91.78,3258800.0,102.46,4737100.0,113.73,1892200.0,60.75,74753100.0,403.6,1350257.0,192.5,3111894.0,1230.0,177957.0,596.66,2841400.0,696.0,189963.0,115.01,2483400.0,265.0,597729.0,619.4,4383164.0,400.7,21708671.0,183.89,1391200.0,85.168,50190000.0,180.56,764700.0,138.9,2180900.0,206.21,820100.0,163.75,7273600.0,10940.0,4715880.0,2529.6799,267000.0,208.11,4670600.0,1051.0,14716000.0,390.2,1125538.0,28.84,61661100.0,484.5,259341.0,95.2,343808.0,51.68,2445100.0,161.46,95245108.0,46.25,7345054.0,2702.0,8368837.0,39.08,6595100.0,49.4,5068755.0,143.2,1221108.0,141.3,8324904.0,7.21,22765195.0,72.39,2463100.0,332.4,2495036.0,205.5,1202405.0,263.74,3003700.0,122.3,421477.0,26.25,3211500.0,590.0,4564913.0,63.73,2186300.0,112.41,1902100.0,3705.0,266486.0,731.0,630833.0,364.5,793747.0,254.79,1353000.0,45.21,16217200.0,4362.1099,620679.0,3160.1499,857600.0,36.16,12204900.0,127.24,4764900.0,697.41,2816100.0,323.0,8921853.0,577.0,8049434.0,97.51,2789275.0,59.03,22379200.0,414.5,69584.0,53.79,2753138.0,99.1,2426554.0,61.46,8094602.0,76.9,1079017.0,2858.0,1387296.0,235.0,389467.0,686.0,389784.0,523.2,116246149.0,192.5,3089601.0,185.14,1031600.0,2158.0,1920063.0,346.0,17769879.0,531.0,188116.0,367.86,11595000.0,72.63,2727300.0,1268.0,111511.0,610.0,392754.0,118.4,809547.0,52.9,14535200.0,117.0,123302925.0,460.3,8316737.0,1070.0,25686.0,24.21,1230893.0,2228.0,515494.0,113.79,117475900.0,66.28,2257500.0,1010.0,643639.0,486.2,494893.0,42.71,22983200.0,16.96,3188373.0,28.94,6224700.0,87.75,4155900.0,170.1,863140.0,54.46,6098900.0,279.15,4940900.0,212.2,3846000.0,840.5,1468371.0,9.874,9193877.0,149.26,1309700.0,78.42,3097700.0,2480.0,1164046.0,5875.0,19182.0,2285.0,1185246.0,98.41,4574400.0,1125.0,1411078.0,133.0,1938749.0,234.08,2806100.0,207.0,1189700.0,82.1,4109500.0,27.96,9556800.0,4615.0,75515.0,95.22,2241300.0,283.5,1098041.0,90.54,2382500.0,67.8,437764.0,447.95,2066300.0,283.22,1595000.0,107.19,1120300.0,2800.0,73184.0,73.17,5597100.0,3.5,506010.0,146.2,1703800.0,45.34,45437400.0,105.0,5604673.0,206.82,1659900.0,38.25,12360000.0,235.37,1185600.0,57.21,3474100.0,169.7,66832106.0,67.81,5348000.0,29.08,8456500.0,76.7,2515456.0,104.46,4096900.0,67.16,883025.0,85.59,1683200.0,123.57,12441000.0,178.29,3892300.0,272.86,657800.0,43.04,8598800.0,2072.0,10403979.0,43.88,12103900.0,102.87,1043000.0,5006.0,663498.0,54.77,14007000.0,207.88,628800.0,214.61,9939000.0,186.4,1288521.0,165.45,4727600.0,29.39,8634756.0,56.04,44029200.0,79.12,4510200.0,30.85,25501200.0,128.77,3367200.0,224.2,5801117.0,27.92,10826300.0,70.17,9871500.0,52.55,11700500.0,405.0,1976053.0,49.18,4573307.0,70.87,12757500.0,166.5,17439700.0,3572.0,128253.0,52.87,2821100.0,48.47,7657500.0,39.9,9842300.0,80.93,6995700.0,73.14,1181500.0,165.2,962669.0,10.25,21385343.0,4641.0,906313.0,31.1967,8719198.0,94.55,8094800.0,412.11,1986200.0,1756.0,181581.0,87.1467,5206800.0,69.29,6093500.0,116.0,584080.0,115.68,6516800.0,107.48,2727205.0,3162.0,10579778.0,126.22,1071700.0,112.37,5875300.0,41.94,4771119.0,226.2855,6425765.0,85.58,21631200.0,1891.0,1676712.0,128.75,5884300.0,112.35,2703800.0,1125.0,392318.0,20.39,8881900.0,151.6,3360502.0,394.4,2119362.0,144.45,1358800.0,53.84,7464100.0,3126.0,4147836.0,388.48,1434800.0,150.06,1329900.0,497.6,8029895.0,702.0,204034.0,35.34,2899985.0,106.78,3064600.0,20.645,23105717.0,33.4,5896708.0,95.18,9702900.0,98.33,1492100.0,49.68,26185000.0,96.35,9076000.0,120.46,5405600.0,44.56,7598200.0,177.96,3205300.0,91.49,3727600.0,59.12,911437.0,676.0,468868.0,1658.0,4783707.0,196.86,1189500.0,379.21,396800.0,71.56,2876700.0,155.7,5414800.0,171.5578,1207111.0,116.2,4879510.0,441.92,1581600.0,214.8,5600686.0,79.0,1164400.0,98.86,7287100.0,33.34,2779598.0,6.285,42585572.0,15.198,8470887.0,15.336,21068130.0,1165.0,1065406.0,1153.5,7112152.0,11.64,13114812.0,132.18,4880300.0,814.0,168506.0,263.66,807900.0,776.22,601100.0,63.16,2479200.0,41.53,7924200.0,55.36,624789.0,285.48,285900.0,64.21,4358600.0,153.5,729091.0,91.0,1845388.0,225.22,596400.0,217.64,5063500.0,49.2,3490400.0,54.14,3197600.0,73.2,3985600.0,149.0,1221756.0,41.65,10297200.0,118.44,2527700.0,106.91,5677000.0,2812.0,4154530.0,128.06,2479600.0,445.7,5543298.0,12.61,63982400.0,360.2,699842.0,27.61,9270000.0,907.0,849360.0,211.0,748857.0,40.37,11064400.0,427.67,443800.0,254.08,2075300.0,36.91,9503200.0,604.0,83530.0,350.0,567960.0,158.47,1011700.0,95.5,1347436.0,156.2,6193242.0,881.0,385174.0,121.05,5501837.0,891.4,426700.0,56.9,9042700.0,27.44,7629500.0,22.4,842400.0,5110.0,78489.0,31.88,7902500.0,804.5,1471501.0,29.83,3537635.0,588.6,10999569.0,98.82,674100.0,94.3,1395012.0,440.0,2561342.0,174.05,3252700.0,277.0,388129.0,61.02,10314000.0,57.2645,3168876.0,791.5,427568.0,83.75,3679200.0,11490.0,237588.0,72.0,1164083.0,224.05,1829000.0,75.78,23570400.0,5240.0,4086.0,92.1708,8437076.0,66.43,6711100.0,331.0,1583959.0,,0.0,58.08,2235000.0,914.1,1184375.0,75.67,11145100.0,65.85,7635700.0,109.9,998100.0,26.47,8658686.0,456.4,64254208.0,31.23,5427900.0,33.95,19709700.0,79.05,2565716.0,2152.0,182851.0,138.3,48958800.0,137.4,38919600.0,148.83,932400.0,349.2482,1120668.0,124.34,2608200.0,2540.0,463688.0,243.0,2513888.0,106.12,1226500.0,257.6,4153318.0,342.54,3063900.0,146.0,1087207.0,1509.6,19682560.0,693.12,304000.0,42.11,11078600.0,66.37,3894100.0,105.5,4725845.0,10.7,23889600.0,254.8,9293509.0,256.28,4375400.0,321.4,7117800.0,73.16,868877.0,68.56,1205482.0,161.0,17759.0,770.0,432700.0,414.0,797822.0,127.0,4553398.0,72.99,2833800.0,211.65,344600.0,2063.0,5193701.0,1780.0,347521.0,2147.0,2385730.0,329.7,29225277.0,154.41,2785200.0,245.6,1849134.0,213.0,275833.0,139.5,437242.0,86.6,2322736.0,71.81,2880800.0,181.9416,6380854.0,17.07,18972700.0,27.34,14900400.0,1772.0,135974.0,38.24,4139400.0,629.3,77881497.0,74.41,1190400.0,722.0,116438.0,16.6,13039500.0,1048.0,9725454.0,212.36,2600800.0,297.0,1547454.0,81.3,9831937.0,315.85,952197.0,470.77,1183000.0,2340.0,103116.0,749.2,2869192.0,105.0,183061.0,46.68,6907200.0,320.0,55966.0,153.7,20382772.0,11.085,26770564.0,145.99,6234000.0,146.5,1178341.0,115.72,3817900.0,1367.0,985244.0,1190.0,225999.0,450.69,770000.0,383.5,535176.0,214.24,532100.0,69.05,3984800.0,32.345,8388439.0,684.5,3240790.0,6296.0,1426529.0,246.8,621099.0,2084.0,5840625.0,1756.0,4899673.0,1512.0,1097376.0,792.5,1687696.0,62.55,2100500.0,760.0,8580400.0,13.02,26474194.0,128.4,4556270.0,37.88,68881200.0,538.08,2445500.0,35.29,6463400.0,459.2,2114932.0,34.24,5919000.0,30.74,8172984.0,59.1,3479948.0,211.71,2027200.0,65.9,2848100.0,62.85,4229700.0,2.469,165744147.0,295.54,2791900.0,350.14,907100.0,168.0,522888.0,4233.0,741230.0,72.76,32612799.0,238.31,1541500.0,36.19,5003775.0,15.57,7424600.0,166.1,2269652.0,109.3658,2117632.0,815.0,360888.0,194.36,1539900.0,106.06,1989300.0,57.13,5428400.0,139.65,17524113.0,708.5,397469.0,387.5,288267.0,94.8,165367.0,488.5,283884.0,479.0,1117378.0,878.0,141211.0,154.49,725900.0,1740.5,5671497.0,107.2,3006471.0,161.45,13392100.0,148.81,19863400.0,750.0,2564351.0,99.9,1232332.0,75.3,3071982.0,56.3005,6092972.0,33.3,40430900.0,469.1,563417.0,11.72,22159600.0,132.86,3582700.0,236.0,18125033.0,33.45,12095800.0,100.2,4412476.0,18.88,7223300.0,64.4,8069900.0,454.22,2831400.0,765.0,321829.0,125.01,2274300.0,17.07,28400500.0,83.24,1985000.0,1229.0,195074.0,57.94,55727500.0,46.32,22036000.0,21.22,32265200.0,64.25,2696000.0,592.8,4143864.0,94.04,1908400.0,111.0939,6613576.0,229.3,33474750.0,201.65,886100.0,172.72,1685900.0,376.43,507800.0,49.94,4073100.0,43.2,410881995.0,575.66,5941200.0,174.8,4672539.0,424.05,1681600.0,51.78,2941500.0,220.02,9188500.0,88.38,1527542.0,62.311,31613000.0,612.0,950622.0,8342.0,7403954.0,389.93,1411000.0,29.69,8547500.0,48.74,5163200.0,99.59,1908500.0,826.0,239064.0,100.04,3619800.0,83.82,2567800.0,414.31,4755500.0,138.0,970400.0,228.0,654104.0,203.16,3899800.0,54.67,3303600.0,67.21,4884518.0,761.2,1180906.0,278.23,5730700.0,87.45,3680960.0,77.63,8587300.0,420.13,1133700.0,341.19,933600.0,362.13,1307800.0,71.94,9339800.0,81.77,9072500.0,159.2,524988.0,1396.66,451000.0,65.65,7686200.0,251.0,1497711.0,41.08,11017000.0,2070.0,168729.0,93.62,1278400.0,79.79,1796700.0,219.7,62283670.0,224.63,1483000.0,30.27,3053853.0,425.13,998400.0,196.19,2638100.0,84.4983,7178631.0,1470.7,3524544.0,203.4,13482803.0,975.0,357805.0,56.14,9790600.0,43.53,28877500.0,327.6,471100.0,254.2,2208991.0,170.0,7411521.0,38.39,9824800.0,153.81,11636400.0,464.23,992700.0,201.5,1052777.0,554.0,312746.0,107.52,9639000.0,114.59,6327800.0,505.4,11011386.0,54.49,14009900.0,88.41,17629500.0,530.08,810800.0,330.22,37679800.0,283.21,1038300.0,270.8,486488.0,34.078,4988000.0,25.76,2362600.0,129.3,2323300.0,44.15,7145600.0,1168.7,344700.0,106.0,3583899.0,847.0,502120.0,374.8,1152414.0,247.0,1396728.0,170.7,1412614.0,366.0,184980.0,1650.0,176041.0,100.0,15106427.0,17.23,11431600.0,10.306,10018657.0,50.77,2698500.0,230.79,312800.0,68.64,18391400.0,40.33,16419900.0,87.5,718080.0,39.694,91167000.0,1022.5,15384556.0,27.67,5585500.0,96.26,10467300.0,433.49,1034200.0,3.6775,25812641.0,579.58,1710400.0,39.1,3521700.0,204.03,1668600.0,77.72,3999300.0,72.72,1747100.0,155.42,4859200.0,43.9,506831000.0,6076.5898,78500.0,236.6,46681323.0,20.98,1834800.0,20.28,3698800.0,197.38,4381800.0,7194.0,626705.0,54.1,18363000.0,763.6,7321347.0,950.0,9868.0,204.8,3254600.0,67.54,7156300.0,77.41,3101600.0,93.1,9749400.0,222.2,799045.0,410.0,874929.0,11.06,14716059.0,113.91,23215000.0,62.014,8596500.0,323.6,5611774.0,81.12,3555100.0,2295.0,121217.0,66.15,23148000.0,99.1,819190.0,506.5,1152379.0,414.0,858590.0,49.01,1564965.0,120.1,7147800.0,,0.0,601.2499,159302.0,277.92,852900.0,115.97,3431500.0,85.22,3636900.0,142.6,1026243.0,17.31,129453500.0,224.0,2971400.0,99.46,19032300.0,61.35,5387000.0,179.84,11661200.0,348.2,4037755.0,118.8,1267904.0,34.07,58063800.0,76.95,2388700.0,153.47,10262400.0,138.74,4508000.0,392.12,825400.0,566.0,150115.0,160.6,1335899.0,76.27,5886900.0,538.0,6039878.0,97.4,6316781.0,289.5,525811.0,149.75,1049800.0,123.18,4818500.0,1369.0,1567088.0,95.79,6932700.0,126.35,3619500.0,469.0,662691.0,638.0,2817492.0,66.86,1961000.0,78.62,1740500.0,169.68,2420200.0,350.1,426900.0,430.0,138144.0,133.8,2213900.0,1080.0,5408.0,25.66,7311700.0,70.5,895580.0,941.6,16535748.0,29.595,7482716.0,274.11,1190100.0,3028.0,540498.0,1079.0,10279614.0,894.2,3017085.0,121.03,9312900.0,141.45,3603400.0,502.5,743839.0,73.38,1160362.0,199.24,1211200.0,64.21,21843500.0,113.14,12247400.0,42.3942,2346530.0,90.1,4743864.0,335.4,2173184.0,1736.0,119556.0,97.42,5411600.0,1980.0,332292.0,63.71,1520000.0,823.4,1032400.0,2800.0,8553829.0,17.96,15295600.0,2876.0,55083.0,171.9,1166190.0,272.0,881355.0,5289.0,6118822.0,107.67,2440300.0,5762.0,3186631.0,113.86,987100.0,145.39,2391100.0,1903.6,122007.0,561.6,3837551.0,38.145,2004136.0,285.2,1091800.0,37.03,6595500.0,,0.0,495.81,725600.0,309.6,3025644.0,118.17,3672900.0,227.4,54377972.0,744.0,4973393.0,150.14,1494100.0,3848.0,166663.0,603.8,8802545.0,75.8,16049800.0,113.44,1100600.0,36.69,3490973.0,152.42,1644588.0,794.0,981722.0,510.0,348850.0,3.4915,69443170.0,102.8,4077551.0,127.22,6523152.0,218.15,1003500.0,279.6,12161127.0,96.23,8767600.0,58.22,23653400.0,1465.0,473777.0,502.0,175448.0,414.6,7816576.0,72.8,1605712.0,83.2,3231109.0,1028.5,8003593.0,57.24,12919962.0,739.2,7750640.0,116.1,13853896.0,114.0,2183777.0,2580.0,37465648.0,46.13,2296946.0,261.63,2620100.0,138.1,5325642.0,126.83,2859900.0,60.58,19793700.0,1680.0,1887010.0,700.8,2705470.0,1406.0,931834.0,1064.5,4346514.0,260.42,401400.0,451.93,1681000.0,168.0,913343.0,71.09,7353100.0,253.0,381510.0,,0.0,116.41,2880800.0,388.26,2472300.0,221.5,1495941.0,142.2,4329598.0,9914.0,263804.0,73.1,4171400.0,88.4,3198677.0,152.4,4801806.0,278.0,5406.0,1668.5,5219628.0,1347.0,748568.0,244.4,2697475.0,743.2,14226646.0,229.5,653200.0,864.0,3512188.0,19.25,12395100.0,17.878,7742448.0,98.71,4207200.0,41.34,3045016.0,71.85,6781100.0,260.34,2034600.0,157.44,1997743.0,76.2,8192245.0,929.0,392027.0,2486.0,1983822.0,36.6,0.0,87.97,2292600.0,98.21,2874700.0,3374.0,367330.0,91.98,701069.0,32.52,7096400.0,292.77,2134400.0,118.4,899528.0,71.02,4145900.0,15.23,80594200.0,63.59,2064900.0,710.0,1688832.0,2870.0,146042.0,167.0,2385758.0,864.7,818100.0,415.04,405800.0,203.03,1967300.0,73.65,1312900.0,126.68,2131900.0,151.2,1923954.0,1570.0,148143.0,125.0,409338.0,95.49,3275400.0,29.0,21392100.0,99.1,1284708.0,123.05,4919800.0,67.58,11370604.0,569.0,222229.0,76.6,5331153.0,92.44,7606900.0,100.11,2453500.0,515.53,5179500.0,239.5,710234.0,141.93,19544200.0,831.8,679454.0,590.3734,220500.0,30.99,10620600.0,84.66,3711600.0,108.2,4444800.0,51.34,2194300.0,273.4,2177472.0,109.63,2388500.0,85.5,766710.0,164.8,2274100.0,288.0,657751.0,270.7,49860939.0,274.39,133692300.0,54.54,3967800.0,202.49,1611900.0,83.38,4216600.0,62.37,11416102.0,142.91,1623100.0,118.8,31473561.0,162.62,9427900.0,76.21,4906100.0,375.38,439400.0,45.7,5875100.0,47.52,16130100.0,21.685,28453285.0,38.23,5794700.0,126.14,829700.0,140.9,5466722.0,413.57,777700.0,4103.5,9074970.0,47.665,2299353.0,486.7,5334300.0,213.32,4222800.0,160.49,4382300.0,452.01,815200.0,47.2,1128395.0,157.0,481914.0,35.15,46217300.0,923.0,2228164.0,985.6,4943570.0,241.07,13077900.0,1464.0,151507.0,618.0,309645.0,31.38,8027700.0,29.57,2874550.0,143.68,8068000.0,,0.0,210.59,1457900.0,23.52,22522110.0,79.81,183227964.0,453.5,374546.0,124.5,110015.0,109.8,1563880.0,245.65,1380000.0,200.72,1742000.0,348.9,1741600.0,32.91,53404100.0,433.2,585766.0,44.62,4040600.0,9.77,17753400.0,941.0,1939317.0,33.79,38205200.0,107.69,2061300.0,275.8,1773800.0,,0.0,11.84,30316100.0,240.86,2821800.0,32.9554,5930612.0,86.26,2351700.0,1956.0,1008386.0,84.37,7623000.0,42.95,47371800.0,2060.0,502526.0,498.6,697603.0,160.48,3162800.0,34.34,10848800.0,54.88,63925200.0,598.5,874381.0,772.6,6483458.0,,0.0,42.7467,2956800.0,71.995,3606400.0,394.18,648100.0,3678.0,1381889.0,205.07,1057300.0,314.0,1381075.0,32.55,4783700.0,97.04,3658700.0,57.97,9226000.0,116.7,34568400.0,186.0,482693.0,95.55,3608600.0,127.99,2581200.0,25.11,1878850.0,121.31,2547100.0,251.38,535200.0,156.1,1603700.0,180.25,3262600.0
-2023-09-18,305.0,1498847.0,112.69,1818000.0,124.9,3648949.0,2224.7395,3599294.0,177.97,67257600.0,153.94,2967600.0,157.35,10409849.0,2058.0,675762.0,53.63,948267.0,142.55,7351400.0,101.0,3652600.0,33.99,693339.0,11.554,9171394.0,80.57,1214000.0,315.88,1350700.0,29.2,1280877.0,532.42,2650700.0,179.72,2733700.0,79.19,3062000.0,2429.0,595976.0,247.28,1218500.0,169.6,325995.0,213.52,880400.0,674.1,177518.0,80.68,1310400.0,17.08,5241700.0,76.92,2089000.0,44.6,6459228.0,201.0,714763.0,5232.0,417452.0,149.4,578934.0,61.68,2704300.0,130.04,537506.0,140.28,232500.0,295.8,424429.0,233.11,810300.0,105.59,2030400.0,181.62,1419800.0,160.5,584902.0,325.32,484700.0,111.04,2140500.0,105.18,545500.0,2010.0,23478.0,231.5,581184.0,1056.0,204014.0,140.27,5607700.0,9.28,4843800.0,102.37,49061300.0,152.47,969500.0,263.15,1770100.0,347.08,379300.0,179.53,1499100.0,139.98,42823500.0,46.505,5998400.0,1455.0,532037.0,84.0,759225.0,339.32,568400.0,67.16,1006400.0,42.71,3345500.0,165.0,505534.0,299.53,665500.0,43.115,3420800.0,92.06,2075200.0,101.39,1606700.0,112.32,836800.0,58.0,34571900.0,392.0,585564.0,192.0,396617.0,1220.0,76371.0,597.73,1071700.0,666.0,83644.0,114.5,690200.0,265.0,1070214.0,600.6,1583096.0,396.4,5143497.0,181.98,450900.0,85.0,16541000.0,182.0,448800.0,138.42,782200.0,208.18,497200.0,159.63,2413400.0,10728.0,1017587.0,2522.1001,169900.0,205.12,4299200.0,1055.0,4528079.0,380.2,450739.0,28.76,25752300.0,487.0,39802.0,95.2,66699.0,51.46,1342100.0,158.8,30159436.0,45.31,1383695.0,2698.0,1566363.0,38.73,3291800.0,48.645,1202392.0,141.4,624554.0,136.7,2392325.0,7.156,7861595.0,70.64,1788300.0,328.0,912583.0,202.0,1082896.0,264.57,818400.0,122.1,257716.0,26.13,2201800.0,572.0,1885531.0,63.34,1872800.0,113.93,963000.0,3665.0,102794.0,725.0,303396.0,353.5,1098732.0,253.3,509800.0,44.8,3872200.0,4233.5991,271601.0,3158.3301,211500.0,36.46,7906700.0,129.11,1340200.0,694.89,494400.0,308.2,2546413.0,564.8,2479360.0,96.78,733530.0,58.58,16914900.0,400.0,34641.0,53.81,1220688.0,98.2,960316.0,60.11,3667191.0,76.54,275988.0,2873.0,753996.0,238.0,247110.0,663.0,116807.0,519.2,40471624.0,188.7,602777.0,184.96,403300.0,2152.0,1094242.0,342.0,1373951.0,514.0,185686.0,370.43,3130900.0,73.33,907600.0,1266.0,59284.0,603.0,322111.0,116.4,503654.0,53.0,8139700.0,118.2,77062715.0,446.9,1810300.0,1070.0,27693.0,23.87,465200.0,2156.0,165886.0,114.37,8648200.0,65.34,860700.0,1000.0,754502.0,486.0,444314.0,42.64,10467400.0,16.825,1348918.0,28.72,3700000.0,88.17,1954100.0,165.95,386651.0,54.39,2859200.0,280.94,1363200.0,214.11,1565200.0,828.0,285550.0,9.734,8329950.0,151.7,481700.0,78.93,1148300.0,2450.0,114097.0,5875.0,3550.0,2275.0,676486.0,97.53,3292000.0,1092.0,565723.0,132.0,436329.0,236.83,680500.0,208.69,503500.0,81.26,1345800.0,27.4,3459800.0,4605.0,79890.0,95.15,852500.0,280.0,359702.0,87.82,838400.0,66.5,292105.0,455.73,1969900.0,285.34,626300.0,108.44,608100.0,2760.0,30501.0,73.85,4042700.0,3.48,194030.0,142.7,2421400.0,45.64,12852800.0,105.2,570454.0,206.55,737800.0,38.7672,10510000.0,238.34,1128400.0,57.01,2551100.0,170.0,22425636.0,67.86,1925600.0,29.15,5725500.0,75.0,680435.0,102.58,1479200.0,66.1,246813.0,84.365,738400.0,124.48,4945300.0,179.03,1105100.0,275.09,262500.0,42.72,2686700.0,2059.0,2555401.0,44.43,5528300.0,101.95,521400.0,4947.0,230853.0,53.51,12130800.0,210.57,667200.0,215.0,4279400.0,179.0,658510.0,166.97,2445300.0,29.065,2973573.0,56.11,11825000.0,79.72,1182700.0,31.1,13835300.0,128.6825,1055600.0,221.0,6546572.0,27.9,5810000.0,70.22,4788900.0,51.87,4218300.0,402.0,830139.0,48.3,2717052.0,70.7,9099900.0,167.22,7027600.0,3560.0,124498.0,50.98,2349400.0,48.63,4071900.0,38.89,8517700.0,80.92,3954600.0,72.34,595300.0,164.15,234227.0,10.054,11141952.0,4535.0,188019.0,31.2887,3915298.0,94.5,1860200.0,410.84,969300.0,1661.0,320325.0,87.71,1690200.0,69.15,3527400.0,110.0,602881.0,113.66,6052100.0,106.24,552770.0,3150.0,5383458.0,125.79,823100.0,113.19,2113300.0,41.74,1601021.0,224.9734,2210429.0,85.02,11894200.0,1833.0,370390.0,128.05,2111100.0,110.78,2015100.0,1091.0,213702.0,19.88,3161500.0,144.8,1052459.0,387.6,544281.0,143.53,646900.0,53.38,4593700.0,3114.0,213319.0,384.31,496900.0,149.1,1233800.0,516.4,2675113.0,709.0,633668.0,35.265,887993.0,107.0,1453400.0,20.625,4191651.0,33.67,1087281.0,94.96,3701700.0,99.77,765800.0,49.5,9265500.0,95.3,3176400.0,120.6,2449500.0,43.91,4580500.0,175.78,844200.0,91.57,1519100.0,58.22,326772.0,671.0,373492.0,1634.0,422719.0,194.95,631000.0,384.37,335100.0,71.22,1521600.0,154.2,1375700.0,169.6985,488115.0,113.6,983725.0,442.72,786600.0,213.2,6304167.0,78.45,441900.0,99.61,2163200.0,33.3,681037.0,6.236,22082831.0,15.096,3187789.0,14.974,12741436.0,1164.0,306691.0,1114.5,6241071.0,11.585,3611320.0,131.88,1998900.0,802.0,90105.0,259.37,352600.0,769.47,260500.0,62.23,1301100.0,41.19,5821800.0,55.02,307372.0,288.98,62100.0,64.29,1852200.0,150.0,222407.0,90.7,3408456.0,223.85,386900.0,219.15,2258400.0,49.39,2091000.0,54.14,1915300.0,72.94,4076400.0,147.4,814857.0,41.49,3536300.0,117.75,1130500.0,105.74,2265900.0,2768.0,1450394.0,126.6,1091500.0,434.1,3213975.0,12.34,47444100.0,351.6,208073.0,27.455,5552600.0,895.0,246474.0,210.0,369095.0,40.19,6683100.0,429.18,268200.0,249.3,1780500.0,36.77,2272000.0,597.4,24684.0,346.0,471899.0,160.81,297800.0,95.0,1096797.0,156.9,2519862.0,870.0,211316.0,121.2,2077138.0,903.12,207300.0,57.26,5455400.0,27.13,4866300.0,22.74,448300.0,5080.0,20707.0,31.79,2721200.0,797.5,440161.0,30.12,1239859.0,579.0,801685.0,96.64,483100.0,94.0,1187480.0,455.0,357177.0,167.74,1786300.0,272.5,1160537.0,60.45,3429300.0,57.6187,1496325.0,736.5,302612.0,77.55,1172982.0,10930.0,93458.0,71.4,1435468.0,224.33,783300.0,75.25,2303900.0,5540.0,6989.0,93.0327,4700880.0,66.28,3205300.0,325.0,1188983.0,,0.0,58.25,848000.0,894.8,411586.0,75.62,3337800.0,66.1,4126700.0,110.45,343400.0,23.28,22477716.0,459.65,18937385.0,31.57,3196800.0,33.34,10471500.0,76.9,2768246.0,2104.0,54406.0,138.96,16233600.0,138.21,21861300.0,148.07,483500.0,336.6267,1437960.0,123.3,1280200.0,2422.0,168908.0,236.0,642807.0,107.05,795600.0,244.2,527437.0,343.32,1356600.0,142.6,304238.0,1505.4,5833009.0,693.81,247900.0,42.64,5135200.0,66.01,1500300.0,102.5,1751245.0,10.59,9506300.0,250.0,3211513.0,255.71,1387500.0,317.26,2740400.0,71.3,424812.0,68.06,320360.0,159.5,408580.0,775.0,230900.0,401.0,611311.0,125.8,3346291.0,73.27,1730500.0,212.28,178300.0,2100.0,546461.0,1730.0,59947.0,2110.0,646461.0,327.65,17902960.0,153.36,1142200.0,238.0,331881.0,212.7,73571.0,138.95,141926.0,89.0,1455220.0,72.0,1791100.0,183.2799,2436905.0,17.0,8843900.0,27.32,10290100.0,1732.0,77924.0,38.22,1846100.0,623.0,15718615.0,74.06,555200.0,708.0,91366.0,16.42,4060800.0,1043.0,895967.0,212.46,985100.0,300.5,726852.0,83.15,4402145.0,320.19,315904.0,474.02,649900.0,2340.0,67837.0,731.0,778833.0,107.0,118872.0,47.09,3361500.0,321.0,80723.0,150.9,11948690.0,11.055,6808689.0,145.09,2508100.0,143.5,1122579.0,115.89,1593300.0,1322.5,612790.0,1174.0,55163.0,450.27,294000.0,382.0,365618.0,212.36,436700.0,67.4,1753300.0,31.4,4293465.0,670.5,1265584.0,6224.0,288831.0,243.0,606360.0,2047.0,994012.0,1758.5,1162638.0,1483.0,329710.0,764.5,788622.0,59.51,4662000.0,749.8,1548078.0,12.798,11430024.0,128.6,2268328.0,37.99,29322200.0,535.01,886900.0,34.68,2222600.0,452.0,2644781.0,34.16,3001000.0,30.45,3468096.0,59.8,796811.0,209.35,871300.0,66.39,2039900.0,63.07,1251100.0,2.43,78545603.0,298.17,1007000.0,351.83,409000.0,169.2,186564.0,4224.0,251553.0,70.6,10834813.0,237.71,1003900.0,35.59,1772778.0,15.23,3690700.0,160.7,1368587.0,110.193,504382.0,815.0,303516.0,194.34,880900.0,106.83,979400.0,57.56,2537500.0,136.05,4951870.0,706.0,205541.0,376.5,540372.0,93.8,370916.0,487.0,303659.0,476.0,629072.0,882.0,194602.0,155.19,431600.0,1708.0,428512.0,106.4,2463033.0,162.47,5789000.0,149.12,6512400.0,738.5,823942.0,96.55,419524.0,73.8,4287748.0,56.4883,2309985.0,33.65,8396500.0,459.45,163254.0,11.37,10858500.0,132.75,1332600.0,235.6,9875274.0,33.42,8084200.0,104.0,3323644.0,18.61,5010900.0,64.46,2570000.0,456.51,1178400.0,745.0,38791.0,125.12,1378100.0,17.02,13265000.0,82.41,936900.0,1210.0,67540.0,58.3,13617400.0,46.54,4689800.0,21.08,18035300.0,64.56,763300.0,574.6,2549492.0,93.57,724200.0,113.3011,3450220.0,224.9,12851935.0,201.17,724600.0,175.13,980000.0,377.62,208300.0,50.11,1103600.0,42.155,95176139.0,571.28,2723600.0,170.0,2241856.0,429.86,951200.0,52.19,1854000.0,217.72,3447200.0,88.24,329422.0,63.565,12598000.0,599.0,1377659.0,8390.0,1496435.0,382.81,1178000.0,29.08,5292000.0,49.11,3218500.0,99.1,775200.0,813.0,162561.0,100.53,2214500.0,83.12,1069600.0,417.13,1808000.0,135.66,380700.0,220.0,222130.0,200.68,1700800.0,55.02,1362300.0,66.44,2471988.0,742.5,330109.0,277.72,2884800.0,82.55,1956039.0,77.95,3746800.0,427.29,553600.0,343.4,361200.0,356.54,644700.0,71.86,3915000.0,82.8,5829600.0,161.0,169922.0,1383.73,288000.0,66.3,3644800.0,248.0,278111.0,40.29,5312200.0,2040.0,108606.0,92.11,454600.0,79.92,1100100.0,222.5,12523078.0,227.12,325200.0,30.11,1069814.0,428.04,390800.0,197.73,1514500.0,84.4816,5141006.0,1518.5499,1826637.0,198.5,4660411.0,964.0,162600.0,56.27,3840300.0,43.35,7971900.0,329.0,249300.0,244.2,480152.0,164.2,872556.0,38.08,2747600.0,156.34,3003600.0,463.19,533000.0,196.6,1318448.0,542.0,99417.0,107.82,3911300.0,104.14,7528900.0,500.4,2086448.0,54.78,7076900.0,88.71,5501900.0,533.09,284900.0,329.06,16834200.0,287.4,786300.0,270.0,234160.0,34.062,5781000.0,25.33,1692300.0,126.69,775200.0,42.81,4784100.0,1134.97,147300.0,101.8,5496658.0,835.0,265312.0,375.9,258873.0,245.0,587662.0,167.4,207642.0,362.0,38400.0,1624.0,25511.0,101.0,1510837.0,17.12,9417900.0,10.116,4130058.0,51.02,1493800.0,231.37,309600.0,68.24,7534100.0,40.47,8806100.0,87.0,427883.0,39.44,47047000.0,1018.0,2929967.0,27.55,3195100.0,95.51,6946300.0,440.52,692600.0,3.6795,8093532.0,578.51,661000.0,39.75,1781700.0,204.13,931000.0,76.17,1937100.0,71.76,720300.0,154.67,1643900.0,43.966,500271000.0,6126.9102,17400.0,232.0,14180003.0,20.63,1174800.0,19.92,2662100.0,199.29,1483800.0,7112.0,223030.0,53.73,5925300.0,787.0,2197260.0,930.0,41178.0,204.92,1041600.0,68.19,4689600.0,77.44,1444500.0,94.6,3295200.0,217.0,654393.0,404.4,279965.0,11.1,5499200.0,112.21,11744100.0,61.9567,5035500.0,320.2,3991634.0,81.39,1692200.0,2185.0,84112.0,66.32,7746800.0,96.24,359593.0,505.0,1008194.0,405.2,220531.0,47.74,1490179.0,119.945,3947600.0,,0.0,592.5833,34716.0,276.1,325800.0,116.31,1857900.0,86.29,1308000.0,140.0,165847.0,17.3,14168900.0,223.0,1891330.0,99.81,6454300.0,61.33,3329200.0,179.38,3182600.0,339.2,729787.0,119.8,345342.0,33.64,25421900.0,76.94,694000.0,154.05,3536500.0,140.56,1713000.0,395.86,488000.0,562.0,114058.0,160.2,775946.0,76.62,1876700.0,526.4,7339563.0,95.45,1719780.0,291.0,973281.0,151.75,622200.0,122.73,1654500.0,1365.0,317073.0,96.96,4557100.0,124.68,1431300.0,467.0,629918.0,619.0,705729.0,67.13,569300.0,79.09,678500.0,170.98,1043600.0,346.58,408600.0,425.0,30906.0,132.49,978900.0,1070.0,3228.0,25.67,3880800.0,69.5,423389.0,914.2,3896813.0,28.965,2914477.0,269.88,597800.0,3004.0,164887.0,1029.5,1097964.0,880.8,1075603.0,122.45,2237500.0,143.27,1083600.0,497.8,237325.0,71.88,532558.0,197.7,602800.0,62.94,14050000.0,112.75,5065100.0,41.8679,1361930.0,88.55,1729388.0,329.2,1571606.0,1722.0,49702.0,95.92,2523000.0,1964.0,169606.0,62.45,842000.0,824.51,406100.0,2788.0,2878806.0,17.8,4871300.0,2814.0,9697.0,169.25,384416.0,271.5,573183.0,5238.0,2087042.0,107.16,568000.0,5830.0,1449719.0,114.72,825600.0,146.05,1579100.0,1874.4,45278.0,544.8,1304722.0,37.76,924233.0,288.73,884100.0,38.2,4693900.0,,0.0,499.16,229300.0,301.6,1895158.0,117.67,1993200.0,224.4,26660129.0,711.8,1580650.0,148.96,867500.0,3684.0,68579.0,597.6,8413977.0,75.18,9847200.0,111.49,803800.0,36.15,1686291.0,151.7,361377.0,770.0,334330.0,506.0,101468.0,3.4455,20251485.0,101.68,1036424.0,126.68,977043.0,215.1,603100.0,276.2,11155285.0,96.76,4477500.0,57.86,8713500.0,1444.0,190468.0,495.5,79446.0,406.6,2652625.0,72.4,1101951.0,82.6,2454825.0,1020.5,2258711.0,56.95,1023637.0,719.4,2067419.0,114.7,3040115.0,111.0,810946.0,2591.0,9845707.0,45.27,447589.0,259.95,1471400.0,137.18,806069.0,126.77,1113100.0,61.21,6232100.0,1674.5,376503.0,689.6,1667708.0,1344.0,452230.0,1048.5,1607563.0,260.69,237300.0,460.01,621000.0,163.8,491349.0,70.95,3686800.0,252.0,377895.0,,0.0,114.25,1334700.0,389.52,638300.0,222.0,329465.0,139.6,807974.0,9824.0,210157.0,73.51,1834500.0,87.6,2042483.0,150.0,773010.0,270.5,1219.0,1655.0,1565035.0,1322.0,144510.0,238.6,1451351.0,737.2,6031030.0,228.08,210100.0,835.6,795003.0,18.94,6028800.0,17.79,2327050.0,98.11,1664200.0,40.65,1758950.0,71.26,1798600.0,260.69,650600.0,156.92,635109.0,74.5,2967577.0,894.5,302808.0,2447.0,345012.0,36.11,100.0,87.05,1241900.0,98.5,1330700.0,3342.0,168677.0,90.3,246417.0,32.14,4113400.0,293.22,1042300.0,114.0,785462.0,70.82,1785900.0,15.09,29972500.0,64.42,1059800.0,697.0,4171164.0,2880.0,95088.0,164.1,567784.0,870.09,184900.0,420.06,313600.0,204.88,1120000.0,71.17,893200.0,126.97,1044300.0,150.6,1470228.0,1570.0,104113.0,120.8,204681.0,96.76,1239500.0,28.67,10762000.0,99.0,768619.0,119.34,5415200.0,67.46,4911241.0,564.0,192611.0,77.9,4023666.0,91.94,4274100.0,104.13,1226900.0,507.73,1300100.0,237.5,427336.0,140.81,4000800.0,811.6,182130.0,606.53,60300.0,30.37,2908000.0,85.66,1200900.0,106.8,2342870.0,52.12,1013700.0,266.2,662661.0,109.05,814300.0,83.15,678490.0,166.85,1244800.0,284.5,566430.0,271.5,9517546.0,265.28,101543300.0,53.9,1548100.0,203.73,754100.0,80.71,3255500.0,61.99,2920791.0,141.33,918700.0,115.75,11923093.0,162.83,3180100.0,76.13,1036100.0,390.16,332700.0,44.63,5493200.0,46.51,15025500.0,21.645,10326689.0,37.94,1825700.0,127.43,574000.0,140.4,6931004.0,407.89,812000.0,4103.0,3645192.0,47.6,1112985.0,486.06,1997500.0,213.15,2206800.0,158.44,2729200.0,453.62,567700.0,47.09,565730.0,156.0,349116.0,34.75,10954900.0,898.5,547603.0,975.2,1717059.0,244.66,4771600.0,1422.0,62673.0,607.0,127895.0,30.85,5029900.0,29.27,1333038.0,146.28,4418400.0,,0.0,211.69,496500.0,23.0,2236380.0,79.43,74089299.0,452.0,156826.0,122.8,36012.0,107.44,974079.0,246.22,501300.0,199.72,538500.0,352.0,628300.0,33.49,6597400.0,440.4,667821.0,43.69,1522500.0,9.82,11895200.0,920.0,662667.0,33.53,16233700.0,108.11,567200.0,273.39,393800.0,,0.0,11.66,13642700.0,244.33,1362300.0,32.9932,2921052.0,86.68,1565400.0,1923.5,485378.0,84.79,2163100.0,43.43,15849700.0,1990.5,297830.0,484.6,219613.0,159.83,1317200.0,34.43,4554900.0,54.4733,12997800.0,583.0,444355.0,752.6,2612032.0,,0.0,43.34,1262700.0,72.2,2587400.0,394.6,229000.0,3628.0,401428.0,208.35,694100.0,309.0,1006273.0,32.24,3057800.0,97.21,1268300.0,57.99,4445300.0,117.64,14045300.0,188.0,617167.0,95.48,1854000.0,127.57,1253800.0,24.5,656784.0,122.03,1580900.0,253.2,220000.0,154.72,1448800.0,179.65,1228200.0
-2023-09-19,303.0,604071.0,112.31,2222400.0,126.5,2202303.0,2218.854,2914705.0,179.07,51826900.0,153.49,3509700.0,157.35,8907738.0,2085.0,1079234.0,53.79,778252.0,141.85,6674100.0,100.67,4090800.0,34.4,595486.0,11.648,4099355.0,81.2,1572400.0,317.33,1898800.0,29.31,1322579.0,541.69,2385800.0,178.75,2852700.0,79.1,3324400.0,2406.0,537964.0,245.84,1030700.0,165.46,491223.0,212.06,1146000.0,648.6,178848.0,80.22,1219800.0,16.76,6291500.0,77.37,2100300.0,44.44,6988971.0,202.0,479400.0,5160.0,530602.0,149.8364,533121.0,62.36,3029200.0,129.28,553728.0,140.73,206700.0,296.8,918515.0,235.78,1160200.0,106.62,2252300.0,179.99,1397000.0,160.0,26518.0,318.0,558900.0,113.38,2654500.0,105.84,685300.0,2010.0,643439.0,233.35,649069.0,1046.0,218251.0,137.71,6365400.0,9.19,4299300.0,101.61,41704100.0,152.66,1161600.0,264.31,1528200.0,347.18,456100.0,177.36,1612600.0,137.63,61482500.0,46.2075,4142400.0,1416.0,1170823.0,84.0,570288.0,341.37,472900.0,67.01,684600.0,42.17,2464900.0,165.6,208109.0,299.23,579100.0,43.145,3987400.0,91.66,2069200.0,102.57,1422100.0,111.79,757200.0,55.17,18308600.0,381.9,1006820.0,194.2,728039.0,1214.0,163920.0,593.77,893500.0,657.0,71298.0,114.09,587300.0,262.0,445420.0,603.6,2299296.0,397.2,6773974.0,181.25,381400.0,84.92,13126000.0,182.2,546600.0,137.57,941800.0,203.8,478800.0,159.35,2230700.0,10616.0,2034190.0,2475.1201,284600.0,204.48,4039900.0,1059.0,7739176.0,383.2,796208.0,28.65,34888100.0,485.0,26457.0,96.2,97355.0,50.55,2019400.0,159.22,35030804.0,45.2,1302138.0,2720.0,2243148.0,38.96,3682000.0,48.93,1055190.0,139.8,1020054.0,138.0,5026837.0,7.314,9903937.0,71.44,2137300.0,327.8,451693.0,203.0,184634.0,265.96,867200.0,123.45,373889.0,26.23,2189600.0,575.5,2265747.0,62.83,1927500.0,112.87,947900.0,3730.0,236260.0,728.0,226546.0,352.0,610469.0,256.67,567000.0,44.12,3372800.0,4203.5444,222332.0,3112.75,281400.0,36.18,7427200.0,130.01,993500.0,688.96,428100.0,309.1,3926100.0,556.8,2491690.0,97.66,690350.0,58.63,10455600.0,400.0,62250.0,53.56,927843.0,97.8,1398199.0,61.11,2620758.0,76.64,242196.0,2893.0,1374475.0,242.0,409402.0,664.0,900519.0,524.8,31257833.0,195.2,993852.0,185.76,342100.0,2065.0,2120674.0,340.5,1370866.0,512.0,55380.0,370.48,2603700.0,73.83,718000.0,1258.0,97528.0,602.0,310025.0,116.0,389132.0,53.03,7549100.0,116.35,23160499.0,444.5,1883223.0,1070.0,33299.0,23.66,422581.0,2160.0,178001.0,115.12,5627400.0,65.55,865500.0,989.0,218885.0,473.2,1225394.0,42.68,11031700.0,17.03,1252267.0,28.69,3205800.0,88.26,1278600.0,166.5,300097.0,53.85,5644100.0,279.67,2313500.0,214.27,1936600.0,836.0,144548.0,9.794,3831278.0,155.87,1649600.0,78.38,1349200.0,2476.0,202992.0,5875.0,18359.0,2280.0,335406.0,96.97,3014800.0,1098.0,368825.0,139.2,1067461.0,236.56,610800.0,208.67,337500.0,82.9,2287700.0,27.46,5880600.0,4590.0,95718.0,94.84,989100.0,279.5,308214.0,88.5,1012000.0,65.3,566351.0,449.68,949700.0,284.64,735700.0,109.06,551000.0,2780.0,15557.0,73.22,3016000.0,3.47,113970.0,138.44,2519600.0,45.73,15865500.0,107.4,308781.0,206.48,1084200.0,38.4934,8065000.0,234.68,1211600.0,56.81,3248600.0,172.5,26917200.0,67.85,2313200.0,28.98,4838000.0,75.0,293926.0,101.69,1388800.0,66.96,177422.0,84.18,764800.0,123.16,4190700.0,179.74,1120100.0,274.32,409200.0,42.32,2138300.0,2049.0,7478529.0,44.57,6377900.0,101.97,434900.0,4850.0,365513.0,53.65,11736400.0,208.53,775500.0,215.7,4001500.0,180.3,2588701.0,165.5,2347700.0,29.305,2576595.0,55.84,10748500.0,80.06,1296500.0,30.91,15039800.0,128.81,1089600.0,215.0,11276450.0,27.54,5212200.0,70.09,5046500.0,52.54,5439500.0,400.5,456166.0,48.22,2944131.0,71.99,9192400.0,167.2,6615100.0,3588.0,31821.0,49.81,3106800.0,47.85,4185300.0,39.45,8175500.0,79.19,4627400.0,70.4,1313200.0,167.05,421556.0,10.052,5125569.0,4542.0,178934.0,31.159,7786859.0,92.89,2117100.0,398.69,1957300.0,1649.0,259207.0,88.58,1518600.0,69.9,3844000.0,105.0,30961.0,115.1,6695500.0,106.24,361163.0,3162.0,4127171.0,125.57,793600.0,113.59,2015800.0,39.04,6629180.0,226.2677,1994755.0,81.94,21478900.0,1858.0,279183.0,126.99,1673100.0,111.39,2844200.0,1083.0,757486.0,19.94,2833600.0,145.7,1937008.0,382.0,811540.0,143.75,586600.0,52.9,3986200.0,3064.0,135549.0,382.83,321700.0,149.71,1323600.0,519.8,6006846.0,710.0,144560.0,34.67,853784.0,106.38,1207800.0,20.65,3137376.0,33.71,832974.0,93.84,3291000.0,101.96,814000.0,48.99,9549400.0,94.16,3644500.0,121.0,2403000.0,43.62,4308500.0,176.31,1087500.0,91.17,1132200.0,59.24,348256.0,668.0,562224.0,1618.0,424510.0,196.5,512500.0,388.63,444300.0,70.19,1725000.0,152.01,1567100.0,168.172,438551.0,111.6,963090.0,438.78,1235100.0,214.5,1344312.0,78.71,1084000.0,98.82,1891700.0,33.6,708608.0,6.225,19051732.0,15.288,3134633.0,15.3,12312541.0,1158.0,158713.0,1088.0,2835854.0,11.775,4992530.0,129.0,3671700.0,801.0,62014.0,263.11,429500.0,756.24,322000.0,62.06,928000.0,40.99,8308000.0,55.12,308658.0,293.61,89200.0,63.79,1777000.0,149.5,146008.0,90.6,1223114.0,222.08,287300.0,216.16,2551300.0,49.23,1856400.0,54.21,1840200.0,73.02,2971500.0,146.4,808531.0,41.07,4230600.0,117.37,818900.0,104.58,2122300.0,2765.0,1448875.0,127.69,1158700.0,422.6,4775457.0,12.56,40900000.0,352.4,253038.0,27.4,4837800.0,887.0,339663.0,210.0,518823.0,38.82,12864800.0,426.31,321700.0,249.99,2217600.0,36.8,4448400.0,596.0,5150.0,344.0,463114.0,161.27,241700.0,95.2,377299.0,154.4,2120901.0,870.0,420669.0,120.69,1702837.0,909.97,213700.0,58.23,9160100.0,26.91,5554700.0,22.83,455900.0,4990.0,17641.0,32.09,3050100.0,792.5,711483.0,30.52,955628.0,579.6,676620.0,96.37,455900.0,94.3,485272.0,460.0,98332.0,169.18,1448100.0,273.0,192214.0,60.44,4220100.0,57.0234,2530324.0,746.5,196806.0,77.7,722385.0,10670.0,38861.0,70.6,1537741.0,222.85,971800.0,75.0,2083000.0,5480.0,5889.0,92.7454,3882045.0,66.12,3160400.0,316.0,682060.0,,0.0,57.86,1339300.0,885.8,1150244.0,75.77,4002700.0,65.88,5740200.0,111.24,366600.0,23.135,9072000.0,463.65,36415235.0,31.88,4069200.0,33.96,9546700.0,77.15,463323.0,2092.0,78467.0,138.83,15479100.0,138.04,20353700.0,148.54,797000.0,334.6339,576736.0,122.94,1420200.0,2452.0,93699.0,235.4,365021.0,106.43,630800.0,239.0,612160.0,341.89,1660200.0,142.4,488152.0,1503.0,6099451.0,691.06,156200.0,41.43,7511600.0,66.28,945600.0,103.4,2278838.0,10.57,10483300.0,252.3,1830584.0,254.29,1089700.0,314.61,2776500.0,72.58,634744.0,68.36,332735.0,159.5,647759.0,779.0,64773.0,396.5,495057.0,124.0,2250607.0,73.77,1037900.0,208.92,261300.0,2107.0,746072.0,1744.0,91322.0,2064.0,481806.0,325.2,15871380.0,152.15,1757900.0,238.6,811759.0,213.5,70595.0,139.55,188660.0,87.7,759431.0,72.02,1309700.0,184.1188,3047298.0,17.07,7622000.0,27.57,8444700.0,1740.0,463159.0,38.43,1844200.0,630.7,14145170.0,73.86,599600.0,712.0,77771.0,16.32,3854700.0,1046.0,586547.0,209.07,1534100.0,304.5,424049.0,80.7,1138247.0,314.38,307641.0,473.8,782800.0,2325.0,188909.0,723.4,909274.0,106.0,27116.0,47.12,2001600.0,322.0,33958.0,151.25,12236612.0,11.135,5080644.0,146.52,3945400.0,141.2,875554.0,115.47,2091500.0,1337.0,890721.0,1170.0,967490.0,457.38,415000.0,378.5,411136.0,210.91,491900.0,67.85,1663800.0,31.04,3226984.0,672.0,947876.0,6238.0,604921.0,244.2,136578.0,2085.0,2316738.0,1767.5,1139971.0,1465.0,429300.0,770.0,810057.0,60.6,2577000.0,753.4,1993032.0,12.966,7650870.0,127.0,3665378.0,36.34,53288100.0,529.19,1026400.0,34.06,3004700.0,448.1,1200038.0,34.1,3047400.0,30.29,2250610.0,58.7,331537.0,208.88,1013900.0,66.23,4075000.0,63.05,1686700.0,2.4415,49347013.0,299.65,1076500.0,354.7,432700.0,173.0,478547.0,4159.0,344775.0,71.36,18973800.0,237.52,958900.0,35.21,1266608.0,15.28,3500600.0,155.5,1528204.0,109.4403,382760.0,805.0,259769.0,192.45,633700.0,107.1,795400.0,57.26,4019400.0,133.4,8251731.0,700.5,181224.0,375.0,78275.0,91.9,98566.0,485.0,221961.0,472.0,726320.0,876.0,29613.0,152.69,362200.0,1681.0,473433.0,105.0,2342882.0,162.2,5550800.0,148.93,7943400.0,736.5,165272.0,96.35,385125.0,73.7,6957430.0,56.6103,2808831.0,33.41,7679300.0,456.85,118399.0,11.23,10092800.0,132.96,1148700.0,206.8,17479222.0,33.94,9260800.0,106.8,3181040.0,18.49,3627000.0,63.43,2765700.0,457.31,663500.0,750.0,51200.0,124.37,942900.0,16.93,13821500.0,82.04,1509000.0,1215.0,42797.0,58.18,11998900.0,46.09,3770200.0,21.06,21142800.0,65.08,926600.0,582.8,1685022.0,93.69,761400.0,113.5431,2451516.0,226.4,14135863.0,204.67,1230900.0,176.14,1227900.0,376.45,170600.0,50.57,1090200.0,42.9,192122023.0,574.96,2185100.0,170.1,1592261.0,425.31,862300.0,52.02,1393300.0,217.5,3449600.0,87.5,395022.0,62.515,10945000.0,613.5,1293074.0,8420.0,1706585.0,384.45,740800.0,28.91,6510300.0,48.63,3407400.0,97.24,1346600.0,814.0,131543.0,97.91,2977400.0,82.8,1188600.0,413.53,1730900.0,136.38,588500.0,219.4,226820.0,198.54,2356300.0,55.46,1867300.0,66.84,1749962.0,736.8,279403.0,278.13,2128100.0,83.5,1697910.0,77.78,2232600.0,432.07,677600.0,340.69,332500.0,355.61,600800.0,71.51,4048700.0,82.63,4655500.0,160.8,395905.0,1342.64,634000.0,66.36,3331100.0,245.5,193714.0,39.2,8780800.0,2060.0,25302.0,91.75,641700.0,78.72,1377600.0,228.5,9733950.0,224.15,359400.0,30.36,1301639.0,422.73,439900.0,198.15,1287400.0,83.8044,3192483.0,1511.95,2688462.0,199.4,4872382.0,952.0,193535.0,56.01,3798800.0,43.06,8771800.0,329.44,259200.0,243.0,249268.0,164.9,579330.0,39.36,4801400.0,152.15,4507700.0,457.78,448300.0,196.4,740720.0,545.0,109399.0,107.36,5818300.0,106.74,4119300.0,494.9,3003604.0,54.09,6518400.0,88.51,5769000.0,538.05,254700.0,328.65,16505900.0,285.8,619200.0,260.0,424199.0,33.926,5573000.0,25.28,1948500.0,126.4,884600.0,42.42,3380900.0,1131.99,209300.0,102.0,1032408.0,831.0,181095.0,377.6,275054.0,243.5,666793.0,169.5,209335.0,355.0,20770.0,1626.0,60270.0,105.0,2381908.0,17.34,11868400.0,10.158,3327697.0,50.93,2446600.0,230.74,194400.0,67.59,8215500.0,40.29,10531200.0,87.9,415636.0,39.62,40768000.0,1016.0,5439096.0,27.55,4436200.0,94.62,9386600.0,435.97,597100.0,3.7155,7643251.0,572.33,829700.0,39.19,1591300.0,201.91,1116500.0,76.04,1483800.0,70.45,949400.0,158.19,1486800.0,43.52,373064000.0,6182.8701,15200.0,232.1,14457063.0,20.64,735700.0,19.95,2421900.0,199.14,1307800.0,7032.0,430789.0,54.0,4394700.0,799.2,1658113.0,934.0,6205.0,203.14,1045600.0,67.78,4403300.0,76.77,1099500.0,94.24,3422300.0,210.6,438797.0,400.35,296886.0,11.17,4100561.0,112.77,9536100.0,61.9453,4947000.0,322.0,1963418.0,82.18,2322200.0,2145.0,72508.0,65.81,8150900.0,95.32,784850.0,514.0,326035.0,408.6,222930.0,48.15,976073.0,118.085,7522600.0,,0.0,584.9999,70873.0,276.91,372700.0,116.15,1514400.0,85.17,1878300.0,142.2,540395.0,17.41,15392400.0,221.0,1356320.0,98.35,4459500.0,60.62,3164200.0,178.32,3369300.0,336.2,1899950.0,119.4,192535.0,33.99,30323300.0,77.28,692400.0,153.6,4704200.0,142.47,1877300.0,391.71,687300.0,561.0,81558.0,159.2,752004.0,77.14,2135400.0,534.6,4415875.0,96.3,4253803.0,292.5,370560.0,150.9,394100.0,121.57,1834000.0,1370.0,174694.0,97.32,3723200.0,124.19,1171800.0,466.0,1112277.0,614.0,1199057.0,66.44,788800.0,78.93,523100.0,167.38,1490100.0,347.59,396800.0,425.0,32744.0,132.21,1454500.0,1050.0,6076.0,25.51,3484300.0,69.6,444186.0,918.0,5772100.0,28.845,2361137.0,270.37,723000.0,2992.0,209801.0,1046.5,1619933.0,884.0,1003122.0,120.22,2970100.0,142.7,552000.0,490.8,1144530.0,72.64,379100.0,196.13,787600.0,62.19,11441800.0,110.72,5658800.0,41.3932,1308053.0,89.35,754636.0,327.8,489866.0,1700.0,31595.0,98.32,2991100.0,1950.0,126979.0,62.38,700000.0,836.76,344100.0,2782.0,5164585.0,17.94,7735500.0,2836.0,7612.0,168.45,473004.0,270.0,393558.0,5229.0,5429011.0,106.46,892100.0,5842.0,3168650.0,114.23,622800.0,143.69,1436000.0,1845.6,40202.0,546.0,1822060.0,38.43,1134239.0,287.76,666800.0,38.21,2896400.0,,0.0,502.76,316400.0,302.0,1352494.0,116.3,1938900.0,226.0,16138944.0,702.6,1469581.0,149.25,655700.0,3656.0,54723.0,596.2,3700401.0,75.08,11389300.0,111.15,447500.0,36.3,1362811.0,151.74,363279.0,767.0,372395.0,507.0,105671.0,3.464,16094874.0,102.1,1046593.0,125.82,1028401.0,213.48,545800.0,275.5,4205987.0,95.29,6803000.0,57.73,7313900.0,1436.0,68193.0,494.5,96581.0,410.2,1764713.0,73.2,520671.0,82.0,1685453.0,1016.5,1545385.0,57.23,1085787.0,721.4,1724220.0,115.5,1392575.0,111.2,239102.0,2613.0,12073801.0,44.64,613450.0,261.42,1264400.0,134.54,908349.0,127.36,1599900.0,60.43,9067700.0,1662.5,1000284.0,678.2,3009030.0,1356.0,284909.0,1040.5,1705181.0,260.1,252300.0,460.02,586700.0,164.4,418494.0,70.91,3961500.0,251.0,156213.0,,0.0,114.26,1130500.0,389.31,849000.0,222.0,269039.0,140.8,1407807.0,9662.0,161935.0,73.52,2665900.0,88.2,9105495.0,147.2,1263264.0,256.0,1753.0,1658.5,4274931.0,1315.0,247567.0,242.6,3902680.0,743.0,5848981.0,226.85,300700.0,842.0,939994.0,19.34,5405200.0,18.054,2389540.0,99.29,1383300.0,40.445,1370478.0,70.55,1835200.0,260.0,1029200.0,155.64,796690.0,75.0,1443900.0,894.0,238861.0,2431.0,1189377.0,36.11,300.0,87.35,1177700.0,97.82,1347400.0,3333.0,253309.0,89.06,310025.0,32.37,2454200.0,293.71,683900.0,112.2,334856.0,70.51,1754600.0,15.21,33190500.0,63.85,1050100.0,699.0,1004266.0,2970.0,68889.0,165.7,2564440.0,870.59,123000.0,421.85,322800.0,205.36,688000.0,70.63,743500.0,126.96,1035000.0,149.2,927227.0,1554.0,57997.0,121.15,180477.0,97.79,2014300.0,28.6,10592700.0,99.1,962708.0,120.17,4056200.0,68.6,4216384.0,560.0,117375.0,75.7,1958002.0,91.0,6972400.0,105.5,1279900.0,508.74,1181100.0,238.0,406578.0,142.47,5252800.0,804.0,390669.0,611.8666,93300.0,30.23,2784500.0,85.15,1168400.0,107.8,2560329.0,52.31,1019600.0,263.4,1142430.0,110.6,1089100.0,96.45,8239592.0,167.19,1220300.0,288.5,385645.0,273.1,17100000.0,266.5,103704000.0,53.82,1878200.0,203.11,973300.0,79.06,4049000.0,63.04,5182126.0,143.91,1255200.0,115.3,8289493.0,163.14,3244400.0,75.64,1287500.0,392.65,201600.0,45.24,4191900.0,47.59,19180200.0,22.055,9149547.0,37.83,1644900.0,127.81,533600.0,140.5,2963824.0,411.78,687200.0,4078.5,2719513.0,47.29,1060164.0,480.66,3230700.0,211.77,2156000.0,158.01,2348900.0,451.05,442000.0,47.15,276781.0,153.0,229790.0,34.59,10903700.0,902.5,371887.0,976.8,995368.0,243.56,4709000.0,1397.0,155874.0,607.0,93075.0,30.99,5932000.0,29.53,833131.0,142.66,4568700.0,,0.0,209.88,656500.0,23.84,3159427.0,80.07,29181169.0,453.0,92907.0,126.1,54336.0,109.74,1352344.0,246.31,629300.0,200.4,307900.0,358.26,800700.0,33.15,4450500.0,442.8,85632.0,43.45,1457000.0,9.89,10219700.0,919.5,496905.0,33.4,23379300.0,108.07,529500.0,275.29,269000.0,,0.0,11.64,10708700.0,243.1,1168600.0,33.1973,4179357.0,86.7,1391800.0,1898.0,325688.0,83.74,2371400.0,43.22,15318100.0,1938.5,372006.0,490.2,136991.0,159.67,1040100.0,34.29,5109500.0,54.46,14019600.0,578.0,374770.0,765.0,2702649.0,,0.0,43.6133,1569150.0,71.64,2416600.0,392.61,291400.0,3605.0,605026.0,213.36,795300.0,309.0,1045647.0,31.96,2662600.0,94.72,2036900.0,58.52,7856000.0,117.33,12562900.0,187.0,2404822.0,94.84,1695500.0,126.77,1299300.0,23.35,1493984.0,121.61,970200.0,252.17,245000.0,155.05,1858100.0,181.98,1373600.0
-2023-09-20,310.5,574734.0,112.47,1744900.0,128.4,5056796.0,2252.2056,3506784.0,175.49,58436200.0,153.61,2744800.0,159.55,9527928.0,2086.0,545247.0,53.41,1216285.0,138.01,5189000.0,100.28,3966000.0,34.2,578865.0,11.8,5515664.0,81.32,2107300.0,316.8,1693100.0,29.32,1804961.0,535.78,2626000.0,176.08,2606500.0,79.38,1961600.0,2415.0,349974.0,243.87,1364700.0,166.8,470967.0,207.73,1230300.0,663.9,133484.0,80.44,1016700.0,16.79,5185100.0,77.15,1668400.0,45.46,5174624.0,202.0,788803.0,5208.0,460129.0,147.4182,1113388.0,62.32,3144900.0,129.64,637125.0,141.7,190100.0,297.8,473777.0,235.19,1013300.0,108.49,3413500.0,174.44,1729600.0,163.0,59719.0,309.5,606700.0,114.15,2142200.0,104.25,648200.0,2000.0,97009.0,231.4,832218.0,1054.0,232781.0,136.97,5806900.0,9.26,5127700.0,100.34,55180600.0,151.41,786800.0,271.46,3575300.0,344.99,330800.0,177.41,1885600.0,135.29,46263700.0,45.6875,5091600.0,1455.0,736672.0,84.35,553051.0,342.02,442000.0,66.35,586100.0,41.28,3287700.0,165.6,70070.0,294.82,593600.0,42.405,4516000.0,92.02,2841400.0,101.85,1102300.0,112.24,697700.0,52.91,16369500.0,400.8,1157004.0,194.0,547054.0,1236.0,88722.0,589.88,1094500.0,674.0,350267.0,114.16,448100.0,265.0,706114.0,626.8,2556362.0,401.4,6364680.0,182.68,500300.0,83.057,13681000.0,183.67,492200.0,137.2,711200.0,203.35,458300.0,157.23,1969700.0,10950.0,1568781.0,2583.3601,161000.0,202.37,3738800.0,1045.0,6570202.0,381.8,586099.0,28.55,26641100.0,496.0,124707.0,96.0,48735.0,51.96,2485800.0,159.58,49443117.0,45.685,1523672.0,2735.0,1950305.0,38.47,3122200.0,49.155,1223613.0,140.6,444616.0,144.6,3315241.0,7.494,17889246.0,70.75,1911700.0,333.6,1091915.0,205.0,260866.0,267.13,1256500.0,126.75,466969.0,25.91,1499500.0,571.5,1671813.0,63.15,760700.0,112.59,647700.0,3680.0,101783.0,730.0,213084.0,353.5,829220.0,260.53,1143100.0,43.7,4151400.0,4347.6006,220360.0,3068.9099,182300.0,35.8,6240300.0,127.16,1027500.0,683.48,334100.0,321.1,4640812.0,579.0,3045296.0,100.24,984055.0,58.78,8699600.0,405.0,32254.0,54.08,995048.0,98.0,2907529.0,62.07,3583372.0,77.58,235659.0,2941.0,1214411.0,259.5,404799.0,672.0,219851.0,523.4,50633664.0,197.0,1308314.0,184.49,527500.0,2041.0,2550935.0,347.0,634243.0,517.0,68069.0,366.82,2268400.0,73.84,677700.0,1262.0,45187.0,606.0,173550.0,117.6,576007.0,54.1,15133500.0,121.4,29327051.0,465.5,3495043.0,1070.0,42141.0,24.1,524389.0,2268.0,835486.0,114.22,5846500.0,65.56,979100.0,1021.0,450269.0,503.0,580375.0,42.3,11240700.0,16.925,1308707.0,28.92,3036600.0,89.37,1728500.0,168.9,222441.0,53.83,2856600.0,278.61,2380300.0,213.76,2128200.0,866.5,232603.0,9.95,6128031.0,155.13,627500.0,78.09,1121100.0,2498.0,200712.0,5900.0,3726.0,2298.0,521367.0,96.74,3676500.0,1094.0,284995.0,137.6,517823.0,234.2,718400.0,209.0,610700.0,83.65,3978600.0,27.52,6351300.0,4610.0,47560.0,95.11,841100.0,282.0,230335.0,87.58,518300.0,66.3,520359.0,448.17,731600.0,287.33,768000.0,109.52,672700.0,2810.0,20632.0,73.76,4212100.0,3.48,269800.0,136.46,1573100.0,45.5,15629800.0,107.8,484407.0,205.91,880800.0,38.4096,6505000.0,232.8,884000.0,56.84,4068000.0,169.55,30111315.0,68.08,2591600.0,28.82,3662100.0,77.6,1325579.0,100.56,1441700.0,67.02,210838.0,84.155,625600.0,121.17,3444600.0,182.78,1654600.0,275.18,307700.0,42.68,2135100.0,2064.0,2299941.0,44.02,2940100.0,102.2,321400.0,5056.0,572935.0,54.99,13615600.0,208.63,725100.0,213.03,2990900.0,190.8,1186084.0,163.89,2780100.0,29.35,2786338.0,55.5,12219900.0,81.13,1940000.0,31.31,13149500.0,128.6325,895600.0,216.2,6129743.0,26.92,4993300.0,69.51,3550100.0,51.77,4121300.0,404.0,1270364.0,49.26,1546403.0,71.41,11581900.0,166.69,5939100.0,3636.0,103347.0,50.17,2007400.0,47.97,4795300.0,38.88,7000200.0,78.95,3121500.0,68.28,1350300.0,165.75,313471.0,10.15,4965113.0,4579.0,135086.0,30.9623,3715255.0,92.05,2935900.0,402.33,1289700.0,1690.0,137147.0,87.28,1140000.0,68.94,3089800.0,107.2,303651.0,115.66,6107300.0,107.68,568281.0,3199.5,2088340.0,125.01,1113600.0,113.2,3550200.0,39.585,2437200.0,225.5851,1758665.0,82.56,12715200.0,1913.0,449419.0,128.07,1689300.0,111.3,2336300.0,1060.0,433631.0,19.9,3146800.0,146.9,1283034.0,383.2,1280770.0,143.5,626900.0,52.46,2309200.0,3124.0,121597.0,384.84,329100.0,149.46,1932600.0,505.2,1450032.0,705.0,111108.0,35.22,797764.0,106.68,806700.0,20.755,4560984.0,34.0,858838.0,94.37,2855800.0,103.33,660700.0,47.88,10362300.0,92.63,3092300.0,120.45,1317000.0,43.69,4127600.0,177.53,818200.0,91.5,1186600.0,60.88,475591.0,675.0,351118.0,1659.0,215406.0,194.35,422700.0,391.99,388400.0,69.75,2850100.0,150.84,1074500.0,171.5773,334280.0,123.4,3752518.0,445.83,1085700.0,220.0,3184462.0,78.42,599200.0,98.01,1646300.0,33.91,865523.0,6.275,23119673.0,15.168,3366830.0,15.236,11423356.0,1163.0,323262.0,1109.5,1235075.0,11.855,4233188.0,125.5,3818600.0,804.0,159834.0,267.0,438600.0,757.71,355400.0,62.42,635800.0,40.0,5928600.0,56.14,336284.0,292.61,75400.0,63.96,2228600.0,152.5,849293.0,92.0,2442839.0,223.87,293800.0,214.65,1229400.0,49.105,2254800.0,54.35,1401600.0,71.95,3286600.0,146.0,752582.0,40.83,4908800.0,114.84,973800.0,104.29,1282200.0,2789.0,785604.0,127.54,851100.0,430.7,4893855.0,12.36,37449600.0,353.8,487171.0,27.14,3900200.0,894.0,256305.0,210.0,528259.0,38.69,7265000.0,423.77,424200.0,250.52,4014600.0,36.56,3159000.0,606.4,5981.0,347.0,621175.0,160.72,176500.0,96.5,809261.0,159.6,2703872.0,876.0,523048.0,119.69,1444442.0,903.87,145400.0,58.14,7481800.0,26.81,4885300.0,23.09,401600.0,5030.0,41749.0,31.15,4993900.0,797.0,450779.0,31.11,1320393.0,592.4,1148027.0,97.58,665600.0,94.5,465574.0,466.0,305817.0,169.24,1014000.0,277.0,391773.0,60.15,3451900.0,56.5561,1837497.0,778.0,245528.0,79.2,532268.0,10800.0,42556.0,71.0,1229327.0,225.55,893300.0,74.49,1423100.0,5260.0,3985.0,91.66,5134919.0,65.01,1796400.0,322.5,283934.0,,0.0,57.35,982600.0,918.6,455907.0,75.82,4826300.0,65.87,6780900.0,110.89,482900.0,23.83,8247826.0,463.9,15572310.0,31.62,2021700.0,33.2,10807900.0,77.4,849803.0,2120.0,153776.0,134.59,21473500.0,133.74,29927500.0,149.26,796300.0,352.4035,1269548.0,122.69,974800.0,2492.0,207177.0,241.0,762446.0,106.78,539000.0,242.0,498830.0,336.7,1224400.0,144.2,267168.0,1534.4,12724370.0,684.99,154800.0,41.29,4928300.0,66.66,991200.0,107.8,7175082.0,10.5,10811900.0,256.9,4208285.0,254.21,1084300.0,310.86,2320000.0,72.66,366432.0,67.86,299781.0,160.0,266217.0,788.0,140503.0,410.0,404578.0,129.0,4639349.0,73.95,1062700.0,205.58,539200.0,2127.0,558817.0,1778.0,77759.0,2076.0,2134727.0,334.6,11412771.0,152.74,1051600.0,251.0,3396864.0,211.9,157955.0,137.3,217896.0,89.65,957535.0,71.45,1328600.0,183.2611,2518920.0,17.1,8009400.0,27.06,8056000.0,1746.0,120371.0,38.79,2041300.0,633.4,18482939.0,74.47,752800.0,722.0,180210.0,16.2,4622600.0,1038.0,904091.0,211.33,1311700.0,305.0,1350665.0,80.8,737417.0,310.49,386684.0,484.77,1035000.0,2370.0,244961.0,749.6,1258266.0,106.5,119092.0,46.54,1525400.0,320.0,38913.0,155.4,15155989.0,11.26,7318422.0,149.83,9632400.0,143.9,739184.0,115.35,1621200.0,1361.0,473302.0,1198.0,48278.0,455.35,492400.0,381.0,344212.0,209.94,526700.0,70.0,3026500.0,31.525,3003908.0,671.0,1059209.0,6298.0,489091.0,245.2,164203.0,2054.0,3531228.0,1762.5,806827.0,1488.0,530318.0,772.0,770835.0,60.37,1376300.0,750.2,1596859.0,13.116,9999810.0,128.2,4477455.0,34.69,57660800.0,523.59,945300.0,33.96,2942200.0,463.7,2527781.0,33.72,2251900.0,29.82,4465272.0,60.3,827938.0,205.42,967800.0,65.02,2642200.0,63.45,2239800.0,2.5135,140880304.0,291.96,1391200.0,357.22,467600.0,173.0,462050.0,4186.0,383053.0,72.54,9427930.0,236.2,766900.0,35.79,1930625.0,15.05,3082300.0,162.0,1042541.0,110.1516,432207.0,808.0,328575.0,193.68,956000.0,107.33,998700.0,56.51,3052800.0,132.95,14680066.0,712.5,190973.0,381.0,51381.0,95.0,235775.0,484.0,718125.0,474.5,837208.0,874.0,36761.0,152.88,364100.0,1734.0,895129.0,106.2,7250446.0,162.91,3837400.0,148.3,7332000.0,743.5,147957.0,95.95,892416.0,72.5,2675146.0,57.0423,2070573.0,33.77,6724100.0,457.6,166168.0,11.04,13590000.0,132.54,1197100.0,215.7,10008441.0,34.02,7012400.0,110.4,5524885.0,18.45,4416600.0,63.63,2755500.0,452.18,709800.0,780.0,86489.0,124.93,1212200.0,16.86,8536200.0,81.42,928500.0,1243.0,145927.0,58.44,14766600.0,46.18,3394000.0,20.89,15623200.0,64.97,703300.0,606.4,2892246.0,93.85,476000.0,112.8074,2043274.0,230.5,12373854.0,205.2,850500.0,174.65,959300.0,373.53,141700.0,50.38,1182500.0,44.56,301530724.0,569.64,1869900.0,177.0,1641392.0,426.95,1044100.0,51.99,1067800.0,214.91,2490000.0,87.68,433545.0,61.886,8468000.0,620.0,367312.0,8376.0,1658596.0,391.88,1487700.0,28.52,4993100.0,47.91,3661000.0,98.13,1444800.0,820.0,236154.0,97.03,1470600.0,81.5,1229600.0,410.52,1580000.0,136.7,305200.0,224.2,212712.0,199.86,1499900.0,54.57,1560900.0,68.21,2661750.0,736.7,332191.0,277.2,1979300.0,88.6,3684765.0,76.72,2666800.0,439.86,1037700.0,335.85,371800.0,351.66,572200.0,71.64,3845800.0,81.48,5845100.0,161.0,287280.0,1326.34,412800.0,66.09,4142500.0,250.5,237853.0,38.77,4905100.0,2095.0,60628.0,91.54,429000.0,78.56,1421300.0,231.1,8346056.0,223.27,290800.0,30.29,1490595.0,420.91,388600.0,197.47,1002100.0,82.7676,2936300.0,1510.2999,1620159.0,202.7,8643168.0,953.0,286528.0,55.76,4330400.0,43.04,5843800.0,333.51,255100.0,245.2,1049081.0,167.0,475783.0,37.05,9054700.0,152.67,2538500.0,452.86,394900.0,199.2,1891833.0,549.0,249733.0,107.31,4593600.0,103.53,2869100.0,486.0,14181302.0,52.94,5934600.0,87.14,5268200.0,535.04,299800.0,320.77,21436500.0,285.74,684200.0,272.4,275317.0,33.347,3826000.0,25.37,1319600.0,126.62,726200.0,41.58,3215500.0,1131.11,115900.0,102.2,1110063.0,839.0,157772.0,377.3,274779.0,243.0,1013689.0,170.5,510047.0,361.0,40800.0,1648.0,586657.0,108.4,1087713.0,17.17,10345500.0,10.37,4221877.0,50.57,1623700.0,227.78,221500.0,67.35,5804000.0,40.95,6774700.0,88.7,584831.0,38.63,38666000.0,1034.5,5109498.0,27.59,3628500.0,94.04,10274200.0,440.18,432700.0,3.7215,9427027.0,570.55,776800.0,38.89,2080300.0,205.29,1585900.0,76.08,1923500.0,69.87,712700.0,155.39,1053500.0,42.239,367108000.0,6132.1299,18200.0,241.4,23625246.0,20.4,1081200.0,19.67,1924400.0,194.96,1131700.0,7106.0,652842.0,53.8,3731900.0,808.4,1878178.0,954.0,3787.0,203.94,880400.0,67.01,5947400.0,74.85,1738700.0,92.84,2898600.0,217.8,893177.0,410.0,336553.0,11.25,4848480.0,112.87,8777100.0,63.0553,5662500.0,329.4,1259160.0,81.7,1432000.0,2160.0,47681.0,64.25,6735500.0,94.64,486217.0,523.0,345427.0,415.8,475994.0,49.49,1172097.0,117.65,3805200.0,,0.0,583.9166,33579.0,268.48,522800.0,115.65,1612400.0,85.25,1610500.0,142.2,1474747.0,17.4,12075200.0,221.5,1598510.0,94.48,7978900.0,60.7,2562100.0,178.38,3695800.0,344.4,591872.0,119.4,506452.0,33.62,24651400.0,77.03,712500.0,153.47,5446400.0,142.69,1637100.0,390.46,539300.0,562.0,40697.0,160.6,1690199.0,76.45,2485900.0,538.6,2529823.0,98.2,2891340.0,295.0,1875645.0,150.12,412900.0,120.91,2497800.0,1371.0,269430.0,97.71,3765000.0,123.95,1689200.0,468.5,1062864.0,633.0,740581.0,66.12,616200.0,79.5,613000.0,164.74,741600.0,347.62,265000.0,430.0,1078030.0,130.8,807700.0,1075.0,3192.0,25.67,3257100.0,69.5,1155078.0,923.8,3765549.0,28.87,2554606.0,270.77,528500.0,2998.0,130526.0,1100.0,2051459.0,875.0,2889172.0,120.07,2491400.0,142.89,504800.0,498.8,289393.0,72.02,409788.0,195.25,472500.0,60.86,11138900.0,109.22,7073800.0,41.6615,1300204.0,89.65,1668804.0,327.0,983820.0,1722.0,36772.0,96.21,1505100.0,1950.0,149378.0,62.47,556600.0,831.62,304300.0,2828.0,3562851.0,17.81,8504500.0,2866.0,11861.0,168.7,510205.0,271.0,856906.0,5284.0,2620756.0,106.51,540500.0,5908.0,2573840.0,115.07,576800.0,141.12,1202700.0,1876.4,43989.0,562.4,1606514.0,39.02,881040.0,285.17,458100.0,38.68,2326900.0,,0.0,504.15,455500.0,306.2,1257405.0,114.95,2267800.0,223.7,30410571.0,719.2,1299147.0,149.3,712500.0,3662.0,86899.0,603.6,3153626.0,74.43,10817900.0,110.41,469000.0,36.8,1691195.0,152.04,397298.0,785.0,1745686.0,511.0,168303.0,3.523,22134420.0,103.8,1438729.0,125.46,1301634.0,214.97,463400.0,276.9,4213522.0,95.16,4572100.0,56.67,8867700.0,1459.0,253132.0,493.0,293269.0,414.0,1649902.0,74.0,686179.0,82.8,1600352.0,1023.5,1942339.0,57.94,925860.0,751.2,3302924.0,118.5,1517173.0,114.8,2547504.0,2594.5,12343692.0,45.83,518505.0,259.81,864500.0,136.2,936370.0,128.26,1120300.0,59.79,5351100.0,1694.0,654930.0,680.0,1550205.0,1381.0,459945.0,1051.5,4942041.0,255.73,315800.0,453.28,668400.0,166.4,290786.0,71.2,4072900.0,252.0,532409.0,,0.0,113.76,1560600.0,386.24,773500.0,225.5,560641.0,139.6,1037549.0,9784.0,614501.0,73.33,2537200.0,89.2,17108080.0,147.8,2760956.0,267.5,1420.0,1702.5,3754868.0,1325.0,338727.0,244.6,1344364.0,749.4,8031245.0,225.27,290400.0,847.4,1028029.0,19.67,7769300.0,18.608,3380957.0,100.25,1332300.0,40.705,998345.0,69.69,1679900.0,261.9,663600.0,157.96,727051.0,78.8,3065251.0,910.0,167455.0,2479.0,476139.0,35.2,1700.0,86.11,796800.0,96.33,1230900.0,3366.0,167342.0,92.36,368719.0,32.16,2256400.0,288.97,834400.0,113.4,1628869.0,70.59,2054900.0,15.55,45303600.0,64.77,1338500.0,710.0,722163.0,2985.0,92661.0,167.9,741265.0,854.35,150400.0,419.14,224300.0,200.82,750800.0,70.87,669800.0,125.44,1293600.0,149.0,783385.0,1590.0,66553.0,122.45,137408.0,95.99,1161000.0,28.37,7841400.0,100.8,1292222.0,120.41,3263500.0,68.0,3985240.0,572.0,357432.0,77.3,1328091.0,90.66,5076200.0,104.73,812400.0,504.89,1271300.0,240.5,866835.0,142.07,3396100.0,840.0,855813.0,623.0767,120000.0,30.01,2532800.0,85.43,1229800.0,109.4,2421082.0,52.27,1343500.0,267.0,1115091.0,108.68,1169400.0,92.7,10366118.0,168.94,1350200.0,293.0,563320.0,270.5,16208985.0,262.59,122514600.0,53.32,2595100.0,201.24,647600.0,78.29,3017600.0,62.29,5849513.0,140.72,806800.0,121.7,15876119.0,162.1,5035700.0,79.37,3686700.0,392.53,162800.0,44.36,4419000.0,46.55,22582000.0,23.1,29065894.0,37.93,1426000.0,129.05,636700.0,142.5,2979936.0,411.31,467000.0,4115.5,4196172.0,47.6,1094580.0,492.13,3724800.0,212.98,2116800.0,157.64,2300300.0,448.03,622800.0,48.6,416170.0,152.8,360110.0,34.41,8388300.0,937.5,937347.0,995.4,985562.0,241.86,5756600.0,1444.0,80166.0,609.0,189477.0,30.66,3415200.0,29.61,1021436.0,142.97,3719700.0,,0.0,209.55,974700.0,24.13,3304418.0,81.02,114769243.0,458.0,132796.0,129.65,64564.0,111.82,1128243.0,246.33,616000.0,200.75,325600.0,352.31,903900.0,32.34,4081900.0,444.0,276491.0,43.98,1775000.0,9.88,11171100.0,940.5,1323418.0,33.6,23742000.0,107.14,692700.0,274.11,310800.0,,0.0,11.5,10685500.0,237.8,1261100.0,34.5049,11214410.0,87.16,1283100.0,1928.0,879677.0,85.26,2117500.0,42.87,16788100.0,1945.0,242313.0,508.0,295739.0,160.05,1073800.0,34.29,4624500.0,54.6367,10120800.0,591.5,686007.0,750.0,4255257.0,,0.0,43.7667,1907400.0,71.385,1480600.0,384.34,286000.0,3632.0,366136.0,214.78,670700.0,310.0,675511.0,31.75,2374200.0,93.69,1061300.0,59.96,7670600.0,116.4,11879900.0,189.0,321266.0,93.57,1752100.0,127.05,1437200.0,24.13,1201012.0,120.31,1055900.0,235.83,824900.0,154.23,878500.0,181.48,1485500.0
-2023-09-21,312.5,527912.0,109.73,1327900.0,127.2,3257285.0,2192.3689,4617419.0,173.93,63149100.0,153.43,3660300.0,155.55,8877546.0,2090.0,736774.0,53.32,1466707.0,132.75,8514300.0,98.93,3943700.0,33.2,993508.0,11.684,4383267.0,80.29,1675400.0,312.0,1911600.0,29.295,1868074.0,513.88,3844600.0,173.84,3780800.0,78.88,2637700.0,2444.0,539988.0,238.72,1260100.0,162.8,548435.0,204.06,1425000.0,630.8,213156.0,80.12,1166900.0,16.43,5510700.0,76.16,2337000.0,45.28,2856851.0,201.5,808607.0,5184.0,1209302.0,146.0,802489.0,61.33,3698300.0,125.52,1341077.0,143.04,360500.0,296.8,368615.0,232.94,1041900.0,107.93,3855000.0,168.94,2246100.0,165.0,648914.0,300.28,847900.0,113.85,1935400.0,103.85,736200.0,2000.0,175401.0,229.95,752622.0,1044.0,187293.0,135.19,5241000.0,9.11,5940300.0,96.11,59704300.0,151.03,1447700.0,269.41,2437100.0,337.23,387100.0,169.32,2499200.0,129.33,70343300.0,44.465,7297200.0,1409.0,1129253.0,84.45,483317.0,338.21,837100.0,65.17,749500.0,40.14,3039000.0,167.4,267763.0,287.07,768300.0,41.67,4635000.0,90.41,2044100.0,97.9,1601500.0,102.93,2525800.0,52.16,15010900.0,394.5,518745.0,194.5,495596.0,1252.0,127623.0,582.12,1313800.0,676.0,85274.0,111.64,615300.0,264.5,2111175.0,619.0,5020033.0,400.2,5743387.0,179.51,690000.0,80.836,53654000.0,180.07,587800.0,133.55,1001300.0,196.13,598300.0,154.71,2712100.0,10886.0,5277686.0,2530.76,161700.0,199.95,4745700.0,1029.5,5058200.0,384.6,625721.0,28.05,39906000.0,502.0,45318.0,94.0,152535.0,50.4,1637900.0,156.7,101649512.0,43.465,5549559.0,2725.5,2485448.0,38.11,3970500.0,47.77,3229778.0,138.0,884539.0,145.8,7997309.0,7.492,10726271.0,70.45,2288600.0,335.0,571143.0,201.0,239232.0,265.04,989000.0,126.2,408121.0,25.18,2050800.0,567.5,1557855.0,61.16,1371700.0,113.23,1026800.0,3695.0,89232.0,721.0,101595.0,356.5,406037.0,258.93,974600.0,43.16,3411200.0,4370.4009,705426.0,3036.27,267300.0,35.06,7114700.0,121.02,2503100.0,668.83,547700.0,322.3,5506599.0,584.6,2834851.0,99.46,917832.0,59.08,9597300.0,396.0,47116.0,53.56,859813.0,97.2,3011394.0,61.65,2590604.0,76.08,330154.0,2925.0,956357.0,258.0,806604.0,668.5,203301.0,520.4,37642478.0,194.5,906868.0,183.5,526700.0,2002.0,1779712.0,346.5,792905.0,514.0,47562.0,363.28,3178600.0,72.37,1194700.0,1274.0,84778.0,584.0,431624.0,117.0,1444335.0,53.97,10507300.0,120.55,16983169.0,468.9,5915953.0,1065.0,20286.0,23.55,632567.0,2264.0,218822.0,111.13,5835800.0,60.88,2026600.0,1012.0,327088.0,490.4,462164.0,41.71,12260100.0,16.785,1636371.0,29.03,3351400.0,89.1,2006100.0,168.05,270254.0,52.56,4185400.0,272.03,2277600.0,212.49,1465100.0,869.0,183836.0,10.0,6266399.0,155.32,727100.0,75.18,1456600.0,2502.0,103874.0,6000.0,8074.0,2250.0,531639.0,92.9,4574300.0,1071.0,1058659.0,140.0,2008908.0,228.58,1092800.0,205.04,437400.0,83.53,2089100.0,26.97,4577700.0,4615.0,48405.0,95.02,1133800.0,283.0,319490.0,86.75,656300.0,66.1,569513.0,446.82,1004400.0,290.84,1696000.0,107.44,660400.0,2835.0,17201.0,73.22,3315200.0,3.49,226060.0,134.62,1730300.0,45.7,16274000.0,107.8,494264.0,202.21,1425500.0,37.3202,12105000.0,228.81,639900.0,56.51,2670000.0,172.45,28498188.0,69.54,4065500.0,28.39,4918100.0,79.4,1722217.0,98.93,1667800.0,66.06,197658.0,82.0975,665600.0,119.07,4470700.0,184.93,1810500.0,269.95,417600.0,42.9,3413100.0,2046.0,7885937.0,43.14,3406000.0,99.21,769400.0,4881.0,744359.0,53.47,9457400.0,198.15,1248500.0,208.61,4957300.0,185.5,869847.0,162.53,6792100.0,29.145,2721376.0,53.34,37436100.0,78.23,2005700.0,31.02,15185400.0,126.1075,1465200.0,223.0,11336653.0,26.1,7253000.0,69.21,2585000.0,51.53,3519100.0,404.5,480600.0,49.0,1439855.0,71.89,9295900.0,165.19,7150000.0,3642.0,104675.0,47.51,3021600.0,47.39,4219500.0,38.3,7938900.0,75.61,5128600.0,65.99,2047800.0,163.5,363653.0,10.092,6490013.0,4661.0,267141.0,30.4854,4873210.0,88.42,4259200.0,387.64,2209100.0,1636.0,168891.0,84.1967,2277600.0,68.44,3924700.0,114.0,575652.0,109.76,4403900.0,106.18,729847.0,3139.5,5747393.0,123.52,1006200.0,109.05,4799400.0,39.535,2252218.0,221.3032,2718367.0,82.73,14378000.0,1933.0,489643.0,123.94,2016400.0,105.5,3157800.0,1057.0,583702.0,19.06,5395700.0,144.2,1433778.0,384.0,708649.0,141.56,843300.0,51.0,4359000.0,3084.0,220214.0,378.05,430900.0,145.49,2464400.0,489.5,2302531.0,693.0,81979.0,34.51,881100.0,106.09,1562100.0,20.62,5505191.0,33.67,1119072.0,93.41,3129300.0,102.36,670300.0,46.41,13741800.0,89.08,5326800.0,118.8,1813800.0,43.92,13887000.0,172.1,959600.0,90.86,1814100.0,59.86,329504.0,671.0,161091.0,1638.0,354945.0,186.08,943800.0,392.47,453100.0,68.9,2550400.0,146.1,3139600.0,165.7844,543684.0,123.2,1559376.0,450.83,1340400.0,214.7,1989592.0,76.67,685100.0,96.49,2181300.0,33.72,616965.0,6.087,41432932.0,14.944,4103736.0,15.016,14002244.0,1154.0,203303.0,1089.0,2255013.0,11.655,3589634.0,122.59,3614100.0,800.0,684824.0,260.29,465600.0,733.51,306800.0,61.01,1140000.0,38.74,6346100.0,55.28,436594.0,289.18,60900.0,64.01,3097100.0,151.0,573278.0,92.7,1402557.0,219.08,464900.0,210.65,1937100.0,48.48,1709200.0,53.86,2744500.0,70.18,3012200.0,143.2,703828.0,40.46,6719900.0,113.0,1018800.0,101.96,1805100.0,2725.0,3925351.0,122.59,1424300.0,434.1,4024025.0,12.2,40140500.0,359.2,279503.0,27.05,5579600.0,885.0,286404.0,209.0,672832.0,37.23,12882000.0,426.76,848800.0,261.85,7079500.0,36.2,2786400.0,600.4,89647.0,342.5,748476.0,157.51,330000.0,97.8,1925189.0,157.8,912258.0,867.0,275136.0,116.72,3260464.0,889.84,214200.0,57.05,4668200.0,26.38,5420700.0,22.59,326300.0,5040.0,52395.0,32.14,5403400.0,813.0,909886.0,31.05,1005747.0,580.2,2636738.0,94.05,736200.0,92.5,699932.0,462.0,247103.0,166.24,1159900.0,277.5,263401.0,58.78,4388800.0,55.7046,1269276.0,777.5,292312.0,78.7,744780.0,10870.0,59009.0,71.2,2039713.0,221.88,1067500.0,73.17,1838300.0,5250.0,386.0,90.1756,5760292.0,63.89,2172500.0,327.0,362524.0,,0.0,57.31,1928100.0,906.5,398669.0,75.27,5271600.0,65.48,6014500.0,110.06,497900.0,23.49,6406242.0,452.05,26335230.0,31.18,2831100.0,32.71,11338000.0,77.05,536961.0,2084.0,127666.0,131.36,22058400.0,130.44,31503900.0,145.64,780500.0,359.5446,2508785.0,119.73,1283100.0,2480.0,173131.0,245.0,1084283.0,105.04,814000.0,230.0,546754.0,330.24,1685100.0,144.8,251422.0,1530.6,9284366.0,682.46,271300.0,40.76,5243200.0,66.49,860500.0,110.1,4918213.0,10.39,12166800.0,251.3,1604563.0,253.44,1188800.0,306.76,2766500.0,72.26,335532.0,67.6,333734.0,159.5,487312.0,791.0,101872.0,404.5,661580.0,127.6,3866840.0,72.98,1418300.0,202.5,566500.0,2110.0,443574.0,1784.0,70694.0,2025.0,1265068.0,336.65,23038925.0,147.71,1951600.0,249.2,1236687.0,213.8,132657.0,134.5,215605.0,86.45,981687.0,70.07,1338500.0,180.4241,3095468.0,16.98,8321900.0,26.8,7151700.0,1742.0,113969.0,39.33,2692500.0,636.1,31240282.0,73.69,537100.0,727.0,144678.0,15.91,4609100.0,1044.0,973863.0,208.15,1516100.0,308.0,646172.0,78.75,1832736.0,304.46,250105.0,494.06,2111600.0,2395.0,110437.0,748.4,1271804.0,107.0,121198.0,46.07,2144500.0,317.0,27531.0,152.2,17555655.0,11.01,7508414.0,147.38,4944600.0,144.6,484693.0,112.42,2362200.0,1334.5,389466.0,1204.0,57203.0,438.65,535400.0,374.5,475390.0,206.79,479200.0,68.53,2375500.0,31.445,3837394.0,640.5,1550744.0,6168.0,536658.0,244.8,117739.0,2062.0,3088631.0,1756.0,1170286.0,1462.0,560748.0,771.0,340885.0,58.81,2011700.0,754.4,5471873.0,13.168,9201128.0,126.8,2965193.0,34.65,45240600.0,504.37,1729200.0,33.01,2725000.0,472.0,798400.0,34.13,4260400.0,29.31,3352540.0,60.5,1096009.0,199.18,1595500.0,64.04,2343300.0,61.71,1959400.0,2.493,79959155.0,284.35,2039400.0,349.2,454700.0,169.2,395622.0,4107.0,551621.0,74.3,9802473.0,232.11,1028400.0,35.48,3591947.0,14.63,5116100.0,157.7,807137.0,108.456,884966.0,805.0,271638.0,189.96,820300.0,105.37,883100.0,55.22,3843600.0,144.9,59656378.0,723.5,205895.0,374.5,46567.0,93.4,367509.0,475.0,291865.0,471.0,665327.0,870.0,30059.0,148.61,310700.0,1690.5,738251.0,104.8,1404776.0,161.66,4526700.0,147.14,8052400.0,746.5,323775.0,96.55,541575.0,72.3,1400711.0,56.77,2672085.0,33.33,11674900.0,453.6,184934.0,10.72,15739000.0,131.0,1881500.0,220.4,10477589.0,34.49,11579600.0,110.0,2947947.0,17.97,3539500.0,61.38,2982300.0,446.92,1055100.0,785.0,92311.0,125.27,1675800.0,16.56,12831500.0,78.9,1452500.0,1229.0,78224.0,57.54,15941800.0,45.71,4798700.0,20.84,20599600.0,64.19,960100.0,611.2,2425699.0,92.4,485500.0,109.516,3024934.0,229.1,15481767.0,205.14,1085400.0,173.94,1438600.0,368.19,360500.0,49.59,1049900.0,44.425,228768917.0,550.13,4049900.0,176.5,1543426.0,417.54,1669400.0,51.33,1420500.0,210.61,2959600.0,86.0,549460.0,61.039,11694000.0,618.5,299214.0,8340.0,2683486.0,383.9,1543700.0,28.28,4960300.0,45.84,9086300.0,95.73,1362800.0,820.0,140034.0,95.49,2400100.0,79.97,1447300.0,403.36,2450700.0,132.18,584700.0,226.6,159696.0,195.17,1730800.0,53.59,1933200.0,67.43,1703195.0,729.3,380318.0,271.22,2370100.0,85.55,1612159.0,76.09,4733000.0,438.24,840300.0,324.27,663500.0,333.62,1859300.0,70.71,4773400.0,80.46,5620800.0,162.0,290118.0,1293.28,358000.0,64.69,4891400.0,251.5,177784.0,37.03,6519800.0,2100.0,45768.0,89.28,680700.0,77.41,995700.0,236.1,12676440.0,215.02,376200.0,30.16,1681457.0,406.56,557500.0,195.21,1548400.0,81.5134,4252856.0,1501.4999,1119297.0,201.3,6775456.0,942.0,239852.0,54.75,8015200.0,42.91,7066100.0,334.77,416500.0,243.8,694406.0,167.3,556638.0,37.11,5504300.0,154.77,4152000.0,440.38,597600.0,198.6,1031754.0,551.0,120448.0,106.73,5856600.0,100.23,3218100.0,471.6,15252030.0,51.84,18074600.0,84.88,6933900.0,515.42,481300.0,319.53,35560400.0,279.17,490500.0,278.0,367607.0,32.606,3656000.0,24.84,1859600.0,126.27,968600.0,41.03,3383800.0,1094.03,158400.0,103.2,1240122.0,836.0,182070.0,378.5,333896.0,241.5,806289.0,169.6,330499.0,361.0,206330.0,1698.0,39980.0,103.0,973123.0,16.92,11249300.0,10.316,3148665.0,48.84,2294200.0,223.72,235900.0,66.91,9458600.0,40.52,6949900.0,89.1,648024.0,38.415,55479000.0,1029.0,14913798.0,27.06,8283800.0,91.59,7958600.0,437.11,767900.0,3.6315,11922834.0,549.53,1070100.0,37.89,2221700.0,201.28,1162000.0,75.9,1499900.0,69.54,1161700.0,151.54,1205000.0,41.017,450736000.0,5888.4702,25400.0,239.7,32599432.0,20.66,1489000.0,19.92,5569500.0,194.0,1711800.0,7350.0,440191.0,52.06,8675400.0,647.8,6206356.0,968.0,5011.0,200.065,1109600.0,65.99,8684000.0,74.69,1733100.0,90.93,5111700.0,215.4,646468.0,399.7,392573.0,11.286,6045463.0,109.43,12645800.0,61.7647,6211500.0,328.8,635198.0,80.93,2768900.0,2170.0,58244.0,62.56,10259900.0,92.72,523429.0,517.0,291891.0,418.2,254158.0,48.96,683232.0,113.72,6383400.0,,0.0,592.5833,45708.0,261.69,597000.0,113.31,1872400.0,83.81,1825200.0,141.4,2838338.0,17.24,13345100.0,220.5,1771030.0,92.17,8476600.0,60.44,2069700.0,175.38,5351000.0,348.8,619458.0,120.2,592880.0,32.85,26980600.0,75.31,758000.0,152.14,5096400.0,142.4,3993900.0,381.61,650000.0,556.0,106425.0,160.8,444287.0,73.9,2872800.0,536.0,3577988.0,98.05,1607095.0,296.0,837398.0,149.81,442500.0,114.55,3722800.0,1376.0,149006.0,95.92,3591700.0,122.17,1501300.0,468.5,1412124.0,625.0,641349.0,65.06,873200.0,78.4,583000.0,159.93,1214600.0,346.37,364000.0,438.5,91627.0,128.29,1448600.0,1065.0,4343.0,25.25,4871400.0,70.0,2011461.0,909.6,8126968.0,27.365,4586750.0,263.15,719300.0,2970.0,246513.0,1092.0,2061624.0,866.2,2422198.0,119.94,2730800.0,141.79,886400.0,487.0,350543.0,72.0,372290.0,186.47,1375100.0,58.62,15361000.0,107.96,7007200.0,40.8566,1167936.0,88.5,1470689.0,326.2,582426.0,1750.0,33314.0,94.32,2314200.0,1952.0,185143.0,61.28,578000.0,823.38,400300.0,2790.0,5705458.0,17.42,7095700.0,2898.0,22231.0,166.45,730462.0,270.5,580312.0,5140.0,6160464.0,102.4,1642300.0,5922.0,1933226.0,112.24,604300.0,136.29,1526800.0,1766.6,105064.0,554.4,3798395.0,39.175,1131742.0,278.94,942900.0,37.94,2452100.0,,0.0,495.63,472700.0,304.4,1420790.0,113.13,2424100.0,220.4,65237521.0,712.8,2269397.0,147.35,1024000.0,3650.0,21980.0,601.6,4168696.0,72.64,12456600.0,108.49,604100.0,36.62,1580268.0,148.04,645417.0,782.5,966549.0,507.0,173961.0,3.5065,34697506.0,102.5,1401856.0,124.04,2594968.0,204.68,646500.0,274.6,6408876.0,93.1,6108800.0,56.01,8686200.0,1440.0,148382.0,489.5,133939.0,410.9,2239706.0,73.9,916652.0,82.8,2223696.0,1020.0,5539612.0,56.93,1479310.0,746.4,9103223.0,120.0,2149834.0,114.8,2950245.0,2596.0,21229058.0,45.74,714794.0,254.38,1207700.0,133.68,1457225.0,128.69,1319200.0,58.82,6841600.0,1671.5,1925356.0,667.0,2403138.0,1375.0,276724.0,1038.5,3464098.0,255.14,272500.0,444.27,762900.0,165.4,217972.0,69.9,3982700.0,250.0,142544.0,,0.0,111.64,2385700.0,372.31,1078900.0,228.0,846140.0,136.4,1644718.0,9590.0,292659.0,71.96,2501100.0,90.0,5830969.0,149.7,1456085.0,260.0,1637.0,1698.5,4653870.0,1316.0,526923.0,225.0,5132780.0,753.4,6222983.0,220.67,358900.0,834.8,1704649.0,19.33,8057000.0,18.156,3465727.0,99.54,1473700.0,40.38,1623195.0,68.82,1289800.0,256.47,721000.0,155.0,770841.0,80.2,5085168.0,906.5,315022.0,2442.0,751702.0,34.25,14800.0,84.4,1201100.0,96.28,1797500.0,3338.0,182791.0,89.92,381667.0,31.81,2702900.0,284.45,961900.0,114.6,2702525.0,69.52,2384400.0,15.31,33709200.0,64.17,1301600.0,700.5,739872.0,2995.0,63221.0,166.3,931840.0,842.83,227200.0,414.54,315600.0,189.95,1539600.0,69.92,830000.0,123.22,1662000.0,147.4,2058070.0,1564.0,46625.0,120.35,211165.0,95.61,1487800.0,28.16,11550200.0,100.4,796349.0,117.32,4133200.0,67.16,4286387.0,570.0,251447.0,77.9,1130068.0,89.17,4975600.0,85.97,5657400.0,501.59,1606900.0,240.0,1089760.0,139.99,4297400.0,840.0,981846.0,623.49,116100.0,29.35,3290700.0,83.07,1244700.0,109.0,3607678.0,50.86,1481400.0,260.6,695700.0,106.17,1276900.0,94.95,4107825.0,168.61,1392600.0,293.5,665646.0,269.5,51629285.0,255.7,119951500.0,53.05,2487200.0,198.02,795300.0,75.72,3147100.0,61.88,4339849.0,135.94,1582900.0,121.55,22904565.0,160.4,4492700.0,77.92,1931300.0,384.27,254700.0,43.69,6039500.0,44.6,27865700.0,23.665,22131312.0,36.7,2443900.0,126.61,425300.0,142.0,2973534.0,404.25,664100.0,4135.0,3313371.0,47.675,1145682.0,501.14,4703900.0,211.4,2370300.0,155.43,3801200.0,435.74,883600.0,47.98,441558.0,149.0,386355.0,33.45,11359600.0,936.0,1124589.0,987.8,1679679.0,236.61,6881500.0,1422.0,42440.0,605.0,501104.0,30.1,4216200.0,29.21,1412792.0,146.3,6812000.0,,0.0,202.35,1581800.0,23.88,5039219.0,81.06,96936922.0,457.5,193990.0,129.8,53501.0,111.62,733331.0,240.93,1109200.0,200.33,668700.0,354.28,1061100.0,33.45,5137900.0,448.2,110225.0,42.92,1817300.0,9.69,6599200.0,929.5,754604.0,33.29,17993800.0,105.67,539300.0,268.87,302200.0,,0.0,11.51,17361500.0,230.17,1746500.0,33.5903,5099768.0,86.31,1351800.0,1923.5,1315359.0,83.74,2532500.0,42.32,14990500.0,1910.0,345475.0,512.5,274721.0,157.49,1669700.0,33.45,5504300.0,53.9733,18782400.0,581.5,387953.0,750.8,2372543.0,,0.0,43.42,1624350.0,70.625,3012800.0,374.3,362000.0,3587.0,1097623.0,212.32,620600.0,310.0,1173179.0,31.18,3494500.0,90.36,2358400.0,59.38,4904800.0,114.76,14400600.0,189.5,64162.0,91.42,2044800.0,124.69,1492700.0,23.34,1234229.0,117.8,1489200.0,228.68,676200.0,148.79,1682400.0,176.63,1691800.0
-2023-09-22,315.0,1286464.0,111.41,2050500.0,127.5,5798213.0,2205.1211,3921301.0,174.79,56725400.0,152.74,3049200.0,155.4,15464209.0,2069.0,947152.0,53.13,916919.0,132.2,4278500.0,98.15,4357800.0,32.98,490138.0,11.502,4414909.0,80.96,1559900.0,316.09,1994400.0,29.21,1980891.0,512.9,2702100.0,175.48,2839700.0,76.98,2102700.0,2435.0,886250.0,239.35,1026200.0,163.8,479318.0,204.04,1122700.0,650.1,135275.0,80.21,1934500.0,15.96,6984700.0,76.31,1456800.0,45.0,5955685.0,203.0,681476.0,5096.0,1600421.0,145.9454,549995.0,61.58,2670300.0,123.88,1211999.0,145.02,374900.0,294.6,509946.0,233.08,659200.0,107.55,2311400.0,168.21,1288100.0,164.0,87353.0,298.56,613600.0,114.09,1741100.0,103.82,513200.0,2000.0,90345.0,232.15,1046380.0,1044.0,235135.0,136.17,5301100.0,9.05,5609900.0,96.2,52169400.0,151.66,1681100.0,267.7,1894100.0,333.49,369300.0,166.21,3732500.0,129.12,59904300.0,45.085,5640400.0,1422.0,1281695.0,86.0,1446043.0,336.02,705100.0,64.51,1275200.0,40.22,2197700.0,165.8,379023.0,286.64,612600.0,41.665,3733800.0,90.81,1832900.0,97.93,1812700.0,101.26,2000100.0,51.32,8430200.0,383.0,783533.0,194.6,833757.0,1260.0,104532.0,587.1,837300.0,677.0,90650.0,110.85,731500.0,262.0,603148.0,625.0,3186250.0,398.2,7386342.0,177.64,772500.0,82.908,27764000.0,180.86,452700.0,132.25,1071900.0,195.42,369200.0,153.08,2380600.0,11046.0,3547059.0,2570.27,112800.0,197.71,4450900.0,1011.0,7835072.0,384.0,887265.0,27.64,41284400.0,491.0,98924.0,94.2,259917.0,49.54,2156300.0,155.32,63665727.0,43.085,2528189.0,2710.0,3868934.0,37.7,4388600.0,47.64,1922767.0,137.2,1055967.0,146.0,6096944.0,7.466,24339333.0,69.25,2318500.0,335.6,1436962.0,200.0,409938.0,265.2,633300.0,125.95,286234.0,25.02,2493000.0,568.5,2076074.0,60.51,1243300.0,110.4,1065800.0,3660.0,96485.0,720.0,92327.0,358.5,968167.0,257.68,800800.0,42.7,2981100.0,4352.7827,223964.0,3062.54,236300.0,35.4,5006000.0,121.84,1650500.0,660.1,468300.0,320.2,3774618.0,573.4,2727542.0,99.27,748231.0,58.9,8190700.0,393.5,150404.0,53.02,746213.0,97.9,2138245.0,60.74,2669268.0,74.4,375183.0,2917.0,1073938.0,252.0,664816.0,661.5,308847.0,525.7,54784695.0,191.1,1124906.0,184.25,414000.0,2005.0,1967259.0,344.0,1054065.0,511.0,62996.0,360.16,3969400.0,72.27,826000.0,1282.0,84492.0,601.0,408308.0,117.6,691663.0,53.6,9439800.0,119.4,37570898.0,467.6,4205937.0,1060.0,18706.0,23.48,384341.0,2278.0,292675.0,111.18,3506100.0,60.31,1610400.0,998.0,453564.0,493.8,1063953.0,40.92,15438200.0,16.44,1955111.0,28.86,3209800.0,88.96,1541500.0,166.75,348709.0,52.87,3466100.0,273.06,1707800.0,213.08,1233000.0,849.0,469286.0,9.656,11389446.0,157.1,587000.0,75.17,1108600.0,2528.0,177370.0,5975.0,1426.0,2245.0,499096.0,91.98,3532500.0,1057.0,778077.0,143.2,1142146.0,230.66,786800.0,205.76,414000.0,84.21,2609700.0,26.56,3397800.0,4620.0,54173.0,94.69,837700.0,285.0,645303.0,85.93,507800.0,66.1,348718.0,445.21,704400.0,289.44,1170900.0,107.01,566100.0,2830.0,56288.0,72.45,4242600.0,3.435,344250.0,132.66,1617200.0,45.3,12459600.0,109.4,693400.0,201.72,1197300.0,37.5116,10060000.0,230.78,575100.0,56.37,2580800.0,167.65,37774221.0,68.68,4389700.0,28.3,2790000.0,80.8,3166338.0,98.27,2089200.0,65.16,350756.0,82.2175,626400.0,119.16,3641100.0,185.95,1085500.0,269.98,300500.0,42.61,2393300.0,2017.0,4516626.0,43.16,3255100.0,97.95,553500.0,4935.0,637515.0,54.58,16633900.0,199.62,765000.0,206.43,3848300.0,186.3,677980.0,162.57,3134400.0,28.82,3168352.0,53.57,17869500.0,78.06,1325800.0,31.2,16176600.0,126.1875,1565600.0,221.4,8270422.0,26.05,8300700.0,69.61,2048400.0,51.42,3208600.0,405.0,807135.0,48.88,2746485.0,71.15,6117100.0,166.28,5963000.0,3606.0,82029.0,46.0,3278300.0,47.75,5634800.0,37.67,7754200.0,76.18,1741300.0,65.16,910200.0,163.75,272620.0,10.112,8042574.0,4623.0,207994.0,30.477,4626084.0,88.76,2487600.0,380.87,2410500.0,1630.0,219052.0,85.095,1423200.0,70.05,4494700.0,111.2,813422.0,108.14,4580200.0,105.34,599466.0,3153.5,4668357.0,123.48,770600.0,109.3,2160800.0,39.205,2238018.0,220.1862,3108317.0,81.25,11495300.0,1933.0,676139.0,123.24,2019000.0,104.5,2064500.0,1060.0,502530.0,18.83,4676700.0,145.7,1233329.0,381.8,886354.0,141.35,968300.0,50.25,4465100.0,3074.0,461931.0,381.35,456200.0,143.5,1632500.0,472.3,3523545.0,685.0,139053.0,35.01,864608.0,106.21,1982300.0,20.565,5788313.0,33.67,1210255.0,93.33,1973000.0,98.71,655800.0,46.59,8357000.0,87.5,4556400.0,119.0,1994300.0,43.13,8277900.0,171.98,966500.0,90.83,1492100.0,59.66,346780.0,674.0,444120.0,1640.0,510517.0,185.56,472400.0,391.8,404600.0,68.07,2006800.0,147.62,2213600.0,164.3557,413275.0,123.2,1118389.0,447.1,820700.0,215.7,4238147.0,75.77,928400.0,97.1,2448700.0,33.34,641954.0,6.045,22768095.0,14.958,2834352.0,15.238,15175462.0,1147.0,395534.0,1056.0,4116835.0,11.52,4080397.0,122.62,3222700.0,804.0,353374.0,261.0,343700.0,731.91,419200.0,60.13,1739900.0,38.45,4922900.0,54.86,224925.0,290.14,75300.0,62.58,2179700.0,151.0,550806.0,92.0,4509192.0,215.64,370400.0,212.66,2068300.0,48.275,1644000.0,53.61,1221300.0,69.66,3077700.0,142.4,702755.0,40.21,3759900.0,113.91,858900.0,100.87,2335000.0,2718.0,1261722.0,124.06,1807600.0,434.4,2484267.0,12.43,65205500.0,362.2,301203.0,27.105,4165600.0,892.0,1293526.0,212.5,701827.0,37.15,7816000.0,435.82,428900.0,261.09,2826700.0,36.05,2920200.0,609.0,33068.0,339.5,482336.0,158.66,231700.0,97.7,2570492.0,156.0,1803627.0,864.0,600730.0,116.08,2238646.0,889.51,175700.0,56.12,5423700.0,25.7,5692000.0,22.34,220000.0,5080.0,42439.0,31.35,3711500.0,817.0,489396.0,30.65,1408712.0,580.6,1334345.0,92.9,457100.0,93.6,896251.0,469.0,748124.0,162.45,1535600.0,277.5,450455.0,58.24,3458500.0,55.9759,1523131.0,779.5,284614.0,78.1,1133795.0,10700.0,51014.0,70.7,1717397.0,218.34,921800.0,73.23,1616400.0,5040.0,3177.0,88.7869,6249463.0,64.33,2277800.0,322.5,390148.0,,0.0,56.83,1085400.0,897.8,578510.0,75.01,4351800.0,64.82,6619900.0,110.22,471400.0,23.12,4688266.0,455.05,25356746.0,31.22,2605300.0,32.58,14272000.0,75.25,3479098.0,2074.0,131681.0,131.25,17348700.0,130.25,26397300.0,146.35,569800.0,361.5374,1099092.0,119.16,1345500.0,2450.0,119398.0,241.4,1763308.0,105.31,423800.0,227.6,582299.0,327.89,1669100.0,143.6,332150.0,1527.8,9824011.0,681.48,160700.0,40.63,4673800.0,65.23,1032700.0,109.0,5264645.0,10.31,10809200.0,250.5,2513412.0,252.27,818300.0,305.73,2289200.0,71.58,420222.0,67.72,384260.0,157.0,70339.0,762.0,161669.0,397.0,445475.0,129.0,9359580.0,72.98,858600.0,201.08,241100.0,2103.0,575078.0,1772.0,123424.0,1949.0,1553853.0,334.8,13674040.0,147.59,1648800.0,248.2,561331.0,212.8,84918.0,132.7,237169.0,88.5,1056962.0,70.21,1224800.0,178.869,2996582.0,17.02,5133600.0,26.77,7017200.0,1744.0,54436.0,38.91,2100800.0,643.1,40235747.0,73.11,564700.0,730.0,108696.0,15.8,5857900.0,1057.0,1213148.0,207.94,2465900.0,322.5,3784556.0,80.35,1922447.0,305.84,224050.0,494.06,946200.0,2380.0,421914.0,743.6,11554950.0,106.0,89950.0,45.8,2026800.0,318.0,17788.0,152.0,15531786.0,10.96,18761000.0,146.91,2562000.0,143.8,572867.0,110.17,2268500.0,1355.5,1207779.0,1200.0,79439.0,435.69,439100.0,373.5,393981.0,207.13,389400.0,67.84,1501100.0,31.395,2973922.0,643.0,1120241.0,6110.0,893721.0,244.6,440489.0,2035.0,2716899.0,1738.0,1405755.0,1470.0,682292.0,766.0,644166.0,58.1,2306900.0,757.2,6784919.0,12.332,30344786.0,128.6,3575878.0,34.18,29232700.0,508.57,1233800.0,32.68,3452200.0,484.8,1351021.0,34.07,3320200.0,28.85,3398112.0,58.5,2448725.0,198.75,1090200.0,64.5,1473800.0,61.89,1293300.0,2.461,81333404.0,288.2,1962400.0,356.26,527800.0,168.0,258454.0,4081.0,304136.0,72.98,11632380.0,233.51,994900.0,35.31,1388392.0,14.49,4396600.0,155.4,1302270.0,109.3658,1484494.0,802.0,220687.0,189.49,509100.0,107.6,863600.0,55.15,2905300.0,147.0,16052683.0,708.0,456771.0,377.5,110871.0,92.0,854453.0,475.5,284950.0,471.0,1220413.0,872.0,137995.0,147.89,310900.0,1680.0,563827.0,105.8,1251682.0,160.5,4976700.0,145.73,7071700.0,759.5,540742.0,97.2,667535.0,72.6,2188242.0,56.5352,2517873.0,33.12,6051000.0,460.45,247899.0,10.61,14498500.0,130.98,1293800.0,220.4,8040240.0,34.16,9533600.0,110.6,2120277.0,17.69,4052500.0,62.16,3991600.0,451.82,800800.0,783.0,64742.0,123.97,1439800.0,16.6,11579400.0,76.66,1903300.0,1237.0,133842.0,57.6,14644100.0,45.66,3724100.0,20.55,14865900.0,64.5,848400.0,607.8,2024322.0,91.13,494800.0,109.8742,2387056.0,226.5,18593692.0,205.15,936000.0,173.57,1355400.0,374.5,407100.0,49.43,1443900.0,45.34,341794656.0,550.54,2353800.0,176.5,2155414.0,413.65,1453300.0,51.25,1325800.0,210.49,2940100.0,84.44,690933.0,61.911,12743000.0,612.0,388785.0,8378.0,1441768.0,388.05,1102600.0,28.05,5311700.0,45.79,7276300.0,94.05,1722500.0,817.0,112365.0,94.86,2242300.0,79.75,1521700.0,402.22,1885000.0,130.21,697800.0,224.8,403643.0,194.36,1374900.0,53.09,1238900.0,67.33,2017943.0,732.3,349467.0,272.22,1958300.0,87.75,3379571.0,77.08,3713300.0,438.66,961500.0,324.22,387600.0,335.76,1257200.0,70.43,5976200.0,80.27,5067900.0,159.8,672913.0,1276.96,280200.0,64.42,2492900.0,250.5,535174.0,36.54,5199300.0,2095.0,120617.0,86.84,980000.0,76.55,958800.0,236.9,7790009.0,215.97,407000.0,29.5,1546976.0,406.38,623700.0,195.51,1269600.0,81.1371,4172724.0,1502.5999,2161788.0,202.8,7239736.0,950.0,810602.0,54.52,7062000.0,42.33,8177200.0,334.59,288700.0,240.8,1353568.0,168.6,629247.0,35.8,4848400.0,153.46,2809100.0,449.29,428400.0,198.4,1094633.0,551.0,178072.0,106.34,5027200.0,99.99,2277200.0,468.0,7563033.0,52.3,8548500.0,83.29,7420600.0,513.16,290600.0,317.01,21447900.0,277.74,572700.0,273.4,374228.0,32.281,2825000.0,24.71,1401000.0,124.27,690800.0,41.26,3252000.0,1100.03,184600.0,102.0,2559497.0,837.0,194120.0,375.9,289252.0,242.5,893350.0,170.9,380470.0,364.0,53680.0,1714.0,75503.0,105.6,864642.0,15.66,16795400.0,10.386,3898357.0,48.67,1644200.0,224.18,215500.0,67.7,11796500.0,40.74,6409700.0,88.5,553600.0,37.981,36928000.0,1022.5,14143681.0,26.69,8520100.0,90.85,9289400.0,424.9,850400.0,3.653,7453409.0,554.09,1107100.0,38.63,1743200.0,202.5,1059300.0,76.02,1145100.0,69.43,1338700.0,153.13,1156200.0,41.61,479236000.0,5962.5898,17500.0,238.0,29483299.0,20.36,1243900.0,19.68,2893900.0,196.79,1523200.0,7298.0,431979.0,51.56,6976500.0,691.2,3426416.0,932.0,5839.0,200.33,840000.0,66.19,15192600.0,73.74,1064100.0,93.81,5173600.0,215.8,335353.0,398.35,378263.0,11.094,5274634.0,109.03,11150000.0,62.4013,5997000.0,330.0,636928.0,80.82,1361500.0,2180.0,69351.0,62.89,7146300.0,92.96,472697.0,516.0,467310.0,416.2,393481.0,49.0,605037.0,114.255,4437800.0,,0.0,596.9166,48155.0,257.16,622300.0,112.95,1285300.0,84.93,2080100.0,141.0,507389.0,17.14,9903700.0,221.0,1793580.0,95.93,8974600.0,60.52,2077700.0,175.27,4542300.0,351.2,1099594.0,119.8,980096.0,32.69,28570800.0,74.51,585600.0,151.58,6327000.0,143.26,1679700.0,387.3,799200.0,561.0,165642.0,155.0,665469.0,73.94,1600000.0,527.4,6378524.0,97.25,3116556.0,293.0,674286.0,149.06,366200.0,114.07,3612300.0,1368.0,307972.0,94.93,4903600.0,120.85,1369200.0,467.0,303701.0,620.5,872712.0,64.98,851100.0,77.81,546000.0,155.7,1081100.0,343.7,306400.0,449.0,91233.0,130.13,1660500.0,1045.0,13089.0,25.13,3309500.0,70.0,1229320.0,901.2,9225505.0,28.66,4399649.0,263.98,726400.0,3000.0,461274.0,1103.5,1875021.0,867.8,1941779.0,118.58,2426300.0,140.65,669100.0,484.2,473713.0,71.16,359149.0,188.45,1121900.0,57.88,12756700.0,107.68,6965500.0,40.6811,615606.0,88.95,1954360.0,323.6,1206891.0,1806.0,113274.0,91.24,3585800.0,1952.0,157970.0,60.77,748400.0,824.84,464500.0,2782.0,4328101.0,17.06,7457200.0,2938.0,29342.0,166.3,607847.0,270.0,716907.0,5183.0,5669147.0,101.21,1054500.0,5878.0,1599970.0,112.14,464300.0,136.61,1805600.0,1793.0,55600.0,567.6,3514583.0,38.35,1230812.0,281.36,727900.0,37.43,9677800.0,,0.0,494.97,436000.0,304.2,1992292.0,111.66,2050500.0,220.6,24871483.0,718.2,1908107.0,146.36,717200.0,3562.0,62382.0,601.4,6282727.0,71.58,9673000.0,109.5,747000.0,36.61,1902041.0,147.2,428891.0,771.5,347440.0,511.0,281249.0,3.482,33356450.0,102.1,1522223.0,125.06,2257078.0,201.11,1015700.0,272.9,7273368.0,93.68,5118900.0,55.15,7019500.0,1456.0,223212.0,495.0,286156.0,409.4,2241505.0,72.3,1431845.0,83.2,2085697.0,1024.0,3082948.0,56.13,1096930.0,741.8,3400458.0,118.4,2837948.0,114.8,681935.0,2607.5,16125296.0,47.47,1502146.0,254.67,1091800.0,133.24,1440069.0,126.59,749500.0,59.04,5979000.0,1659.5,939903.0,673.0,3920098.0,1369.0,269796.0,1038.5,3213409.0,255.86,194600.0,446.85,577600.0,163.4,858094.0,69.37,3528500.0,251.5,546783.0,,0.0,111.68,1585600.0,371.69,1159300.0,225.0,419658.0,137.3,1040859.0,9596.0,489611.0,71.82,2472000.0,89.7,7937333.0,150.6,1552408.0,259.5,1272.0,1674.0,2802769.0,1322.0,499734.0,215.0,2941858.0,750.0,6810042.0,223.94,462100.0,838.6,2153960.0,19.35,8424200.0,18.284,3199874.0,101.1,1629300.0,40.27,1081686.0,67.81,1116800.0,256.03,796600.0,154.14,759933.0,78.4,4887014.0,891.0,286059.0,2425.0,1068521.0,34.25,1700.0,83.7,1333400.0,96.42,1116600.0,3372.0,357253.0,89.94,249663.0,31.38,3115800.0,285.28,953400.0,115.4,370364.0,68.63,2339500.0,15.12,33964400.0,63.4,1252700.0,692.5,988704.0,2930.0,74790.0,173.0,1758583.0,847.36,146500.0,417.88,279100.0,195.46,1075400.0,69.35,1052400.0,123.04,1540000.0,148.8,2260316.0,1556.0,108898.0,121.15,296712.0,95.4,1019800.0,28.07,7894000.0,99.6,949966.0,112.6,6593700.0,69.16,3951862.0,573.0,197978.0,77.4,886555.0,89.16,4352200.0,83.79,1932500.0,502.79,1198000.0,239.5,800013.0,139.35,3175300.0,834.0,523266.0,613.5634,67500.0,28.83,3545700.0,84.44,1283000.0,109.0,4245873.0,50.22,1217700.0,271.4,1571820.0,105.44,810800.0,101.0,3050233.0,167.84,934000.0,291.5,489324.0,270.9,14749704.0,244.88,127524100.0,51.12,3405800.0,200.45,753600.0,76.35,2929500.0,61.91,3664079.0,138.24,1079900.0,120.8,14449503.0,160.31,3715300.0,77.79,1401100.0,388.58,237700.0,43.07,5091800.0,44.41,16158700.0,23.345,17302951.0,36.23,1650000.0,127.02,324000.0,142.7,12406977.0,398.73,660500.0,4116.0,5684860.0,47.37,1050745.0,506.1,4558500.0,209.24,2416500.0,153.78,3206200.0,433.29,521300.0,46.94,513232.0,148.6,1196058.0,33.38,10259400.0,931.0,869427.0,980.6,1816378.0,235.08,5935500.0,1409.0,156632.0,593.0,462610.0,29.73,4011600.0,28.52,1571401.0,145.27,4114700.0,,0.0,200.62,1021600.0,23.94,3163455.0,81.03,100802152.0,452.5,305279.0,132.25,55912.0,114.48,1715339.0,241.95,545000.0,199.72,331700.0,349.53,938800.0,33.22,3962300.0,448.4,424294.0,42.56,1861000.0,9.64,6150400.0,925.5,841166.0,33.28,22740000.0,106.18,539500.0,269.0,242600.0,,0.0,11.1,22925700.0,230.82,1162700.0,34.1194,6718723.0,85.44,1858500.0,1914.5,454318.0,82.83,2537200.0,41.23,16780300.0,1920.0,340509.0,512.0,391108.0,156.47,1191900.0,33.62,5599700.0,54.1167,13215000.0,574.5,557204.0,741.8,3236722.0,,0.0,43.2733,1200750.0,70.005,2069200.0,372.51,381400.0,3595.0,638358.0,212.95,651100.0,312.5,1208956.0,31.28,3476300.0,91.56,2611300.0,59.73,4904300.0,114.94,13197300.0,188.5,1485962.0,90.9,1699800.0,125.0,1534100.0,23.02,3201879.0,116.85,1267300.0,227.15,482200.0,151.71,1644000.0,176.68,1281800.0
-2023-09-25,315.5,890627.0,111.94,987400.0,127.4,1816138.0,2176.1838,5707756.0,176.08,46172700.0,154.65,3740000.0,154.0,8882805.0,2059.0,1108907.0,52.22,909972.0,134.14,4154500.0,97.47,4096300.0,32.33,521164.0,11.454,3662980.0,81.15,1358000.0,316.99,2054600.0,28.99,1594623.0,511.6,2219500.0,175.43,2300400.0,77.3,1634100.0,2403.0,1840469.0,240.02,1077200.0,161.6,440418.0,205.67,1141900.0,646.1,113037.0,79.55,1128200.0,16.24,7299600.0,76.79,1559200.0,44.84,3493418.0,203.0,287308.0,5038.0,832292.0,145.6909,691812.0,62.13,1988900.0,122.96,1130558.0,147.68,419700.0,294.2,1812634.0,233.25,429500.0,107.61,1795200.0,166.89,1788700.0,163.0,36782.0,298.02,656000.0,115.24,1983400.0,103.99,414700.0,2000.0,64357.0,229.35,838677.0,1036.0,189274.0,136.59,5161300.0,9.19,5901800.0,97.38,43223700.0,152.51,1527500.0,266.86,1705300.0,335.67,271700.0,165.72,2681100.0,131.27,46017800.0,45.295,6032800.0,1392.5,793111.0,84.1,303671.0,335.53,507000.0,64.47,1116200.0,41.02,1892700.0,164.2,110830.0,289.61,586400.0,41.63,4574600.0,92.48,1382800.0,99.08,1360400.0,100.89,1452200.0,54.44,12896500.0,386.8,1582225.0,193.3,513211.0,1246.0,72241.0,586.13,607300.0,666.0,103670.0,110.48,772100.0,260.5,449274.0,620.2,2851145.0,394.1,5564185.0,177.59,841400.0,83.389,15648000.0,185.05,516900.0,132.7,897200.0,193.24,373600.0,153.23,2434400.0,11194.0,3471175.0,2580.3,114400.0,198.78,3527100.0,1010.0,12966113.0,378.8,506452.0,27.6,32749200.0,485.0,117411.0,95.0,32720.0,49.29,1324100.0,153.64,31285690.0,42.78,2459960.0,2622.0,4321427.0,37.5,2949300.0,46.32,3541715.0,135.6,785762.0,144.4,8491523.0,7.39,6971179.0,69.79,1923600.0,326.8,1572951.0,197.0,175365.0,266.77,961800.0,124.05,224825.0,24.93,2293500.0,561.0,7730554.0,59.83,969900.0,110.69,1010400.0,3640.0,200999.0,718.0,407101.0,354.0,514252.0,255.02,766200.0,42.89,2196500.0,4363.1465,161089.0,3097.9099,195200.0,35.9,5353800.0,123.09,917100.0,657.55,458300.0,316.1,10918541.0,576.2,4967048.0,97.27,932098.0,59.16,7006000.0,390.5,63365.0,52.41,869926.0,97.1,1971671.0,60.42,2766032.0,73.84,293820.0,2877.0,1177638.0,247.0,291170.0,659.0,188924.0,527.3,73361478.0,187.8,1060021.0,185.09,342400.0,1914.5,2547895.0,338.5,539604.0,502.0,66192.0,361.71,2556200.0,72.1,698100.0,1262.0,36403.0,587.0,349852.0,118.4,1433891.0,53.8,6747200.0,116.25,24092811.0,472.1,4853943.0,1055.0,44900.0,23.36,445174.0,2292.0,201003.0,110.3,4804200.0,59.64,1152900.0,985.0,1421064.0,498.2,271115.0,41.02,10866800.0,16.225,1771589.0,28.29,3512600.0,89.21,1388500.0,165.65,343327.0,53.58,3203000.0,274.27,1257400.0,212.23,1029400.0,852.5,356238.0,9.634,5540923.0,155.37,638900.0,74.98,1239600.0,2584.0,722545.0,6000.0,20779.0,2221.0,515695.0,92.31,4303900.0,1025.5,1089215.0,143.0,250726.0,231.25,864300.0,205.0,429400.0,85.94,1932900.0,26.63,3548300.0,4610.0,55028.0,93.84,685500.0,278.5,871280.0,85.59,723900.0,66.8,138627.0,440.02,1006900.0,294.34,806600.0,106.64,499400.0,2785.0,27517.0,72.22,3296400.0,3.41,139910.0,132.06,1490900.0,44.87,11871300.0,109.0,385143.0,200.85,829400.0,37.1938,10255000.0,231.51,486200.0,55.94,1695100.0,168.05,24729305.0,70.57,3298100.0,28.29,2530800.0,79.1,1824293.0,97.88,1599000.0,64.54,528126.0,82.8375,1168400.0,121.07,3291300.0,187.22,937800.0,271.27,349700.0,41.98,2079400.0,2005.0,9916541.0,43.37,2748400.0,97.7,569000.0,4844.0,468729.0,56.35,8064700.0,197.57,395100.0,206.34,4067300.0,185.0,755166.0,159.92,2176700.0,28.62,2672239.0,53.48,14224400.0,78.12,1100600.0,31.15,8789000.0,126.38,1270000.0,221.8,7853781.0,26.57,6055000.0,69.73,3463800.0,51.27,4334400.0,399.5,577437.0,48.5,5360322.0,72.57,5272100.0,168.71,5510000.0,3624.0,48181.0,46.12,2064100.0,47.91,5519700.0,37.56,7346900.0,75.47,1880800.0,64.98,1099700.0,161.55,233053.0,10.044,8148227.0,4566.0,547830.0,30.6946,4279534.0,88.84,1666000.0,384.39,1383600.0,1621.0,126961.0,85.2667,1549800.0,70.03,3643700.0,113.0,131164.0,107.86,2987500.0,104.54,551186.0,3102.5,2779585.0,124.3,658200.0,108.17,1793200.0,38.83,2480326.0,223.4397,2142862.0,81.01,11034400.0,1904.0,769647.0,123.6,1218100.0,104.4,2735500.0,1049.0,210517.0,18.72,4931200.0,140.2,1039517.0,378.2,737224.0,142.54,847300.0,51.09,4331600.0,3014.0,268272.0,383.11,388000.0,141.27,1356200.0,448.5,3667567.0,677.0,111635.0,34.945,908713.0,105.66,1066600.0,20.195,7524728.0,33.87,897408.0,93.31,2376500.0,98.59,560800.0,47.51,10594900.0,86.06,3667400.0,119.71,1291200.0,43.82,3948800.0,172.17,969500.0,90.23,1549400.0,59.36,305137.0,667.0,164281.0,1620.0,235876.0,184.11,459300.0,388.69,269400.0,67.64,1767800.0,145.49,1629900.0,162.2225,428366.0,123.2,1170984.0,454.04,706200.0,216.9,3278285.0,76.28,704000.0,98.1,1869200.0,33.4,694297.0,5.975,28988948.0,14.842,3312175.0,15.218,10229391.0,1136.0,742089.0,918.0,12260445.0,11.505,4932840.0,125.65,2710600.0,799.0,495179.0,265.17,278600.0,733.35,376100.0,59.3,1418300.0,38.92,3444500.0,54.74,306631.0,295.68,80300.0,61.81,2681100.0,148.5,171843.0,91.5,483321.0,216.31,311000.0,215.9,2133200.0,48.08,1474200.0,53.29,905300.0,69.46,3139200.0,141.4,762056.0,40.3,3849300.0,115.87,772100.0,100.69,1768000.0,2687.0,1365381.0,122.44,917200.0,422.3,4846650.0,12.58,41219400.0,363.0,374095.0,27.395,4129400.0,881.0,359751.0,210.5,1029942.0,37.2,6611100.0,436.97,298500.0,266.43,2355900.0,35.92,2216600.0,601.1,9399.0,335.5,435019.0,158.52,307900.0,97.4,1008732.0,154.0,1097939.0,855.0,451507.0,116.09,1513187.0,889.98,137200.0,55.98,3689500.0,25.91,3379000.0,22.34,169100.0,5060.0,37876.0,31.21,2983500.0,801.0,440781.0,30.26,1384393.0,572.0,1881363.0,92.35,425700.0,92.5,497656.0,479.0,92160.0,164.34,1450000.0,274.0,242274.0,58.11,3811300.0,56.3828,1435681.0,754.0,240308.0,78.55,712808.0,10460.0,48784.0,70.2,1169557.0,219.33,648700.0,72.88,1116000.0,5200.0,1859.0,89.162,4741101.0,66.48,3214500.0,319.0,1894524.0,,0.0,57.26,1219700.0,901.7,1168503.0,74.83,3885700.0,64.78,4420400.0,111.12,379700.0,22.965,3097875.0,453.0,19729174.0,30.97,2632800.0,33.06,7283400.0,74.1,900665.0,2016.0,92582.0,132.17,14650000.0,131.11,20094600.0,146.99,732900.0,363.8624,788884.0,119.56,979100.0,2428.0,221946.0,242.8,1003120.0,105.4,617000.0,224.0,456990.0,328.84,833300.0,142.2,348720.0,1535.8,9048411.0,689.89,176400.0,40.98,4243700.0,66.66,1460400.0,108.4,4479666.0,10.41,8930900.0,250.5,3906885.0,254.52,726700.0,306.49,1882300.0,72.38,359972.0,67.34,345836.0,159.0,89141.0,758.0,116063.0,395.0,225928.0,127.6,5059181.0,72.95,939300.0,201.33,174400.0,2098.0,500922.0,1724.0,84361.0,1945.0,2545805.0,331.0,8059935.0,147.81,1539600.0,246.4,343896.0,211.8,74706.0,132.75,176408.0,88.8,934179.0,70.13,1112300.0,180.8294,2889209.0,16.97,8973600.0,26.3,9512100.0,1730.0,48899.0,38.93,1674900.0,638.6,75173293.0,73.75,437600.0,718.0,68478.0,16.12,5831800.0,1034.0,3019077.0,205.97,1409800.0,322.0,2050598.0,76.65,790336.0,313.07,264124.0,501.07,679200.0,2380.0,203305.0,745.2,894864.0,108.5,18358.0,46.3,1519100.0,317.0,24397.0,147.25,20737449.0,10.77,5548543.0,146.48,2694200.0,139.1,693853.0,109.18,2569300.0,1320.0,2650310.0,1198.0,31959.0,437.24,371800.0,373.5,288132.0,207.74,300900.0,68.15,1265400.0,31.07,3063558.0,638.5,2417834.0,6016.0,832678.0,244.6,671161.0,2032.0,1458212.0,1639.5,5699007.0,1500.0,788064.0,757.0,1479337.0,58.75,1903000.0,751.0,6928471.0,12.374,11375588.0,127.8,3763822.0,34.29,21729400.0,508.31,1279200.0,32.5,2251000.0,488.1,1495564.0,34.81,3043300.0,28.88,3367240.0,55.5,1581494.0,202.39,1068600.0,64.32,2701500.0,61.39,1469700.0,2.4595,64747205.0,293.25,1519300.0,357.91,518800.0,165.0,214843.0,4061.0,337403.0,72.04,8406330.0,234.47,577100.0,35.19,1641218.0,14.36,4524300.0,150.4,928926.0,109.4072,740131.0,800.0,121205.0,190.46,440900.0,107.73,1095200.0,55.09,3133100.0,145.65,46107039.0,689.0,280193.0,372.0,67851.0,90.8,172197.0,476.0,164571.0,470.0,406521.0,868.0,83477.0,147.74,268100.0,1646.5,691687.0,104.6,991114.0,160.26,6722500.0,146.45,7044700.0,767.0,279014.0,95.65,505111.0,71.3,1935510.0,55.8592,3036848.0,32.48,5659200.0,439.55,362885.0,10.63,10684900.0,130.79,955000.0,218.7,5184040.0,34.32,6382800.0,113.0,2572145.0,17.69,3316300.0,63.55,3966900.0,455.39,630500.0,781.0,42560.0,123.48,1142900.0,16.75,11773100.0,77.77,2805200.0,1216.0,122614.0,57.0,12358800.0,45.71,2756200.0,20.83,16272000.0,64.69,526800.0,602.0,1706153.0,91.36,413600.0,109.4579,2163205.0,224.1,22709294.0,208.42,1019000.0,174.16,810200.0,380.09,261500.0,49.89,1296300.0,44.75,157412846.0,552.29,1686500.0,175.1,2219504.0,412.9,748300.0,51.05,1193100.0,212.5,3971600.0,85.02,550505.0,62.059,7635000.0,603.5,289134.0,8306.0,1418244.0,384.33,1576700.0,27.5,6223400.0,45.34,4652300.0,94.11,1399600.0,809.0,135595.0,95.27,1700200.0,79.62,1114500.0,402.49,1846500.0,130.48,704200.0,218.6,564198.0,192.93,2141400.0,53.28,1130400.0,66.38,2525595.0,713.3,470987.0,269.78,1895500.0,85.9,5815267.0,77.43,2182500.0,446.42,999000.0,322.81,417100.0,333.31,760000.0,69.71,4516700.0,79.97,3799700.0,159.6,231860.0,1290.53,202200.0,65.05,2335700.0,247.0,1995436.0,36.86,5073400.0,2100.0,50163.0,86.78,609000.0,75.56,1378900.0,235.6,11241933.0,211.29,327700.0,29.43,967262.0,410.16,440700.0,195.4,1339700.0,79.2559,5315263.0,1489.3999,1872466.0,204.3,4871277.0,939.0,240697.0,54.65,5082800.0,42.09,6711200.0,341.4,472700.0,237.8,521912.0,164.9,339225.0,36.11,3245400.0,154.2,2123700.0,453.15,328600.0,195.4,657736.0,542.0,106503.0,105.84,6052200.0,98.17,2909000.0,472.4,2999926.0,52.63,6441700.0,83.03,4748800.0,516.9,299100.0,317.54,17836000.0,276.66,509800.0,259.4,266897.0,32.76,3851000.0,24.4,1439800.0,125.59,522700.0,41.5,2829400.0,1122.4301,135200.0,102.6,1335123.0,826.0,123849.0,373.8,284337.0,239.5,839380.0,170.7,134893.0,354.0,28590.0,1688.0,401836.0,104.2,896734.0,15.18,12682600.0,10.314,4283585.0,48.64,1662600.0,224.26,168200.0,67.47,8656500.0,40.48,7344200.0,88.3,481469.0,38.48,37573000.0,1003.0,3983465.0,26.7,5752700.0,90.6,8291700.0,425.57,676600.0,3.5885,8705332.0,559.48,801400.0,39.19,1451900.0,202.88,1100300.0,75.51,1443100.0,69.22,752300.0,155.25,1247900.0,42.222,419091000.0,5965.0898,16400.0,235.9,25920274.0,20.46,1804400.0,19.79,2867500.0,198.12,1045400.0,7312.0,193504.0,51.19,5307200.0,657.0,3802139.0,954.0,21577.0,204.255,678800.0,66.54,59253300.0,74.4,1188800.0,94.46,2773100.0,213.8,1570252.0,391.5,372206.0,10.992,4663376.0,108.3,8410000.0,62.2427,4111500.0,326.4,3356860.0,80.95,1074200.0,2175.0,269745.0,63.16,6234000.0,93.0,346705.0,500.0,3665080.0,415.0,2268939.0,48.6,553224.0,113.265,4254800.0,,0.0,593.6666,33334.0,258.32,485700.0,114.35,1667100.0,85.46,1298500.0,140.4,392052.0,17.08,13994200.0,219.0,1700720.0,96.69,4935700.0,60.29,1286600.0,174.33,3553600.0,342.6,639773.0,119.8,543640.0,32.98,19443700.0,74.92,531300.0,150.66,5527000.0,142.42,1889600.0,391.51,603800.0,554.0,98710.0,150.8,460891.0,73.93,1817600.0,511.0,4050338.0,96.55,1998606.0,297.5,848040.0,150.85,407000.0,113.25,3221000.0,1382.0,198482.0,93.72,4092700.0,122.62,1368500.0,466.5,703632.0,605.5,1355368.0,65.61,669200.0,77.41,430900.0,154.67,757800.0,346.91,272700.0,441.0,65081.0,132.05,1174600.0,1060.0,562.0,25.0,3179700.0,69.6,528163.0,876.8,9955814.0,27.935,3157219.0,263.73,568600.0,3032.0,164634.0,1110.0,1432224.0,864.6,1986810.0,120.26,2499100.0,140.87,566000.0,465.6,678166.0,70.8,396075.0,187.58,726000.0,58.86,11493800.0,110.43,6782500.0,40.3818,642059.0,88.1,4211548.0,313.8,3125426.0,1770.0,100601.0,90.97,3065800.0,1944.0,151648.0,60.68,538600.0,834.64,294700.0,2773.0,2084043.0,17.3,7504800.0,2866.0,25284.0,162.2,652312.0,268.5,686648.0,5085.0,4212362.0,101.87,857300.0,5812.0,856990.0,113.18,602000.0,138.29,1843200.0,1732.8,76357.0,570.4,5161696.0,38.23,842073.0,284.42,435800.0,37.26,1892500.0,,0.0,492.59,437900.0,305.4,4520724.0,109.67,2283400.0,219.8,26505777.0,710.0,1238668.0,146.35,1147700.0,3548.0,29074.0,587.4,5085298.0,72.05,10430100.0,110.88,445100.0,35.83,2240443.0,147.14,556079.0,758.0,651832.0,503.0,92795.0,3.45,26717693.0,102.64,1468223.0,124.42,1963796.0,201.33,621000.0,269.4,5329493.0,92.74,4818800.0,55.35,6994300.0,1454.0,111836.0,487.5,457437.0,405.5,3727610.0,72.6,672998.0,83.4,1214748.0,1017.0,1857070.0,56.23,1296348.0,730.2,1842225.0,115.7,2103856.0,113.0,950211.0,2605.0,11106986.0,47.25,1237752.0,256.21,978300.0,132.48,1186673.0,126.5,707200.0,59.84,6279300.0,1666.5,2250486.0,664.2,11860392.0,1365.0,438748.0,1040.5,4907719.0,256.29,194000.0,447.83,360900.0,161.0,815508.0,69.29,3038000.0,248.5,292541.0,,0.0,112.13,1576500.0,371.46,946300.0,229.0,5460568.0,135.5,4304646.0,9474.0,147210.0,71.66,2062400.0,88.35,2451667.0,147.9,6652714.0,256.0,1974.0,1651.5,12216504.0,1304.0,226784.0,210.0,3890376.0,749.0,6123759.0,225.73,327200.0,820.4,2061414.0,19.24,5700900.0,18.058,2696689.0,104.39,1482400.0,40.34,1289137.0,67.61,1393000.0,256.45,588800.0,155.38,784163.0,78.4,2515239.0,875.5,160409.0,2348.0,2206714.0,32.03,24900.0,83.68,1275500.0,97.76,1045000.0,3391.0,283351.0,88.68,355373.0,31.43,2969500.0,287.38,922000.0,113.0,149788.0,68.79,1891300.0,15.06,30428700.0,62.94,755500.0,683.0,1895593.0,2955.0,54948.0,166.9,685813.0,851.21,107000.0,414.88,262200.0,196.46,721100.0,68.43,863000.0,123.03,1603300.0,147.8,2275530.0,1516.0,99581.0,119.9,114592.0,96.44,966500.0,28.84,9385800.0,99.4,729757.0,112.26,5353300.0,70.18,5556589.0,570.0,130874.0,76.7,383818.0,88.26,4273300.0,82.17,1315500.0,505.66,961500.0,238.0,430937.0,140.01,3910500.0,834.0,219756.0,619.9767,51300.0,28.5,3895300.0,85.32,1498700.0,110.6,4594327.0,50.16,789600.0,265.2,602275.0,105.95,850000.0,99.45,1691332.0,167.84,610600.0,288.0,494210.0,268.8,19455954.0,246.99,104636600.0,50.62,2442000.0,201.17,598300.0,75.1,2704000.0,62.13,3846288.0,138.75,631700.0,120.55,8371771.0,160.9,3107600.0,78.88,1690900.0,389.04,214900.0,42.93,5129400.0,44.91,9175400.0,23.115,13463640.0,36.0,1528300.0,128.07,251300.0,143.0,4814431.0,398.39,616200.0,4081.0,12234995.0,47.085,800266.0,510.28,2758500.0,208.48,1427400.0,154.31,2900500.0,443.82,620200.0,46.27,331056.0,146.8,439110.0,33.59,8738000.0,917.5,1478399.0,970.0,4391009.0,233.36,5921600.0,1405.0,71267.0,580.0,214801.0,29.75,4395400.0,28.28,1242135.0,146.54,3241900.0,,0.0,202.04,624700.0,23.95,3611233.0,80.0,465617599.0,438.0,99741.0,130.0,48738.0,113.26,917304.0,242.69,620500.0,200.94,309900.0,350.67,698100.0,33.66,3411700.0,438.8,166759.0,42.45,1501600.0,9.72,5595100.0,927.5,1081575.0,33.16,17616900.0,107.42,488200.0,270.96,232500.0,,0.0,10.66,22405100.0,231.59,894200.0,33.7264,3553446.0,84.73,1527400.0,1910.5,815123.0,83.19,1336800.0,41.56,10624000.0,1855.5,323653.0,506.5,779625.0,157.16,1298500.0,33.96,4871000.0,54.3567,10459500.0,548.0,684038.0,734.0,1988006.0,,0.0,43.2733,1428300.0,78.14,10769600.0,375.6,201300.0,3576.0,1037963.0,213.9,477500.0,311.5,570929.0,31.35,2269600.0,90.65,1387800.0,59.49,3617800.0,116.23,11316000.0,191.0,463137.0,90.99,1702000.0,124.97,1048500.0,22.19,1294612.0,117.35,886700.0,228.15,314500.0,148.97,1076300.0,177.72,1551100.0
-2023-09-26,312.0,1029349.0,110.73,1399800.0,127.0,1811919.0,2162.4507,2020083.0,171.96,64588900.0,153.91,3936300.0,153.5,9596483.0,2089.0,836395.0,51.31,1397850.0,132.28,4194000.0,96.23,3967700.0,32.13,554752.0,11.44,3141109.0,81.26,1430700.0,310.61,2343600.0,28.83,1513959.0,506.3,2375400.0,172.34,3492500.0,76.07,2200200.0,2418.0,689088.0,237.24,1557700.0,159.94,450629.0,201.66,1544400.0,649.4,108707.0,76.85,1680300.0,15.86,6904400.0,76.44,1793800.0,44.18,5122362.0,201.5,446631.0,5096.0,616613.0,144.6364,643985.0,61.26,3072400.0,123.58,1064435.0,146.24,444300.0,282.2,705074.0,230.93,870000.0,106.25,2284800.0,163.65,2295000.0,167.0,586402.0,299.01,608300.0,113.27,1247100.0,102.09,545400.0,1980.0,42412.0,230.45,849471.0,1034.0,143728.0,134.08,5343000.0,9.1,7791900.0,95.96,42866500.0,149.27,1519400.0,269.04,2367600.0,327.93,407600.0,162.91,2702800.0,125.98,73048200.0,44.48,5951600.0,1387.0,851105.0,84.15,422395.0,331.33,475600.0,65.47,1299600.0,41.05,2827700.0,164.2,140829.0,286.7,741600.0,40.73,7929400.0,89.88,1650900.0,96.45,1182000.0,98.5,1352500.0,53.52,6283500.0,381.0,1598966.0,190.6,475346.0,1226.0,52848.0,572.71,1471000.0,665.0,65589.0,106.98,1189600.0,258.0,364840.0,620.8,3130134.0,397.4,4723018.0,174.97,715300.0,81.619,17641000.0,182.54,613300.0,129.64,1166600.0,189.61,444700.0,151.12,2332100.0,11164.0,1606820.0,2553.3701,128300.0,195.64,3666300.0,1015.0,6505213.0,378.0,320151.0,27.17,42237400.0,486.0,49598.0,94.0,50662.0,48.15,1341400.0,159.68,57010417.0,42.11,2155228.0,2646.5,2296303.0,37.32,4231600.0,45.68,2427687.0,136.2,636073.0,144.3,5253996.0,7.37,9135884.0,68.03,2185600.0,319.2,1257836.0,196.6,207837.0,260.94,953800.0,124.2,385985.0,24.36,2472000.0,559.5,1067395.0,58.29,1483200.0,108.96,1198100.0,3640.0,30260.0,711.0,298247.0,354.0,471029.0,258.05,855900.0,42.25,3160400.0,4306.1455,427663.0,3060.5801,216900.0,35.71,6450200.0,121.91,1376600.0,646.72,589000.0,326.8,6801339.0,585.0,2993442.0,95.98,841843.0,58.54,9380600.0,387.0,67752.0,52.5,778155.0,96.7,1635831.0,60.23,2252126.0,73.24,235533.0,2862.0,675243.0,243.0,62354.0,641.5,164323.0,530.9,37341036.0,190.2,1208747.0,182.07,426100.0,1902.0,2152809.0,337.0,702910.0,499.0,36836.0,359.42,3063900.0,71.08,800800.0,1262.0,63584.0,588.0,175098.0,118.2,694215.0,52.83,7656000.0,117.65,13556210.0,472.3,4608188.0,1055.0,17916.0,23.28,693678.0,2328.0,253364.0,105.94,5611100.0,57.72,1509900.0,979.5,224215.0,510.0,598738.0,40.22,21786500.0,16.245,1265616.0,28.01,3287000.0,88.67,1444800.0,164.05,440506.0,52.72,7229200.0,269.52,1756400.0,211.97,1361200.0,836.5,617435.0,9.552,5090908.0,155.93,793500.0,73.67,1971400.0,2536.0,135844.0,5900.0,40735.0,2250.0,572681.0,91.08,3789800.0,1023.5,469265.0,141.8,1903457.0,229.26,1058400.0,200.24,814800.0,85.13,2807000.0,25.99,5474700.0,4605.0,43889.0,93.08,1047300.0,277.5,875580.0,84.95,1009800.0,65.4,300006.0,428.72,983600.0,288.47,1051400.0,105.2,1237100.0,2790.0,14312.0,72.0,3789400.0,3.375,596960.0,130.41,1310500.0,44.24,18397300.0,107.8,393945.0,199.83,1126000.0,36.9524,10180000.0,229.05,614400.0,54.0,2182800.0,166.15,22649769.0,69.99,3717000.0,27.29,3681900.0,73.9,2375058.0,97.1,2132100.0,64.8,1283767.0,80.5175,1131200.0,120.14,5204500.0,185.77,1013600.0,261.55,545300.0,41.76,2434000.0,1992.5,2779945.0,42.73,3025500.0,96.4,570600.0,4819.0,462018.0,55.81,12036400.0,194.44,337300.0,202.49,5404500.0,184.9,1076250.0,160.48,2414100.0,28.645,2778983.0,52.71,15618400.0,76.3,1404100.0,30.62,9247100.0,119.7175,3437200.0,219.8,5012149.0,26.34,5263300.0,68.64,3122600.0,50.79,3817800.0,399.5,766108.0,48.0,2465737.0,71.33,5821700.0,167.8,5659200.0,3610.0,23327.0,45.82,2118900.0,46.06,6859200.0,36.77,8988900.0,74.58,1909000.0,66.22,2318900.0,160.8,318178.0,10.098,10296972.0,4596.0,166067.0,30.4519,6017064.0,86.57,2835400.0,379.63,1270400.0,1625.0,376130.0,83.7117,2152200.0,68.93,3214200.0,111.0,143949.0,105.8,4001300.0,104.06,543382.0,3068.5,3173139.0,124.58,690600.0,107.46,2046400.0,38.36,2233801.0,219.1933,2277319.0,80.05,14867900.0,1909.0,251795.0,119.81,1721900.0,106.35,3938300.0,1038.0,373695.0,18.41,4901600.0,142.0,3703731.0,378.8,642297.0,139.8,890000.0,50.48,3451800.0,2974.0,656452.0,379.22,543500.0,141.36,1430800.0,440.1,2960654.0,663.0,165745.0,34.39,1160357.0,102.16,1678000.0,19.996,6940863.0,33.55,1123748.0,91.12,3000600.0,95.68,777800.0,46.95,8722300.0,88.62,4819200.0,118.36,1363400.0,43.49,5353400.0,168.96,868900.0,87.83,2009300.0,58.78,437974.0,669.0,358659.0,1620.0,412572.0,180.36,749300.0,386.07,345400.0,65.8,2599600.0,139.62,2930600.0,159.7174,437975.0,122.4,658309.0,448.16,886000.0,217.7,2682129.0,74.75,1104400.0,95.6,2496700.0,33.2,695226.0,5.948,22060467.0,14.744,3206498.0,15.178,8751878.0,1128.0,340926.0,947.4,6726259.0,11.405,4378770.0,126.88,3382000.0,797.0,132133.0,256.86,287300.0,711.03,385200.0,58.63,1822600.0,38.96,4630000.0,54.4,386299.0,295.16,109100.0,59.71,2234600.0,148.5,106769.0,91.5,406104.0,213.67,269800.0,211.07,1708300.0,46.6,2962200.0,51.44,1356000.0,70.37,4219100.0,140.0,894673.0,39.15,5592700.0,114.0,797000.0,99.39,1667500.0,2683.0,1508112.0,120.77,958000.0,420.0,2538338.0,12.43,41261000.0,368.4,319411.0,27.23,5748000.0,881.0,314049.0,209.0,659380.0,36.57,11739900.0,432.09,251200.0,261.39,2368300.0,35.31,3691800.0,597.0,37111.0,335.0,321491.0,155.61,253300.0,98.3,1216393.0,151.7,752936.0,854.0,375716.0,114.56,2147850.0,871.22,169200.0,55.6,5478800.0,25.28,4788200.0,21.83,335700.0,5120.0,55150.0,30.95,3016100.0,801.5,238929.0,30.11,1268239.0,562.6,676443.0,90.41,553300.0,92.9,297572.0,463.0,61207.0,161.39,1221900.0,273.0,276835.0,57.43,4347400.0,55.2072,2485604.0,712.0,566398.0,76.15,862158.0,10500.0,28488.0,69.2,1528625.0,218.18,889700.0,71.65,1538700.0,5200.0,339.0,87.7334,6022043.0,66.21,3619900.0,318.5,320208.0,,0.0,56.23,1151900.0,902.8,449751.0,75.53,5643900.0,65.22,5379300.0,109.77,602000.0,22.615,4085239.0,451.75,17089191.0,30.12,3522200.0,32.26,8250800.0,74.05,1327761.0,2026.0,78597.0,129.45,20378800.0,128.57,25718700.0,143.0,850200.0,358.5482,547136.0,117.4,1238600.0,2424.0,149149.0,241.0,761790.0,103.23,665000.0,221.4,441651.0,323.82,1481800.0,141.2,351379.0,1532.2,5867332.0,685.53,237100.0,40.79,5599300.0,65.27,914800.0,108.9,2143890.0,10.22,12385800.0,252.7,1783057.0,248.46,1540300.0,302.54,2655500.0,72.26,469828.0,66.88,312926.0,158.0,52856.0,757.0,37600.0,391.0,225612.0,125.4,4641395.0,72.08,1109500.0,200.41,214400.0,2080.0,664747.0,1674.0,108135.0,1904.5,1327870.0,331.75,11327121.0,147.34,1625200.0,245.2,315507.0,212.3,73345.0,132.65,188837.0,84.05,1289866.0,69.9,1477000.0,177.0876,3606870.0,16.78,9485600.0,25.72,8797100.0,1734.0,23962.0,38.85,1996400.0,639.2,18876589.0,74.52,680800.0,715.0,75186.0,15.84,7164700.0,1036.0,1356204.0,205.2,1118500.0,320.0,709466.0,77.0,1407790.0,308.9,360294.0,493.0,756700.0,2380.0,89663.0,741.8,2566826.0,108.5,57886.0,45.81,1859700.0,315.0,46277.0,148.05,13855940.0,10.815,8082530.0,143.24,4824700.0,140.2,738675.0,107.23,3731600.0,1340.0,437585.0,1190.0,28783.0,432.42,351700.0,358.0,779193.0,203.81,497100.0,67.1,1503200.0,30.615,2921270.0,663.0,1788253.0,6036.0,837819.0,244.0,204670.0,2050.0,1187384.0,1674.0,1744854.0,1498.0,537677.0,757.5,432491.0,59.28,1473000.0,741.4,3410259.0,12.428,11704413.0,126.4,2591914.0,33.83,34198300.0,503.19,1233600.0,32.0,2601700.0,487.1,620004.0,34.53,2444800.0,28.4,4166183.0,56.0,695218.0,200.98,1782100.0,62.79,2125500.0,59.88,1869400.0,2.426,78129148.0,290.74,1297500.0,349.99,482400.0,163.2,166225.0,4063.0,216831.0,70.7,10380323.0,230.09,837000.0,34.97,2697237.0,14.09,4545400.0,146.1,2822244.0,108.6545,748957.0,800.0,186931.0,186.48,604800.0,105.0,1103400.0,54.18,3165100.0,145.55,19512225.0,677.5,185898.0,368.5,139066.0,89.4,492437.0,473.0,195265.0,467.0,630047.0,870.0,103880.0,147.54,434400.0,1606.0,482519.0,103.2,2314198.0,159.02,4904800.0,144.93,7468400.0,757.5,753077.0,96.0,1132501.0,71.0,1405214.0,55.5681,2456742.0,32.16,6557800.0,429.95,223532.0,10.43,15002500.0,130.03,1187700.0,223.9,9512851.0,34.5,8787800.0,113.8,2178131.0,17.44,4742000.0,61.51,2579300.0,445.16,1008200.0,775.0,54552.0,123.53,1375400.0,16.47,12834900.0,78.25,2295000.0,1159.0,175273.0,56.53,11194700.0,45.15,3015800.0,20.64,23574200.0,63.92,1061400.0,605.2,1516000.0,90.98,405100.0,108.364,2239337.0,225.2,18172178.0,205.36,938700.0,173.48,1166100.0,365.38,370700.0,48.94,1943600.0,44.925,115017094.0,550.01,1864300.0,175.1,1426025.0,408.75,1108000.0,49.26,1760600.0,208.54,2782400.0,84.82,466947.0,60.6,10590000.0,601.5,329603.0,8296.0,1779140.0,380.66,1521100.0,26.56,10208600.0,45.28,4030800.0,92.35,2364800.0,806.0,177520.0,93.63,1909000.0,79.92,2086500.0,395.38,2940400.0,130.49,1094000.0,218.0,156681.0,191.76,2188700.0,52.63,1177500.0,65.46,2379936.0,703.0,515396.0,267.72,2251600.0,84.5,2181777.0,76.05,3996400.0,443.03,816600.0,315.43,1051700.0,325.3,1404200.0,70.57,9672000.0,78.95,5167000.0,158.8,192307.0,1268.62,350900.0,63.06,5531000.0,245.0,379108.0,36.85,5338700.0,2115.0,340146.0,84.85,1010100.0,75.48,1317200.0,235.9,9192139.0,205.7,473700.0,29.05,1229611.0,407.26,635100.0,193.5,1462100.0,78.495,4159927.0,1500.3999,1638952.0,207.1,6975493.0,939.0,589639.0,54.29,5284900.0,41.9,6163700.0,334.0,409700.0,238.2,657816.0,162.5,400252.0,35.4,3470500.0,151.02,3004800.0,444.54,405300.0,194.6,533358.0,544.0,265911.0,105.39,5400500.0,98.12,2888400.0,474.3,5312272.0,51.71,7038300.0,82.17,5557000.0,516.26,530600.0,312.14,26297600.0,273.5,613400.0,253.4,133498.0,31.73,3857000.0,24.22,1225900.0,123.27,895200.0,40.905,4101000.0,1104.3101,104200.0,102.8,810295.0,825.0,139494.0,376.5,303041.0,238.5,681520.0,170.1,423888.0,357.0,47250.0,1660.0,47104.0,100.4,1258384.0,15.39,12887500.0,10.29,4889315.0,47.98,1882500.0,216.25,392700.0,65.34,9042600.0,39.4,8859300.0,88.0,2312683.0,37.925,40894000.0,1005.5,6732583.0,25.74,6653200.0,90.17,8060500.0,426.58,617500.0,3.543,8808920.0,544.63,1509200.0,38.3,2541900.0,198.27,931200.0,74.85,1618600.0,68.96,1160400.0,151.74,1270600.0,41.911,402282000.0,5890.5601,18100.0,237.7,23510513.0,20.35,1436300.0,19.59,2293900.0,194.99,1538600.0,7424.0,286962.0,50.26,5231400.0,681.6,2666162.0,958.0,27347.0,199.505,675800.0,64.48,8473900.0,73.46,1311500.0,90.15,6590600.0,205.2,822136.0,387.55,476929.0,10.992,3932529.0,104.88,13209000.0,60.9707,6058500.0,330.0,1226202.0,79.29,3357400.0,2185.0,210821.0,63.15,6196300.0,89.82,506163.0,499.2,348841.0,415.2,143870.0,46.9,1680000.0,113.395,4231600.0,,0.0,587.1666,25721.0,253.6,585600.0,112.72,3140600.0,83.86,1946900.0,141.2,456122.0,16.6,14014100.0,218.0,1433110.0,93.93,8564900.0,58.47,1722200.0,172.52,5213700.0,340.4,1946770.0,120.2,362870.0,32.4,26015500.0,72.75,865000.0,149.32,6366500.0,140.75,1848600.0,383.89,571500.0,547.0,133010.0,151.4,447421.0,73.27,1852400.0,514.0,3256951.0,95.65,1897870.0,300.0,216010.0,149.12,464300.0,111.5,3179200.0,1375.0,255421.0,91.07,4184800.0,121.59,2059800.0,465.0,1043976.0,611.5,472048.0,63.99,975500.0,74.84,608300.0,159.29,1194200.0,338.28,361500.0,443.0,55478.0,128.61,1200000.0,1050.0,11564.0,24.27,4767500.0,69.5,170597.0,886.0,4299566.0,27.575,2884523.0,263.92,814400.0,2980.0,138205.0,1098.5,1969381.0,866.6,1328899.0,119.42,2350800.0,138.2,645500.0,457.4,278221.0,70.04,597524.0,184.85,841700.0,58.93,11111900.0,109.72,6559800.0,40.8772,1014252.0,88.0,739661.0,315.8,688960.0,1782.0,278035.0,90.46,2407200.0,1938.0,103620.0,59.26,888700.0,832.41,479800.0,2755.0,3260825.0,16.87,8436700.0,2832.0,7983.0,161.0,687237.0,270.0,847207.0,5054.0,4061485.0,99.75,651300.0,5772.0,1287302.0,113.43,586400.0,143.2,1841900.0,1707.0,88972.0,566.4,2255784.0,37.9,651671.0,279.05,493700.0,37.16,2458200.0,,0.0,483.46,377000.0,300.0,690363.0,109.55,1887900.0,219.7,14816403.0,749.0,6472193.0,145.68,1163100.0,3506.0,45580.0,588.0,4501972.0,72.26,10323600.0,108.93,455200.0,35.59,2671220.0,147.24,613463.0,759.5,444193.0,501.0,133464.0,3.4345,28623835.0,102.78,1402963.0,120.98,2614966.0,200.1,714700.0,261.7,11247540.0,92.0,6086600.0,54.2,8948800.0,1408.0,264267.0,485.0,308501.0,405.6,3114985.0,72.6,820149.0,82.7,1725780.0,1001.0,3411057.0,56.35,1014843.0,729.0,2055471.0,114.9,1756975.0,112.0,482767.0,2599.5,8339221.0,47.32,1567321.0,253.87,1030900.0,129.92,1255382.0,128.41,1635500.0,59.13,5796100.0,1600.0,1923836.0,662.0,9041546.0,1363.0,304482.0,1041.0,3025437.0,252.96,233400.0,444.35,724000.0,162.0,448847.0,67.11,3948400.0,246.0,258607.0,,0.0,109.15,2228000.0,364.07,1852900.0,229.5,1119030.0,136.3,891366.0,9242.0,262193.0,69.22,3897400.0,87.05,7451293.0,147.3,1917956.0,264.5,2219.0,1659.5,1969308.0,1294.0,227381.0,205.2,1828422.0,756.4,4591202.0,223.23,360800.0,830.6,1435075.0,18.84,7266400.0,17.986,2832098.0,102.82,1613100.0,39.735,1313318.0,66.83,1390900.0,253.4,593100.0,152.92,811358.0,79.8,1677030.0,867.0,99787.0,2361.0,701018.0,32.94,500.0,82.12,1189600.0,95.93,1339900.0,3350.0,220068.0,89.54,324202.0,31.09,2645200.0,273.55,2661700.0,112.2,332339.0,66.23,3073000.0,15.02,35412000.0,63.04,1215600.0,681.5,989631.0,2965.0,13456.0,170.0,888780.0,842.68,260300.0,407.26,270100.0,191.4,1089800.0,67.52,635900.0,120.52,1594100.0,146.4,1476685.0,1476.0,186952.0,117.7,146804.0,95.83,1410600.0,28.25,7600800.0,99.8,2407248.0,109.48,6022200.0,72.2,3831813.0,572.0,144443.0,76.3,389404.0,87.87,3867300.0,81.06,1325200.0,501.59,1190000.0,239.0,490604.0,140.46,4661000.0,833.6,331265.0,615.88,114300.0,28.14,3354500.0,84.35,1661700.0,110.2,5599322.0,49.16,788600.0,266.4,650627.0,103.3,1602700.0,95.0,2574058.0,167.96,1010100.0,281.5,592365.0,270.1,14034282.0,244.12,101993600.0,51.27,2255400.0,197.3,949800.0,74.37,2588900.0,61.91,3829260.0,137.38,980800.0,120.3,12215229.0,157.96,4164000.0,78.01,1643900.0,380.84,366500.0,42.65,5139200.0,44.27,11283600.0,22.56,17275077.0,35.71,1695000.0,125.85,392000.0,143.3,4482319.0,389.72,818400.0,4064.0,2822892.0,46.735,851050.0,505.45,2420200.0,204.84,1990200.0,151.9,3461800.0,437.69,844300.0,45.53,430320.0,146.6,345373.0,33.02,13742900.0,920.0,892170.0,969.2,1617215.0,229.65,6193200.0,1382.0,58538.0,585.0,123286.0,29.19,5243400.0,28.23,1313177.0,141.58,4936800.0,,0.0,201.35,938500.0,22.71,4013008.0,80.71,52508392.0,434.5,319990.0,127.15,38985.0,110.2,1124876.0,241.41,602600.0,200.29,423300.0,351.69,633600.0,32.99,4370800.0,417.4,328146.0,41.7,1430100.0,9.72,5884000.0,926.5,1041024.0,32.99,18841600.0,105.4,714200.0,268.04,331600.0,,0.0,10.69,21457900.0,229.24,1217300.0,33.4618,4724565.0,81.64,1755900.0,1873.5,407542.0,81.09,1788700.0,40.65,15219400.0,1917.5,375183.0,504.0,74306.0,155.68,1393400.0,33.58,7772700.0,54.1667,14435700.0,552.5,1658264.0,728.4,2890325.0,,0.0,42.9533,1232100.0,76.835,3707200.0,375.4,235500.0,3511.0,923170.0,213.24,993600.0,310.5,522716.0,31.02,3324700.0,90.68,1454000.0,57.72,6275500.0,116.41,11805400.0,195.0,11029.0,89.52,1322400.0,124.01,1500600.0,21.62,1262056.0,112.46,3610500.0,223.96,355400.0,148.03,1077100.0,176.87,1463200.0
-2023-09-27,305.5,1214528.0,110.5,2268300.0,124.4,1924515.0,2154.1128,3073539.0,170.43,66921800.0,153.13,3621300.0,154.15,8809278.0,2074.0,1125465.0,50.87,860111.0,134.03,3771300.0,95.53,5391000.0,32.35,399111.0,11.498,4245891.0,81.08,1687800.0,314.38,2435400.0,28.45,1661550.0,502.6,3311100.0,172.81,2558400.0,76.36,2272300.0,2379.0,477259.0,242.63,2256300.0,157.62,444208.0,202.28,1065000.0,673.5,225459.0,76.11,1669600.0,15.93,6600800.0,77.03,2345900.0,43.02,11859194.0,202.0,346536.0,5010.0,703434.0,144.0727,493100.0,61.01,2387600.0,124.0,828813.0,145.76,411100.0,275.8,1155113.0,230.33,768100.0,106.96,1959900.0,162.63,2245600.0,190.0,3274831.0,301.68,744200.0,113.02,1262800.0,103.29,571200.0,1940.0,29951.0,226.95,933442.0,1032.0,287989.0,135.06,6296200.0,9.03,6563100.0,98.07,51261500.0,148.86,1045100.0,268.98,2331900.0,326.95,438000.0,159.69,3178700.0,125.98,66553400.0,45.4,8677600.0,1382.0,666887.0,84.0,482306.0,329.92,467900.0,65.45,1241800.0,42.38,4192200.0,163.2,181594.0,285.26,670000.0,41.18,6639400.0,89.55,2076100.0,95.86,1162500.0,98.89,1358600.0,52.99,6866700.0,387.1,604651.0,186.0,639527.0,1220.0,66672.0,574.53,1477600.0,647.0,109619.0,106.46,1388500.0,259.0,440177.0,620.4,2436569.0,392.7,5439529.0,172.44,872100.0,81.681,15352000.0,182.03,539700.0,126.34,1426500.0,194.65,617800.0,149.9,3705400.0,11118.0,1501177.0,2540.8999,154800.0,195.46,4015500.0,1014.0,6626811.0,388.4,3239659.0,27.27,38296300.0,487.0,60596.0,93.0,44311.0,48.23,1394400.0,158.12,44397025.0,42.28,1754601.0,2624.5,4949087.0,37.33,3639300.0,45.72,1687807.0,137.8,1168110.0,140.0,6223345.0,7.446,9511093.0,68.37,1938900.0,318.6,1052081.0,195.4,317638.0,258.8,1188600.0,121.7,227386.0,24.27,2031700.0,547.0,1720789.0,56.64,1800400.0,109.57,1144100.0,3570.0,107229.0,713.0,300298.0,352.5,926846.0,257.52,806400.0,42.17,3108000.0,4272.9814,213401.0,3082.6599,178400.0,36.25,6932300.0,123.31,1162700.0,643.39,548800.0,315.8,8408576.0,579.8,3667381.0,96.78,797228.0,57.89,11365900.0,389.5,49088.0,51.66,754680.0,96.6,1833367.0,60.11,2797880.0,72.88,290794.0,2863.0,753647.0,238.5,125727.0,652.5,101690.0,538.5,32127157.0,189.4,839860.0,181.22,593500.0,1885.0,1254646.0,329.5,1997706.0,494.0,51129.0,357.78,3535400.0,70.96,940800.0,1252.0,90421.0,584.0,292657.0,118.2,1460728.0,52.1,8483300.0,117.3,33343931.0,468.4,4818858.0,1055.0,14613.0,23.12,695983.0,2300.0,144846.0,106.55,4350200.0,58.87,2291900.0,939.0,448556.0,499.4,554617.0,40.46,15083400.0,16.19,1278247.0,27.54,3760000.0,88.04,1951000.0,165.45,300117.0,55.08,7201400.0,272.71,1991600.0,211.63,1551400.0,892.5,333833.0,9.632,4702204.0,154.77,521700.0,73.49,2508900.0,2530.0,147550.0,5975.0,6230.0,2248.0,754578.0,89.7,4427600.0,1033.5,1951710.0,140.4,144649.0,230.65,1197000.0,198.69,724800.0,83.45,1760900.0,25.76,4812500.0,4600.0,47670.0,91.97,1099500.0,276.0,510279.0,86.29,938400.0,63.2,570760.0,433.42,1062600.0,288.61,1217600.0,104.7,499900.0,2745.0,21544.0,71.05,3572800.0,3.325,647580.0,129.15,1499200.0,44.6,16357000.0,106.2,245745.0,200.36,1222100.0,36.1216,16675000.0,229.95,554800.0,53.35,2241500.0,157.75,49209411.0,69.74,3031300.0,27.15,5282400.0,70.6,1126289.0,95.49,2418300.0,65.58,695476.0,78.98,3007600.0,123.09,5364100.0,185.16,782400.0,258.86,410000.0,41.46,4511700.0,1992.5,4407579.0,43.05,2697500.0,94.88,825300.0,4691.0,564407.0,56.4,13929300.0,194.94,403600.0,202.73,4123800.0,184.2,1014148.0,163.04,2631100.0,28.295,4002751.0,53.2,15845500.0,76.35,1332300.0,30.28,13495300.0,120.27,2874000.0,217.6,3340678.0,27.14,4937100.0,68.2,3222000.0,50.75,2591000.0,395.5,389103.0,48.0,3858625.0,69.78,8214200.0,171.04,9124400.0,3530.0,105715.0,45.98,2583500.0,45.46,7536700.0,36.66,7996900.0,78.15,3760800.0,67.03,1829000.0,160.05,324110.0,10.342,17294009.0,4553.0,166569.0,30.7406,4824454.0,87.83,2256000.0,384.36,1403900.0,1641.0,83148.0,83.595,1901400.0,67.95,5517400.0,108.4,140270.0,104.34,5405200.0,104.42,509576.0,3022.0,3041011.0,123.4,750700.0,107.01,1565600.0,37.92,2042633.0,219.3617,2532022.0,79.9,14662500.0,1845.0,1200980.0,116.84,3216500.0,105.35,2977500.0,1039.0,345671.0,18.05,5964900.0,139.0,3518171.0,376.2,685053.0,140.59,706600.0,51.0,3048800.0,2954.0,560100.0,380.21,490700.0,141.43,1199400.0,427.7,1677805.0,659.0,165935.0,34.68,853559.0,100.54,1164100.0,19.714,6634694.0,32.71,1880948.0,90.09,3715400.0,95.74,618100.0,48.84,12027900.0,92.09,6709100.0,117.97,1245300.0,42.89,5225600.0,167.87,1002100.0,86.63,1787800.0,58.94,385987.0,665.0,404029.0,1585.0,289311.0,180.72,556700.0,381.72,649900.0,65.3,2922800.0,140.04,2075700.0,159.1499,361536.0,121.2,889415.0,444.76,1001500.0,216.4,2559993.0,74.64,755500.0,96.86,2323600.0,33.14,700549.0,5.851,24671588.0,14.51,4982795.0,15.372,10648236.0,1148.0,305085.0,940.0,2918623.0,11.255,5099867.0,129.81,2735000.0,791.0,96976.0,256.8,325400.0,707.1,430000.0,58.44,2888800.0,39.61,6979500.0,54.0,312582.0,299.64,116300.0,58.77,2377900.0,147.0,207114.0,90.3,714580.0,210.74,386500.0,214.36,2033300.0,46.625,2739600.0,51.05,1701800.0,70.11,2972500.0,140.2,750439.0,38.8,5320900.0,113.66,739100.0,100.25,1676100.0,2661.0,1949013.0,120.51,1082300.0,418.6,2715110.0,12.39,41616600.0,360.6,546780.0,27.53,6123600.0,876.0,261288.0,212.5,850992.0,36.55,10358400.0,435.19,257500.0,262.71,1885800.0,35.24,5475000.0,591.5,151677.0,334.5,452494.0,157.59,237300.0,97.8,920999.0,150.6,847440.0,847.0,369697.0,113.19,3084264.0,885.61,164300.0,55.54,4843700.0,24.86,5211900.0,21.61,207500.0,5080.0,30555.0,30.92,2935000.0,804.0,384901.0,29.03,1540492.0,549.2,859331.0,90.4,526700.0,92.3,783859.0,471.0,70614.0,158.61,2007600.0,270.0,203094.0,58.14,3285600.0,55.4559,1825952.0,732.5,372229.0,78.15,686936.0,10410.0,34096.0,68.2,4015763.0,221.0,666800.0,72.88,1239100.0,5200.0,930.0,88.4996,5912656.0,68.28,5470000.0,319.0,587158.0,,0.0,57.81,1246400.0,897.6,361429.0,75.55,4443100.0,64.05,4865300.0,109.43,367400.0,22.89,3173851.0,453.55,16361961.0,30.06,2466300.0,32.35,8339100.0,74.55,1128991.0,2036.0,201907.0,131.46,18764200.0,130.54,22746500.0,142.31,1074600.0,340.7785,1643922.0,115.25,1379000.0,2404.0,162226.0,234.8,836931.0,103.23,525100.0,219.4,351539.0,321.95,1493000.0,141.4,167427.0,1518.6,6077411.0,700.11,243500.0,42.03,5787200.0,64.99,1876700.0,108.5,3844008.0,10.12,10596900.0,263.6,2630487.0,247.26,1308900.0,301.82,2513900.0,72.48,377604.0,66.32,258158.0,156.0,118706.0,741.0,43942.0,390.0,387987.0,123.2,3297574.0,71.71,1308100.0,203.19,210600.0,2093.0,657609.0,1666.0,158380.0,1916.0,2189276.0,331.45,11347572.0,149.36,2651700.0,238.6,392846.0,208.5,102866.0,133.2,172065.0,78.95,1564110.0,69.24,1785900.0,177.0782,2372078.0,17.07,12236900.0,25.64,6670800.0,1712.0,42863.0,38.33,1626000.0,639.9,48649788.0,73.26,924500.0,709.0,69229.0,16.04,6153700.0,1014.0,984344.0,202.56,1137500.0,328.5,659697.0,75.8,2499373.0,316.11,393855.0,493.57,677900.0,2370.0,206085.0,728.2,1656729.0,107.0,53074.0,46.08,1778900.0,313.0,39981.0,148.65,9844896.0,10.63,26413886.0,143.17,4439800.0,138.9,722075.0,108.27,3876400.0,1369.0,848568.0,1192.0,58322.0,436.86,452900.0,366.0,1231932.0,207.44,429800.0,67.2,1740600.0,30.765,2772086.0,654.0,1194004.0,6010.0,689359.0,244.0,487502.0,2037.0,4352355.0,1666.0,3888547.0,1575.0,886161.0,767.5,453310.0,59.11,1118200.0,739.4,4107635.0,12.42,7962855.0,126.2,5272205.0,34.61,44369100.0,508.24,1260200.0,31.7,3843800.0,484.6,714529.0,34.95,3175600.0,28.73,3446723.0,54.3,784706.0,202.21,1061400.0,63.27,2107100.0,58.99,1872000.0,2.423,49700855.0,291.43,1749100.0,349.19,412900.0,177.6,1715993.0,4050.0,602742.0,70.48,9612332.0,232.4,801700.0,35.0,2850699.0,14.09,4257800.0,144.6,1159257.0,112.6413,1662817.0,798.0,396342.0,185.59,781600.0,105.18,1564400.0,54.54,5066900.0,144.35,62514081.0,677.5,245085.0,367.5,157657.0,89.8,686328.0,475.0,249999.0,467.5,503804.0,866.0,100777.0,148.44,455500.0,1621.0,5745685.0,103.4,3413875.0,157.11,10211600.0,145.78,6717800.0,739.0,716947.0,95.2,591315.0,70.4,2877868.0,55.5117,2550888.0,31.67,5324600.0,427.25,245775.0,10.3,15074400.0,130.4,1283300.0,220.4,7554437.0,34.03,13115800.0,113.8,708172.0,17.49,6859600.0,62.09,2667300.0,445.56,1059600.0,754.0,62184.0,121.66,1466900.0,16.66,12839700.0,79.69,3992400.0,1161.0,199663.0,55.95,13766300.0,44.48,4516200.0,20.22,25270500.0,63.8,800300.0,579.2,3265729.0,91.99,428400.0,108.1317,3076274.0,223.0,12134921.0,204.85,757100.0,175.2,1065200.0,374.4,337500.0,48.79,1393400.0,44.57,146505711.0,549.76,2004200.0,170.9,2785944.0,408.72,1317700.0,48.55,1643100.0,206.96,2860000.0,85.04,393447.0,61.392,11951000.0,590.5,1526105.0,8264.0,974079.0,379.14,700400.0,26.81,11127800.0,46.16,5406100.0,91.38,1677500.0,802.0,140033.0,94.97,1383800.0,81.02,1704200.0,395.48,1987500.0,128.07,963100.0,214.6,218221.0,193.88,2284300.0,53.21,1270200.0,65.26,1770969.0,698.7,354047.0,263.64,2735000.0,83.8,2500803.0,76.5,3596800.0,444.38,954200.0,314.51,951600.0,328.16,934700.0,69.99,10621700.0,78.22,7418600.0,160.2,225749.0,1256.52,312600.0,62.8,7114600.0,246.0,253842.0,36.49,5047300.0,2095.0,256573.0,83.92,1338800.0,74.09,1427300.0,236.9,6395452.0,201.78,487400.0,28.92,1284630.0,409.95,408000.0,192.98,1175000.0,78.1438,3669089.0,1489.3999,967127.0,203.0,6880044.0,931.0,252923.0,53.12,6239400.0,41.91,6523000.0,331.06,340200.0,238.6,688504.0,164.0,464260.0,35.2,2963100.0,152.43,2709800.0,441.18,711800.0,193.0,840119.0,539.0,239586.0,103.94,5635500.0,99.44,2367400.0,473.9,15122469.0,52.55,7647900.0,81.65,5708200.0,511.94,339500.0,312.79,19410100.0,272.98,539700.0,249.0,401457.0,31.563,3876000.0,24.41,1536500.0,124.54,1049100.0,39.98,3700700.0,1097.78,114500.0,101.0,1340397.0,820.0,94739.0,371.6,296985.0,237.5,820237.0,170.2,262405.0,356.0,29080.0,1650.0,9415.0,103.0,1561993.0,16.29,16727900.0,10.274,2787177.0,48.33,2015500.0,220.08,352700.0,59.96,25606200.0,37.28,16109300.0,87.5,662643.0,37.759,38435000.0,982.8,5454389.0,25.18,8436800.0,89.42,7631000.0,437.24,987000.0,3.503,8650475.0,546.38,1016200.0,38.58,2752100.0,196.22,1028600.0,74.95,1174700.0,68.45,907900.0,155.71,1869700.0,42.468,444935000.0,5941.0,16700.0,237.2,15871910.0,20.39,1397800.0,19.65,2329600.0,196.7,1156400.0,7388.0,354091.0,49.66,5416500.0,615.0,3056309.0,958.0,23829.0,199.945,1242200.0,64.51,8827800.0,73.39,1357900.0,92.05,4681900.0,203.0,714390.0,386.7,345453.0,10.822,4534232.0,104.62,8916400.0,60.9447,6324000.0,325.6,568197.0,79.35,3145700.0,2185.0,182919.0,65.6,11679100.0,87.94,478131.0,494.0,379685.0,412.4,1607584.0,46.7,614950.0,115.95,5567400.0,,0.0,579.5833,23008.0,257.08,636500.0,116.51,3391800.0,84.81,1538700.0,140.4,276203.0,16.44,11514900.0,219.0,1598890.0,95.0,4442000.0,57.9,2358200.0,169.57,5729900.0,331.0,1498350.0,118.4,570868.0,32.1,26430100.0,72.0,934800.0,147.34,5403700.0,140.62,1979200.0,391.11,568000.0,548.0,107349.0,150.4,883664.0,73.2,1763400.0,507.8,4352194.0,94.05,2953891.0,296.0,257879.0,151.89,600700.0,111.25,3226600.0,1385.0,174112.0,90.32,4793100.0,121.81,2163700.0,463.0,891687.0,592.5,664091.0,64.72,894300.0,74.16,490000.0,161.7,1414400.0,343.7,461700.0,442.0,27911.0,128.03,1313400.0,1060.0,6797.0,23.94,4435800.0,67.9,669377.0,890.0,5570107.0,27.7,2915626.0,264.98,1324700.0,2982.0,165273.0,1082.5,1097158.0,862.0,1743763.0,120.8,2793800.0,138.47,684100.0,458.6,309653.0,71.0,470985.0,190.12,1261800.0,57.34,19171000.0,109.19,7225000.0,40.7327,1052915.0,85.25,4017951.0,319.4,883577.0,1780.0,54647.0,91.96,2248000.0,1936.0,90337.0,59.13,996200.0,832.56,380300.0,2741.0,3078567.0,16.94,10992700.0,2800.0,18180.0,159.45,574261.0,268.5,741351.0,5074.0,2236534.0,99.55,835000.0,5738.0,1110105.0,115.26,1074300.0,148.65,2996900.0,1696.6,64755.0,562.6,1287785.0,38.35,725815.0,284.8,816400.0,37.44,2609300.0,,0.0,486.63,488500.0,305.2,2258529.0,108.92,2378400.0,218.8,17513568.0,725.4,4081657.0,144.73,874800.0,3500.0,34735.0,585.6,3448162.0,72.88,9391800.0,109.05,425300.0,34.82,1858725.0,149.48,688820.0,735.5,730043.0,499.5,79201.0,3.4945,22553181.0,101.68,991961.0,121.26,1871640.0,196.06,1185600.0,252.6,11230702.0,91.17,4731500.0,54.38,7746700.0,1400.0,231459.0,484.0,60854.0,402.6,1498420.0,71.0,623590.0,81.9,2248268.0,991.8,4402886.0,56.23,812868.0,713.6,2264976.0,113.1,3509931.0,109.6,885181.0,2629.5,10811865.0,47.26,929979.0,250.62,1243200.0,134.2,2046396.0,125.44,1371900.0,60.8,7663100.0,1570.0,1682793.0,657.4,2846985.0,1341.0,383855.0,1008.5,3378109.0,253.97,252800.0,446.71,623400.0,161.4,397892.0,66.14,4712500.0,247.0,335716.0,,0.0,108.19,2376000.0,363.06,1437600.0,231.0,259815.0,137.8,878147.0,9296.0,160816.0,69.41,3325300.0,85.8,4463566.0,145.2,1287689.0,259.0,1873.0,1618.5,3245488.0,1294.0,545568.0,200.8,2338039.0,750.2,14773494.0,217.9,525800.0,814.6,1957995.0,18.81,5251700.0,17.852,3033837.0,106.44,1963100.0,39.82,801040.0,66.78,1473200.0,250.59,649000.0,155.32,773195.0,78.6,4033937.0,846.0,156049.0,2310.0,586071.0,32.94,6300.0,82.9,1058300.0,96.3,1301100.0,3337.0,248357.0,88.88,346962.0,30.18,5490300.0,266.54,3033000.0,106.6,385547.0,65.21,3133700.0,14.87,27561600.0,62.41,1442900.0,682.5,916102.0,2985.0,35286.0,171.2,1023654.0,851.82,127600.0,413.44,275700.0,197.52,1523600.0,67.57,718100.0,120.44,1584100.0,147.4,1362559.0,1486.0,74101.0,114.2,286616.0,96.48,1852700.0,27.97,8551800.0,99.2,599463.0,109.74,4498100.0,76.2,4252385.0,564.0,240481.0,74.2,591789.0,88.11,4913600.0,80.82,1254500.0,498.29,1344300.0,237.5,271915.0,139.7,3396900.0,823.6,258628.0,623.4667,99900.0,27.95,3359500.0,86.59,1650600.0,108.0,2524231.0,49.21,890900.0,266.4,1884235.0,103.54,1466100.0,93.95,3188820.0,167.92,1866000.0,275.0,885100.0,265.3,50164310.0,240.5,136597200.0,50.11,2342100.0,200.06,1466100.0,75.43,3804900.0,62.93,4817734.0,137.78,815200.0,118.6,14836848.0,158.14,4232000.0,78.94,1894400.0,385.31,241800.0,42.03,5258000.0,45.14,16835100.0,22.595,11421581.0,35.39,2088100.0,124.2,523300.0,141.7,4438421.0,392.44,711100.0,4032.0,4699412.0,46.535,1058522.0,503.73,2593700.0,202.4,2760800.0,152.41,3419500.0,446.22,547000.0,44.9,336316.0,146.4,249779.0,32.52,12601100.0,891.0,992834.0,945.4,1050061.0,229.5,6006700.0,1369.0,129609.0,591.0,75048.0,28.88,5099500.0,27.62,1628994.0,143.95,3644000.0,,0.0,203.6,1050000.0,22.16,3735374.0,79.32,107285725.0,434.0,226455.0,124.4,44898.0,108.88,1114804.0,239.63,728600.0,200.47,384100.0,349.65,860600.0,33.32,5572400.0,430.0,229577.0,41.41,1766100.0,9.59,8614500.0,911.0,1348350.0,32.4,22083500.0,106.83,854600.0,272.34,351800.0,,0.0,11.03,20955300.0,230.81,2338100.0,33.681,3370739.0,80.57,2098200.0,1873.5,1193798.0,80.2,2579500.0,40.86,11815500.0,1919.5,421482.0,499.6,630204.0,154.42,1894800.0,34.1,5594800.0,53.9067,15711000.0,541.5,670781.0,725.6,3102632.0,,0.0,42.9,2279400.0,78.59,2136400.0,375.18,295500.0,3496.0,2466480.0,211.61,816600.0,310.0,618025.0,31.03,4182200.0,92.21,2050000.0,57.21,4481200.0,120.2,23976200.0,190.0,93175.0,90.31,1320200.0,121.98,1922300.0,21.19,1937973.0,110.76,3121500.0,225.91,364600.0,148.87,953400.0,174.68,1450400.0
-2023-09-28,305.0,757675.0,112.0,1959900.0,125.7,2262488.0,2223.7588,3387944.0,170.69,56294400.0,152.25,3697400.0,153.85,10506903.0,2058.0,740775.0,50.8,946149.0,136.47,4058900.0,98.12,6092800.0,32.23,571040.0,11.652,4697240.0,81.64,1466600.0,300.77,4326800.0,28.57,1196207.0,504.67,2720000.0,176.41,2781800.0,76.04,2149400.0,2372.0,415543.0,243.31,1391000.0,156.86,501685.0,207.89,1466200.0,672.1,85182.0,74.44,1945200.0,14.88,10088100.0,77.67,2008900.0,41.36,14464874.0,201.0,105014.0,5062.0,761683.0,145.4,558064.0,61.28,3172300.0,126.74,1028866.0,144.29,273100.0,279.0,1201154.0,230.77,479700.0,107.04,1401300.0,172.4,2547500.0,183.5,1041936.0,307.51,529800.0,112.49,910000.0,104.26,548700.0,1960.0,16957.0,228.55,680448.0,1028.0,134540.0,138.22,5341600.0,9.17,6966700.0,102.76,72542100.0,148.82,972300.0,270.82,2430700.0,330.35,427500.0,162.32,2694000.0,125.98,54555000.0,46.1075,6858400.0,1417.5,3436755.0,84.1,356722.0,329.38,426600.0,66.48,882300.0,42.23,2365000.0,164.4,53336.0,286.87,1100200.0,42.04,5292800.0,91.1,1276300.0,99.14,1602100.0,99.31,1162100.0,55.49,8765800.0,389.8,461893.0,186.9,802817.0,1220.0,220283.0,580.65,1112500.0,640.0,145071.0,105.91,1393500.0,259.0,474370.0,611.6,3131660.0,390.2,8486727.0,171.29,732800.0,83.2,16180000.0,183.54,447300.0,123.58,2229700.0,196.08,354200.0,150.23,3489800.0,11006.0,1491439.0,2559.48,84500.0,190.43,8009500.0,1018.5,7404500.0,409.6,2256114.0,27.56,36734300.0,486.0,320447.0,94.0,32824.0,48.17,2821800.0,159.08,31913112.0,42.645,1822917.0,2570.5,4796112.0,37.54,4066100.0,45.35,2516264.0,137.8,626821.0,136.5,6535809.0,7.688,17714007.0,68.9,1364500.0,314.8,1147519.0,194.6,65948.0,262.74,1008000.0,121.25,162153.0,24.46,2037900.0,554.0,1611362.0,57.09,1718100.0,110.61,984900.0,3660.0,44941.0,704.0,269418.0,356.5,426830.0,257.83,641200.0,42.68,2793100.0,4201.4717,303127.0,3104.8301,270400.0,36.59,5879800.0,126.22,1199500.0,645.24,696100.0,308.7,4188924.0,581.2,6093635.0,97.15,961264.0,58.14,8265100.0,388.0,100835.0,51.45,889878.0,96.5,1207255.0,60.47,2239087.0,73.2,301228.0,2908.0,1335989.0,238.0,122258.0,649.0,107782.0,541.1,32567410.0,191.4,597063.0,181.0,577700.0,1910.5,2204859.0,329.0,414381.0,492.0,83808.0,357.06,2731700.0,70.87,1227200.0,1254.0,85761.0,580.0,364918.0,117.4,1361988.0,53.37,6579600.0,115.95,21635244.0,432.7,5258249.0,1040.0,16961.0,23.28,578231.0,2264.0,147730.0,108.23,3957600.0,59.2,2052000.0,913.5,275433.0,492.0,992225.0,41.2,14409800.0,16.26,1072716.0,27.44,5091700.0,87.8,1477600.0,164.15,477748.0,55.94,5618900.0,276.24,1994700.0,212.27,1058700.0,899.5,271037.0,9.714,4342279.0,156.4,394900.0,73.3,1659800.0,2530.0,110398.0,5950.0,24533.0,2235.0,921022.0,92.08,3610300.0,1048.5,1230289.0,139.0,1012761.0,234.01,1237200.0,202.88,763500.0,85.97,2150800.0,26.35,4411100.0,4560.0,47938.0,91.89,1503100.0,275.0,343428.0,87.14,908800.0,62.5,534882.0,444.48,796700.0,290.32,1016900.0,103.7,634100.0,2660.0,91885.0,71.31,3364000.0,3.34,114210.0,128.62,1352000.0,44.86,13102500.0,105.0,408001.0,201.66,1090600.0,36.7746,14775000.0,231.31,659600.0,52.7,2471800.0,154.65,47447577.0,69.26,2961800.0,26.7,4844000.0,71.1,2468224.0,97.01,1840700.0,67.38,1199023.0,79.8425,1928000.0,122.72,3964600.0,182.86,1045800.0,258.53,502400.0,41.26,2055600.0,2006.0,6326186.0,43.43,4661800.0,94.62,485800.0,4712.0,1308364.0,56.18,10974200.0,195.31,433600.0,203.2,4344000.0,169.5,1179794.0,165.25,1815900.0,28.35,3062972.0,53.88,17204400.0,76.81,1106900.0,30.57,12098800.0,120.9725,2260000.0,219.2,3709791.0,27.53,4868100.0,67.84,4173200.0,50.91,3086000.0,395.5,346881.0,48.1,1467540.0,70.03,5676300.0,170.59,7151800.0,3500.0,71331.0,46.78,2556500.0,44.14,5110500.0,36.95,8247600.0,77.8,3055800.0,67.68,1300500.0,163.9,415608.0,10.382,7701704.0,4597.0,173791.0,31.1883,5073731.0,88.96,4128700.0,384.73,1309200.0,1621.0,68507.0,84.6117,2080200.0,68.5,3375100.0,109.0,342013.0,105.37,4432700.0,105.22,745789.0,3038.0,3747289.0,123.35,612400.0,108.92,2161500.0,38.2,2338037.0,219.1401,2641663.0,80.13,12229800.0,1838.0,369332.0,118.54,2261800.0,106.84,2542600.0,1038.0,409246.0,18.06,5228800.0,140.2,7315900.0,373.2,624475.0,140.69,843000.0,50.93,3965200.0,3002.0,431886.0,382.31,390900.0,143.1,925200.0,429.7,2660677.0,671.0,195459.0,34.635,740274.0,98.63,1739600.0,19.85,4955408.0,33.23,1513712.0,88.68,4489700.0,96.3,524600.0,48.81,6520600.0,95.46,7205200.0,119.18,1738400.0,43.65,4114900.0,169.27,874700.0,85.49,1975700.0,59.5,414434.0,664.0,282298.0,1576.0,457004.0,183.0,831500.0,381.49,320800.0,63.59,2044900.0,141.95,1799800.0,160.6373,358441.0,120.0,610803.0,447.28,1045300.0,220.1,5068999.0,76.89,967100.0,97.01,1861400.0,33.05,822193.0,5.788,27506158.0,14.388,4491368.0,15.42,12974025.0,1158.0,423357.0,925.0,7895513.0,11.08,4897567.0,129.47,2274200.0,792.0,68251.0,259.85,355700.0,720.97,472000.0,58.77,1319900.0,40.44,4248000.0,53.04,431332.0,299.29,90500.0,57.36,2882100.0,147.0,200824.0,89.7,717769.0,210.75,257200.0,215.53,1515700.0,46.145,3509000.0,50.42,2133100.0,69.96,5230600.0,138.6,429527.0,37.88,6134000.0,114.4,988600.0,102.58,1695200.0,2670.0,1747453.0,120.82,850900.0,418.1,5109806.0,12.56,49109800.0,351.8,358397.0,27.825,5930000.0,882.0,356636.0,209.5,1079896.0,37.33,10314500.0,441.86,327200.0,266.44,2038500.0,34.57,6501600.0,602.2,5334.0,333.0,239019.0,161.27,413500.0,98.9,2051737.0,150.8,924509.0,849.0,383267.0,113.55,2599729.0,886.84,117200.0,55.82,4327300.0,25.03,4934500.0,21.66,154400.0,5130.0,74911.0,31.14,2761300.0,804.0,558381.0,29.3,957293.0,547.0,757149.0,91.18,298400.0,92.0,969265.0,444.0,36236.0,161.5,1517800.0,270.5,285503.0,58.6,3545900.0,56.0437,1545557.0,714.5,448834.0,75.15,819938.0,10460.0,44249.0,67.7,1600812.0,222.39,839000.0,73.88,1093500.0,5200.0,1031.0,89.6568,5518337.0,69.78,4817700.0,320.0,598215.0,,0.0,58.6,1086200.0,901.5,515323.0,75.42,3482900.0,64.11,5249100.0,110.34,424600.0,22.925,3074924.0,461.0,25415052.0,30.32,2925000.0,33.16,12673800.0,73.7,1733029.0,2032.0,97506.0,133.13,18201400.0,132.31,22513100.0,143.26,1018900.0,341.941,2349735.0,116.1,1114500.0,2404.0,313122.0,229.0,741151.0,105.15,626500.0,215.6,412168.0,325.2,1389600.0,141.0,181230.0,1494.0,9029045.0,698.85,252200.0,41.79,5174100.0,65.58,1151300.0,107.8,2341528.0,10.21,16940000.0,261.4,1499511.0,250.65,1065300.0,303.49,2369600.0,74.5,425068.0,67.0,330197.0,155.0,73761.0,711.0,175386.0,384.0,319583.0,121.2,7459217.0,72.12,1207800.0,205.06,340800.0,2079.0,407171.0,1732.0,154388.0,1914.0,1556929.0,333.1,18968054.0,153.67,2494700.0,236.8,628817.0,209.0,114036.0,133.6,173035.0,79.85,1433125.0,70.05,2531100.0,176.3525,3089950.0,17.63,13325400.0,25.57,8527600.0,1702.0,22812.0,38.03,1755700.0,644.9,45263621.0,74.25,814100.0,700.0,64587.0,16.42,7791800.0,1007.0,729868.0,201.84,1591900.0,305.0,443721.0,72.6,903635.0,317.91,281241.0,495.21,814300.0,2290.0,174976.0,729.0,1814019.0,106.0,213987.0,46.48,2203900.0,312.5,70924.0,147.65,24874056.0,10.57,9329256.0,141.58,5783200.0,139.5,913929.0,110.82,3271100.0,1371.0,446866.0,1190.0,94173.0,436.98,396100.0,365.0,1066612.0,209.06,413800.0,68.18,1480700.0,31.36,2952183.0,644.0,1185562.0,6114.0,1226935.0,238.4,632382.0,2066.0,2193160.0,1680.5,2904610.0,1572.0,482271.0,758.5,717225.0,58.61,795200.0,746.0,3204104.0,12.546,9379329.0,122.8,4564096.0,35.18,32265300.0,512.24,1262700.0,31.76,2794600.0,479.0,881458.0,35.35,2131800.0,28.95,2866173.0,52.3,1184653.0,197.7,1978300.0,64.27,2109800.0,59.87,1827400.0,2.4495,65514040.0,296.15,1206400.0,346.42,610500.0,183.6,751242.0,4039.0,481929.0,70.56,9941464.0,232.05,1078900.0,35.57,2116787.0,14.47,4414300.0,141.0,9149355.0,112.418,1035483.0,799.0,96197.0,186.38,744600.0,124.95,7087000.0,53.19,8483400.0,142.85,20417277.0,686.5,166767.0,365.5,209582.0,89.6,284093.0,466.0,118335.0,466.5,391010.0,864.0,57422.0,151.67,391100.0,1594.0,607238.0,101.8,1568196.0,156.88,7861900.0,147.59,8868100.0,738.5,115652.0,96.05,842262.0,70.2,1248153.0,55.5869,2409563.0,31.46,5889300.0,429.45,213835.0,10.52,11242400.0,132.64,1168700.0,219.6,6223382.0,33.75,11673200.0,113.4,1180183.0,17.63,4485100.0,62.55,2152700.0,458.09,851800.0,756.0,68366.0,121.6,1319100.0,16.67,9576200.0,69.01,13882000.0,1125.0,129872.0,55.81,12484800.0,45.09,3811100.0,20.11,32556800.0,63.89,931200.0,574.8,1790704.0,92.14,380700.0,110.5518,2651298.0,221.8,16738631.0,203.26,809300.0,172.34,1952800.0,379.08,230400.0,49.54,1375100.0,44.26,194582788.0,544.45,2178800.0,167.9,1625179.0,410.96,819700.0,48.06,2163300.0,207.78,2379000.0,85.5,336219.0,62.752,11734000.0,588.5,259311.0,8240.0,1120183.0,379.0,1146500.0,27.22,6501500.0,45.55,4216600.0,92.19,1954300.0,805.0,74707.0,94.54,1991800.0,83.69,2382600.0,399.44,2216200.0,128.94,674400.0,223.8,506144.0,199.55,1786700.0,54.32,1619600.0,65.89,2121972.0,706.0,377885.0,265.59,2182400.0,86.6,1534758.0,78.61,4321600.0,442.04,694600.0,318.46,603500.0,343.11,1405800.0,69.39,6688800.0,78.69,5354100.0,157.4,152207.0,1274.14,354300.0,62.9,3483700.0,246.0,377277.0,36.64,4067200.0,2055.0,52521.0,85.42,1047100.0,74.65,1237000.0,235.3,5125356.0,209.43,585700.0,29.02,1389813.0,414.52,221400.0,193.4,1067200.0,77.9766,4883866.0,1500.95,975137.0,196.5,9017905.0,935.0,92182.0,53.16,4003200.0,42.14,5673700.0,333.32,410500.0,239.6,994201.0,163.0,965877.0,35.84,2310700.0,154.43,2994700.0,451.92,553500.0,191.8,450794.0,539.0,164529.0,104.3,4758800.0,100.27,2034500.0,474.9,6400534.0,54.0,10187800.0,82.19,5665400.0,521.5,339900.0,313.64,19683600.0,274.19,478500.0,245.0,677110.0,32.892,6432000.0,25.12,2110400.0,126.46,954900.0,39.48,4360400.0,1118.24,140800.0,102.2,1672043.0,825.0,237099.0,374.3,227404.0,238.5,402679.0,171.6,326915.0,360.0,33650.0,1632.0,11203.0,111.2,3501113.0,16.94,16671800.0,10.378,2906309.0,48.92,2035000.0,223.07,226400.0,57.08,31153800.0,37.03,12912500.0,86.9,307666.0,37.636,43699000.0,966.4,5933350.0,24.6,8997000.0,89.63,16315600.0,439.5,997400.0,3.498,7398837.0,553.52,1158000.0,38.28,2606100.0,197.38,986700.0,76.25,1887700.0,69.21,1204400.0,157.76,1232200.0,43.089,424663000.0,6061.9199,17100.0,234.4,29660169.0,20.78,1514300.0,19.98,2418600.0,200.53,1198200.0,7282.0,619405.0,49.62,5850100.0,581.0,4569270.0,959.0,2709.0,203.025,1501200.0,64.89,8411700.0,74.05,1209100.0,94.05,4385000.0,198.9,397343.0,390.3,299325.0,10.8,4491127.0,106.15,7373600.0,61.1607,5260500.0,322.4,1004078.0,80.47,1647900.0,2155.0,36344.0,65.88,9156800.0,87.86,572613.0,488.8,136403.0,411.2,222348.0,46.21,1145797.0,117.59,4455600.0,,0.0,571.9999,51089.0,257.46,493600.0,117.12,2402500.0,85.71,1917400.0,139.8,1004831.0,16.28,18579600.0,219.0,955200.0,95.61,6199400.0,56.66,2788200.0,169.5,4841600.0,328.6,928439.0,115.4,661707.0,32.09,28197600.0,72.66,919100.0,146.34,6237100.0,140.41,1641500.0,392.43,581500.0,544.0,79131.0,148.2,1025104.0,74.77,2267100.0,472.4,9240135.0,91.85,2997458.0,292.0,2735379.0,153.78,409000.0,112.13,2177000.0,1380.0,176253.0,93.05,6932800.0,122.83,1694100.0,461.0,492077.0,551.0,1725089.0,65.22,961300.0,73.47,651400.0,163.86,1113500.0,353.0,418900.0,447.0,140137.0,130.56,936000.0,1050.0,2848.0,23.38,8641000.0,67.6,645421.0,882.0,6368335.0,27.785,2269687.0,264.28,806300.0,2970.0,261203.0,1052.0,1413981.0,868.2,2880881.0,123.38,3294300.0,141.2,700500.0,454.0,289245.0,71.4,440176.0,188.92,774700.0,58.18,11387600.0,111.1,4851300.0,40.9598,892449.0,85.7,4526708.0,318.2,1643532.0,1756.0,84245.0,94.13,2889100.0,1918.0,107934.0,60.11,1255700.0,834.57,369900.0,2764.0,3188172.0,17.04,7952900.0,2796.0,10415.0,158.35,496273.0,270.0,1410495.0,5186.0,2298545.0,100.84,727400.0,5752.0,1956488.0,115.39,583900.0,150.05,1891000.0,1719.8,53439.0,551.0,1974608.0,38.82,752790.0,286.41,501000.0,37.65,2754100.0,,0.0,487.49,411800.0,307.8,1811954.0,111.81,2419900.0,221.5,24872362.0,728.0,1529717.0,144.98,829400.0,3514.0,62096.0,600.0,7243402.0,72.0,8490600.0,110.25,561200.0,34.68,1493341.0,149.86,670191.0,715.0,835827.0,500.0,84173.0,3.65,53172108.0,100.76,1264025.0,121.48,1440517.0,198.46,1139100.0,250.3,11839077.0,91.08,4736300.0,54.55,6154300.0,1436.0,151529.0,483.0,71730.0,404.0,3124894.0,69.5,1475521.0,82.1,2535590.0,979.8,5241301.0,56.87,848992.0,703.8,3606040.0,111.7,2027177.0,107.2,1236185.0,2660.5,11501692.0,48.28,1203488.0,256.21,1371500.0,135.58,1225583.0,124.61,1009900.0,60.94,7574000.0,1622.0,928133.0,661.0,2742891.0,1330.0,746645.0,1015.5,7175850.0,257.64,188700.0,460.71,1114100.0,162.0,1465159.0,65.07,5083500.0,248.0,254187.0,,0.0,108.83,1984000.0,368.53,1907200.0,231.0,659622.0,135.3,489169.0,9418.0,190519.0,67.77,2956500.0,84.8,1944746.0,147.3,1950514.0,255.0,866.0,1602.0,3409275.0,1287.0,155183.0,203.6,2973707.0,756.8,6865929.0,222.19,322900.0,815.6,1147792.0,19.27,11694200.0,18.16,3524110.0,105.95,1295800.0,40.505,1582083.0,67.56,1269600.0,251.61,580500.0,156.5,498866.0,74.1,3728105.0,841.0,818800.0,2265.0,697206.0,32.94,0.0,83.76,2198400.0,97.89,1088800.0,3343.0,151559.0,89.62,266646.0,30.87,3571000.0,273.41,1577400.0,106.2,1652549.0,66.52,3222500.0,15.01,27817600.0,62.61,946200.0,684.5,998835.0,2995.0,30120.0,168.0,1019674.0,848.37,255000.0,410.32,364900.0,196.94,1356900.0,68.02,1004100.0,123.81,1401000.0,145.4,1375300.0,1450.0,67059.0,115.4,356726.0,99.68,1583900.0,28.23,7254200.0,98.6,850190.0,109.56,4676500.0,71.14,4057443.0,562.0,176471.0,73.1,661631.0,89.58,6608600.0,82.47,1091600.0,503.02,1443300.0,237.0,240553.0,139.7,2791900.0,822.6,420570.0,630.4867,160500.0,28.16,2947200.0,87.44,1467200.0,107.8,5140235.0,52.41,2735200.0,270.6,604164.0,104.14,1394900.0,97.7,758303.0,167.62,1098900.0,273.5,351516.0,264.6,15639771.0,246.38,117058900.0,49.93,2244000.0,204.19,1550800.0,77.69,3064900.0,63.62,5291582.0,140.2,1230300.0,115.1,23242922.0,159.09,4271400.0,78.69,1367300.0,389.58,232700.0,42.31,6091900.0,46.14,22199200.0,22.5,14545520.0,35.67,1632000.0,126.8,510900.0,140.5,3912035.0,398.91,543900.0,4034.5,4293631.0,46.625,923945.0,510.1,2922000.0,204.11,2112600.0,155.5,5571600.0,448.22,400900.0,45.04,337245.0,146.8,570910.0,32.47,8619500.0,883.0,1168504.0,911.0,6835089.0,231.66,4203900.0,1397.0,55011.0,587.0,114237.0,29.47,6920400.0,27.23,1888779.0,147.18,3587300.0,,0.0,205.03,1123300.0,21.82,3363779.0,77.75,62977706.0,431.5,182601.0,123.95,76866.0,108.76,637211.0,240.54,555200.0,202.59,426400.0,352.5,578900.0,33.43,4491800.0,435.0,300801.0,42.2,2017500.0,9.81,8042500.0,892.0,2665079.0,32.55,18772100.0,107.37,544700.0,275.35,847100.0,,0.0,10.69,17806300.0,211.22,9196300.0,34.6183,4342086.0,79.88,2097300.0,1889.5,379444.0,80.46,2146100.0,40.91,12454600.0,1876.0,843738.0,485.2,561758.0,154.44,1469000.0,34.41,5824400.0,54.18,11617200.0,521.0,600253.0,724.8,3741449.0,,0.0,43.3733,1795050.0,77.205,2550000.0,379.08,194800.0,3484.0,981699.0,211.88,677600.0,312.0,854473.0,30.51,7097500.0,91.37,1290400.0,56.87,4362200.0,119.47,16808100.0,198.0,1296634.0,91.05,1453500.0,124.08,1722700.0,20.71,1356490.0,112.46,1939000.0,236.87,611800.0,150.92,1017000.0,174.01,1115900.0
-2023-09-29,304.5,2164820.0,111.82,1830100.0,125.6,3442276.0,2222.2874,2937347.0,171.21,51861100.0,149.06,5581600.0,155.75,7155224.0,2068.0,910719.0,52.51,1862156.0,137.21,4782100.0,96.85,5150500.0,31.94,850433.0,11.692,4034312.0,79.71,3340700.0,307.11,3171700.0,28.52,2975603.0,509.9,2796300.0,175.09,2703800.0,75.42,2366500.0,2377.0,467507.0,240.58,1337000.0,166.62,1039061.0,206.91,1073900.0,705.7,139769.0,74.83,1826300.0,15.2,9409600.0,76.75,2916900.0,42.28,12460040.0,202.0,397269.0,5002.0,855182.0,145.3091,638919.0,60.6,2913900.0,126.98,1177842.0,143.58,272500.0,274.4,2411666.0,227.93,1121300.0,106.54,1189000.0,170.04,1969600.0,184.5,445278.0,305.32,463800.0,111.41,1206900.0,104.2,653200.0,1870.0,1881165.0,225.7,1331119.0,1036.0,264028.0,138.45,4448200.0,9.16,6590900.0,102.82,56078600.0,147.76,964800.0,268.76,2118100.0,329.68,344700.0,164.45,2529300.0,127.12,62411700.0,45.9825,6912800.0,1429.0,1156628.0,85.4,324448.0,324.22,639900.0,66.13,996500.0,41.1,3231900.0,162.4,155646.0,283.4,695100.0,41.995,5709200.0,89.76,1740700.0,98.59,1205200.0,100.1,1937900.0,53.52,7810000.0,384.5,675233.0,187.8,672049.0,1230.0,220045.0,588.66,1017400.0,653.0,81556.0,105.93,1028700.0,261.5,541299.0,617.6,2297179.0,389.8,5622292.0,171.74,930200.0,83.058,16481000.0,182.67,516700.0,123.83,1962200.0,198.99,634300.0,149.19,3579400.0,11102.0,1752888.0,2539.99,149800.0,191.68,5158400.0,997.8,5451074.0,413.4,1646507.0,27.38,40645900.0,491.0,168712.0,95.8,96053.0,49.78,3288100.0,158.94,47529159.0,42.95,1995399.0,2577.0,3458168.0,37.74,3609800.0,45.45,2443116.0,137.8,813377.0,139.8,6029316.0,7.71,19296251.0,69.47,1926100.0,321.0,1197902.0,195.0,200680.0,258.53,1244000.0,122.15,279410.0,24.58,2008600.0,553.5,2107665.0,57.69,2138500.0,108.25,1560600.0,3690.0,63697.0,695.0,133282.0,355.5,594448.0,257.01,887600.0,42.65,3394800.0,4256.3994,209465.0,3083.95,252300.0,35.32,8094600.0,124.49,1097100.0,646.49,539900.0,316.9,5064890.0,586.4,6377379.0,96.38,985996.0,58.04,10902500.0,401.0,76150.0,52.26,1367634.0,96.9,1675437.0,60.43,2830079.0,73.48,360788.0,2926.0,1078069.0,247.5,203108.0,652.5,213217.0,531.4,35035280.0,192.6,725494.0,179.05,670000.0,1908.5,1925144.0,329.0,1262039.0,499.0,62587.0,350.3,4932900.0,69.84,1018500.0,1256.0,284448.0,591.0,288047.0,118.4,2120087.0,52.8,11501700.0,116.7,19005837.0,441.1,3658180.0,1060.0,35360.0,23.51,542576.0,2284.0,251966.0,107.14,5117300.0,59.48,1384700.0,938.5,453168.0,498.8,350498.0,41.13,16916100.0,16.285,1721329.0,27.42,3914900.0,86.82,2318600.0,165.8,367309.0,55.2,3883800.0,273.0,2257800.0,208.18,1716300.0,886.0,354303.0,10.79,37223802.0,156.21,662200.0,73.86,2080700.0,2530.0,135605.0,5950.0,6636.0,2249.0,672934.0,92.03,4198400.0,997.6,1938771.0,139.0,356947.0,234.3,900700.0,201.76,803300.0,85.74,2231500.0,26.8,4785300.0,4585.0,50427.0,91.63,1158500.0,277.5,491012.0,86.13,962700.0,62.2,606656.0,439.82,921400.0,286.07,1358500.0,102.29,622400.0,2735.0,31963.0,71.11,3226300.0,3.36,329850.0,131.06,2803000.0,44.34,15137000.0,105.2,300745.0,200.22,1325600.0,36.6366,12350000.0,228.46,815900.0,53.11,2807300.0,154.45,29597664.0,68.88,3526700.0,26.85,4214300.0,73.3,3909834.0,97.05,1859300.0,66.76,406922.0,79.5025,1246000.0,119.8,5308900.0,179.97,1259500.0,255.34,452000.0,41.08,3002600.0,2000.0,3458396.0,43.09,3290800.0,94.58,807100.0,4915.0,989413.0,54.73,9660400.0,195.98,365600.0,202.78,4405100.0,173.7,882815.0,167.38,2599700.0,28.18,3769190.0,53.76,13951200.0,76.89,1599800.0,30.75,15052400.0,120.2525,1999200.0,217.8,4430168.0,27.05,4998800.0,67.74,2866300.0,51.16,3507600.0,397.0,478632.0,48.4,4405005.0,69.82,5365800.0,168.62,7396100.0,3552.0,90656.0,46.35,2259600.0,44.67,5903900.0,37.0,7990300.0,79.47,2747100.0,67.85,1331000.0,163.7,458491.0,10.45,12008438.0,4609.0,179707.0,31.2092,5535240.0,91.09,3797900.0,377.38,2124300.0,1613.0,111443.0,85.6817,2020200.0,68.9,6379700.0,108.4,397227.0,105.8,3734900.0,105.02,1025805.0,3034.0,3128954.0,121.86,803600.0,107.47,2122500.0,38.535,2468101.0,219.9468,3692508.0,81.05,11261400.0,1927.0,452562.0,121.02,2266100.0,106.45,1906000.0,1050.0,249063.0,18.36,4980800.0,141.3,3218102.0,376.4,1068050.0,139.51,733600.0,51.56,4234800.0,3004.0,438371.0,378.79,471400.0,143.22,989400.0,438.8,1723796.0,678.0,253024.0,35.295,1391650.0,99.28,1268400.0,19.868,7472604.0,32.82,1418024.0,88.26,3900500.0,94.53,911500.0,47.7,8856800.0,93.3,5416800.0,120.4,1770600.0,44.09,4798600.0,169.4,1029700.0,85.53,2011200.0,59.28,808661.0,668.0,284628.0,1586.0,1015264.0,183.18,697500.0,371.67,339700.0,63.29,2901500.0,144.55,2148700.0,161.6158,472732.0,124.2,852562.0,435.42,1374400.0,223.5,3849331.0,76.72,664500.0,96.57,2041500.0,33.14,875714.0,5.82,26211803.0,14.53,5941412.0,15.256,11554277.0,1143.0,259428.0,932.8,2746877.0,11.2,10261555.0,126.76,3374700.0,802.0,152899.0,255.69,368200.0,726.26,494500.0,58.71,2078700.0,40.58,4413400.0,53.5,578809.0,293.79,99500.0,58.15,3915000.0,148.0,217655.0,89.5,715268.0,212.09,362600.0,213.28,1317400.0,46.25,2485000.0,50.7,2605400.0,69.28,3608700.0,139.4,528470.0,37.79,6834100.0,114.63,1003600.0,103.07,2227900.0,2691.0,1725607.0,121.58,1399200.0,427.3,4420036.0,12.42,62364900.0,361.8,676217.0,27.32,6250200.0,883.0,288567.0,209.5,683592.0,37.29,10169400.0,437.26,275400.0,264.92,2374200.0,34.18,4533400.0,596.0,15105.0,335.5,412200.0,161.14,400300.0,98.8,1192552.0,150.9,1487122.0,852.0,436667.0,112.96,2376600.0,868.53,197400.0,55.27,6005700.0,25.33,4031400.0,21.54,449000.0,5250.0,59645.0,31.2,2524600.0,805.5,295752.0,29.46,1192183.0,551.2,1037019.0,90.63,542600.0,92.8,495749.0,430.0,47482.0,161.59,1384700.0,273.0,173525.0,58.68,4665100.0,55.8855,2397226.0,889.0,1517419.0,76.15,766117.0,10570.0,60957.0,67.7,1650964.0,220.97,763900.0,74.48,1436700.0,5140.0,920.0,88.2282,4924165.0,68.04,3146200.0,329.5,458277.0,,0.0,58.19,1024200.0,904.0,545622.0,74.94,4179900.0,63.99,5329800.0,108.73,679400.0,23.045,2425170.0,469.9,52441662.0,30.47,3036800.0,32.97,13587900.0,75.9,1114447.0,2096.0,200411.0,131.85,23237300.0,130.86,30859800.0,144.38,994000.0,346.9232,718384.0,115.39,1414200.0,2448.0,234099.0,233.6,958852.0,105.2,616700.0,228.0,619316.0,323.57,1403900.0,140.8,249970.0,1492.0,8075616.0,691.84,225800.0,40.5,8529800.0,66.14,996100.0,109.2,3902058.0,10.4,12991200.0,257.9,1924512.0,245.98,1529100.0,302.16,3502600.0,73.52,452951.0,67.46,446747.0,157.0,48267.0,717.0,132443.0,389.0,357727.0,124.0,2808392.0,70.91,1149700.0,204.58,189400.0,2088.0,960776.0,1722.0,104548.0,1938.5,1134422.0,340.85,22953063.0,150.18,1853000.0,251.8,1072817.0,207.9,166504.0,133.1,227405.0,83.2,2035870.0,69.4,1809700.0,174.1188,3534085.0,17.37,10206000.0,25.7,12472500.0,1714.0,35554.0,38.03,2004800.0,644.9,22317823.0,74.25,1030500.0,715.0,71374.0,16.07,9785200.0,1005.0,1132979.0,200.08,1406600.0,305.5,406368.0,73.4,876279.0,313.41,345348.0,486.52,1005000.0,2290.0,64043.0,736.4,1855184.0,105.5,27121.0,46.25,2331700.0,310.0,58576.0,148.0,12005504.0,10.595,19508913.0,140.3,5704000.0,142.5,1837771.0,110.02,2960800.0,1383.0,878145.0,1190.0,30157.0,437.27,363200.0,371.0,804226.0,208.02,392200.0,68.17,1089900.0,31.355,4039057.0,643.5,1555870.0,6074.0,753731.0,237.2,299782.0,2073.0,3395634.0,1667.0,2687358.0,1568.0,678472.0,758.5,782755.0,57.77,1428700.0,750.4,5413097.0,12.55,7984770.0,123.8,4545696.0,35.55,28763700.0,510.94,1499600.0,31.69,3777000.0,481.7,1222155.0,35.47,2564900.0,28.66,5443001.0,53.0,1710520.0,196.75,1489500.0,63.72,3366600.0,59.45,1682000.0,2.44,66109553.0,292.29,1294200.0,343.61,551500.0,184.2,457340.0,4112.0,555137.0,70.62,15538804.0,230.31,827100.0,35.29,2495726.0,14.52,4140200.0,141.5,8696855.0,112.906,1216707.0,804.0,141541.0,188.52,692100.0,126.89,3125200.0,53.21,4196600.0,149.7,12979587.0,691.5,296918.0,370.0,160080.0,90.8,438790.0,460.5,629747.0,465.5,846384.0,854.0,95574.0,151.14,524200.0,1628.0,643291.0,103.2,1540216.0,155.75,7680700.0,145.02,11917800.0,730.0,166773.0,96.1,922325.0,72.0,1490913.0,55.8779,3635697.0,31.57,5919600.0,431.9,221195.0,10.76,15781900.0,132.31,1097600.0,223.3,8345892.0,33.64,5633300.0,115.0,1486584.0,17.59,4894900.0,61.6,3514100.0,458.66,815400.0,751.0,104217.0,120.85,1710200.0,16.58,14575300.0,70.73,5053200.0,1149.0,187307.0,55.98,12271600.0,44.75,3414500.0,20.08,27974900.0,63.31,922800.0,589.8,2110215.0,92.16,555500.0,108.6447,1934912.0,222.5,13327464.0,201.05,1090800.0,174.12,1084900.0,374.44,231100.0,49.51,1411900.0,44.37,93860934.0,537.13,2967700.0,172.0,3048584.0,408.96,764100.0,48.45,2050600.0,207.84,2304800.0,87.3,781985.0,62.677,7707000.0,590.0,442293.0,8234.0,1065882.0,385.61,1509100.0,27.07,5941600.0,45.84,4563000.0,92.46,2629600.0,809.0,164483.0,94.7,1682800.0,83.04,1344600.0,395.91,3032300.0,128.65,767700.0,226.0,389653.0,196.56,1764500.0,53.45,1610000.0,65.89,2242431.0,716.4,546642.0,263.44,3367100.0,88.8,3134735.0,78.05,3311200.0,434.85,682100.0,316.17,730400.0,345.86,1559100.0,69.4,5562800.0,78.36,6308800.0,157.8,189938.0,1267.88,348200.0,62.91,3330500.0,245.0,596767.0,36.76,3502400.0,2055.0,88412.0,85.81,753100.0,75.64,1661700.0,236.6,7916878.0,213.64,950200.0,29.07,1232371.0,410.48,392000.0,190.3,2408500.0,78.2776,3640744.0,1509.7499,1044821.0,197.3,9478314.0,942.0,168725.0,52.95,5133600.0,42.05,5796400.0,327.89,322100.0,242.6,1137701.0,163.2,466700.0,35.6,4128300.0,151.34,3331200.0,462.0,519700.0,195.4,915135.0,539.0,97658.0,102.95,7232700.0,103.29,4202900.0,469.2,3483496.0,54.13,7998800.0,81.67,6830500.0,513.08,287800.0,315.75,24147300.0,272.24,715600.0,252.8,447975.0,32.828,3920000.0,25.03,2140800.0,126.45,1062000.0,39.175,3913500.0,1108.0699,133200.0,102.8,1283239.0,833.0,268304.0,369.1,511354.0,237.5,677914.0,171.1,290554.0,360.0,46020.0,1582.0,17287.0,118.0,3121441.0,16.48,28030200.0,10.412,4509103.0,48.59,1708200.0,223.17,233400.0,57.29,19047600.0,36.95,9465300.0,86.2,627209.0,37.76,42053000.0,980.0,8772428.0,24.68,6384300.0,95.62,34935400.0,440.19,790100.0,3.568,13946249.0,558.96,1337000.0,38.52,1731800.0,196.93,740300.0,75.88,1545100.0,69.48,961400.0,156.35,1213600.0,43.499,397830000.0,5963.2998,21700.0,235.7,14463965.0,20.87,1316700.0,20.06,2545400.0,199.92,1170500.0,7296.0,602476.0,49.94,5298500.0,600.4,2602070.0,970.0,5801.0,204.57,1517800.0,63.43,6587900.0,74.48,1325700.0,92.95,4214900.0,205.6,653781.0,393.2,350732.0,10.86,5253065.0,105.92,7299100.0,60.5907,6523500.0,327.4,1353817.0,80.31,1763900.0,2180.0,52437.0,64.88,10063300.0,89.0,463788.0,492.0,398062.0,419.2,693180.0,46.65,678334.0,117.22,4496400.0,,0.0,566.5833,63453.0,259.27,484000.0,115.33,1691500.0,85.02,2006200.0,140.2,720729.0,16.13,26985400.0,222.5,1385070.0,98.07,7433100.0,56.91,2980300.0,169.44,5194200.0,334.8,689060.0,120.0,982194.0,33.17,42421400.0,72.07,1529500.0,145.86,6683300.0,139.3,2434900.0,389.52,535100.0,544.0,144229.0,151.0,463878.0,74.05,1559000.0,482.2,4362910.0,93.0,2954666.0,292.0,278072.0,153.55,485600.0,112.21,3414600.0,1377.0,201455.0,92.58,5330800.0,122.77,1749500.0,462.0,615782.0,586.0,2913088.0,64.75,1015200.0,73.68,516200.0,159.49,938900.0,356.1,387700.0,442.0,40062.0,129.8,1117900.0,1060.0,3244.0,23.56,6497700.0,68.2,794289.0,888.8,6399142.0,27.92,3413432.0,263.52,619000.0,2984.0,158751.0,1077.5,1025129.0,868.4,1590008.0,120.15,2841900.0,141.68,844300.0,452.0,420716.0,71.76,502533.0,187.07,910900.0,58.46,10550300.0,111.06,4869300.0,41.7957,1238867.0,85.75,1245254.0,318.8,1056325.0,1738.0,112819.0,92.14,3992100.0,1930.0,87364.0,59.44,1083300.0,822.96,409800.0,2775.0,4004747.0,17.2,8740000.0,2782.0,19044.0,157.85,769165.0,269.0,427908.0,5174.0,2608783.0,100.43,737200.0,5794.0,1647965.0,116.09,572100.0,147.87,1693900.0,1729.8,83363.0,562.2,2151712.0,38.875,985064.0,285.87,595200.0,37.33,2537700.0,,0.0,484.28,422900.0,312.6,3835462.0,112.95,2476100.0,220.9,19556907.0,735.4,1467513.0,142.51,1093100.0,3522.0,36684.0,610.2,4574280.0,71.97,6366300.0,110.7,561900.0,35.15,2103023.0,148.64,678680.0,736.0,523688.0,496.5,105455.0,3.6185,42092018.0,101.48,1925140.0,122.82,1826653.0,200.17,918500.0,252.8,9529277.0,91.27,7700200.0,54.9,8061700.0,1459.0,197535.0,486.5,123615.0,407.2,2340178.0,67.3,2135302.0,83.2,932455.0,989.0,3831005.0,56.88,1119348.0,719.4,3720090.0,114.8,3599298.0,109.8,1211478.0,2606.0,14163458.0,48.0,802322.0,255.05,1450900.0,135.66,1569182.0,122.91,1380100.0,58.3,11279200.0,1619.5,1055255.0,669.6,2380580.0,1344.0,349451.0,1023.0,5925817.0,255.06,232400.0,458.97,1189600.0,163.0,1008160.0,64.72,4928500.0,248.0,417046.0,,0.0,108.03,2228800.0,365.41,1142100.0,233.5,707681.0,138.0,908674.0,9526.0,191646.0,68.03,3318700.0,86.15,3246642.0,149.0,3489343.0,264.0,1849.0,1610.0,2654244.0,1308.0,474638.0,202.6,3597287.0,758.0,7811021.0,219.42,326800.0,832.2,2358170.0,19.13,9225500.0,18.202,3268142.0,107.22,1472800.0,40.985,1531891.0,66.96,1665300.0,251.33,706600.0,156.98,898007.0,76.1,2919300.0,865.5,336931.0,2365.0,1994966.0,32.94,0.0,83.58,2305500.0,98.59,2476500.0,3394.0,262036.0,90.32,305673.0,30.57,4908800.0,273.27,1342800.0,116.4,3548737.0,66.05,2625300.0,15.02,29640900.0,63.59,1883300.0,685.5,1586380.0,2985.0,70459.0,170.1,1595909.0,843.13,258700.0,408.58,525000.0,201.51,957700.0,68.07,827300.0,123.53,974300.0,146.8,1010137.0,1490.0,102064.0,119.4,353554.0,100.46,1331200.0,28.61,7883900.0,97.8,1062197.0,110.57,4738100.0,69.84,3227149.0,573.0,153741.0,75.8,1977141.0,88.88,5420900.0,84.06,1225400.0,506.17,1380500.0,236.0,832468.0,140.05,2804800.0,844.4,464169.0,607.8533,150300.0,28.75,3511100.0,85.72,1778400.0,106.6,3391471.0,53.86,2734000.0,279.2,780978.0,104.87,1434600.0,102.7,2256850.0,163.31,1447200.0,281.0,338279.0,264.2,21139794.0,250.22,128522700.0,50.49,2321300.0,202.91,1326800.0,78.15,2643700.0,62.31,5302832.0,140.39,1231700.0,117.3,13168774.0,159.01,3664600.0,78.14,1700100.0,386.14,233900.0,42.3,6662700.0,45.99,14247000.0,22.73,12024436.0,35.67,2829400.0,125.73,454000.0,140.0,5388916.0,399.45,788500.0,4062.0,4802243.0,46.885,1145360.0,504.19,3006200.0,203.63,2246700.0,155.87,5034600.0,444.57,559900.0,46.75,593410.0,148.8,305643.0,33.06,10981300.0,897.5,1342082.0,948.2,3125011.0,230.01,6045200.0,1405.0,130808.0,593.0,81426.0,29.1,9368600.0,27.43,1870361.0,141.71,4302200.0,,0.0,202.02,717600.0,22.81,3835017.0,76.82,72917137.0,442.0,107397.0,124.7,39813.0,108.94,999260.0,236.24,1239100.0,202.53,363700.0,347.74,896800.0,33.18,4839700.0,434.2,255927.0,42.13,2339700.0,9.86,6367200.0,912.0,1506914.0,32.41,19787600.0,106.27,807700.0,274.21,416500.0,,0.0,10.86,19127100.0,214.85,4066600.0,34.4898,3323376.0,80.55,1760800.0,1901.5,621750.0,81.92,4353400.0,40.86,13124500.0,1920.0,661633.0,490.6,654403.0,152.44,1387300.0,33.69,7513300.0,53.31,18842400.0,535.0,749306.0,733.0,4493337.0,,0.0,42.3267,1632750.0,77.7,2248600.0,375.21,228500.0,3464.0,790685.0,208.96,643500.0,309.5,2904934.0,30.66,4370100.0,92.41,1326800.0,57.22,4079200.0,117.58,18813600.0,195.0,103331.0,91.03,1833900.0,124.94,2610000.0,21.13,2099573.0,112.22,1986900.0,236.53,390000.0,155.59,2298600.0,173.98,1498500.0
-2023-10-02,301.5,1627420.0,110.9,1569000.0,123.9,2714420.0,2193.8403,9339672.0,173.75,52164500.0,148.25,3827800.0,154.8,32014345.0,2057.0,780059.0,51.05,1333827.0,136.56,3489100.0,95.73,4349200.0,31.7,579887.0,11.536,3446559.0,79.37,1495900.0,308.26,2063300.0,28.225,1668029.0,521.13,2411500.0,175.43,1727200.0,74.2,2518600.0,2322.0,396745.0,239.37,1206400.0,164.6,473416.0,208.99,855100.0,705.1,122148.0,71.13,2623200.0,14.16,9800200.0,76.47,2333300.0,41.8,6816195.0,200.0,543767.0,4926.0,510116.0,142.9818,550423.0,60.05,2982900.0,125.56,769422.0,144.41,512400.0,263.8,1892945.0,224.91,961200.0,106.83,1236100.0,162.41,1949900.0,185.5,1026643.0,299.76,566000.0,110.91,1338000.0,103.13,674800.0,1860.0,60255.0,222.7,937778.0,1032.0,169625.0,139.51,4896900.0,9.06,6887100.0,103.27,45118600.0,147.42,821300.0,266.31,1912300.0,325.86,447200.0,161.71,2061100.0,129.46,48029700.0,46.9525,6685600.0,1415.0,1459576.0,84.05,542613.0,321.36,661700.0,66.05,935300.0,39.53,4081900.0,163.0,165742.0,279.08,1015400.0,41.325,4186400.0,89.6,1727600.0,97.25,1145700.0,98.18,1464900.0,52.26,8857100.0,382.9,372468.0,188.4,987371.0,1220.0,114502.0,582.18,811300.0,644.0,384320.0,102.76,1422300.0,262.5,987195.0,612.4,2155086.0,381.7,6387305.0,168.09,713700.0,83.495,14676000.0,181.52,582800.0,119.75,1688700.0,196.15,428500.0,149.48,2657600.0,10950.0,3816373.0,2522.9299,108700.0,187.83,5244700.0,1009.0,4866428.0,406.2,1190804.0,26.7,50388600.0,496.0,216213.0,95.6,87585.0,49.26,1812500.0,155.82,34149954.0,41.89,2531880.0,2531.0,5033362.0,37.35,3953400.0,44.865,1824295.0,136.2,772518.0,139.9,19310563.0,7.692,79605334.0,69.09,2143500.0,312.2,1166372.0,192.2,68569.0,257.76,749200.0,121.95,202802.0,24.21,3551600.0,532.5,1417545.0,56.83,1438300.0,106.69,1306800.0,3660.0,72852.0,691.0,301854.0,355.0,337537.0,252.86,752400.0,42.07,2738000.0,4143.4346,372033.0,3093.76,160700.0,34.56,6952700.0,123.0,1472800.0,643.04,569000.0,310.0,3603358.0,575.4,6416101.0,96.17,734361.0,57.85,8865300.0,402.0,39079.0,51.57,1014723.0,95.9,2419500.0,59.69,2061569.0,72.88,228932.0,2905.0,1470301.0,240.5,326880.0,640.5,84859.0,519.1,36107770.0,187.1,591304.0,176.99,714100.0,1893.5,1352546.0,331.0,1217951.0,493.0,41048.0,348.08,3527600.0,69.52,1318200.0,1236.0,107167.0,572.0,278823.0,117.0,1093441.0,52.81,5259800.0,115.7,11079989.0,428.1,4832695.0,1055.0,37097.0,23.26,677627.0,2222.0,252188.0,107.16,2827000.0,57.46,1656900.0,940.0,307079.0,490.8,496416.0,40.5,16178900.0,16.125,1311304.0,26.79,5582600.0,86.38,2742200.0,164.7,228735.0,54.56,3948000.0,271.72,1778200.0,206.4,1479600.0,845.0,303200.0,10.515,9709198.0,156.8,538800.0,73.03,2295200.0,2512.0,135779.0,5850.0,7082.0,2195.0,1102315.0,90.93,3216600.0,996.0,1487363.0,137.8,1049238.0,236.49,747100.0,200.98,935400.0,83.71,2132800.0,25.91,5199500.0,4555.0,45289.0,91.65,1191300.0,271.0,524138.0,85.65,1030900.0,61.9,473703.0,438.5,976300.0,287.54,978600.0,100.06,754900.0,2735.0,43770.0,70.76,2634400.0,3.345,114930.0,130.34,2138700.0,44.49,17295200.0,102.6,431720.0,200.15,952500.0,37.3426,9870000.0,225.55,660600.0,50.57,4085700.0,149.3,38518360.0,69.3,2397100.0,25.75,7172600.0,70.1,987792.0,95.12,2997700.0,67.24,346772.0,77.975,1311200.0,117.1,4769500.0,179.08,1202700.0,255.88,416800.0,39.5,4110800.0,1995.5,4746931.0,43.62,3088900.0,93.05,488400.0,4802.0,852503.0,54.05,3816400.0,193.39,524100.0,203.71,3745700.0,172.1,937780.0,169.54,2763000.0,27.685,3896653.0,54.39,13934000.0,75.97,1553200.0,30.54,16786100.0,121.2175,1997200.0,213.4,14339940.0,26.32,7588900.0,67.76,3246500.0,50.05,3666300.0,390.5,951937.0,47.68,2855038.0,69.69,5342300.0,166.54,6839600.0,3504.0,91837.0,46.86,2825400.0,42.31,8691900.0,36.45,5799800.0,79.44,2651500.0,67.93,957500.0,160.8,300131.0,10.116,7838058.0,4510.0,247354.0,30.6778,6836595.0,91.84,2538000.0,373.84,1989800.0,1573.0,146078.0,86.2583,1817400.0,67.7,3902500.0,108.2,20183.0,103.78,4503500.0,103.72,736324.0,3008.0,2404907.0,120.91,631200.0,106.18,3100900.0,37.975,2142238.0,213.74,6387700.0,81.67,9128100.0,1889.0,403787.0,118.22,2210700.0,104.66,1718300.0,1043.0,425675.0,17.81,4123300.0,138.1,1351829.0,370.6,730100.0,137.68,765600.0,51.3,4691000.0,2910.0,450885.0,380.54,398800.0,142.41,1178800.0,430.6,1835650.0,643.0,47152.0,35.705,1158068.0,95.49,2346400.0,19.926,4728401.0,32.77,821125.0,85.44,6498300.0,95.1,736000.0,45.65,10400300.0,94.55,3244900.0,120.15,1590700.0,43.55,3622900.0,166.9,949300.0,81.62,2440200.0,52.78,2386695.0,658.0,331840.0,1553.0,348606.0,178.93,847500.0,375.62,221800.0,61.04,3059700.0,143.4,1493200.0,160.148,693930.0,120.6,971982.0,440.19,1174800.0,222.9,3869100.0,75.48,992100.0,95.71,2600600.0,32.78,713379.0,5.661,35395530.0,14.278,4853729.0,14.9,11393713.0,1102.0,235559.0,941.0,10338505.0,10.895,4744617.0,123.66,2625100.0,794.0,522159.0,251.84,369900.0,712.68,368100.0,57.87,1393400.0,39.09,5434300.0,52.34,422587.0,291.25,112000.0,55.73,3621700.0,146.5,512014.0,88.5,460431.0,208.85,322100.0,210.24,1989400.0,44.435,6052800.0,48.1,4860400.0,69.18,3154300.0,137.8,616395.0,36.61,9033600.0,114.73,1095400.0,102.05,1910400.0,2670.0,1084998.0,119.27,943900.0,432.3,5064833.0,12.31,51204000.0,351.0,254515.0,27.43,5343600.0,875.0,333876.0,210.5,843093.0,36.64,8687500.0,436.07,235300.0,265.11,1913000.0,32.6,6489300.0,597.9,69926.0,330.5,307162.0,161.96,275800.0,98.6,1594273.0,150.9,1257391.0,839.0,383499.0,112.85,2289754.0,863.59,140400.0,54.24,4260200.0,24.5,5098000.0,21.32,274200.0,5110.0,33002.0,30.85,3780200.0,806.0,1575801.0,28.4,1884917.0,535.0,1824875.0,88.53,482700.0,90.3,704365.0,414.0,86640.0,156.34,1620700.0,268.5,471106.0,58.63,4098800.0,55.5388,2232147.0,842.0,1419520.0,74.35,720615.0,10260.0,37518.0,65.8,3456035.0,222.93,1207500.0,74.09,1396600.0,5290.0,1599.0,86.8236,5389278.0,67.84,1942100.0,320.5,578224.0,,0.0,57.97,1102700.0,878.2,1016752.0,74.1,4578700.0,62.58,6006100.0,108.51,569200.0,22.855,2500534.0,463.9,26564853.0,30.21,2611900.0,32.47,10966100.0,75.0,402797.0,2038.0,157173.0,135.17,19210400.0,134.17,22288000.0,145.18,1329000.0,339.2839,725949.0,115.91,1224800.0,2478.0,295958.0,229.8,703342.0,103.51,842800.0,219.2,286197.0,318.5,1303800.0,139.0,344887.0,1484.0,7731897.0,694.62,280300.0,39.77,6581200.0,64.28,1454400.0,108.2,3234876.0,10.03,13651800.0,250.7,5233985.0,247.21,1294700.0,299.83,2806800.0,72.42,443403.0,67.58,298523.0,155.0,157327.0,699.0,100489.0,375.5,661560.0,120.8,2458509.0,70.83,1456900.0,202.01,260400.0,2062.0,971865.0,1738.0,142271.0,1917.5,1444153.0,338.05,21479298.0,149.22,1501100.0,247.4,1717746.0,205.7,80943.0,131.85,231683.0,78.45,1784009.0,68.87,1648800.0,172.1112,2865549.0,17.44,8932000.0,25.67,8547400.0,1712.0,109295.0,37.54,1888000.0,639.8,31837619.0,73.3,918400.0,698.0,77798.0,15.92,6158300.0,977.0,741179.0,199.01,1483100.0,291.0,232107.0,74.8,625447.0,309.26,545893.0,491.74,1001000.0,2250.0,109352.0,716.0,1996970.0,105.5,13148.0,45.42,1826800.0,315.0,160967.0,148.15,9873329.0,10.265,11823481.0,140.8,3275300.0,139.1,773389.0,109.22,2320400.0,1338.0,656862.0,1192.0,35272.0,430.95,413100.0,366.0,868677.0,206.78,300000.0,65.97,1566000.0,31.41,2893950.0,625.0,2954827.0,6156.0,718891.0,230.0,1053508.0,2019.0,1448949.0,1635.5,3317767.0,1548.0,941639.0,740.0,668715.0,58.06,1964600.0,730.2,15219934.0,12.478,7568490.0,122.4,2107032.0,35.46,26086200.0,517.8,1621600.0,31.29,3722100.0,453.3,2119604.0,35.47,3036600.0,28.65,3930234.0,51.3,727355.0,193.88,1117900.0,63.6,2576900.0,58.67,2019000.0,2.411,52741184.0,294.98,978200.0,346.0,418600.0,174.8,432726.0,4085.0,411766.0,68.8,10800207.0,230.08,1187800.0,35.41,3122450.0,14.21,4769200.0,141.0,1409141.0,111.1359,1231699.0,802.0,170122.0,187.42,834400.0,128.87,2255000.0,52.38,3968700.0,149.1,10294419.0,673.0,378191.0,370.0,283269.0,90.0,153734.0,458.5,256927.0,465.0,452881.0,854.0,50180.0,149.87,440400.0,1589.0,2275026.0,102.2,1106395.0,155.15,7259700.0,143.77,9170600.0,719.0,650975.0,95.45,1185506.0,69.7,1943905.0,52.5,7357100.0,31.21,6266600.0,429.3,209279.0,10.45,12846400.0,131.7,892900.0,216.5,5855692.0,33.09,7422000.0,111.6,2119667.0,17.1,5996200.0,60.99,1973700.0,460.63,716500.0,750.0,74704.0,119.01,1742300.0,16.16,16619200.0,69.74,2793500.0,1114.0,193278.0,55.48,11792500.0,44.03,3802600.0,20.32,25296300.0,62.3,913400.0,583.2,1531827.0,93.2,895300.0,107.5992,2640865.0,215.7,16676966.0,199.56,1012300.0,171.56,1102700.0,368.84,411100.0,49.13,1451200.0,43.27,102276009.0,538.29,2810100.0,168.9,5930787.0,407.82,733200.0,46.24,2269600.0,205.74,2264900.0,87.24,506032.0,63.088,9882000.0,574.5,444476.0,8180.0,1269192.0,382.86,1197500.0,27.19,6411100.0,45.7,4593500.0,92.23,2586200.0,790.0,155857.0,93.45,2100600.0,84.41,3997700.0,395.85,2856800.0,127.3,685200.0,213.4,236946.0,193.75,1640700.0,52.58,1803300.0,65.61,1800099.0,714.9,308586.0,257.75,4425000.0,90.7,4742162.0,78.37,3442600.0,437.42,492000.0,316.22,652200.0,349.075,1140900.0,68.49,4929100.0,77.77,4517100.0,155.8,300033.0,1259.41,347000.0,61.69,3259500.0,241.0,160087.0,36.79,3617400.0,1996.0,41183.0,84.44,736400.0,74.72,2825400.0,233.3,12224196.0,209.95,363900.0,29.15,805979.0,405.7,474000.0,188.77,1862400.0,75.4348,9823466.0,1494.8999,806296.0,194.55,10358849.0,939.0,485424.0,52.54,4082900.0,41.58,7243200.0,332.46,280500.0,240.2,3023557.0,165.4,1303713.0,35.02,3505400.0,150.02,3986700.0,459.34,283700.0,192.0,1277819.0,530.0,163632.0,102.55,7079700.0,103.31,2413400.0,463.4,4113756.0,54.59,7042600.0,80.41,6722200.0,506.99,306400.0,321.8,20570000.0,272.92,497000.0,248.6,287620.0,32.949,8535000.0,24.68,1747300.0,122.1,1084500.0,38.11,5682500.0,1087.33,142500.0,100.0,1036436.0,812.0,267186.0,368.4,299244.0,235.0,796614.0,162.3,431696.0,342.0,66250.0,1566.0,12275.0,114.6,1632358.0,16.44,14375800.0,10.388,4891429.0,48.42,3121700.0,221.37,175100.0,52.15,54022800.0,35.54,10829100.0,85.5,847196.0,38.033,31021000.0,949.8,9032638.0,23.18,13046000.0,94.56,12776300.0,442.22,889300.0,3.509,10725805.0,555.23,994000.0,37.57,3298700.0,191.5,2073300.0,75.8,1284600.0,67.84,1320400.0,154.78,1460200.0,44.782,433298000.0,5960.9502,20900.0,227.7,26766414.0,20.8,1739200.0,20.0,2579900.0,200.19,1227700.0,7292.0,473480.0,48.99,6159100.0,586.8,3752421.0,982.0,28021.0,201.595,1200200.0,61.85,5811900.0,73.36,1385000.0,93.37,3943000.0,197.1,768754.0,393.7,244420.0,10.896,4299947.0,106.71,5963500.0,59.908,6459000.0,309.2,1096579.0,79.5,1621100.0,2150.0,117677.0,62.3,10859900.0,89.56,255367.0,474.0,1315859.0,421.4,2401363.0,46.65,539427.0,118.385,5064200.0,,0.0,557.9166,55701.0,260.04,501700.0,113.78,2220200.0,84.76,1725900.0,138.8,377551.0,15.22,33637400.0,223.0,2062880.0,99.67,5524700.0,54.69,4150800.0,169.17,3838800.0,332.4,486612.0,117.4,878196.0,33.94,44620600.0,70.21,1784700.0,145.19,5153800.0,138.97,1795700.0,385.24,482100.0,546.0,206759.0,148.4,692631.0,73.22,1939000.0,470.5,3098344.0,91.6,2421329.0,295.0,529477.0,153.28,757700.0,109.5,3570000.0,1386.0,226311.0,91.41,5299600.0,120.02,1993700.0,460.5,529164.0,608.5,1854715.0,63.56,1042900.0,71.27,954200.0,165.04,1422000.0,349.0,316300.0,442.0,35171.0,129.37,1177700.0,1050.0,3321.0,22.55,11611500.0,67.7,546246.0,860.2,17484445.0,27.865,2271563.0,260.74,607900.0,2982.0,230817.0,1037.0,1231034.0,857.4,1383003.0,119.02,2445800.0,140.84,633300.0,452.8,261557.0,70.64,352711.0,176.64,2088200.0,58.56,12961500.0,111.1,5751500.0,41.3106,1451562.0,84.3,1605337.0,317.2,726671.0,1672.0,77827.0,91.7,2685500.0,1906.0,91113.0,58.07,736100.0,818.03,487700.0,2756.0,3131921.0,16.52,12951900.0,2758.0,21324.0,157.0,500965.0,269.0,772587.0,5120.0,3260227.0,98.09,871500.0,5760.0,1723926.0,115.94,731500.0,145.75,1231500.0,1725.8,46276.0,554.4,1735759.0,38.195,824411.0,283.95,631100.0,36.62,3930600.0,,0.0,483.88,330200.0,304.8,4871901.0,114.47,2663100.0,216.6,13670302.0,710.6,1654073.0,141.16,1455700.0,3438.0,101952.0,592.6,5753314.0,71.34,6791300.0,107.81,635100.0,34.04,2264868.0,146.28,695413.0,728.0,1135397.0,496.0,177573.0,3.5725,36166144.0,101.82,1858299.0,122.86,1546211.0,198.24,1030500.0,247.8,8067663.0,91.13,6430500.0,53.55,8859300.0,1431.0,281030.0,487.0,88180.0,399.5,5463547.0,66.0,806992.0,81.3,2238901.0,980.2,3753381.0,54.71,2053685.0,708.0,2576175.0,112.5,1633264.0,107.6,1262656.0,2582.0,13744383.0,48.07,738909.0,252.65,1217700.0,134.44,1035118.0,121.46,1115800.0,57.94,7553600.0,1601.0,444983.0,671.2,3670488.0,1327.0,414036.0,997.6,3734735.0,251.76,234900.0,463.82,734100.0,162.2,766346.0,62.71,7772700.0,248.0,336706.0,,0.0,104.63,2077700.0,366.72,1568600.0,226.0,462892.0,135.1,613464.0,9346.0,115770.0,65.27,4521900.0,85.2,1626856.0,144.8,1843736.0,256.0,2023.0,1552.5,2614193.0,1275.0,233956.0,199.9,1967924.0,753.8,5181197.0,215.5,445200.0,809.6,999135.0,18.91,5722700.0,18.104,2399991.0,106.31,1239800.0,41.05,1000104.0,66.19,1840100.0,248.64,845200.0,154.78,719293.0,74.6,1613336.0,860.0,259157.0,2349.0,4779683.0,32.94,0.0,80.72,1840500.0,98.25,1110500.0,3337.0,574544.0,89.42,204879.0,30.37,4199900.0,273.84,1159600.0,119.0,2806995.0,65.18,2450700.0,14.67,36600200.0,62.61,1565000.0,673.5,903105.0,2930.0,47547.0,162.7,1040362.0,824.38,251800.0,402.28,403000.0,197.46,1215200.0,67.15,1028500.0,123.22,1150100.0,147.0,1249107.0,1454.0,92314.0,116.75,276152.0,100.67,1357800.0,27.63,8655100.0,98.3,466485.0,106.69,6121300.0,69.78,3405934.0,564.0,146868.0,75.5,1082227.0,88.68,4685600.0,85.0,1166700.0,495.79,1652100.0,231.0,693760.0,139.26,2935500.0,819.8,1155525.0,582.9767,109500.0,28.58,4454200.0,83.43,1591200.0,104.6,2901767.0,52.84,1570700.0,274.6,1654909.0,104.59,1648000.0,101.5,1962812.0,162.27,1120800.0,276.5,552843.0,261.8,17437410.0,251.6,123810400.0,49.24,2820100.0,198.1,1493400.0,78.31,2525400.0,61.55,3757875.0,139.0,1372300.0,115.6,13386129.0,159.95,2922300.0,77.29,1394900.0,382.36,233000.0,41.62,6398900.0,45.68,14976700.0,22.055,12622282.0,35.14,2510200.0,126.25,487300.0,135.8,3892010.0,402.95,892600.0,4024.5,9857076.0,46.515,1405196.0,514.57,3550400.0,202.64,1888000.0,155.08,3243600.0,437.37,499100.0,46.9,481570.0,148.6,392750.0,32.14,9649300.0,889.5,1008646.0,950.6,3557483.0,231.27,5175200.0,1385.0,32654.0,588.0,102525.0,28.65,6195500.0,26.56,2191642.0,138.09,4109700.0,,0.0,200.93,853700.0,22.82,2704758.0,76.82,56203388.0,443.0,304996.0,123.8,23331.0,109.0,597856.0,236.35,694300.0,202.34,354600.0,347.83,750200.0,32.53,4982200.0,426.4,143710.0,41.34,1945800.0,10.05,26094100.0,885.5,1749109.0,31.76,24722600.0,105.24,770500.0,270.52,408600.0,,0.0,10.51,18332000.0,213.66,2168600.0,34.3689,3414002.0,77.03,2669100.0,1878.0,477708.0,81.73,5079500.0,39.61,15102000.0,1924.0,165527.0,482.8,459034.0,151.21,1337500.0,32.93,6753100.0,53.3667,12992700.0,525.5,786279.0,710.0,2264490.0,,0.0,41.9467,1766850.0,77.105,1982600.0,370.58,345700.0,3466.0,721364.0,208.14,726200.0,306.0,426576.0,29.98,5795100.0,92.63,1712300.0,55.03,4875400.0,115.63,14395000.0,200.0,31905.0,91.82,1978100.0,125.06,1965400.0,21.61,1624392.0,111.42,1445400.0,233.63,246000.0,160.89,2284900.0,172.73,1270200.0
-2023-10-03,297.0,997742.0,110.26,1543400.0,121.8,2102027.0,2116.3474,3114634.0,172.4,49594600.0,147.43,4580900.0,153.55,9545937.0,2027.0,760532.0,50.59,1217613.0,127.73,9019700.0,95.79,4597500.0,30.9,642827.0,11.392,5873341.0,77.96,1631900.0,306.23,2454800.0,28.24,1515953.0,507.03,2004100.0,171.51,3226100.0,73.81,1870800.0,2329.0,522294.0,240.42,1216600.0,160.72,415385.0,203.28,1103100.0,694.6,94973.0,72.57,2197900.0,13.54,16112300.0,75.43,2157600.0,41.1,6131967.0,198.0,843101.0,4839.0,670290.0,141.9636,551171.0,58.64,2865500.0,124.32,834710.0,143.23,249700.0,256.6,2302061.0,225.22,753400.0,105.62,1232700.0,156.77,2514900.0,164.5,910750.0,290.61,584500.0,109.91,1192800.0,102.78,606900.0,1835.0,17994.0,220.95,714829.0,1026.0,232284.0,136.72,6173000.0,8.93,6679500.0,100.08,48117000.0,147.96,934100.0,261.01,2797900.0,317.06,504700.0,158.1,1783300.0,124.72,51565000.0,46.2225,5250400.0,1369.5,1946011.0,83.75,366911.0,319.01,675900.0,65.37,859800.0,39.66,2724500.0,163.2,92036.0,281.79,1265900.0,41.09,4739600.0,86.56,2270700.0,94.57,1493900.0,97.19,1727300.0,51.57,4687700.0,378.4,633096.0,187.9,680206.0,1200.0,83165.0,570.6,1101300.0,608.0,186203.0,104.34,1392500.0,257.5,302847.0,613.8,1758211.0,375.6,5837091.0,167.41,658100.0,81.483,18761000.0,179.5,434300.0,117.0,2451100.0,192.06,266600.0,145.05,4184100.0,10908.0,1297146.0,2472.04,100300.0,188.92,7285500.0,1015.0,4385748.0,396.8,667544.0,25.91,62144500.0,495.0,116487.0,93.6,944379.0,48.73,1727800.0,154.28,49422328.0,41.76,1451608.0,2507.0,3337754.0,36.78,5685300.0,43.88,2712839.0,134.6,5011785.0,136.3,5941231.0,7.732,81702271.0,67.61,1875000.0,306.6,1192457.0,191.2,213084.0,258.9,1004900.0,121.0,320382.0,23.35,3169700.0,533.0,983346.0,57.75,2332600.0,105.73,1395900.0,3650.0,62448.0,677.0,254354.0,356.0,418261.0,251.31,830000.0,41.32,3426300.0,4112.3433,206532.0,3010.79,228200.0,34.53,5839400.0,117.18,1693500.0,625.47,678600.0,306.3,6402176.0,566.0,2308859.0,95.3,698279.0,57.22,10991900.0,384.5,52154.0,51.89,1174286.0,95.2,1468965.0,58.8,2670595.0,72.06,192103.0,2924.0,501316.0,235.5,80429.0,636.5,120802.0,515.8,28338046.0,185.1,904944.0,175.73,581600.0,1826.0,1902838.0,326.5,1261298.0,488.0,45284.0,343.04,3151700.0,69.28,856100.0,1210.0,362567.0,552.0,847690.0,116.6,2996658.0,51.54,8414800.0,113.0,30225869.0,418.7,2817884.0,1050.0,21597.0,23.13,445467.0,2182.0,174140.0,103.22,4536700.0,54.45,2316000.0,928.0,511366.0,481.0,404781.0,39.86,19283400.0,16.01,1254132.0,26.53,5296200.0,86.83,2555500.0,160.9,436592.0,53.52,4471900.0,268.97,2187900.0,204.91,1483500.0,865.0,254268.0,10.235,6253617.0,157.24,554800.0,71.33,1402900.0,2478.0,116690.0,5750.0,10588.0,2167.0,550639.0,88.44,3376100.0,936.8,1124819.0,135.4,1390188.0,228.69,1076700.0,201.77,979400.0,82.29,2162200.0,25.45,5709100.0,4535.0,55881.0,90.97,1174600.0,266.0,631646.0,85.71,851100.0,60.0,256599.0,432.17,865600.0,284.41,989100.0,99.78,548800.0,2680.0,33813.0,70.47,3174300.0,3.3,118770.0,130.25,1589200.0,43.45,16980500.0,102.2,342749.0,201.66,1636800.0,36.7438,9805000.0,223.9,543000.0,51.87,4346800.0,150.0,35996285.0,68.24,2803400.0,26.35,6963100.0,69.0,1246628.0,93.05,2191800.0,65.92,359542.0,78.2275,1178800.0,117.6,4162600.0,180.27,810800.0,249.77,255300.0,39.87,3208700.0,1985.5,1858990.0,42.62,3954900.0,92.51,1304700.0,4741.0,486704.0,53.41,4178300.0,191.68,317700.0,199.83,4622400.0,167.0,925055.0,162.03,3254100.0,27.305,3459756.0,53.65,15700600.0,75.16,1602100.0,30.77,17736800.0,120.2175,1946400.0,213.6,5049456.0,26.34,5016300.0,67.3,4139600.0,50.34,3856900.0,388.5,616707.0,48.04,3921115.0,69.25,4392300.0,166.93,6168600.0,3458.0,113780.0,45.09,2618900.0,42.47,10466400.0,35.24,9406100.0,77.25,2401800.0,67.38,1271000.0,159.9,243052.0,9.931,10000262.0,4499.0,190780.0,30.749,7349011.0,86.97,3573900.0,372.78,1212200.0,1436.0,516633.0,84.6867,1851000.0,67.24,4329700.0,111.0,218295.0,105.59,4011900.0,101.16,967763.0,3015.5,2250228.0,121.03,706200.0,102.85,4537100.0,37.93,2226856.0,215.7,4817100.0,79.54,12586200.0,1844.0,262085.0,115.15,2668200.0,103.64,2585500.0,1002.0,182745.0,17.32,5546600.0,135.5,1795466.0,361.2,643529.0,137.78,551300.0,51.02,5179200.0,2920.0,140462.0,364.18,663300.0,139.83,1317700.0,408.9,1864964.0,620.0,246589.0,35.19,773371.0,97.36,2240200.0,19.68,4761296.0,32.0,1543594.0,85.76,5606500.0,93.72,687800.0,45.75,8624300.0,90.94,3026800.0,119.55,1659500.0,42.51,3673200.0,165.56,1171000.0,83.18,2635600.0,52.26,922780.0,652.0,416486.0,1541.0,278247.0,178.63,735600.0,372.19,207700.0,61.23,2692800.0,141.06,1322900.0,158.9346,421932.0,121.4,580907.0,433.51,887400.0,220.3,4580730.0,75.19,814500.0,94.85,2743200.0,32.05,842939.0,5.517,53206662.0,14.002,7031783.0,14.728,12114702.0,1065.0,622183.0,937.2,7461599.0,10.59,8065576.0,124.24,1917900.0,782.0,257998.0,240.52,488700.0,701.18,341700.0,57.19,1369900.0,39.62,5685800.0,52.0,310451.0,291.7,114000.0,56.05,3123800.0,145.5,676308.0,86.7,623778.0,207.34,415000.0,209.05,1676900.0,45.045,4894000.0,49.0,3100900.0,69.6,4559000.0,134.6,718216.0,37.05,8591300.0,113.91,743200.0,98.77,2056800.0,2679.0,2024151.0,116.79,1395200.0,421.1,3746529.0,12.07,55074700.0,344.0,238416.0,27.095,5854600.0,868.0,232624.0,208.5,594799.0,36.34,11198100.0,435.73,363900.0,260.19,2090300.0,33.61,8440000.0,595.5,53067.0,328.0,531289.0,159.51,328500.0,98.5,715588.0,146.3,982968.0,834.0,383277.0,111.05,2696886.0,836.54,220500.0,53.75,3550100.0,23.94,4802700.0,21.23,433400.0,5000.0,47650.0,30.2,3417300.0,798.0,539523.0,28.26,1022618.0,536.8,544419.0,86.67,522900.0,89.5,395749.0,407.0,37497.0,151.25,2858000.0,266.0,316895.0,57.61,6914100.0,55.2826,2009609.0,820.0,843045.0,74.55,1003047.0,9985.0,47961.0,65.3,6095903.0,220.74,1315300.0,73.7,1306500.0,5200.0,3896.0,86.0016,8624900.0,66.98,2726100.0,307.5,476434.0,,0.0,56.06,1444300.0,869.9,434281.0,73.27,6075300.0,62.94,7922200.0,108.31,620000.0,22.43,3143891.0,453.25,32344117.0,30.02,2767900.0,31.38,13060900.0,71.75,703814.0,2008.0,59585.0,133.3,19628700.0,132.43,22989400.0,140.57,1419500.0,326.8285,2618696.0,111.86,1824200.0,2376.0,390205.0,228.0,1345071.0,103.51,458900.0,208.8,382989.0,306.12,3118600.0,137.8,419096.0,1485.2,7493233.0,687.03,365700.0,40.06,7272700.0,62.99,1863700.0,109.5,2815712.0,9.85,10998600.0,248.7,1641196.0,243.98,1004200.0,291.94,3609200.0,72.0,453188.0,68.32,362923.0,152.5,146270.0,696.0,138695.0,381.0,496383.0,119.2,3457042.0,69.71,1456600.0,202.22,230700.0,2053.0,918731.0,1684.0,62036.0,1895.0,1005183.0,341.05,15336538.0,146.77,1630800.0,241.6,820243.0,205.9,80248.0,131.1,215447.0,76.9,570134.0,69.3,1958200.0,170.7257,2642208.0,16.93,7283400.0,26.13,14637300.0,1702.0,67185.0,37.7,2483500.0,645.2,25649014.0,73.03,1132800.0,680.0,164425.0,15.47,8781400.0,962.0,921183.0,197.18,1679400.0,281.0,244545.0,72.9,778182.0,305.44,470199.0,488.44,625500.0,2220.0,77535.0,710.4,1136679.0,104.5,22161.0,45.52,2374900.0,309.0,40604.0,144.8,10830922.0,9.892,14695681.0,140.39,3284400.0,138.1,599916.0,107.59,2786400.0,1299.5,817932.0,1200.0,72435.0,425.21,313300.0,364.0,566986.0,206.94,290400.0,65.07,2008500.0,31.15,2719530.0,617.5,1276830.0,6046.0,374417.0,226.8,187375.0,1998.5,1827893.0,1625.0,2703015.0,1535.0,307252.0,727.5,609903.0,58.56,1846100.0,729.2,6399371.0,12.354,6692283.0,119.2,5814693.0,35.69,45292600.0,507.48,1741600.0,31.07,2733900.0,451.4,825779.0,35.15,3763800.0,28.19,3076341.0,49.95,1050109.0,190.73,849500.0,62.85,3038200.0,57.23,1601100.0,2.386,80741752.0,288.04,1059900.0,341.7,322700.0,166.4,569949.0,4125.0,258691.0,67.26,7317484.0,230.41,1072600.0,34.97,3101400.0,13.6,4531000.0,137.7,2272766.0,110.1351,607507.0,788.0,353997.0,186.81,781400.0,127.58,1556700.0,51.97,3243000.0,145.6,28722763.0,662.0,295438.0,368.0,131341.0,89.6,412348.0,453.0,880041.0,464.0,1058480.0,856.0,57392.0,146.64,435800.0,1563.5,304736.0,102.2,1471993.0,155.34,5740800.0,142.71,9431100.0,701.0,546751.0,94.4,807700.0,68.2,2345475.0,52.99,5218500.0,31.09,6459700.0,421.65,179216.0,10.07,15351800.0,131.3,1087200.0,213.8,7652444.0,33.11,6157300.0,110.8,2836110.0,16.69,5185000.0,59.0,4492600.0,451.84,758800.0,722.0,155619.0,120.55,1720200.0,16.1,16607900.0,68.99,3447700.0,1112.0,219201.0,54.88,13604200.0,44.27,3658600.0,19.99,24924500.0,61.82,834800.0,574.6,1447254.0,92.65,664900.0,104.7725,2949422.0,212.9,19391443.0,200.47,674100.0,169.28,1330700.0,363.38,273700.0,48.54,1176600.0,42.815,77914964.0,525.19,3266100.0,165.4,1921835.0,403.83,899200.0,46.79,2544600.0,200.16,3532500.0,87.18,444472.0,61.811,10197000.0,563.5,379366.0,8138.0,566246.0,368.34,1652700.0,26.81,6603100.0,44.73,4189500.0,89.61,3229200.0,784.0,133614.0,93.79,1500100.0,82.93,1589100.0,391.06,2527900.0,126.1,789900.0,210.0,253834.0,190.39,1650500.0,51.65,1618100.0,64.93,1708507.0,705.3,319819.0,254.49,3408100.0,85.85,2603959.0,76.75,3740000.0,438.49,463900.0,307.8,537200.0,331.61,944400.0,67.6,7959500.0,76.54,5741000.0,149.4,494715.0,1228.28,355000.0,60.26,3797500.0,239.5,391663.0,35.72,5326900.0,1960.0,59194.0,81.51,831500.0,68.4,7564700.0,228.4,6547482.0,204.76,298000.0,28.59,1127656.0,404.35,437600.0,188.73,1421100.0,74.2391,6428620.0,1465.2,1215682.0,193.05,4201850.0,929.0,470055.0,50.67,7451500.0,41.13,8813800.0,322.1,363600.0,241.8,867189.0,157.8,485262.0,33.99,3247200.0,147.27,3734100.0,448.93,367100.0,188.6,804165.0,525.0,232620.0,101.77,5924000.0,103.08,2417800.0,451.8,5586367.0,52.56,7325800.0,78.02,7526800.0,495.46,341600.0,313.39,21033500.0,271.49,526900.0,238.0,333385.0,31.133,6453000.0,24.07,2020500.0,120.65,798600.0,38.15,3081000.0,1075.92,87600.0,97.6,1004551.0,806.0,139043.0,367.6,177178.0,232.5,712831.0,160.0,428680.0,350.0,29770.0,1574.0,39910.0,112.0,814950.0,15.85,19437900.0,10.154,4975015.0,47.25,3525400.0,220.4,167700.0,52.78,36257500.0,35.21,12896200.0,83.8,1894174.0,37.675,88781000.0,932.0,7045107.0,23.96,14559200.0,95.09,10964300.0,434.31,844500.0,3.535,12156343.0,541.24,1372000.0,37.85,3245600.0,192.42,989400.0,74.86,1035100.0,66.82,1807500.0,155.97,1487900.0,43.517,470850000.0,5856.6299,26500.0,225.1,13855668.0,20.14,1440200.0,19.43,2795400.0,195.2,2468300.0,7126.0,394703.0,48.89,6352400.0,561.0,2503967.0,1015.0,22400.0,199.935,1045200.0,61.98,6405200.0,72.47,1045700.0,89.76,6101300.0,193.9,1176025.0,391.85,275213.0,10.784,5113620.0,104.52,8783300.0,59.3067,5214000.0,301.6,1410922.0,79.4,1645200.0,2070.0,117729.0,62.46,7765900.0,89.62,329217.0,465.4,478185.0,427.2,384316.0,46.17,492776.0,115.855,4205200.0,,0.0,550.3333,54559.0,261.54,593400.0,114.24,1680600.0,84.04,1980100.0,138.0,600308.0,15.33,27819200.0,221.5,2613570.0,97.9,6705000.0,55.53,3467200.0,167.7,4873400.0,328.8,743163.0,115.4,630471.0,33.9,31059900.0,68.05,1631800.0,145.49,4670600.0,139.4,2105700.0,381.95,454200.0,547.0,155755.0,146.6,1719755.0,70.73,2567500.0,462.7,3467415.0,90.75,3606570.0,292.0,565919.0,151.67,839900.0,107.5,2466300.0,1366.0,257661.0,90.27,4129500.0,119.78,2285600.0,459.5,1090533.0,597.5,1740783.0,63.21,1453600.0,71.87,876900.0,156.8,1086200.0,338.85,358700.0,435.0,69904.0,128.65,1305600.0,1045.0,53328.0,22.98,9309200.0,67.4,1021483.0,859.4,6181991.0,27.13,2961918.0,255.71,739300.0,2972.0,159032.0,1018.0,807880.0,868.0,1456469.0,115.63,2988400.0,137.84,604400.0,440.2,360619.0,70.04,338431.0,169.37,2950100.0,57.3,12014000.0,110.19,7750700.0,41.0114,794192.0,84.9,1634307.0,313.6,618547.0,1612.0,124527.0,86.78,5288900.0,1884.0,136159.0,56.99,885500.0,808.31,426700.0,2760.0,3071591.0,16.38,12657100.0,2760.0,13077.0,158.9,478773.0,269.0,494593.0,5035.0,2577621.0,96.19,895600.0,5766.0,826466.0,112.33,764100.0,144.59,1133400.0,1705.6,55651.0,558.2,2635191.0,35.945,1459914.0,284.32,847400.0,36.27,2643100.0,,0.0,480.02,356600.0,307.8,3160481.0,111.91,2474300.0,212.1,13955223.0,713.4,724269.0,142.5,1128800.0,3360.0,83415.0,588.8,4967591.0,70.58,8175800.0,107.23,486400.0,32.73,4686266.0,144.8,653888.0,717.0,362238.0,490.5,81489.0,3.555,30177146.0,101.56,1385370.0,122.3,1213513.0,189.98,975000.0,248.4,7012597.0,89.48,6666600.0,51.3,15459400.0,1400.0,143969.0,482.0,106596.0,395.9,1605134.0,63.7,1254680.0,79.0,2239692.0,973.0,2554250.0,54.12,1308268.0,700.4,2874719.0,110.9,1863155.0,105.6,882083.0,2577.5,11507140.0,47.74,616025.0,248.77,1787600.0,133.1,1119396.0,120.41,1040400.0,58.61,8407900.0,1618.0,645033.0,664.4,1699076.0,1279.0,446481.0,980.6,2259553.0,253.95,258100.0,450.72,884900.0,160.0,383565.0,64.03,8589500.0,246.0,102044.0,,0.0,103.37,2202500.0,356.42,1027000.0,222.0,303579.0,131.1,856009.0,9284.0,85468.0,66.34,4235500.0,84.55,2294760.0,141.4,1978254.0,254.5,2215.0,1520.5,2521713.0,1259.0,717263.0,196.2,2204903.0,749.8,5216962.0,218.28,540400.0,794.0,1197019.0,18.7,5975400.0,17.808,2136627.0,106.21,1220600.0,40.355,997685.0,64.79,1485300.0,248.33,1126800.0,154.66,729231.0,73.8,2785797.0,836.5,238540.0,2272.0,4206153.0,31.46,4400.0,78.41,1879500.0,97.03,1326100.0,3293.0,173704.0,89.14,178311.0,29.1,5463600.0,265.87,2002300.0,121.0,2285023.0,64.28,2283800.0,14.78,36830800.0,62.02,814400.0,667.0,1942830.0,2950.0,42098.0,156.4,1235129.0,812.25,320700.0,399.3,325000.0,190.62,1096700.0,66.5,1044900.0,122.23,1118900.0,146.8,1887926.0,1448.0,206196.0,114.0,224523.0,98.56,1152500.0,27.19,8735900.0,97.9,737163.0,107.16,5370300.0,67.34,4192322.0,554.0,120617.0,75.8,1527836.0,87.85,5094600.0,84.49,1025500.0,499.61,1559400.0,230.0,434481.0,136.43,4468200.0,805.8,283256.0,594.3433,101100.0,27.95,3487500.0,82.07,2622100.0,103.2,4142633.0,51.75,1537000.0,264.4,1985663.0,100.1,1180100.0,103.8,2431696.0,160.92,1240700.0,270.5,454196.0,259.6,17798389.0,246.53,101985300.0,49.08,2214500.0,196.26,1109100.0,76.4,2549500.0,61.28,4937929.0,137.56,1083400.0,113.85,9295417.0,157.25,3510700.0,76.42,1247300.0,380.84,201600.0,40.53,7045900.0,44.51,11033400.0,21.675,11480255.0,34.81,1740800.0,124.82,567100.0,134.0,4274953.0,394.24,743200.0,4053.5,4012449.0,46.755,1146358.0,509.47,3143200.0,203.78,2087500.0,153.75,3687600.0,425.96,783900.0,45.0,423020.0,145.8,292240.0,31.34,10300600.0,874.0,741299.0,913.0,1953410.0,228.81,5585700.0,1379.0,76649.0,579.0,60785.0,28.04,5800900.0,26.16,2452045.0,133.58,5762100.0,,0.0,199.99,895400.0,22.08,2371561.0,75.96,59394065.0,429.0,216826.0,121.2,45820.0,107.1,687105.0,234.75,980600.0,201.31,479500.0,345.15,784700.0,32.0,6436500.0,407.4,220135.0,40.11,2655800.0,9.65,19252900.0,831.5,1162168.0,31.98,21389400.0,104.5,596600.0,265.01,460300.0,,0.0,10.35,20757100.0,207.3,2929700.0,33.8776,2839423.0,78.24,2674000.0,1859.5,363126.0,79.31,3277500.0,38.67,19252900.0,1847.5,257665.0,459.8,238737.0,152.56,1519200.0,32.97,7948300.0,53.03,11253300.0,519.5,500893.0,716.6,2650508.0,,0.0,41.6267,1705650.0,75.34,2079200.0,368.83,262300.0,3415.0,1096787.0,206.55,540400.0,305.0,889529.0,29.5,4921800.0,90.23,1315300.0,55.84,5161400.0,115.83,13297100.0,195.0,21890.0,90.13,1309800.0,122.99,2100400.0,20.46,1702983.0,110.32,1850400.0,230.33,313300.0,151.46,2377000.0,170.33,1671800.0
-2023-10-04,297.0,816465.0,111.67,1541700.0,120.3,2227936.0,2100.6526,5737177.0,173.66,53020300.0,147.69,3159600.0,151.3,10561665.0,1977.0,1253376.0,50.14,1044410.0,127.41,5822000.0,95.65,4336100.0,30.81,403639.0,11.354,3602594.0,80.46,1608200.0,309.39,2153800.0,28.485,1512121.0,518.42,2027200.0,173.79,3601000.0,73.47,1704600.0,2323.0,467550.0,243.98,1388600.0,162.12,339492.0,207.06,892700.0,700.1,101518.0,72.83,1517600.0,13.2,10910000.0,76.07,2019500.0,40.94,9324647.0,196.6,509439.0,4732.0,1253493.0,142.3455,497816.0,59.36,2980700.0,123.54,647672.0,144.46,320500.0,259.6,1154713.0,229.26,656900.0,106.54,1367900.0,158.4,2304300.0,161.0,743659.0,291.7,783700.0,111.45,1009800.0,104.12,615500.0,1790.0,16237.0,219.65,919410.0,1016.0,203565.0,139.3,5543600.0,9.05,8517300.0,104.07,51023200.0,150.12,1055900.0,265.44,2526400.0,318.11,635600.0,157.68,2217100.0,127.0,44203900.0,46.5075,7835200.0,1356.0,1344434.0,80.55,445640.0,324.96,617500.0,66.24,829300.0,38.01,3884800.0,156.6,211030.0,284.88,1086700.0,41.67,4150000.0,87.97,2015800.0,96.46,1790800.0,97.83,1194200.0,53.46,6206500.0,374.3,977274.0,185.6,442316.0,1184.0,81338.0,590.86,1325900.0,599.0,147174.0,106.31,1560600.0,257.0,743192.0,612.4,3621656.0,387.7,26322222.0,168.3,906200.0,82.381,16417000.0,183.32,567400.0,119.35,1565200.0,194.61,335100.0,146.63,3476700.0,10892.0,2200732.0,2497.6001,118100.0,186.73,7419800.0,978.0,6749998.0,397.8,550714.0,25.94,55696400.0,496.0,97712.0,93.2,277262.0,49.27,1776400.0,153.88,47005528.0,41.85,2028974.0,2463.5,5294088.0,36.96,3686600.0,44.265,1982779.0,133.0,5640118.0,135.2,15357425.0,7.626,38065295.0,68.56,2334100.0,305.2,1803513.0,188.2,638592.0,259.72,670400.0,120.15,400668.0,23.73,2503100.0,526.5,2653087.0,57.73,1320800.0,104.52,1082800.0,3515.0,88749.0,670.0,168834.0,360.5,600587.0,257.16,1034400.0,41.24,3056500.0,4114.416,526411.0,3046.47,186200.0,33.14,7840900.0,120.14,1225300.0,636.53,546700.0,309.4,16248844.0,550.4,5409945.0,95.4,958144.0,56.73,11684400.0,384.0,20094.0,51.61,938425.0,94.7,1740112.0,58.64,2668329.0,71.0,464074.0,2909.0,838212.0,242.5,294941.0,621.0,109601.0,499.45,65919171.0,184.4,1034366.0,179.45,436300.0,1816.5,2253580.0,335.0,13124449.0,488.5,89524.0,343.69,3244600.0,70.38,919100.0,1192.0,139433.0,541.0,893789.0,116.8,3289252.0,51.55,10035700.0,113.1,29182535.0,410.1,4604047.0,1045.0,36534.0,23.05,399156.0,2130.0,321396.0,104.24,3331200.0,54.93,2778500.0,937.5,484678.0,486.6,740172.0,39.81,23342000.0,15.895,1668985.0,26.53,6855400.0,88.91,3267000.0,164.6,337153.0,54.61,4563300.0,265.03,2970100.0,207.67,1788200.0,859.5,215206.0,10.15,7778531.0,159.96,1022700.0,71.17,1449500.0,2502.0,195321.0,5715.0,6385.0,2176.0,561828.0,89.27,3589800.0,951.2,715880.0,134.8,1007365.0,235.05,832900.0,205.42,704600.0,82.02,2428900.0,25.64,7010200.0,4505.0,85841.0,92.05,1380500.0,259.0,1279179.0,85.51,643800.0,58.8,1613331.0,432.84,783800.0,285.08,992900.0,100.88,690100.0,2625.0,33627.0,70.56,2777200.0,3.26,140880.0,131.83,1594500.0,43.47,20740000.0,100.4,751276.0,203.24,1519900.0,37.1598,8090000.0,227.66,767900.0,52.28,2805400.0,147.15,27674932.0,68.98,2410500.0,26.54,3956500.0,69.4,1122656.0,92.61,2518500.0,65.44,312442.0,78.7175,1077200.0,113.33,7287600.0,182.66,1025800.0,251.32,383600.0,39.92,2594000.0,2011.0,12392407.0,43.73,3747600.0,93.71,638300.0,4739.0,336003.0,54.49,3922000.0,190.9,415200.0,201.87,3656400.0,162.9,994031.0,164.05,1985700.0,27.21,3464374.0,53.45,17009000.0,76.43,1344600.0,30.85,11907700.0,120.985,1386000.0,214.4,10571577.0,25.83,7253800.0,67.54,2714900.0,50.45,2759500.0,384.5,884572.0,47.44,2256343.0,68.98,6017100.0,163.04,9664700.0,3470.0,63735.0,44.34,3591100.0,41.97,6008400.0,36.06,9430500.0,77.93,2856800.0,69.05,1225100.0,159.35,279044.0,9.919,12936211.0,4474.0,235348.0,30.8285,6557204.0,88.53,3254900.0,377.0,1219000.0,1342.0,837262.0,85.1467,1421400.0,67.2,6075300.0,109.4,45903.0,107.03,3323200.0,101.9,744606.0,3033.5,5900395.0,122.58,976700.0,104.37,3115800.0,37.965,2366697.0,216.07,3445800.0,79.32,12010500.0,1837.0,501821.0,117.56,1935900.0,104.77,2099900.0,999.0,390870.0,17.49,3971600.0,134.4,2347858.0,357.4,656580.0,137.92,715500.0,51.11,4727300.0,2904.0,283707.0,371.0,603400.0,141.2,983900.0,401.5,2497087.0,627.0,267920.0,35.23,726809.0,97.11,1444200.0,19.674,6254273.0,31.96,1555949.0,86.12,3322900.0,93.14,768200.0,43.35,14901400.0,87.7,5793400.0,120.72,2011300.0,42.94,3875300.0,169.61,1208500.0,84.2,1933200.0,52.84,612855.0,647.0,366259.0,1506.0,522680.0,180.01,825300.0,385.29,338400.0,61.23,2271900.0,142.38,1207200.0,159.6196,356974.0,118.0,691720.0,437.95,747600.0,217.7,4188135.0,75.81,1178400.0,94.66,3361400.0,32.06,498046.0,5.557,34706817.0,14.028,5242179.0,14.498,12510286.0,1031.0,343011.0,902.6,3626623.0,10.71,6783835.0,119.36,2814200.0,778.0,55486.0,241.61,391800.0,715.93,371000.0,58.05,1947000.0,39.65,5614800.0,52.28,239582.0,301.46,165400.0,56.11,2767700.0,145.0,362293.0,84.6,619711.0,209.91,348500.0,209.34,1649700.0,45.51,3444600.0,48.69,2853200.0,71.27,5147200.0,132.6,602179.0,37.41,6822900.0,115.34,1336800.0,100.18,1722300.0,2687.0,1129120.0,116.37,1693300.0,422.4,5558030.0,11.99,45217900.0,336.6,288105.0,27.51,5759200.0,866.0,377940.0,206.0,632645.0,35.86,13597300.0,447.3,332100.0,260.05,2152600.0,33.59,4711000.0,590.3,10603.0,327.5,415765.0,155.82,555600.0,98.0,1947245.0,144.9,973649.0,830.0,177420.0,112.97,3170607.0,860.85,131900.0,54.3,2881000.0,24.02,3491500.0,20.72,632200.0,4950.0,49102.0,30.31,2729100.0,787.5,769730.0,27.95,1148235.0,520.4,527226.0,87.77,356400.0,88.6,543152.0,398.0,71828.0,151.82,3376200.0,262.0,333722.0,58.26,4875600.0,55.7197,2112319.0,837.0,547418.0,71.05,1202190.0,9815.0,58825.0,64.4,2146688.0,219.33,887100.0,73.76,878800.0,5210.0,1169.0,86.8715,4876551.0,67.88,2084400.0,301.0,703845.0,,0.0,57.06,1208500.0,850.0,836273.0,74.74,4707600.0,63.1,5443400.0,109.35,498100.0,22.43,2431914.0,443.3,50069987.0,30.07,2658500.0,31.04,13412200.0,70.45,336629.0,2018.0,93361.0,136.27,22848000.0,135.24,26752300.0,143.01,999200.0,322.5107,935000.0,112.94,2294900.0,2310.0,276729.0,227.6,2424754.0,104.1,678600.0,210.8,593335.0,308.6,1872000.0,135.8,397657.0,1486.8,12872501.0,698.83,257500.0,38.27,8684600.0,62.29,1500500.0,105.9,2524715.0,9.89,9576900.0,237.4,3113126.0,243.36,1290400.0,292.39,2956300.0,71.96,489242.0,67.02,676777.0,152.0,154721.0,684.0,60188.0,365.0,602644.0,118.6,3554796.0,70.16,1485600.0,201.65,251100.0,2024.0,687196.0,1650.0,94343.0,1912.5,1688873.0,339.15,26373991.0,151.0,1809700.0,245.8,419977.0,205.8,82180.0,128.6,224782.0,78.5,1129840.0,69.17,1498500.0,172.0075,2438921.0,17.01,4885200.0,26.04,8431300.0,1678.0,41395.0,38.1,1817500.0,640.5,35708961.0,74.16,946200.0,672.0,105350.0,15.88,6103300.0,943.0,1743297.0,198.92,1423000.0,281.0,658784.0,74.0,1217409.0,307.07,371972.0,485.78,1140200.0,2190.0,104084.0,692.4,2309716.0,102.0,29308.0,45.72,2546200.0,311.0,43706.0,151.25,32315773.0,10.015,11887954.0,141.07,2637600.0,134.9,510492.0,109.03,2750300.0,1312.5,456080.0,1150.0,113502.0,433.21,304000.0,362.5,1248463.0,208.44,337100.0,65.42,1822800.0,32.38,6525228.0,625.0,2058718.0,6046.0,499403.0,228.0,204788.0,1982.5,1956795.0,1580.0,4309695.0,1520.0,406351.0,713.5,573827.0,58.16,1549300.0,716.4,7316338.0,12.436,11552295.0,118.8,3856577.0,35.93,39842200.0,517.46,1561000.0,31.57,3163100.0,451.7,692911.0,35.44,2465200.0,28.45,4421759.0,49.65,805186.0,196.43,1697100.0,63.26,1797700.0,57.69,1314300.0,2.3625,89073630.0,290.28,1123900.0,347.3,329700.0,161.0,353259.0,4079.0,248064.0,66.36,11434150.0,232.07,969300.0,34.34,3092721.0,13.66,3845700.0,137.0,1028491.0,111.6405,1312216.0,784.0,377984.0,187.32,576500.0,130.23,1480200.0,52.16,3650000.0,144.3,20041931.0,677.5,411618.0,365.0,156192.0,89.197,401905.0,449.0,330705.0,460.0,1183251.0,856.0,137543.0,147.5,690800.0,1562.0,793436.0,100.2,805338.0,155.52,4955200.0,143.35,8128700.0,711.5,441074.0,90.7,1142967.0,68.8,2691376.0,52.97,3822800.0,31.7,9311400.0,421.45,183122.0,10.25,19224200.0,130.37,1384000.0,212.7,6789082.0,33.28,5401300.0,109.2,2530765.0,16.88,3886200.0,59.77,4120100.0,461.05,748400.0,704.0,223005.0,121.02,1564000.0,16.03,17504300.0,68.19,3023600.0,1130.0,229275.0,55.04,12100500.0,44.94,4266300.0,19.73,19610400.0,62.56,797000.0,584.4,2248386.0,91.33,812800.0,105.4889,2874632.0,209.6,36481779.0,201.26,690500.0,163.78,2109600.0,372.38,257500.0,48.76,1231400.0,42.46,254168072.0,531.46,2220400.0,164.7,3097785.0,401.33,1243400.0,47.49,2256200.0,199.59,2569500.0,85.76,477234.0,63.238,9588000.0,555.0,263191.0,8050.0,707915.0,370.1,976300.0,27.2,11733700.0,44.22,4087300.0,90.49,3074900.0,779.0,135990.0,93.5,2017500.0,84.11,1342100.0,393.76,1813400.0,127.88,628800.0,204.0,338334.0,194.82,2282600.0,52.29,1864800.0,64.93,2371506.0,712.5,323333.0,255.81,2820000.0,83.95,3962017.0,77.77,3519300.0,442.03,665700.0,314.49,896700.0,335.95,956100.0,68.68,5757700.0,76.27,7115500.0,146.8,477914.0,1231.5601,218400.0,60.0,3456700.0,239.0,819082.0,35.16,5942400.0,1952.0,61232.0,81.72,718200.0,68.41,3804500.0,225.1,10946677.0,213.28,714400.0,28.5,891279.0,418.92,607900.0,191.12,1875800.0,73.5953,7799475.0,1484.9999,1398907.0,190.45,8915024.0,918.0,202493.0,52.33,6805000.0,41.65,7765800.0,328.0,311100.0,236.6,670838.0,157.7,804115.0,33.6,3855800.0,141.89,5777700.0,457.17,550000.0,187.0,775505.0,512.0,301139.0,102.17,6720500.0,104.26,3296600.0,446.8,5145603.0,53.31,6516800.0,79.09,6848700.0,501.59,353000.0,318.96,20720100.0,274.23,558400.0,236.0,518546.0,32.04,4938000.0,24.02,1536600.0,122.41,778800.0,37.99,2668600.0,1091.9,84700.0,93.8,1695348.0,800.0,141555.0,368.6,254608.0,231.0,694081.0,160.8,460904.0,350.0,26970.0,1520.0,30088.0,111.0,900839.0,16.46,14783300.0,10.156,3896839.0,48.78,3324200.0,223.14,241900.0,50.62,28467400.0,35.43,10442300.0,82.8,527379.0,37.69,43037000.0,937.2,15348916.0,24.01,7414900.0,95.89,8045400.0,422.29,900200.0,3.4555,14063253.0,548.64,705000.0,37.46,3235100.0,192.96,820200.0,75.33,1163100.0,66.49,1348300.0,156.93,1458300.0,44.041,361821000.0,5939.54,23100.0,224.2,27082789.0,20.57,816000.0,19.82,2681300.0,198.19,1610000.0,6972.0,373939.0,49.57,5468700.0,555.0,1547849.0,986.0,13813.0,201.58,1298400.0,61.35,5428800.0,73.3,1357000.0,89.99,7263500.0,197.3,395106.0,392.05,294094.0,10.992,6700245.0,107.08,8842700.0,59.8133,4378500.0,304.6,2729465.0,80.06,1463200.0,2055.0,154861.0,60.04,15878800.0,90.02,309426.0,472.6,265100.0,415.8,320008.0,46.16,510865.0,118.22,4737600.0,,0.0,544.9166,85608.0,261.17,497500.0,115.28,1702600.0,86.67,3232600.0,136.4,374731.0,15.18,19876900.0,221.0,2153810.0,98.16,4598100.0,56.12,3469500.0,168.91,4134000.0,319.6,441340.0,116.0,591098.0,33.31,23722300.0,68.37,1240300.0,145.97,4727800.0,142.16,2161100.0,384.59,504700.0,537.0,308896.0,149.6,536822.0,72.36,2393800.0,454.2,5312759.0,89.35,2958070.0,291.0,1889231.0,153.33,646700.0,108.42,2700300.0,1371.0,209411.0,91.33,4151600.0,120.1,2347500.0,458.5,567976.0,596.0,2143710.0,64.06,1208400.0,71.74,901200.0,152.07,1377200.0,338.55,331300.0,420.0,93914.0,133.22,2719800.0,1035.0,24053.0,22.91,7780700.0,66.6,584377.0,856.8,3578301.0,27.155,2779031.0,259.05,802700.0,2934.0,144513.0,1008.5,2037215.0,870.0,4115541.0,110.49,4464100.0,139.63,604500.0,418.0,324284.0,71.02,344990.0,171.75,2620500.0,58.57,11019600.0,109.85,7189400.0,41.4757,1042547.0,85.0,1646989.0,305.6,1203623.0,1584.0,92406.0,89.36,3436100.0,1858.0,181546.0,57.42,882100.0,814.99,344600.0,2818.0,3896011.0,16.42,10824300.0,2760.0,21526.0,159.7,433406.0,269.0,987020.0,4931.5,4432219.0,97.39,803400.0,5744.0,1947475.0,113.7,698300.0,148.01,1945800.0,1731.0,50332.0,561.4,3452168.0,35.615,1356896.0,288.8,844800.0,35.96,4893100.0,,0.0,488.15,359100.0,304.4,3262802.0,111.99,1845900.0,210.8,62243036.0,714.4,1565168.0,143.17,1647700.0,3324.0,37357.0,597.0,8684547.0,70.12,10264000.0,107.44,768800.0,32.8,3459742.0,143.76,566152.0,722.5,568713.0,485.5,124441.0,3.5225,36554010.0,101.82,1147430.0,122.0,1502474.0,190.8,884200.0,254.1,9771323.0,91.15,6166100.0,51.41,10421900.0,1447.0,363833.0,481.0,65398.0,394.7,2332508.0,62.8,1912245.0,77.5,2698349.0,978.4,2033497.0,54.11,1093348.0,703.2,3293891.0,110.9,3453233.0,105.6,1185171.0,2521.5,20058487.0,48.42,521336.0,256.46,1872100.0,133.54,1209107.0,120.32,1090200.0,55.83,10923300.0,1615.0,907894.0,665.6,2627855.0,1243.0,892688.0,972.6,2441437.0,255.89,161000.0,461.32,600900.0,160.2,684601.0,64.62,5147200.0,245.5,216382.0,,0.0,104.44,1295900.0,362.28,1069600.0,221.0,557525.0,90.1,12214855.0,9254.0,115306.0,66.49,3304100.0,84.55,1893218.0,139.0,2342898.0,258.0,2553.0,1508.0,9831285.0,1255.0,655021.0,194.5,1847747.0,743.6,8653121.0,222.56,557100.0,792.4,2384035.0,18.75,8234700.0,17.724,1898841.0,106.56,1218500.0,41.2,1688022.0,64.46,2151100.0,249.36,1264800.0,153.82,640816.0,73.4,2261651.0,810.0,121431.0,2272.0,2336319.0,32.36,100.0,78.62,2145000.0,97.57,1429200.0,3233.0,308509.0,90.9,316094.0,29.04,5137000.0,266.2,1085400.0,121.0,1131654.0,65.0,2650400.0,14.65,37089000.0,63.03,2665400.0,664.5,1037103.0,2890.0,37877.0,156.3,1158994.0,821.65,207100.0,401.28,243700.0,189.84,1252500.0,66.8,838500.0,123.41,990900.0,144.4,803861.0,1470.0,136309.0,114.45,217850.0,100.27,1002700.0,27.17,6358200.0,98.2,793104.0,106.62,5523100.0,65.68,3060650.0,547.0,155133.0,75.3,860005.0,88.04,4349200.0,83.43,977300.0,502.45,1022100.0,227.5,617253.0,138.06,3559400.0,809.8,482177.0,585.5566,108600.0,27.84,2616200.0,79.23,2904900.0,100.2,4136396.0,52.3,1978200.0,262.4,1104922.0,101.81,1016100.0,105.2,502924.0,162.5,1357200.0,268.5,455802.0,270.7,46607334.0,261.16,129721600.0,48.35,3053600.0,200.39,1005000.0,79.37,3209100.0,60.09,4791244.0,139.63,868400.0,111.95,17419567.0,157.97,4129900.0,76.11,1284700.0,384.58,214700.0,41.41,7731100.0,44.94,12476100.0,21.545,12848030.0,35.37,2138800.0,124.1,590100.0,131.0,3704896.0,395.91,901000.0,4012.5,8063805.0,46.35,1056063.0,510.62,2801700.0,202.27,1911900.0,153.72,2600400.0,424.15,768600.0,44.71,327918.0,145.2,637042.0,31.24,13407700.0,881.0,1004300.0,920.0,2321447.0,231.22,5430900.0,1381.0,114380.0,578.0,71996.0,28.35,6985000.0,26.27,1901462.0,128.67,4097000.0,77.8,8358300.0,205.03,1336700.0,22.01,3151904.0,75.17,112324695.0,427.5,193872.0,121.35,34611.0,107.56,684218.0,239.93,894600.0,204.5,591100.0,352.97,895500.0,31.39,6521100.0,410.0,152023.0,40.61,2085400.0,9.7,14071200.0,775.0,2015399.0,31.54,23694100.0,105.0,697500.0,267.76,356100.0,,0.0,10.29,17845200.0,209.37,1987100.0,34.2328,3235264.0,79.22,2608700.0,1843.0,627796.0,81.65,2970100.0,38.97,14343500.0,1850.0,185091.0,461.2,289086.0,153.96,1277700.0,32.93,8409900.0,53.6667,15755700.0,513.5,939367.0,718.0,1542216.0,,0.0,42.3,1633050.0,75.825,1293200.0,373.78,301600.0,3286.0,1822857.0,208.6,749100.0,299.5,608511.0,29.91,3954000.0,88.21,2289300.0,56.63,3948700.0,111.5,19622200.0,195.0,2689334.0,91.22,1614400.0,123.53,1381200.0,20.19,1665908.0,109.69,1597600.0,230.94,487500.0,155.12,1366700.0,170.99,1673400.0
-2023-10-05,302.5,740463.0,110.35,1295700.0,119.6,1877168.0,2068.282,3419875.0,174.91,48527900.0,147.45,3599500.0,154.8,10365601.0,1990.0,867901.0,51.04,1133786.0,124.99,7630200.0,96.2,5708300.0,31.26,630021.0,11.42,3447931.0,81.64,1680600.0,309.66,2095400.0,28.71,1306768.0,516.44,1818800.0,172.1,2874600.0,73.13,1555800.0,2353.0,583737.0,243.36,935300.0,156.16,817310.0,203.96,958600.0,707.8,105734.0,73.25,1728700.0,12.61,16193800.0,76.44,1946200.0,41.62,9221428.0,194.4,742859.0,4779.0,764832.0,142.4,554643.0,60.15,4251700.0,123.52,589204.0,145.99,351400.0,257.8,1118379.0,229.56,780700.0,105.66,1041900.0,155.03,1948500.0,159.5,1181272.0,280.18,1015200.0,112.37,1014700.0,102.75,611100.0,1760.0,51206.0,220.7,720576.0,1014.0,258029.0,139.28,4310400.0,8.93,6928400.0,102.91,51789700.0,148.41,883300.0,265.08,2883700.0,322.31,342600.0,158.71,1486000.0,125.96,39660600.0,47.0075,6706800.0,1355.0,1169489.0,81.1,380905.0,325.85,490300.0,66.07,1065400.0,37.73,2787400.0,166.0,413740.0,279.86,827600.0,41.32,4130200.0,88.58,2300400.0,94.06,1497200.0,98.0,1181200.0,52.51,2984400.0,378.7,397695.0,186.4,342733.0,1188.0,51376.0,581.69,865500.0,604.0,74573.0,107.44,1311200.0,257.0,672431.0,622.2,1767473.0,388.3,8814284.0,170.26,741700.0,82.386,11474000.0,182.79,475400.0,118.73,1105000.0,196.11,300900.0,147.09,2706200.0,10902.0,1102217.0,2521.6799,118500.0,186.29,4331700.0,983.2,3213907.0,395.2,439861.0,26.06,49044100.0,495.0,149270.0,96.0,153969.0,47.72,1984300.0,152.52,40701456.0,41.345,1645567.0,2508.5,5559230.0,37.02,5590300.0,43.87,1959463.0,133.2,791213.0,137.4,4798408.0,7.642,12884419.0,67.63,1827600.0,310.2,615244.0,187.8,267881.0,261.05,821500.0,121.15,202163.0,23.9,3845800.0,533.0,1183294.0,56.89,1192400.0,103.84,1177700.0,3405.0,62134.0,683.0,164958.0,365.0,680653.0,259.77,814200.0,41.69,3936400.0,4168.3076,188784.0,3018.76,182000.0,33.35,6898100.0,119.97,866700.0,640.3,496900.0,312.1,3698921.0,560.6,2696330.0,94.29,595090.0,56.42,8015400.0,388.0,22118.0,51.91,776695.0,94.6,1950291.0,59.2,2472235.0,71.2,262078.0,2933.0,737870.0,247.5,144849.0,605.0,134967.0,499.05,29909637.0,184.6,723661.0,179.32,371500.0,1836.0,1563210.0,337.0,11438311.0,488.0,54415.0,345.06,3027300.0,70.76,1008800.0,1202.0,416217.0,546.0,205792.0,113.4,1151135.0,51.68,5477100.0,114.55,19267457.0,418.6,1939275.0,1040.0,44729.0,23.18,396371.0,2182.0,163602.0,104.19,3250500.0,54.63,2439600.0,958.0,365779.0,481.0,374488.0,39.88,18734100.0,16.055,2179650.0,26.0,8194900.0,89.82,1951100.0,162.7,231317.0,53.51,5156500.0,260.8,2639300.0,210.76,1619900.0,866.0,202485.0,10.2,3984968.0,160.21,734800.0,72.29,1170800.0,2490.0,114229.0,5700.0,6632.0,2183.0,393538.0,89.81,4258300.0,956.2,445082.0,136.6,818520.0,234.77,808200.0,203.04,627700.0,81.05,1877900.0,25.79,3834300.0,4510.0,84630.0,90.23,1503900.0,265.5,427862.0,84.35,650900.0,57.3,548972.0,431.78,678600.0,285.35,1095400.0,101.34,672300.0,2590.0,35337.0,69.27,3565300.0,3.23,123810.0,124.93,7595500.0,43.02,17612300.0,100.0,381780.0,207.4,1595100.0,37.2316,10030000.0,225.42,581000.0,51.81,4882700.0,150.35,20987142.0,69.02,2495700.0,26.62,4371300.0,69.3,1794134.0,92.11,2275900.0,65.08,131863.0,77.8775,919600.0,113.42,4070100.0,185.04,1432500.0,252.07,320700.0,39.17,2187000.0,2043.0,3676026.0,44.04,3540100.0,94.22,609500.0,4734.0,443080.0,55.35,8095400.0,191.15,481300.0,202.01,3592600.0,167.1,523408.0,165.29,2409800.0,27.32,3272986.0,53.07,14929400.0,79.49,2578700.0,30.41,13857000.0,120.4625,1206800.0,216.0,6349825.0,26.11,6375800.0,67.7,2193000.0,49.83,2497300.0,386.5,969396.0,47.44,1836423.0,69.75,4498900.0,163.9,8073000.0,3450.0,99489.0,43.68,2253800.0,40.98,8615900.0,36.44,8342200.0,73.81,5251800.0,70.66,1704400.0,160.65,261860.0,9.949,6051557.0,4471.0,125452.0,30.8159,7408283.0,89.54,3625200.0,375.69,997200.0,1433.0,1313055.0,82.7583,2175000.0,66.19,7329800.0,107.2,57759.0,106.38,3440300.0,101.58,756093.0,3055.5,3310834.0,122.99,1180100.0,103.79,2540400.0,38.29,1679349.0,216.87,2273000.0,80.81,15466600.0,1861.0,333863.0,117.7,1552800.0,106.41,3132800.0,1023.0,417357.0,17.39,3184200.0,136.0,1349862.0,363.0,1037823.0,138.31,774300.0,49.86,5161800.0,2902.0,264364.0,363.23,659100.0,141.11,986200.0,408.2,892933.0,628.0,737413.0,35.245,755197.0,94.2,3500500.0,19.822,4211693.0,31.93,1165990.0,85.48,3716400.0,91.25,824900.0,42.85,10595100.0,84.0,9019200.0,120.79,1320000.0,42.61,4116500.0,168.44,800400.0,84.76,2524700.0,52.14,651063.0,651.0,378528.0,1498.0,243406.0,180.77,446900.0,387.08,304100.0,60.69,2423100.0,141.39,1195600.0,159.5022,269372.0,117.0,878054.0,443.87,1088300.0,219.6,2042360.0,73.61,929800.0,93.59,2758400.0,31.85,593195.0,5.554,19455307.0,14.14,2904447.0,14.44,9791790.0,1035.0,958987.0,905.0,1688553.0,10.79,3316807.0,118.46,2526400.0,780.0,96588.0,238.01,398400.0,720.99,234800.0,58.47,1777200.0,41.09,6080000.0,52.18,287556.0,302.65,159300.0,55.21,2366900.0,144.0,379252.0,87.3,680347.0,212.36,251700.0,203.18,2983300.0,45.88,2983000.0,48.34,1603500.0,72.2,4718200.0,132.6,589791.0,37.41,5266400.0,114.21,1221200.0,99.9,1311700.0,2719.0,827877.0,116.57,1212700.0,438.3,7129076.0,11.9,47425000.0,365.0,750334.0,27.45,5025200.0,863.0,274083.0,206.0,593081.0,35.37,13218400.0,449.19,325100.0,259.16,1460100.0,33.78,4748300.0,586.1,15437.0,326.0,438855.0,155.58,344900.0,98.4,633273.0,145.4,905862.0,832.0,394283.0,113.15,2613326.0,862.53,109500.0,54.15,3322600.0,24.31,3979500.0,20.85,326100.0,5020.0,28930.0,30.2,2131900.0,805.5,565253.0,27.95,809344.0,513.0,935666.0,87.84,547100.0,88.3,776541.0,398.0,62135.0,145.35,2998600.0,265.0,383478.0,58.02,7429100.0,56.217,1992491.0,848.5,219406.0,75.6,1561064.0,9940.0,25701.0,65.0,1574031.0,216.75,820100.0,73.47,995800.0,5250.0,431.0,86.7678,4819539.0,67.6,1894300.0,304.0,189632.0,,0.0,56.47,1025500.0,850.0,395037.0,74.7,4781900.0,62.36,5095800.0,110.08,595200.0,22.415,1613922.0,439.85,21656884.0,29.68,2602600.0,30.31,25255400.0,70.3,573860.0,2110.0,181143.0,135.99,15922900.0,135.07,19832600.0,142.69,691700.0,326.9946,431020.0,114.12,1442500.0,2344.0,167448.0,238.2,1138004.0,104.59,593000.0,213.0,508690.0,310.5,1584600.0,136.0,145407.0,1483.0,4687075.0,702.55,205200.0,38.06,5538000.0,59.91,1492500.0,102.4,3057455.0,10.03,21903200.0,236.7,2407548.0,245.43,896400.0,291.7,2469300.0,71.84,308925.0,68.32,458312.0,154.0,122920.0,680.0,81661.0,371.0,281719.0,119.4,2556813.0,70.64,1779100.0,200.29,167200.0,2063.0,733539.0,1656.0,404596.0,1938.0,1486990.0,336.25,21877118.0,149.83,1473200.0,245.6,486797.0,206.6,54560.0,128.1,236575.0,77.35,407548.0,69.39,1564800.0,169.6701,2427780.0,16.79,6220300.0,26.23,11943900.0,1680.0,30716.0,37.35,3170600.0,644.5,21812777.0,73.66,929100.0,675.0,47181.0,16.08,5874500.0,968.5,1505039.0,195.51,1894900.0,279.0,583344.0,72.3,1642542.0,299.19,666921.0,488.98,850000.0,2210.0,61149.0,695.8,1614617.0,101.0,31596.0,45.63,2430300.0,302.0,34902.0,155.1,29983804.0,10.135,7478206.0,141.52,3223900.0,136.3,1022300.0,109.69,1368700.0,1329.5,380555.0,1160.0,30528.0,430.52,395600.0,363.0,715014.0,205.14,458100.0,64.54,1590700.0,31.995,4221161.0,626.0,1131738.0,6082.0,420186.0,226.4,319380.0,2008.0,1716835.0,1642.0,2650431.0,1516.0,326824.0,719.0,433571.0,58.81,1483100.0,724.0,2304848.0,12.526,7505659.0,120.0,2115594.0,35.89,25771200.0,516.3,1118700.0,31.66,2120200.0,454.5,377055.0,34.95,2200900.0,28.35,3467303.0,50.1,787032.0,197.82,1101600.0,62.82,3373000.0,57.3,1108000.0,2.364,58667951.0,290.09,963200.0,352.14,314000.0,165.2,288115.0,4124.0,264754.0,66.54,7662982.0,232.83,1066200.0,34.5,1063659.0,13.65,3477900.0,139.2,1341005.0,111.1607,750770.0,784.0,211603.0,186.1,379700.0,129.0,1806300.0,51.33,5188800.0,140.0,36716826.0,696.5,454089.0,367.0,265814.0,89.8,352284.0,455.5,237675.0,461.0,667076.0,856.0,17983.0,148.58,384900.0,1559.5,411437.0,99.5,1899223.0,157.14,5993300.0,142.9,8576200.0,710.5,103847.0,87.35,891665.0,69.7,780228.0,50.64,3687600.0,30.21,15400000.0,421.45,171552.0,10.3,10687600.0,129.28,1443800.0,215.0,7358783.0,32.32,6681100.0,108.6,2278860.0,16.91,4712600.0,60.42,2783000.0,461.08,881900.0,702.0,95675.0,118.49,1598500.0,16.16,17520000.0,66.1,3394700.0,1126.0,462937.0,52.38,29878100.0,44.15,3126300.0,19.76,18014900.0,62.82,606600.0,585.4,966422.0,90.45,491500.0,105.1694,2076227.0,210.4,12672753.0,200.79,496100.0,161.28,1506200.0,372.02,385000.0,49.18,1443500.0,42.17,121200278.0,541.48,2950700.0,169.0,5596584.0,397.35,1162800.0,47.61,1953100.0,199.8,2233600.0,85.76,443926.0,62.583,7537000.0,577.0,404012.0,8080.0,2471395.0,360.36,1625400.0,27.32,6775600.0,44.1,5340900.0,97.75,7554600.0,774.0,150850.0,90.69,2512400.0,85.23,2313100.0,394.2,2116600.0,128.36,392000.0,204.6,719148.0,194.77,1582700.0,52.22,1511000.0,64.42,1629229.0,720.6,330234.0,252.23,3799600.0,84.6,2619942.0,77.35,3338400.0,445.8,713200.0,313.99,596200.0,336.78,798600.0,65.07,7626600.0,76.15,7235900.0,148.8,240503.0,1214.38,351600.0,60.29,3632300.0,238.0,964742.0,34.79,3947600.0,1906.0,57149.0,81.57,797600.0,65.39,3350700.0,227.4,5723770.0,225.61,787600.0,28.73,1080991.0,420.25,438400.0,191.92,1481000.0,73.4365,5812799.0,1492.1499,901221.0,191.55,3571296.0,920.0,203514.0,50.09,6769800.0,41.99,7151400.0,329.09,168000.0,237.0,737292.0,160.1,567784.0,34.0,4681600.0,142.28,4003700.0,451.76,454400.0,189.2,1522187.0,509.0,144779.0,103.6,6449100.0,102.97,2824100.0,447.4,3776772.0,53.1,6948400.0,79.15,5589300.0,498.13,367400.0,319.36,16965600.0,273.23,459400.0,235.0,1154391.0,32.342,4105000.0,23.72,1599900.0,123.36,761100.0,36.84,4515300.0,1078.25,119300.0,97.0,1254714.0,808.0,295345.0,369.5,207728.0,227.5,891403.0,160.6,454181.0,350.0,70320.0,1528.0,62874.0,110.0,901415.0,16.44,12440700.0,10.178,3305220.0,49.02,2085200.0,221.86,196100.0,49.45,29911400.0,36.35,9309300.0,82.5,1110440.0,37.259,50348000.0,947.6,4993557.0,23.83,6294200.0,95.79,7430000.0,420.07,792100.0,3.3645,15330555.0,547.17,662900.0,38.69,4142300.0,190.69,1037700.0,75.52,1121200.0,66.67,1524600.0,156.43,1215800.0,44.688,393483000.0,5951.6802,18900.0,222.5,11558756.0,20.46,1255700.0,19.7,2270800.0,195.45,1415800.0,7042.0,210736.0,50.06,5067200.0,563.0,1349024.0,990.0,6295.0,201.64,1001200.0,62.44,5458300.0,72.91,1112500.0,88.17,4075800.0,198.0,847480.0,391.35,222606.0,10.988,4389587.0,108.35,7651500.0,60.0533,4899000.0,300.6,1166736.0,79.14,1197200.0,1976.0,356463.0,59.42,10278000.0,88.24,272044.0,475.0,231315.0,417.2,208402.0,45.97,376662.0,118.39,3943200.0,,0.0,552.4999,39376.0,262.6,359200.0,114.87,1103900.0,86.23,3487800.0,136.6,308417.0,15.34,16100800.0,220.0,1575760.0,98.36,4160500.0,56.56,3785900.0,160.1,10556400.0,318.6,666448.0,116.2,438567.0,33.47,21279400.0,69.06,953700.0,143.8,5205700.0,142.5,1936100.0,383.68,835400.0,541.0,234612.0,147.4,414363.0,71.87,2311300.0,458.2,3483293.0,90.55,2904610.0,290.5,611143.0,152.55,479000.0,109.03,3377100.0,1368.0,136754.0,91.98,5452600.0,120.38,2692800.0,459.0,740205.0,610.0,822066.0,62.81,1241600.0,72.14,737300.0,146.08,1863900.0,333.78,317500.0,425.0,118416.0,131.33,1932300.0,1040.0,2891.0,22.96,6374500.0,66.5,816820.0,855.2,3242561.0,26.965,2212684.0,258.88,729900.0,2946.0,105320.0,1026.5,1132111.0,881.4,1790836.0,109.48,3206000.0,139.82,452800.0,405.0,936332.0,70.88,340434.0,168.23,1914200.0,57.48,13037200.0,109.8,5089700.0,41.7647,796324.0,84.05,1563058.0,308.0,766214.0,1602.0,80010.0,88.77,2762000.0,1840.0,113634.0,58.07,1422800.0,831.12,387300.0,2852.0,5947415.0,16.56,10817300.0,2754.0,16358.0,159.95,601653.0,270.0,889984.0,4957.5,1821104.0,98.28,579700.0,5820.0,1740950.0,112.19,706700.0,145.52,2048900.0,1731.8,45262.0,570.2,2326059.0,35.07,779384.0,286.16,819400.0,35.86,3517000.0,,0.0,489.18,398200.0,302.2,1349893.0,111.72,1813500.0,210.5,47150283.0,723.0,743406.0,143.5,1062900.0,3324.0,51153.0,603.2,3654715.0,69.38,7402600.0,106.6,572000.0,33.04,1641405.0,143.22,694028.0,742.0,432673.0,485.5,172534.0,3.5505,28117545.0,102.86,991467.0,122.14,1138484.0,191.28,898600.0,256.4,8281143.0,92.37,7548600.0,51.06,8601700.0,1419.0,401349.0,480.0,127864.0,394.2,1847378.0,61.7,1273278.0,76.8,2578943.0,981.8,1965593.0,53.52,867984.0,709.8,1804430.0,111.3,2325992.0,107.6,1070649.0,2532.5,18742304.0,47.74,473991.0,253.72,1220800.0,132.26,1130369.0,116.54,1252400.0,55.4,7491800.0,1613.0,726816.0,667.4,1660644.0,1256.0,373677.0,965.2,1641218.0,257.9,249000.0,459.75,550200.0,159.0,379484.0,64.59,5269100.0,244.0,134949.0,,0.0,104.54,1083500.0,361.28,714200.0,221.0,472324.0,93.8,2578549.0,9292.0,139616.0,66.25,2532200.0,84.05,2177880.0,140.4,1104110.0,261.5,982.0,1514.5,2983182.0,1254.0,1323360.0,197.0,1129609.0,749.4,4630404.0,222.46,447900.0,798.6,943564.0,18.89,6730600.0,17.836,1222767.0,106.97,1080200.0,40.985,1414220.0,64.27,2229800.0,241.33,2460600.0,154.14,375079.0,74.5,1483091.0,816.0,141887.0,2308.0,723343.0,32.36,100.0,77.48,1751500.0,96.76,1136400.0,3199.0,387166.0,91.32,233545.0,28.71,4578300.0,264.81,1044800.0,122.0,336731.0,63.65,2440500.0,14.83,32171500.0,59.06,3523000.0,669.5,695008.0,2860.0,24222.0,157.4,563257.0,838.93,435600.0,398.1,266300.0,187.85,1459300.0,67.71,764800.0,120.93,1828800.0,144.0,1682064.0,1490.0,102788.0,114.8,251821.0,99.54,1069900.0,27.28,8328100.0,98.6,705055.0,105.15,4749300.0,65.64,5078585.0,551.0,213033.0,75.3,482979.0,87.83,3649500.0,82.17,661800.0,498.02,917500.0,228.0,748053.0,137.43,3686000.0,794.8,372127.0,589.43,86400.0,27.58,2330500.0,80.15,2418300.0,101.0,3414403.0,51.4,1005700.0,267.2,416603.0,101.94,824800.0,109.2,1525062.0,163.88,1316700.0,270.0,346362.0,280.4,26587600.0,260.05,119159200.0,48.17,2300400.0,200.82,1127400.0,78.16,2565300.0,59.77,4347964.0,140.2,924400.0,113.25,13163766.0,155.11,4389200.0,75.5,1118300.0,381.8,120500.0,41.32,6480500.0,44.61,14518800.0,21.835,6339376.0,35.72,1884800.0,125.53,582400.0,132.1,3510483.0,388.82,731500.0,4030.5,3088352.0,46.57,726894.0,516.23,2790700.0,200.64,2037200.0,153.38,2922100.0,420.93,541500.0,44.74,281769.0,146.4,823746.0,31.87,10572000.0,895.5,849610.0,933.2,1452112.0,233.48,6126200.0,1375.0,43545.0,572.0,73382.0,28.31,9849900.0,26.36,1044455.0,127.48,3399500.0,74.45,15351900.0,206.95,949800.0,21.95,1911472.0,76.1,71572881.0,426.0,100309.0,119.55,31981.0,106.5,539346.0,238.63,969000.0,205.08,491400.0,355.14,670900.0,31.83,4402300.0,403.4,153844.0,40.76,2447000.0,9.69,9903400.0,789.5,1092782.0,31.82,22774400.0,102.1,1094800.0,265.99,252500.0,,0.0,10.09,22760300.0,205.14,2444700.0,34.8526,5315549.0,79.3,2544200.0,1822.5,877499.0,83.0,3116900.0,39.3,11820600.0,1920.0,256062.0,464.4,1007778.0,154.72,1103400.0,33.36,6924200.0,53.0267,14269500.0,514.5,555723.0,719.0,1629989.0,,0.0,42.82,1288050.0,75.55,1388000.0,372.73,360800.0,3317.0,1491718.0,208.58,855000.0,302.5,1096063.0,30.02,3724500.0,89.49,1513600.0,56.48,3835400.0,108.99,20128800.0,195.0,162106.0,90.14,1131000.0,121.84,1240200.0,20.46,1523226.0,109.3,1048200.0,222.54,448400.0,153.3,1057800.0,172.0,2083200.0
-2023-10-06,304.0,1268720.0,110.64,1796100.0,121.7,1541387.0,2109.9712,2079441.0,177.49,57266700.0,148.24,5370100.0,157.1,8401386.0,1984.5,1449394.0,49.445,3051078.0,126.36,5153700.0,96.88,4790500.0,31.74,552258.0,11.678,6072508.0,82.18,1672600.0,312.19,2441500.0,28.115,2630114.0,526.68,2526300.0,173.97,3259900.0,72.86,2094400.0,2375.0,556310.0,246.38,1574900.0,159.24,533804.0,210.04,1238100.0,737.9,140893.0,74.0,1594600.0,12.45,27880000.0,77.6,2842600.0,41.9,5926536.0,196.4,1093225.0,4897.0,1719066.0,143.4909,590972.0,60.87,3304600.0,124.28,766260.0,145.54,307900.0,268.2,330180.0,232.01,520900.0,105.76,1350100.0,159.84,1834200.0,163.0,153923.0,284.64,702300.0,113.15,1186100.0,103.69,680700.0,1805.0,67047.0,224.3,864116.0,1022.0,170753.0,140.29,5234400.0,8.85,7047900.0,107.24,64864100.0,150.22,878400.0,267.47,2838000.0,326.44,300900.0,159.57,1878700.0,127.96,46836700.0,48.505,8164800.0,1385.5,1659412.0,83.0,395577.0,327.04,456100.0,67.29,1137400.0,37.59,5666700.0,165.8,217969.0,281.06,875800.0,41.685,4821200.0,90.57,2627600.0,96.97,1965700.0,97.77,1106300.0,54.08,4009200.0,388.4,490419.0,186.2,2357575.0,1186.0,56528.0,597.36,1042100.0,597.0,172100.0,108.55,1216700.0,259.5,296373.0,636.8,3118792.0,409.0,28070005.0,172.0,556800.0,84.526,21103000.0,183.8,481900.0,118.85,1240700.0,199.7,370200.0,149.32,3204600.0,10942.0,1250802.0,2549.04,165100.0,187.38,5364300.0,980.6,3120157.0,395.0,445741.0,26.07,58177300.0,491.0,176821.0,95.0,53417.0,46.13,2956700.0,154.76,27501875.0,41.82,1916315.0,2483.0,3846411.0,36.62,6766200.0,44.075,2379227.0,133.6,564596.0,138.1,2179515.0,7.676,15797816.0,68.76,2256300.0,315.0,731285.0,189.0,179629.0,262.42,802000.0,122.55,391505.0,23.99,4229600.0,542.0,1321961.0,56.86,1328700.0,103.12,1296700.0,3480.0,275917.0,674.0,87875.0,370.5,762818.0,263.25,1080100.0,42.15,3673100.0,4261.5815,272543.0,3049.4399,205600.0,33.73,6259300.0,119.31,1399300.0,648.26,608300.0,313.3,8671729.0,577.4,2493261.0,95.71,1008126.0,56.66,8901000.0,385.0,32496.0,51.31,1340193.0,95.2,1903868.0,59.98,1990871.0,72.16,346728.0,2956.0,688093.0,246.0,265810.0,610.5,433087.0,505.6,32751712.0,187.5,813812.0,179.69,748200.0,1833.5,1334437.0,341.0,5424500.0,492.0,25139.0,346.34,3174700.0,71.02,855700.0,1206.0,365689.0,555.0,365337.0,112.2,3071713.0,52.12,6319000.0,113.95,10791644.0,426.4,6374979.0,1035.0,41270.0,23.39,428682.0,2204.0,190815.0,105.13,3259400.0,53.23,3312400.0,953.0,231403.0,489.4,365600.0,40.57,17080000.0,16.17,1621271.0,26.41,10868200.0,89.93,1844200.0,165.3,223493.0,54.28,5394300.0,266.04,2293400.0,209.55,1466700.0,871.0,238754.0,10.365,5389082.0,161.65,895000.0,72.78,836300.0,2586.0,406742.0,5400.0,25429.0,2128.0,1691879.0,91.18,2938100.0,959.4,327539.0,136.4,336595.0,243.95,1415400.0,205.63,1065400.0,80.91,1614300.0,26.18,7751800.0,4500.0,30464.0,85.99,4247000.0,270.0,421772.0,84.86,719900.0,56.4,838123.0,431.16,1453900.0,288.23,1051200.0,100.26,953000.0,2625.0,357459.0,69.43,6481000.0,3.295,307310.0,125.0,3530200.0,43.47,23467000.0,99.7,533458.0,211.93,1789600.0,36.4454,19190000.0,227.62,767400.0,53.04,4374800.0,150.75,101257172.0,70.21,2503100.0,26.87,5079400.0,71.1,885101.0,93.54,2314900.0,66.3,321960.0,78.365,1875600.0,115.33,4209700.0,183.85,1020500.0,254.54,295100.0,39.46,3801500.0,2016.0,4459050.0,44.83,4114400.0,95.79,741200.0,4795.0,523620.0,56.58,3167700.0,193.46,439200.0,207.36,4989200.0,170.2,573724.0,176.69,6897000.0,27.97,3924092.0,53.45,15665500.0,80.64,2284700.0,30.91,11781900.0,123.315,2452400.0,214.0,4292422.0,26.8,7578300.0,67.84,2171100.0,50.05,2920400.0,389.0,569820.0,46.94,2040853.0,69.9,4278800.0,162.23,10190400.0,3502.0,125446.0,44.6,2566200.0,41.7,7236600.0,37.0,9785200.0,74.51,4727700.0,71.33,1093600.0,162.7,346435.0,10.072,0.0,4530.0,106005.0,31.5063,6676226.0,94.43,4429700.0,378.54,1203400.0,1454.0,375601.0,82.5133,2309400.0,66.41,8053800.0,108.2,175481.0,103.67,5607400.0,102.32,713483.0,3044.0,4456742.0,124.27,827800.0,104.3,2193900.0,39.06,2296886.0,217.23,2696300.0,82.94,15391100.0,1863.0,570180.0,117.37,1738000.0,105.35,2587800.0,1037.0,127284.0,17.27,4497700.0,138.3,1466880.0,365.4,724648.0,138.89,907600.0,50.28,4215600.0,2954.0,268742.0,341.56,1941600.0,136.94,1597800.0,414.0,1583615.0,632.0,49509.0,36.33,1144150.0,95.16,2534100.0,20.09,6784318.0,32.67,1332923.0,86.92,3511900.0,89.59,1080900.0,43.7,11578500.0,83.22,6761700.0,122.96,1667000.0,43.01,4459000.0,169.54,819100.0,86.35,2419700.0,52.7,329760.0,653.0,152171.0,1517.0,215880.0,182.22,619400.0,391.78,319000.0,62.06,2281800.0,145.26,2218900.0,160.5394,301779.0,117.2,427795.0,449.96,1112700.0,232.6,4852035.0,73.92,1022800.0,95.04,2154700.0,32.61,800523.0,5.601,32683467.0,14.132,3612474.0,14.64,11564213.0,1037.0,168709.0,927.6,5917548.0,10.7,5247328.0,120.68,3477800.0,788.0,98985.0,244.15,306400.0,723.66,284000.0,59.3,1517200.0,42.79,7244600.0,52.94,341680.0,303.61,107300.0,55.81,3080800.0,143.5,400662.0,87.0,467127.0,215.93,435500.0,210.19,2546800.0,45.995,4199200.0,48.79,2395100.0,73.7,4670600.0,133.6,703306.0,38.08,6224100.0,114.6,1141700.0,100.48,1453700.0,2763.0,1360901.0,118.52,1087500.0,449.3,5464489.0,12.0,57558500.0,364.6,394165.0,28.06,7450000.0,865.0,367613.0,208.5,608783.0,36.67,12692300.0,452.31,184000.0,257.9,1580600.0,34.25,5237900.0,583.9,10190.0,328.0,288797.0,156.32,327600.0,97.9,4042836.0,146.0,751645.0,827.0,339264.0,114.06,2044546.0,873.52,100000.0,53.44,4267500.0,24.17,6454200.0,20.66,426600.0,4980.0,144010.0,30.38,3092900.0,823.0,386584.0,28.07,865707.0,523.4,1264129.0,86.92,741100.0,88.2,461698.0,403.0,95383.0,148.56,2477000.0,265.5,435215.0,59.93,4752600.0,56.8651,2262004.0,879.0,285809.0,76.05,672195.0,9845.0,43411.0,64.8,1718471.0,219.94,993700.0,74.38,1324400.0,5260.0,4420.0,88.9625,5284026.0,68.46,2319800.0,316.5,360950.0,,0.0,56.92,1131600.0,861.8,1153300.0,74.74,4635200.0,62.49,5714200.0,112.86,647600.0,22.695,2518654.0,445.0,19577714.0,29.58,2561900.0,30.9,22422200.0,69.5,1515902.0,2136.0,90522.0,138.73,20826700.0,137.58,27597600.0,144.06,810400.0,326.9946,1460019.0,114.71,1283000.0,2382.0,213178.0,240.0,1238651.0,106.13,653700.0,219.4,422157.0,312.48,1595100.0,135.4,705883.0,1499.4,7150331.0,716.32,316000.0,38.69,5605800.0,58.76,1814500.0,104.2,2789209.0,10.12,17153300.0,240.2,2917969.0,245.38,1011700.0,292.82,2922500.0,73.68,687321.0,68.68,421007.0,155.0,78854.0,671.0,62985.0,376.5,370599.0,118.6,2139339.0,70.97,2130900.0,202.52,238800.0,2075.0,466057.0,1654.0,92194.0,1983.5,1966249.0,337.3,49930344.0,151.39,1417500.0,245.8,245887.0,208.8,86915.0,128.0,231158.0,77.0,839536.0,69.84,1529400.0,174.0434,4000819.0,16.83,9281400.0,25.9,8406200.0,1688.0,308329.0,36.87,2782900.0,654.7,37660935.0,74.36,639200.0,675.0,62348.0,16.15,5318900.0,979.5,2890179.0,195.04,1876200.0,283.5,390507.0,70.4,1448398.0,309.19,786098.0,498.17,803800.0,2185.0,112204.0,703.2,980746.0,101.5,121828.0,45.96,2021000.0,305.0,39597.0,156.35,22076085.0,10.14,9381413.0,142.03,3511100.0,139.1,464916.0,110.88,2078600.0,1357.5,349651.0,1160.0,40150.0,445.98,581200.0,360.0,463209.0,205.98,476000.0,62.99,2361800.0,32.69,3534105.0,636.5,2846931.0,6082.0,461310.0,230.2,3400932.0,2016.0,1809433.0,1669.0,2639421.0,1543.0,370815.0,724.5,287065.0,57.33,1545900.0,726.0,5299153.0,12.744,11543917.0,119.2,1955147.0,36.19,33262200.0,533.3,1766700.0,31.97,2092000.0,459.0,458877.0,34.55,3245500.0,29.14,6260201.0,50.2,710202.0,198.64,876800.0,63.42,1825000.0,58.08,1664900.0,2.4015,67437877.0,295.68,1444000.0,353.6,332100.0,169.6,316754.0,4165.0,188071.0,67.5,9371813.0,235.05,1132000.0,35.19,2278598.0,13.56,3567800.0,140.5,876945.0,113.8159,880130.0,789.0,161443.0,186.63,305700.0,129.95,1815300.0,52.35,4281700.0,143.15,12451446.0,652.0,1208802.0,369.5,49886.0,89.7,21494.0,453.5,72912.0,462.5,827634.0,858.0,52344.0,148.97,336600.0,1549.5,857696.0,100.4,1124959.0,157.64,5802200.0,145.1,10270600.0,706.0,243954.0,88.9,3997863.0,70.9,1102023.0,50.43,4975400.0,30.07,10862900.0,425.35,164730.0,10.21,17832700.0,131.06,836900.0,217.3,5732027.0,32.03,10106300.0,109.0,2521746.0,16.52,7619500.0,62.03,3795300.0,468.05,995900.0,714.0,75570.0,118.81,1260000.0,16.26,13027200.0,66.21,2434400.0,1140.0,77166.0,53.14,30298900.0,43.45,6351700.0,20.07,25090300.0,63.27,665800.0,590.4,1176061.0,90.98,574100.0,105.7309,2084387.0,217.1,21271618.0,201.39,472900.0,163.89,1104100.0,373.62,371100.0,49.53,1380400.0,42.625,80179745.0,565.22,4745200.0,169.7,1224006.0,400.73,1135600.0,48.38,2062400.0,199.54,2250800.0,86.32,504979.0,62.811,10649000.0,579.5,397856.0,8186.0,733612.0,367.22,1677900.0,27.08,6796800.0,45.53,5111100.0,93.47,4835900.0,781.0,158233.0,90.59,1953900.0,87.51,2624600.0,397.97,2484000.0,130.32,652300.0,204.2,314184.0,195.98,1735800.0,52.2,2058300.0,63.85,3411439.0,729.7,392760.0,248.22,5130700.0,84.4,1757605.0,79.54,5348300.0,445.29,606200.0,317.11,643700.0,353.62,1290600.0,63.36,19041700.0,76.12,6762000.0,146.2,246532.0,1237.53,303300.0,61.32,3938400.0,241.5,419987.0,36.48,8247000.0,1936.0,42306.0,81.5,806200.0,64.55,4143900.0,230.4,4432919.0,238.73,885000.0,29.18,1294720.0,432.7,627400.0,193.35,1604800.0,73.913,5331888.0,1508.0999,888729.0,194.8,4716451.0,934.0,736087.0,49.97,7947000.0,42.07,10053200.0,333.13,240400.0,239.6,651440.0,163.4,678502.0,33.69,2437700.0,143.18,3372000.0,473.68,598200.0,190.4,689695.0,513.0,215545.0,103.88,6854900.0,103.88,2463000.0,456.5,3918229.0,54.53,7855600.0,80.33,6306400.0,513.34,416600.0,327.26,25673600.0,276.14,442600.0,230.0,3956827.0,34.063,4732000.0,24.26,1853100.0,124.82,996900.0,37.3,3691500.0,1081.73,122700.0,97.5,978341.0,807.0,113921.0,375.5,284819.0,228.5,678677.0,163.8,564902.0,350.0,94630.0,1542.0,37993.0,111.2,2275394.0,16.65,8795100.0,10.354,3224100.0,49.61,1960000.0,222.77,151400.0,50.24,24718500.0,37.8,13366800.0,82.7,761839.0,38.151,47781000.0,935.6,7265546.0,24.59,10498300.0,97.11,8532900.0,423.24,947700.0,3.3805,13068951.0,560.72,1181500.0,38.97,3731800.0,191.51,1157600.0,75.47,1636700.0,67.46,1332000.0,157.23,1539200.0,45.762,434436000.0,6049.21,23000.0,223.7,13417132.0,20.98,1276000.0,20.16,2871400.0,199.02,1837400.0,7214.0,277328.0,50.11,4249200.0,570.6,2306338.0,1000.0,7611.0,206.71,1202600.0,63.5,5106100.0,74.25,1202200.0,90.93,4095900.0,197.1,1938466.0,394.2,273660.0,10.984,4607150.0,109.96,8247000.0,60.1433,5448000.0,298.8,1352147.0,79.54,2133500.0,1984.0,324221.0,61.4,12539400.0,89.22,297685.0,478.8,293931.0,426.4,242065.0,46.08,619814.0,123.345,8337800.0,,0.0,547.0833,103998.0,270.28,517800.0,117.4,2219700.0,87.48,2443900.0,137.0,507768.0,15.51,15981700.0,222.0,1369380.0,105.64,19077900.0,57.32,3146500.0,160.29,12774700.0,327.6,723932.0,115.4,607758.0,33.13,23760400.0,69.89,1019800.0,144.09,7406700.0,142.86,2207200.0,391.72,855300.0,538.0,60621.0,147.0,471158.0,72.2,2387400.0,467.1,6334244.0,91.25,4507560.0,292.5,422409.0,151.54,515600.0,108.91,2217300.0,1371.0,275639.0,92.17,4987300.0,120.32,2079500.0,458.0,514973.0,612.5,848523.0,63.3,1347700.0,72.36,909000.0,145.51,2682300.0,336.12,443500.0,429.0,27424.0,133.13,1556200.0,1030.0,13761.0,23.44,9265200.0,66.8,622804.0,867.6,4145538.0,27.7,3415433.0,263.97,735800.0,2938.0,136198.0,1045.0,1054031.0,881.8,1428302.0,109.19,2625500.0,140.34,638900.0,402.0,2446130.0,71.86,308634.0,172.71,1648400.0,57.77,18348600.0,110.88,7930600.0,41.806,912023.0,85.75,1506992.0,308.0,2935662.0,1638.0,40505.0,90.88,2185800.0,1840.0,104524.0,57.99,1579400.0,836.57,392400.0,2863.0,2774338.0,16.52,11894200.0,2768.0,8903.0,158.6,472972.0,269.5,1043002.0,5008.0,5844968.0,99.27,679800.0,5728.0,1532480.0,113.66,456800.0,146.59,2190500.0,1756.4,44728.0,577.6,2734520.0,35.725,727368.0,290.31,555200.0,36.08,2470800.0,,0.0,494.83,423700.0,303.6,1664360.0,112.38,1752800.0,208.8,29942049.0,739.2,1076876.0,144.39,1164700.0,3450.0,94227.0,587.4,5057760.0,69.77,8540300.0,107.54,558100.0,32.73,2679175.0,144.78,504968.0,732.5,313282.0,486.0,83272.0,3.6095,23749011.0,102.2,1215071.0,123.56,1559814.0,191.93,734900.0,253.9,7809348.0,92.85,6979300.0,51.52,11471300.0,1478.0,170417.0,481.5,136702.0,397.4,2771984.0,61.5,792533.0,76.8,1936579.0,994.4,4718585.0,54.47,1120144.0,716.4,1799063.0,112.1,1147655.0,108.8,741716.0,2581.5,11014604.0,47.44,917379.0,254.85,1196800.0,134.66,0.0,115.0,1834200.0,55.7,8642600.0,1637.5,705702.0,677.0,1474225.0,1278.0,389878.0,963.0,2986001.0,259.71,266400.0,473.26,905100.0,157.4,281309.0,64.97,5158400.0,244.5,99019.0,,0.0,104.41,1123800.0,364.06,880400.0,221.0,265075.0,91.7,12401023.0,9464.0,141795.0,67.13,3284400.0,84.7,2202643.0,142.7,1262026.0,256.5,1436.0,1519.5,3348531.0,1263.0,461355.0,197.2,2026494.0,758.2,7129069.0,224.23,289500.0,807.2,1548558.0,19.46,11286600.0,17.99,1377047.0,108.25,1111500.0,42.055,1348728.0,65.17,2074800.0,236.61,2587200.0,155.58,600201.0,74.8,984885.0,823.0,154151.0,2311.0,637256.0,32.36,0.0,78.18,1812100.0,98.32,1462800.0,3282.0,765063.0,89.34,386180.0,29.32,5359800.0,265.85,1523200.0,122.2,547499.0,62.95,3282300.0,14.45,53313500.0,59.2,2694200.0,670.0,2160571.0,2865.0,61322.0,161.7,1164230.0,850.08,312900.0,401.42,240300.0,199.21,1448700.0,68.23,680900.0,123.97,1633300.0,145.0,493804.0,1502.0,142236.0,117.6,228338.0,100.67,1242200.0,27.32,11414800.0,98.0,501793.0,105.01,7556900.0,69.56,4026999.0,551.0,187912.0,76.8,2904173.0,88.56,3947300.0,81.99,570400.0,498.55,1108400.0,230.5,653737.0,139.03,4870900.0,802.2,497275.0,589.1733,137100.0,28.19,3981000.0,81.29,1924600.0,101.0,2486771.0,51.34,1228600.0,266.4,1957805.0,102.16,1183000.0,108.3,1453311.0,162.95,1354400.0,271.0,532317.0,278.4,22319226.0,260.53,118121800.0,47.43,2912100.0,204.3,1050100.0,82.15,4823600.0,60.34,4534468.0,140.91,1386000.0,114.5,12123685.0,157.0,5016200.0,76.9,1037400.0,388.24,203800.0,41.82,6348700.0,45.78,14754800.0,22.46,9609708.0,35.79,2171300.0,126.39,481900.0,131.2,2486699.0,389.64,1117300.0,3925.5,14591449.0,45.405,2434264.0,524.81,3647200.0,202.46,1760500.0,154.27,2383500.0,433.3,526800.0,45.11,297785.0,147.6,316264.0,31.86,9414500.0,900.0,706872.0,934.6,1419359.0,235.04,6401300.0,1397.0,91364.0,572.0,79990.0,28.61,5914600.0,26.48,1752825.0,126.53,2829400.0,77.98,7781100.0,212.4,1228000.0,22.14,2918730.0,74.8,56888715.0,434.0,111644.0,121.25,0.0,106.78,593669.0,239.97,1091500.0,207.21,435200.0,360.62,1147900.0,31.54,4792100.0,407.0,249690.0,39.65,2911000.0,9.66,8833400.0,799.5,746304.0,30.85,31291800.0,102.93,906700.0,267.4,263400.0,,0.0,10.28,21052700.0,213.63,2208600.0,35.0718,4228308.0,80.63,2639700.0,1835.0,938634.0,81.48,3837600.0,39.69,13976800.0,1930.5,283180.0,466.8,180777.0,155.44,1252800.0,33.68,5788500.0,52.1367,42616200.0,518.5,498397.0,729.2,1601283.0,,0.0,42.6067,1631850.0,77.715,2332200.0,377.56,310100.0,3332.0,1037019.0,209.18,897700.0,307.5,1229765.0,29.82,4318300.0,92.41,2470600.0,57.35,6337200.0,107.17,25367500.0,195.5,240193.0,90.97,1149700.0,119.46,2111900.0,21.78,2447564.0,110.91,1570500.0,223.85,384000.0,163.59,2549300.0,175.58,1490600.0
-2023-10-09,305.5,1134378.0,111.28,1320300.0,119.1,1769599.0,2107.519,2393112.0,178.99,42390800.0,149.11,2903300.0,155.1,8432402.0,1950.5,1373574.0,49.49,910572.0,127.77,5092000.0,96.76,3958300.0,30.83,761656.0,11.46,6376126.0,82.07,1174000.0,312.01,1407600.0,28.15,1223527.0,529.29,1713500.0,173.32,2571900.0,73.9,1845300.0,2372.0,413573.0,250.18,1022800.0,166.1,717684.0,210.56,766000.0,702.8,113182.0,75.06,1567800.0,12.68,12585200.0,78.19,1845000.0,42.0,5241720.0,197.8,801447.0,4820.0,637142.0,143.9091,616859.0,61.09,1856900.0,123.08,830382.0,145.59,257500.0,266.0,550169.0,233.11,637200.0,105.73,1212000.0,155.75,2607400.0,164.0,151234.0,283.94,438900.0,114.17,831800.0,104.45,371400.0,1795.0,13680.0,222.5,715025.0,1020.0,133150.0,140.15,3271500.0,8.98,5454700.0,106.97,39593200.0,151.32,519100.0,271.54,2284300.0,326.25,308500.0,162.02,1952100.0,128.26,38773700.0,49.1,5825600.0,1383.0,1503970.0,82.65,669985.0,327.54,582000.0,68.63,1077200.0,39.17,5709900.0,164.4,70418.0,284.27,584400.0,41.555,4175800.0,89.18,2247100.0,96.84,844600.0,100.45,1124100.0,54.25,7197700.0,381.2,296501.0,182.9,1205186.0,1172.0,122539.0,591.37,738500.0,595.0,74156.0,109.69,656200.0,260.0,695997.0,627.4,1906683.0,401.5,26534976.0,174.21,438300.0,85.588,15760000.0,184.71,337900.0,120.8,1089300.0,208.81,532000.0,148.82,2279400.0,10856.0,2558599.0,2564.9299,109800.0,188.49,4575800.0,1025.0,7484235.0,399.0,530197.0,26.31,39953700.0,487.0,122336.0,95.6,50114.0,45.94,2713500.0,152.02,65100536.0,40.94,2508339.0,2506.0,1963162.0,36.49,6186400.0,43.44,1785977.0,133.2,1681236.0,138.0,7571258.0,7.422,10581330.0,70.25,2052100.0,314.6,1616150.0,183.6,44466.0,265.8,690100.0,121.25,147228.0,23.89,2646300.0,537.5,1206326.0,56.13,1416400.0,105.49,1282000.0,3475.0,37113.0,673.0,155213.0,380.0,1106326.0,264.21,612000.0,41.93,3415500.0,4213.9082,262477.0,3009.72,242500.0,34.8,6507900.0,118.64,1506900.0,643.62,536100.0,310.2,1504829.0,567.0,2370373.0,94.65,561847.0,56.61,8481500.0,390.0,10046.0,52.71,1663872.0,95.2,2199195.0,59.03,1872289.0,71.54,229854.0,2953.0,842295.0,245.5,202174.0,609.5,171310.0,520.3,41660240.0,184.8,624255.0,181.9,338900.0,1796.5,1279569.0,337.0,1203747.0,491.0,244473.0,345.45,2762800.0,71.64,727300.0,1204.0,161630.0,553.0,252269.0,111.4,736960.0,52.4,5006600.0,115.25,21297866.0,420.9,3761066.0,1035.0,40730.0,23.35,381234.0,2168.0,199009.0,104.81,2354100.0,54.2,2037800.0,964.5,403627.0,480.0,295370.0,40.74,14859700.0,16.195,1256247.0,27.59,11266200.0,90.73,1303500.0,164.05,234710.0,55.02,2259500.0,271.3,1640800.0,210.49,1233600.0,853.0,322686.0,10.235,3507078.0,162.87,619700.0,72.7,1226900.0,2554.0,257175.0,5500.0,4212.0,2102.0,594881.0,93.18,3308700.0,904.8,818687.0,138.0,280841.0,247.34,1184500.0,208.12,401600.0,86.03,1998800.0,26.33,3364400.0,4515.0,96786.0,86.64,2178400.0,272.5,463182.0,86.35,722100.0,54.5,1654556.0,442.42,623100.0,289.67,762100.0,102.3,690300.0,2640.0,18249.0,69.31,3983500.0,3.255,498760.0,123.11,2090500.0,44.09,15734600.0,98.9,381775.0,215.76,1620900.0,36.6602,12290000.0,228.09,478500.0,53.35,2430400.0,152.45,20752675.0,70.86,2143300.0,27.29,3576700.0,71.0,739434.0,94.33,2243900.0,64.82,357319.0,77.7025,1934800.0,121.82,6532800.0,186.19,891900.0,259.63,353400.0,40.24,3298400.0,2044.0,8516882.0,45.21,2911200.0,97.42,843300.0,4444.0,1160670.0,56.83,2586000.0,193.07,227500.0,207.22,2781100.0,166.6,470525.0,181.82,6683500.0,27.875,2215469.0,53.92,10163600.0,81.57,1350800.0,31.08,11418400.0,125.555,1536000.0,208.8,4230919.0,28.15,7501600.0,68.18,1584400.0,50.59,3119800.0,388.5,905359.0,47.0,2065604.0,71.25,5634100.0,166.72,8183500.0,3512.0,36833.0,44.72,2318000.0,42.18,5562800.0,35.28,14475900.0,76.08,4041700.0,73.06,817700.0,163.0,340486.0,9.938,4888971.0,4553.0,153226.0,31.4937,3853636.0,90.73,6148300.0,382.94,831200.0,1521.0,195204.0,83.255,1510200.0,67.18,6012500.0,102.4,53755.0,102.0,3594200.0,102.22,473216.0,3050.5,3426815.0,124.83,555900.0,106.11,1659800.0,39.06,0.0,218.37,1949400.0,84.7,13604400.0,1847.0,159540.0,119.05,1409400.0,104.71,1841600.0,1036.0,193760.0,17.54,4071900.0,135.3,875969.0,362.2,594565.0,140.37,648200.0,50.81,3333600.0,2890.0,201941.0,350.14,895700.0,137.08,1209500.0,410.0,918919.0,630.0,99085.0,35.82,1056158.0,96.59,1059900.0,20.32,5835190.0,31.55,1966612.0,88.23,3008500.0,88.5,1143000.0,46.1,10939200.0,83.09,3165100.0,124.59,1404800.0,43.35,4220200.0,167.68,812400.0,87.55,1451700.0,52.78,372674.0,655.0,564039.0,1526.0,214204.0,185.5,534100.0,390.08,241200.0,62.53,1666700.0,141.91,1442800.0,159.7957,345983.0,117.0,687343.0,453.01,712100.0,226.1,5463061.0,72.71,732900.0,95.87,2581100.0,32.49,530318.0,5.604,22783481.0,14.278,3173539.0,14.972,12672406.0,855.0,3762200.0,921.4,3020821.0,10.855,5402327.0,127.24,3720000.0,781.0,157751.0,247.23,268200.0,731.39,180400.0,60.03,1439100.0,44.35,4894100.0,52.04,335557.0,306.89,62100.0,57.24,2771100.0,143.5,293892.0,86.3,734518.0,218.8,355600.0,213.28,1721300.0,46.51,2717200.0,49.35,2501700.0,72.9,3527300.0,132.0,702734.0,38.7,5558200.0,116.81,769400.0,99.67,1637100.0,2731.0,1085459.0,120.67,811200.0,423.0,6988270.0,12.07,33328000.0,367.0,237899.0,28.235,5867400.0,863.0,427266.0,207.0,518612.0,36.83,7766200.0,451.42,252500.0,255.72,1725900.0,34.77,2733700.0,583.5,20298.0,326.5,497208.0,155.98,260500.0,96.7,946300.0,144.4,848132.0,819.0,464560.0,114.36,2041070.0,889.39,128400.0,52.29,7837500.0,24.34,3596900.0,20.76,441500.0,4860.0,48687.0,30.98,2939300.0,811.5,791111.0,27.79,883340.0,530.8,589118.0,88.05,447200.0,88.9,231436.0,400.0,50852.0,143.8,2427500.0,263.5,449318.0,59.51,4918300.0,56.8576,1160063.0,896.5,350928.0,75.65,561636.0,9815.0,116579.0,65.0,1343844.0,238.48,3399400.0,74.5,915400.0,5230.0,3830.0,87.9968,5418473.0,67.8,1600300.0,303.0,525007.0,,0.0,56.48,852500.0,844.1,491588.0,75.06,3394000.0,63.96,5511200.0,112.8,469800.0,22.36,2585429.0,450.75,20626154.0,29.44,2857400.0,30.99,9112000.0,68.75,504609.0,2126.0,101855.0,139.5,16599100.0,138.42,19278100.0,146.69,1231100.0,323.341,313816.0,113.8,1169800.0,2346.0,346599.0,236.4,691503.0,107.17,483600.0,211.6,432295.0,312.61,1094400.0,136.6,680735.0,1508.2,4565561.0,725.91,256600.0,41.31,9903000.0,58.74,1138200.0,102.3,5036700.0,10.07,11724900.0,252.0,2181295.0,248.95,795400.0,295.36,1929900.0,72.32,314084.0,68.2,391379.0,152.5,131542.0,665.0,62753.0,380.0,384698.0,117.2,2987561.0,71.02,1898200.0,221.44,665200.0,2015.0,495732.0,1650.0,64505.0,1916.5,1689225.0,339.6,27924298.0,149.68,1693000.0,238.8,887334.0,206.8,87921.0,134.0,376870.0,76.5,572118.0,70.25,1416400.0,175.7964,2417913.0,16.85,7809900.0,26.08,7324000.0,1686.0,95737.0,36.05,4866300.0,645.0,18973365.0,74.01,443600.0,672.0,63987.0,16.02,4577000.0,967.5,566822.0,195.72,1182600.0,294.5,325229.0,70.35,1030436.0,308.44,189065.0,501.54,716200.0,2150.0,262169.0,689.6,830844.0,103.5,12735.0,46.42,2109200.0,303.0,58731.0,146.75,38101482.0,10.24,7513301.0,142.2,2354400.0,136.7,334783.0,112.13,2442800.0,1329.5,521932.0,1164.0,25077.0,442.25,372600.0,359.5,365132.0,208.15,311200.0,63.72,1419400.0,31.945,2917633.0,633.0,772373.0,5908.0,476509.0,227.2,203056.0,1999.5,1853725.0,1703.0,1910367.0,1500.0,289470.0,709.0,349809.0,56.68,2210100.0,714.8,3294662.0,12.52,8612804.0,118.4,1997247.0,36.06,19376100.0,534.91,1047700.0,32.19,1499000.0,452.1,1078480.0,35.16,1904000.0,29.32,3127475.0,50.2,548617.0,199.54,803600.0,64.1,1572200.0,59.29,1033900.0,2.3765,79910219.0,294.49,920400.0,354.06,382900.0,169.4,301896.0,4128.0,436510.0,66.98,9796337.0,234.48,917700.0,34.89,1488839.0,13.63,3297400.0,138.8,721563.0,115.8672,757420.0,793.0,373585.0,189.75,313200.0,134.0,1979700.0,52.62,2827000.0,138.75,8905843.0,635.5,539942.0,367.0,92160.0,90.2,497862.0,451.5,144571.0,464.0,868472.0,856.0,67059.0,147.8,372600.0,1537.0,359382.0,99.4,1297209.0,158.54,4414100.0,144.77,6964900.0,698.5,66644.0,86.5,959200.0,69.9,911275.0,50.5,3364100.0,29.74,7824400.0,419.65,152249.0,10.21,12740700.0,131.16,727600.0,215.0,5974409.0,32.49,5565200.0,105.0,1340085.0,16.72,4539800.0,61.6,1874800.0,466.77,634600.0,697.0,37739.0,118.57,1188200.0,16.76,18370500.0,67.68,1490400.0,1100.0,178007.0,52.88,15704700.0,44.62,4720000.0,19.87,16032800.0,63.67,525700.0,581.2,1059599.0,94.41,931100.0,107.7154,1588237.0,214.3,20775691.0,202.41,507900.0,180.21,2746000.0,379.73,363000.0,50.29,1230000.0,42.11,199447444.0,571.76,4208100.0,170.1,1646672.0,436.53,5343700.0,48.57,1822800.0,200.74,1649600.0,85.64,383906.0,62.769,6921000.0,568.0,154658.0,8154.0,2802917.0,372.64,1079100.0,26.5,7451500.0,45.72,4112400.0,92.7,3080500.0,773.0,183212.0,92.95,1603000.0,86.99,1232100.0,394.74,2475100.0,133.53,726100.0,200.2,167653.0,194.43,1615400.0,52.21,1617100.0,63.45,1704444.0,710.7,370296.0,249.92,2782300.0,83.4,1945751.0,79.43,2884100.0,451.78,495700.0,318.37,437700.0,358.31,992300.0,63.77,8349300.0,75.13,7825500.0,147.8,127054.0,1238.38,160900.0,61.9,3180900.0,235.0,605926.0,37.18,4969800.0,1928.0,32077.0,81.67,603500.0,63.16,5231600.0,221.0,6367828.0,237.21,542600.0,29.14,1064904.0,426.47,358100.0,193.08,1976200.0,74.4565,2822082.0,1500.3999,943367.0,193.55,3430451.0,931.0,239514.0,49.64,4593300.0,42.7,6276300.0,338.4,294900.0,238.6,567400.0,158.4,569965.0,35.98,4787200.0,146.57,3354000.0,476.02,364500.0,188.0,895590.0,510.0,255057.0,104.5,5061100.0,101.84,3170700.0,454.6,5684416.0,54.27,5252700.0,79.91,5125000.0,515.37,243000.0,329.82,19891200.0,286.31,669500.0,222.8,940201.0,34.045,3807000.0,24.06,952900.0,125.3,896900.0,37.42,2033000.0,1088.26,91500.0,97.3,480336.0,806.0,85397.0,373.3,218369.0,227.0,1033861.0,160.8,567974.0,350.0,56130.0,1538.0,32275.0,107.4,2541971.0,16.65,18034700.0,10.288,2662969.0,49.73,1577200.0,225.33,154800.0,49.32,20644600.0,37.63,13135100.0,82.9,572577.0,38.595,32998000.0,948.8,6072943.0,25.14,6696500.0,96.88,5964200.0,471.61,2864300.0,3.355,9640646.0,564.43,808200.0,39.7,2904700.0,195.75,1143300.0,76.03,1517000.0,67.17,1110100.0,155.66,1025100.0,45.273,409675000.0,6164.9702,23700.0,221.4,16190724.0,21.06,1266700.0,20.23,2309500.0,198.12,860100.0,6900.0,395653.0,50.55,3747300.0,562.4,1636319.0,1000.0,18888.0,211.085,908400.0,65.95,5414200.0,74.9,899000.0,90.93,2224800.0,191.2,582334.0,387.05,346160.0,10.998,5167002.0,110.32,6012400.0,60.978,5247000.0,300.0,582692.0,79.95,1506800.0,1970.0,99234.0,64.18,17276600.0,88.0,314420.0,479.2,344118.0,417.6,207998.0,45.75,511151.0,126.39,7669000.0,,0.0,544.9166,30076.0,275.69,330700.0,119.16,1259100.0,87.44,1361600.0,136.8,715186.0,15.58,11739400.0,223.0,1455480.0,106.96,8856100.0,58.41,2469900.0,161.36,7244500.0,322.4,267208.0,116.8,387676.0,33.2,17468100.0,69.74,854600.0,143.36,5062200.0,143.26,1369200.0,395.41,450800.0,537.0,262125.0,145.4,289872.0,73.12,1444700.0,463.5,2177592.0,91.35,3788847.0,295.5,860840.0,153.73,390800.0,109.46,1818300.0,1366.0,380313.0,92.31,2457300.0,120.86,2404900.0,460.0,642252.0,618.5,725142.0,63.69,1019500.0,73.04,618600.0,144.62,827900.0,341.54,332300.0,426.0,78214.0,128.76,1886100.0,1010.0,15740.0,23.75,5399500.0,66.3,1540733.0,868.2,5609809.0,27.465,1889180.0,270.43,617600.0,2918.0,86454.0,1029.5,515274.0,885.6,1937602.0,111.21,2769800.0,139.94,546300.0,383.0,320789.0,71.52,273596.0,173.89,1055000.0,57.96,10376600.0,111.8,4714500.0,41.1352,1402821.0,85.0,983808.0,318.0,1710629.0,1618.0,43454.0,88.23,3089300.0,1822.0,165296.0,58.65,1434100.0,831.82,256700.0,2858.0,4062276.0,16.41,9831900.0,2744.0,12918.0,157.15,365097.0,271.0,746336.0,4944.5,2443067.0,99.49,538400.0,5780.0,640295.0,114.22,569000.0,146.54,1668700.0,1727.8,43267.0,574.0,1090890.0,35.415,617930.0,290.47,437900.0,36.39,1418600.0,,0.0,499.56,275400.0,304.2,1386698.0,113.07,1431100.0,205.2,22798980.0,733.8,1320095.0,146.62,854100.0,3380.0,123462.0,594.0,3327500.0,72.99,13726200.0,108.1,520500.0,33.09,1903629.0,145.86,700875.0,720.0,448461.0,478.0,261142.0,3.5125,31893814.0,102.58,1338353.0,122.24,1209911.0,194.82,960600.0,250.6,4800724.0,92.68,4120700.0,51.75,8168600.0,1419.0,280701.0,477.5,141932.0,389.0,4540997.0,61.1,481352.0,75.8,3694331.0,984.8,2263990.0,54.06,694598.0,712.0,1218560.0,112.3,1403832.0,107.6,10466733.0,2649.0,12749107.0,46.98,609498.0,251.82,1140100.0,132.72,837448.0,114.85,1263200.0,58.24,6667700.0,1630.0,833811.0,671.8,2439208.0,1242.0,432428.0,964.2,2540296.0,260.42,217300.0,479.92,868400.0,159.2,186162.0,65.91,3845600.0,243.5,721010.0,,0.0,105.44,882100.0,366.47,638600.0,216.5,243010.0,93.25,2574344.0,9070.0,193768.0,68.5,2369000.0,84.65,1421013.0,143.0,1902558.0,254.5,964.0,1527.5,2345551.0,1254.0,359202.0,196.2,1987156.0,738.2,6487528.0,225.81,273900.0,795.6,870067.0,19.11,5905800.0,18.002,2068953.0,108.73,807100.0,41.585,1298656.0,64.74,1865100.0,235.09,1376500.0,152.6,525332.0,74.3,6452756.0,824.5,85296.0,2321.0,649114.0,32.22,2300.0,78.92,1111900.0,98.22,907000.0,3215.0,254973.0,89.66,295186.0,29.36,3308100.0,266.8,715700.0,122.8,600885.0,63.43,2315200.0,14.73,30659800.0,59.13,1649500.0,669.0,2225056.0,2875.0,16541.0,161.8,813387.0,867.06,259700.0,410.5,243500.0,202.58,775100.0,67.94,496200.0,123.1,868700.0,144.8,1331163.0,1504.0,75540.0,117.1,178222.0,99.05,953400.0,27.43,9145700.0,98.6,851151.0,105.76,4819900.0,65.34,3367045.0,543.0,309870.0,75.2,854044.0,88.71,3487100.0,82.92,464100.0,496.13,1182500.0,231.0,652073.0,140.14,3800500.0,789.0,321617.0,603.0333,198600.0,28.19,2739400.0,83.14,1675600.0,100.8,1617732.0,51.82,1947400.0,257.0,469337.0,104.03,1521900.0,106.6,390387.0,163.26,816900.0,270.0,386354.0,274.4,25074815.0,259.67,101377900.0,47.22,2275800.0,204.31,1205700.0,83.96,3615200.0,61.39,5031105.0,143.13,1117300.0,113.7,16482340.0,156.72,2747000.0,79.21,1028600.0,392.95,129800.0,39.78,11089400.0,45.45,11422300.0,22.14,9592686.0,36.52,2241300.0,130.19,772900.0,131.6,2583357.0,388.46,1631000.0,3909.5,5172128.0,45.29,1347904.0,526.51,2341600.0,204.3,1557700.0,154.34,1765800.0,437.14,337400.0,45.02,323440.0,146.8,386933.0,32.01,7764800.0,897.5,494810.0,938.2,1955549.0,234.44,5372200.0,1383.0,58657.0,578.0,149451.0,29.19,4093400.0,26.58,1385109.0,126.95,3798900.0,74.61,7000900.0,210.25,774400.0,22.18,2244864.0,76.1,89185962.0,440.0,331860.0,120.3,36499.0,105.72,637989.0,244.07,769000.0,207.77,266300.0,355.2,1429300.0,31.85,3306800.0,400.8,307801.0,40.71,2175300.0,9.66,4819200.0,779.5,1875307.0,31.45,20344300.0,103.37,806100.0,266.99,201700.0,,0.0,10.53,15518600.0,217.75,1486600.0,34.3159,2872630.0,81.72,1892700.0,1786.5,448929.0,82.12,2464700.0,39.7,12096600.0,1811.0,781166.0,464.6,132563.0,157.48,1016600.0,34.36,4680300.0,51.9467,21022500.0,506.0,461875.0,728.0,1482932.0,,0.0,42.52,1146750.0,80.055,2741000.0,382.91,189100.0,3235.0,648808.0,209.04,655500.0,307.5,1479087.0,29.93,3171800.0,93.07,1622800.0,57.65,2702100.0,110.92,22369900.0,195.0,655134.0,91.09,949500.0,118.91,1840000.0,21.65,1468420.0,110.69,865900.0,222.58,266600.0,168.86,3370900.0,174.6,1215100.0
-2023-10-10,306.0,523711.0,113.29,2183000.0,120.1,3015228.0,2226.2109,5003037.0,178.39,43698000.0,148.89,3729000.0,160.75,11535521.0,1989.0,1404368.0,50.63,1217980.0,131.59,5114700.0,97.56,4352200.0,31.55,503696.0,11.628,5574958.0,81.86,1526000.0,312.32,1904600.0,28.705,1743351.0,532.72,2090900.0,175.97,2924500.0,74.15,2159100.0,2409.0,526164.0,249.15,1648900.0,169.86,549881.0,212.47,914200.0,732.1,120029.0,76.17,2082600.0,13.0,10449600.0,78.82,3145500.0,42.48,10683368.0,199.4,1191822.0,5032.0,1135953.0,147.0364,617215.0,61.17,2472700.0,125.6,1003082.0,145.94,220700.0,273.0,1090723.0,233.49,658400.0,108.19,1949400.0,162.08,2484900.0,166.0,1893588.0,286.51,476200.0,114.72,1247900.0,105.47,471700.0,1845.0,19028.0,225.25,757307.0,1042.0,288697.0,141.4,3342900.0,8.99,6471900.0,109.01,57105500.0,151.28,548700.0,271.25,1808700.0,328.91,314000.0,158.56,2793900.0,129.48,42178600.0,48.6825,6499600.0,1445.0,1654830.0,83.5,203985.0,325.49,1061700.0,69.26,1289800.0,38.89,4050400.0,168.0,154355.0,287.91,906200.0,41.73,5446600.0,89.79,2793500.0,98.12,925800.0,100.45,1061800.0,55.71,5138100.0,387.9,830014.0,187.0,523649.0,1196.0,100068.0,602.15,1087000.0,604.0,518256.0,110.8,763200.0,265.0,351993.0,640.8,6191515.0,408.7,9152235.0,173.99,558900.0,85.841,14718000.0,184.31,392100.0,121.86,1222200.0,215.29,591500.0,150.93,2909100.0,10978.0,1237326.0,2577.5801,112200.0,193.53,8062400.0,1041.0,10059896.0,404.6,1078723.0,27.01,51960100.0,490.0,304514.0,95.8,77310.0,46.25,2114300.0,156.78,46151859.0,42.295,3030121.0,2540.5,2231551.0,37.32,5493500.0,44.76,1927429.0,135.2,1151243.0,141.5,16117249.0,7.65,12843005.0,70.38,2167400.0,317.8,1151433.0,185.0,290380.0,267.23,987500.0,121.95,215119.0,24.09,3584300.0,537.5,3980532.0,56.63,1355000.0,104.49,1467700.0,3535.0,35958.0,687.0,221549.0,370.0,1724549.0,264.14,689900.0,42.3,3103700.0,4284.3818,471636.0,3060.3999,220500.0,34.9,6256800.0,123.14,1664400.0,641.95,626700.0,319.4,2642034.0,573.6,3008960.0,97.52,976581.0,56.39,13217400.0,386.5,90605.0,54.12,1686784.0,96.4,950085.0,59.83,3160128.0,72.28,322272.0,3007.0,756311.0,242.0,295927.0,631.5,1021242.0,525.1,29229090.0,189.8,640125.0,181.47,526100.0,1835.5,1242575.0,345.5,1895897.0,505.0,114903.0,348.56,2858600.0,70.94,1286300.0,1224.0,44442.0,569.0,425342.0,110.2,1018502.0,53.8,10592700.0,118.25,35026673.0,432.1,2726599.0,1050.0,35833.0,23.8,351619.0,2256.0,370276.0,105.29,2829600.0,55.0,1835300.0,973.0,233137.0,495.0,432639.0,41.44,18902100.0,16.0,3932863.0,27.53,5731000.0,91.61,1413600.0,168.5,387841.0,55.42,2667000.0,273.21,2009000.0,209.67,1526200.0,880.0,184937.0,10.425,4114766.0,161.55,736200.0,73.17,1289200.0,2630.0,313992.0,5550.0,45063.0,2149.0,685003.0,93.11,2378300.0,957.2,432433.0,141.8,922780.0,249.75,1657200.0,210.15,548100.0,85.41,2905000.0,26.81,4431700.0,4530.0,49567.0,88.15,1989600.0,278.0,608071.0,86.5,620200.0,56.7,985876.0,444.72,727100.0,291.76,1070800.0,101.39,749600.0,2680.0,13729.0,69.49,4737800.0,3.34,145560.0,123.98,1559400.0,44.47,15558400.0,100.6,238080.0,216.09,2171500.0,36.6424,9660000.0,229.2,632100.0,53.54,3019900.0,156.65,44073303.0,71.17,2592300.0,27.47,3255100.0,72.3,872733.0,96.98,2467900.0,66.34,324823.0,79.03,1206800.0,120.39,5705500.0,187.97,1290400.0,261.45,332400.0,39.56,3519600.0,2063.0,3900574.0,45.61,3903800.0,96.31,645700.0,4594.0,743541.0,57.5,4606600.0,195.63,279700.0,206.88,4503500.0,172.8,1356373.0,183.85,3556200.0,28.32,2998390.0,53.87,13105600.0,82.0,1528100.0,31.54,11805500.0,126.66,1993200.0,214.6,6561448.0,28.09,4565500.0,67.86,3083800.0,50.52,2248400.0,395.0,473822.0,49.34,11130921.0,71.73,6532100.0,166.54,6512900.0,3528.0,89201.0,45.76,2032300.0,42.59,6391700.0,35.83,12365700.0,81.43,5025800.0,74.35,1412800.0,165.3,432654.0,10.22,8171934.0,4657.0,167809.0,31.8954,6404961.0,91.63,4392800.0,390.84,1317400.0,1502.0,137829.0,84.7583,1691400.0,67.98,8039300.0,104.0,32154.0,105.36,3756300.0,104.12,606492.0,3094.5,9757077.0,123.77,813900.0,107.2,3249200.0,39.19,2050033.0,218.71,2215500.0,84.99,9450600.0,1926.0,183514.0,120.45,1706300.0,108.12,2731100.0,1052.0,1559485.0,17.92,5727600.0,136.0,1414919.0,370.8,506239.0,141.03,824000.0,51.31,2906500.0,2950.0,409779.0,355.6,667600.0,138.21,989700.0,438.4,1380169.0,642.0,72815.0,36.79,1138170.0,97.36,869700.0,20.48,4868047.0,31.32,2758665.0,88.94,2619500.0,91.28,913000.0,46.07,7999900.0,85.21,5266800.0,128.08,3612900.0,43.52,5265000.0,169.13,650100.0,88.12,1830300.0,53.5,417750.0,669.0,516270.0,1563.0,290135.0,187.26,598200.0,385.31,198600.0,63.27,2058500.0,140.67,2015200.0,162.4378,342089.0,119.8,662926.0,455.13,898600.0,229.9,2194082.0,74.17,800400.0,96.37,2688300.0,32.85,792052.0,5.711,27950842.0,14.57,4047287.0,15.15,9708993.0,933.5,1879800.0,962.0,3780621.0,11.075,5239913.0,126.71,2833700.0,798.0,76841.0,245.62,246800.0,738.79,267400.0,59.77,1687000.0,44.09,4067600.0,52.66,508130.0,304.23,87000.0,58.28,3144400.0,146.5,288509.0,87.2,524823.0,217.25,474400.0,213.24,1743600.0,46.805,2866000.0,49.7,1360300.0,72.91,5807200.0,134.0,617568.0,39.28,4880800.0,117.71,934900.0,101.49,1546700.0,2781.0,1385687.0,121.23,759400.0,440.0,7339419.0,12.2,40404600.0,370.8,551730.0,27.925,7850200.0,879.0,349304.0,210.0,470778.0,37.29,11390300.0,453.34,203400.0,256.79,1501000.0,35.02,3070100.0,589.5,62442.0,332.5,374397.0,157.89,562900.0,96.8,1988180.0,146.5,1019568.0,835.0,344910.0,114.65,1673693.0,889.15,126900.0,53.1,8378500.0,24.99,5157600.0,20.95,408700.0,5040.0,80142.0,31.27,2084900.0,827.5,313960.0,27.68,1595787.0,546.6,832102.0,89.21,651100.0,88.8,722854.0,400.0,361624.0,151.56,3128700.0,270.0,279043.0,59.4,5051000.0,57.6262,2649621.0,923.5,428868.0,75.75,402955.0,10110.0,49491.0,65.7,1135461.0,236.67,2340000.0,75.65,937700.0,5160.0,1447.0,88.9705,5707039.0,68.19,2209000.0,305.5,184872.0,,0.0,58.02,884900.0,868.3,575589.0,75.97,5040100.0,63.26,6688200.0,112.88,456500.0,22.605,2571353.0,466.25,27874741.0,29.25,4182400.0,31.48,11985700.0,84.0,8504260.0,2210.0,101498.0,139.2,19554900.0,138.06,27786600.0,147.64,1080200.0,336.1285,224746.0,115.22,1108900.0,2424.0,300808.0,239.6,1466804.0,107.81,935100.0,226.4,369746.0,314.77,1193800.0,137.4,419661.0,1521.4,5779676.0,710.88,354700.0,41.15,6024000.0,59.56,1698400.0,103.8,4034534.0,10.24,14069800.0,258.8,2289313.0,253.07,1085300.0,299.22,3116300.0,73.26,318168.0,67.9,470413.0,155.5,21358.0,668.0,72836.0,387.0,237431.0,119.2,2619586.0,71.0,1834400.0,219.34,324400.0,2064.0,490763.0,1656.0,92171.0,1920.0,3459199.0,340.0,65212163.0,153.07,1605900.0,248.8,459068.0,207.5,86783.0,135.4,192863.0,80.0,655623.0,70.77,1701800.0,175.6268,3461725.0,16.93,9087000.0,26.43,9998600.0,1694.0,308939.0,36.81,3151900.0,657.8,34573439.0,74.2,636800.0,690.0,137052.0,16.26,3110200.0,979.5,778268.0,194.34,1116300.0,300.0,256432.0,73.7,716358.0,307.78,358978.0,500.4,1014900.0,2185.0,130170.0,709.0,2775374.0,103.5,21102.0,46.46,1918900.0,306.0,58449.0,150.2,18415429.0,10.505,11484271.0,142.11,3015800.0,138.9,279160.0,111.76,1425300.0,1389.0,578410.0,1200.0,59142.0,450.7,596000.0,366.5,715998.0,208.29,434500.0,65.77,1941100.0,32.93,3338153.0,639.0,2570944.0,6074.0,684754.0,231.0,231779.0,2054.0,1408978.0,1723.0,4011650.0,1541.0,641589.0,729.0,572067.0,57.24,1505300.0,728.2,2733437.0,12.784,10279443.0,120.2,1691598.0,36.43,24044100.0,540.11,1369300.0,31.95,2868100.0,476.0,704290.0,35.37,2060100.0,29.42,2895010.0,51.4,777596.0,201.51,1051600.0,64.69,1644800.0,59.68,1333900.0,2.425,68382848.0,297.83,1459800.0,355.82,472700.0,175.0,543817.0,4219.0,603135.0,69.32,9469432.0,234.98,953700.0,35.49,2634793.0,13.88,3267400.0,139.8,523169.0,115.1641,747023.0,811.0,270529.0,191.53,344600.0,134.33,1609600.0,52.63,4512800.0,144.15,22025143.0,659.0,1073456.0,372.5,234988.0,90.4,254070.0,460.0,456522.0,472.0,1425003.0,866.0,48740.0,148.82,449900.0,1579.0,304975.0,100.6,1396474.0,158.36,5273500.0,145.65,11288800.0,715.0,111394.0,88.95,520024.0,70.9,819862.0,50.71,3377100.0,30.29,8261900.0,434.1,242508.0,10.46,15199600.0,132.31,726100.0,217.8,10600288.0,32.47,6075600.0,108.2,2969138.0,17.04,6283200.0,62.07,2498600.0,474.14,839300.0,711.0,74680.0,119.71,1212400.0,16.82,11827200.0,70.04,2537000.0,1138.0,133756.0,54.03,20909700.0,44.84,5383000.0,19.69,13937900.0,63.52,632300.0,602.6,2190050.0,94.29,725700.0,109.4579,2507608.0,219.1,27524169.0,202.58,544300.0,177.57,1280000.0,382.01,330900.0,51.2,2045400.0,43.37,101122156.0,579.31,3526700.0,173.7,1222161.0,435.1,2626200.0,49.15,2050200.0,202.75,2209700.0,86.98,472071.0,63.438,6741000.0,578.5,318779.0,8258.0,1519966.0,373.03,1178500.0,26.65,7005600.0,46.32,4028600.0,96.37,3997200.0,786.0,120710.0,93.96,1534100.0,86.55,1268900.0,400.37,2713800.0,132.42,653000.0,205.0,366787.0,198.46,1691900.0,52.63,1559300.0,64.61,2336447.0,733.5,499891.0,251.52,3129600.0,86.0,4060338.0,80.78,4324400.0,454.51,751500.0,321.87,845900.0,358.47,1050500.0,63.63,9107700.0,76.18,6319500.0,149.0,364618.0,1258.3101,301700.0,62.18,3089900.0,242.5,1820689.0,37.39,5590300.0,1968.0,20760.0,83.03,615500.0,63.21,3570500.0,225.4,20957761.0,233.67,397800.0,29.57,1008951.0,427.76,334300.0,192.62,1316700.0,75.7859,4435844.0,1529.5499,1924480.0,197.85,14605854.0,949.0,624107.0,50.4,7168000.0,42.49,10771100.0,340.11,380600.0,246.0,1269007.0,161.4,2679845.0,36.48,4616100.0,148.91,2946300.0,490.0,440700.0,192.0,727057.0,520.0,241357.0,103.61,7177200.0,104.43,2245300.0,469.4,3645158.0,55.05,6941200.0,80.13,6245400.0,520.78,244300.0,328.39,20557100.0,285.05,583600.0,229.6,1015913.0,34.046,3866000.0,24.33,1930100.0,126.93,1398000.0,37.77,2502000.0,1097.02,176500.0,99.0,5266741.0,817.0,118238.0,376.9,256462.0,232.5,946907.0,165.7,327060.0,356.0,68200.0,1548.0,41410.0,112.0,1364045.0,16.61,15548000.0,10.574,4734596.0,49.87,2302400.0,226.71,214200.0,51.58,23164300.0,38.44,9430800.0,83.3,412736.0,37.332,72889000.0,965.0,13940537.0,25.46,6446900.0,97.62,8499000.0,465.12,1383600.0,3.44,19759726.0,558.3,1408100.0,39.86,2902700.0,200.81,1430900.0,76.0,1380400.0,67.73,1335200.0,155.9,1264100.0,45.798,368582000.0,6112.8301,30900.0,228.5,12044735.0,21.51,1728700.0,20.64,2957500.0,201.75,1216700.0,7036.0,983305.0,50.2,6226300.0,600.0,2457403.0,1005.0,17548.0,212.555,823800.0,66.86,4060500.0,75.28,1579200.0,93.32,4313100.0,198.8,824959.0,397.75,311697.0,11.002,4545461.0,109.71,6910400.0,61.2087,5409000.0,313.2,1244871.0,80.3,1615900.0,2090.0,119633.0,63.98,7885600.0,89.66,459568.0,489.8,155944.0,424.0,316684.0,46.58,1296991.0,128.39,7114800.0,,0.0,567.6666,292140.0,275.0,387000.0,118.43,2029700.0,86.77,3131500.0,138.2,764208.0,15.81,15909200.0,225.5,3071360.0,109.55,9344900.0,59.05,2388800.0,164.4,11456400.0,326.0,441449.0,116.8,417713.0,33.17,19212100.0,70.41,926300.0,144.78,5988900.0,142.25,2391400.0,397.26,408800.0,540.0,118984.0,150.2,484692.0,73.93,2037400.0,472.4,4310975.0,92.55,3235331.0,298.0,355071.0,154.63,488700.0,110.33,2430400.0,1367.0,267847.0,94.05,6983600.0,122.23,2192500.0,462.0,2084640.0,658.5,1256237.0,64.48,904000.0,74.17,836000.0,146.13,1431400.0,350.55,417700.0,433.0,64807.0,130.28,2128200.0,1020.0,831.0,23.86,6897000.0,70.5,4003087.0,895.2,21402885.0,28.405,2881821.0,271.49,729400.0,2998.0,154566.0,1066.0,642173.0,897.4,2035348.0,112.39,2662300.0,142.34,684800.0,419.6,639784.0,72.68,394145.0,177.63,1421800.0,57.72,17455200.0,112.31,6253000.0,41.7131,813282.0,88.4,581892.0,324.6,764885.0,1650.0,94141.0,89.33,2351900.0,1830.0,238052.0,58.93,1106900.0,834.96,261400.0,2905.0,3784541.0,16.57,9235900.0,2850.0,34166.0,160.0,350042.0,270.5,890133.0,5063.0,3214812.0,100.33,607500.0,5870.0,1168305.0,112.23,1273200.0,150.41,1566100.0,1777.6,49047.0,584.0,2606115.0,36.735,1015415.0,291.7,522200.0,36.62,1700600.0,,0.0,497.19,416100.0,310.4,6704298.0,113.1,1914900.0,212.3,34769620.0,744.2,1297875.0,146.39,1160600.0,3428.0,65810.0,603.8,7597443.0,73.35,10633900.0,110.07,595200.0,34.27,2932864.0,150.4,677803.0,725.0,625729.0,482.0,207493.0,3.607,29429951.0,102.68,1796387.0,124.16,1585756.0,195.01,605500.0,257.2,9236129.0,93.18,4974800.0,51.78,8373800.0,1453.0,315700.0,483.0,189865.0,402.0,3740989.0,61.1,934990.0,77.3,1268724.0,994.8,2341350.0,55.14,940765.0,735.8,3374555.0,114.3,1911927.0,111.4,1297268.0,2663.0,12817695.0,48.35,551283.0,253.2,1277300.0,136.82,1324653.0,115.96,1364600.0,58.62,6608900.0,1643.5,1817253.0,688.2,2800079.0,1281.0,1473814.0,980.8,1685527.0,260.74,230100.0,490.11,1267700.0,165.8,428948.0,66.44,4253000.0,245.0,281214.0,,0.0,106.15,1019100.0,369.58,889900.0,217.0,333376.0,98.5,2880204.0,8888.0,417748.0,68.55,2961800.0,85.2,4634948.0,145.7,3421107.0,261.5,1415.0,1569.0,2479905.0,1273.0,454765.0,203.4,957543.0,758.8,8169836.0,227.52,316500.0,821.4,1172961.0,19.58,7018700.0,18.528,3611435.0,109.76,1055200.0,42.67,1166931.0,65.44,1732800.0,237.9,1884700.0,156.7,737661.0,75.1,2931600.0,848.5,135456.0,2391.0,2710230.0,32.22,0.0,81.61,1813400.0,98.3,1814300.0,3310.0,393502.0,91.84,282700.0,29.84,3015400.0,274.44,1360800.0,122.8,738089.0,64.27,3065000.0,14.96,35746800.0,60.16,1914500.0,673.5,735069.0,2910.0,66163.0,165.2,3605478.0,866.18,247100.0,411.02,179800.0,206.0,1119400.0,69.41,760900.0,124.33,1013300.0,145.2,1103518.0,1564.0,185086.0,121.3,135830.0,99.59,1241800.0,29.25,17659700.0,98.9,510989.0,109.63,6791800.0,69.18,3355726.0,557.0,203632.0,74.5,1982186.0,88.65,5786000.0,82.06,445300.0,496.15,1304900.0,235.5,330343.0,142.41,3761800.0,805.6,262171.0,611.7633,159000.0,27.65,6156400.0,83.2,1509900.0,102.2,2203571.0,52.07,1219300.0,261.8,2932971.0,104.87,1477600.0,110.2,880404.0,162.23,1175900.0,274.5,526189.0,280.4,42153295.0,263.62,122656000.0,48.35,2393200.0,208.55,1117500.0,85.16,2961000.0,61.89,4160122.0,145.24,1248500.0,117.25,13409209.0,157.66,3657400.0,79.07,1196500.0,392.0,155800.0,40.39,6497600.0,46.63,14538600.0,22.815,9119481.0,36.16,2076400.0,131.72,550800.0,132.8,3379733.0,393.02,931500.0,3953.5,4753203.0,45.74,1595035.0,524.24,2455700.0,206.35,1972900.0,155.55,2083400.0,448.87,690100.0,45.81,350290.0,148.8,212611.0,32.59,10108100.0,912.5,639674.0,960.2,2272942.0,236.6,4644000.0,1415.0,49067.0,582.0,116014.0,29.23,4370000.0,27.17,1658988.0,130.21,3998900.0,75.0,5385600.0,211.0,541500.0,22.66,2482941.0,77.39,83901550.0,442.0,230573.0,123.45,54681.0,108.12,1066235.0,244.45,952300.0,208.29,374900.0,360.57,966600.0,32.1,5909500.0,408.2,466016.0,41.94,2196500.0,9.62,6372800.0,805.5,1111464.0,31.76,19151900.0,104.94,1207100.0,268.8,340900.0,,0.0,10.67,26641800.0,220.92,1702100.0,34.2782,2900942.0,82.24,2113300.0,1835.5,857544.0,83.67,2435600.0,39.82,14429700.0,1830.0,403632.0,470.0,134831.0,156.85,1337200.0,34.42,4625200.0,52.5333,16014300.0,533.5,680958.0,744.0,2540298.0,,0.0,42.1267,1679550.0,79.625,2114400.0,387.28,210800.0,3332.0,1289991.0,208.46,478400.0,311.5,1047559.0,30.11,3078500.0,93.99,1674800.0,58.06,3117900.0,110.45,13892000.0,195.0,245080.0,91.95,1478800.0,120.37,1643300.0,22.65,1522606.0,112.19,999400.0,222.4,361900.0,171.88,1927700.0,175.63,1665300.0
-2023-10-11,308.0,611423.0,113.38,1381500.0,120.6,1991824.0,2227.1919,2209921.0,179.8,47551100.0,149.34,3189800.0,164.05,11628681.0,1967.0,1105456.0,51.33,1424532.0,130.0,3456500.0,92.64,9269300.0,32.19,1265265.0,11.678,4793426.0,83.02,1480300.0,312.54,1298000.0,28.87,1725419.0,549.91,3307500.0,174.92,2466900.0,73.7,1981900.0,2401.0,1286123.0,249.46,1134400.0,169.66,482923.0,213.2,965500.0,745.3,152953.0,77.39,1817700.0,13.39,9173400.0,79.8,3089800.0,42.28,11058075.0,199.0,427636.0,5038.0,488973.0,148.4545,704240.0,61.53,3050900.0,126.32,932524.0,146.8,234500.0,272.0,464688.0,234.9,461600.0,108.37,1608400.0,164.8,1777300.0,162.5,112714.0,277.52,914400.0,114.77,941200.0,105.97,330400.0,1850.0,38392.0,226.95,679838.0,1036.0,166055.0,142.18,5136900.0,8.95,5389500.0,108.31,51085600.0,152.25,685700.0,283.6,4523100.0,329.34,283200.0,165.62,2782300.0,131.83,40741800.0,47.965,12098000.0,1438.5,1593648.0,84.75,290219.0,327.32,698000.0,71.09,1189600.0,38.93,2961900.0,170.0,212159.0,290.89,845800.0,42.32,5374400.0,89.29,2362100.0,98.92,851400.0,101.46,884000.0,54.68,4454700.0,390.1,645818.0,187.2,1438351.0,1194.0,92848.0,606.19,981800.0,589.0,101639.0,111.79,916300.0,267.5,785619.0,645.4,2095512.0,409.6,4008721.0,177.42,794800.0,87.456,14334000.0,186.51,448200.0,122.22,956000.0,220.0,728500.0,151.51,1727000.0,10944.0,2745784.0,2571.8601,98700.0,196.07,7394000.0,1054.0,4792561.0,403.4,1212858.0,27.02,38508200.0,490.0,293236.0,94.0,224128.0,45.99,2201100.0,157.18,31683307.0,42.5,2757318.0,2542.5,2964760.0,32.74,19699700.0,44.855,2498262.0,131.6,2831563.0,141.9,6379314.0,7.782,37239036.0,70.95,1659000.0,316.0,771993.0,189.8,323463.0,261.3,1693500.0,123.15,259526.0,23.7,3024400.0,538.0,1217631.0,56.19,1428100.0,101.99,2348300.0,3525.0,40823.0,680.0,150353.0,363.5,742200.0,266.52,814100.0,42.15,2979300.0,4289.5635,692973.0,3071.95,145200.0,34.9,3845200.0,125.69,1028500.0,642.67,515000.0,322.4,3539191.0,572.0,1682716.0,98.5,1170848.0,56.65,8470700.0,400.0,90166.0,54.65,1218712.0,95.7,1175816.0,60.24,2218506.0,71.7,255152.0,3009.0,832096.0,246.0,49459.0,625.0,662104.0,520.3,34467712.0,187.5,627345.0,182.39,352200.0,1777.0,1583260.0,338.5,626242.0,499.0,52479.0,348.43,2620800.0,71.46,1103100.0,1226.0,139648.0,559.0,174649.0,110.2,594144.0,50.91,17763600.0,119.6,19678878.0,429.8,3241897.0,1050.0,54039.0,23.76,252660.0,2240.0,156771.0,107.27,2442600.0,56.99,1475100.0,995.5,3235206.0,492.0,409061.0,41.53,12763900.0,15.91,2069574.0,27.36,5452300.0,91.68,1974100.0,170.05,323271.0,56.04,2078700.0,272.83,1538200.0,210.18,1759600.0,869.0,290075.0,10.395,3964567.0,161.58,943900.0,73.85,703100.0,2630.0,438418.0,5450.0,19197.0,2147.0,949488.0,94.54,3445700.0,927.0,484516.0,139.0,2573415.0,252.98,1227800.0,213.82,521700.0,84.0,1831800.0,26.75,2605700.0,4550.0,41992.0,87.65,1687600.0,273.5,642914.0,85.99,632800.0,55.2,414646.0,449.82,650600.0,294.45,1220600.0,102.27,568900.0,2645.0,207523.0,68.87,3310200.0,3.275,201700.0,122.36,1491000.0,44.24,16840300.0,97.3,226919.0,217.1,1345100.0,36.4696,14125000.0,230.05,529100.0,54.18,2110200.0,156.3,21552008.0,70.98,1961000.0,27.75,3409600.0,70.1,3408558.0,97.12,1486800.0,65.56,331145.0,77.6875,1151600.0,120.04,7300700.0,188.03,1166100.0,256.24,418600.0,39.43,1994000.0,2082.0,2159579.0,46.15,2833600.0,97.42,944000.0,4544.0,642740.0,59.22,3880700.0,197.08,233000.0,206.85,3971000.0,172.8,510915.0,188.22,3552600.0,28.56,2942697.0,53.66,12658000.0,81.87,1629800.0,31.61,10968300.0,128.1275,1414800.0,206.2,11778438.0,28.25,5721600.0,68.34,2391100.0,49.88,4008900.0,395.0,480265.0,47.72,3270698.0,71.73,4776000.0,161.1,12570700.0,3504.0,43714.0,47.01,3479500.0,42.96,3227500.0,35.98,14319300.0,80.8,3329700.0,75.11,763800.0,162.4,481701.0,10.164,6693871.0,4636.0,120949.0,31.9749,5731698.0,89.44,4182500.0,389.36,942500.0,1484.0,138772.0,84.845,1822800.0,70.34,5088600.0,103.0,249971.0,103.66,3948600.0,105.5,816564.0,3097.0,3367501.0,122.73,519500.0,108.67,1974500.0,39.04,1732200.0,216.43,2444900.0,84.85,9499200.0,1939.0,227075.0,124.42,2226700.0,107.03,1490500.0,1036.0,331497.0,18.14,3471500.0,129.4,2068429.0,371.0,629831.0,142.18,750800.0,50.89,3049700.0,2938.0,701484.0,354.05,962000.0,137.52,1125800.0,426.3,2261866.0,637.0,120738.0,37.05,940400.0,97.84,1494000.0,20.55,5711412.0,31.43,1664040.0,89.87,2658900.0,75.89,8587600.0,46.75,8053300.0,78.97,8706800.0,129.69,2085000.0,43.05,7473700.0,169.75,464700.0,88.45,1738100.0,53.58,437644.0,666.0,442968.0,1577.0,804391.0,186.6,481000.0,392.5,237500.0,64.93,1958000.0,140.43,1655300.0,162.9466,456500.0,118.2,4157219.0,453.57,922000.0,226.9,2701239.0,74.23,829600.0,97.09,2231300.0,32.39,916105.0,5.781,25478741.0,14.732,3898496.0,15.086,10990542.0,837.5,1939518.0,946.6,2621967.0,11.045,4822647.0,127.37,2447400.0,800.0,136369.0,248.92,307700.0,754.46,445300.0,60.74,1544800.0,43.55,4939100.0,51.94,405256.0,305.3,88500.0,58.97,2269200.0,147.0,134993.0,89.0,910700.0,222.3,343700.0,215.87,1132000.0,47.48,2776200.0,50.3,1167000.0,71.14,4111600.0,132.2,575251.0,40.04,6456800.0,117.0,915300.0,103.61,1707900.0,2783.0,794622.0,122.25,1120000.0,436.8,4000201.0,12.25,31321500.0,375.4,411659.0,28.005,11052000.0,879.0,315957.0,212.0,422412.0,37.15,6235900.0,456.87,215700.0,255.46,2149200.0,35.46,2607800.0,586.7,43733.0,331.0,467127.0,157.33,397000.0,95.8,630820.0,151.9,1832543.0,828.0,374892.0,113.55,2313948.0,904.68,162100.0,53.12,3118500.0,24.99,3358300.0,17.27,3570200.0,5100.0,37391.0,31.19,1992800.0,816.5,682841.0,25.51,7781240.0,546.2,803837.0,91.01,472400.0,87.7,968573.0,391.0,25565.0,151.5,1869600.0,269.5,262925.0,58.97,9492400.0,58.1462,1734389.0,895.0,997993.0,76.7,441634.0,9940.0,38022.0,64.8,1346190.0,237.78,1068400.0,76.4,841400.0,5100.0,2225.0,90.3911,3580573.0,67.78,2032900.0,299.5,825747.0,,0.0,57.23,1183600.0,827.9,542605.0,76.96,4434100.0,62.73,4108100.0,113.3,815100.0,22.6,2075269.0,461.3,66606739.0,29.1,3066200.0,30.98,10673700.0,83.8,976185.0,2198.0,84170.0,141.7,20146300.0,140.55,25884300.0,146.77,871400.0,335.2982,569756.0,115.18,901000.0,2386.0,175186.0,244.2,2428244.0,108.73,473200.0,227.2,185904.0,313.02,1672500.0,137.2,398042.0,1519.2,6207415.0,714.29,230600.0,41.64,6052100.0,58.24,1796500.0,102.9,3013168.0,10.16,19482200.0,249.7,1992358.0,244.07,1720200.0,298.05,2292800.0,72.94,448337.0,67.92,340103.0,156.5,165421.0,670.0,89026.0,385.0,334901.0,121.0,3289379.0,70.94,2139400.0,220.3,222700.0,2079.0,492060.0,1686.0,258709.0,1945.0,1492492.0,335.3,28951461.0,153.69,1340500.0,249.8,549307.0,207.5,116902.0,139.0,285846.0,81.4,965205.0,69.41,1919800.0,176.6258,2345022.0,17.16,6984900.0,26.83,11313900.0,1696.0,104348.0,36.23,2250900.0,659.0,17751343.0,73.44,686800.0,686.0,63121.0,16.17,5474600.0,967.5,840772.0,191.77,1559300.0,302.5,337756.0,72.4,1420526.0,310.63,289327.0,493.42,1587300.0,2185.0,162340.0,675.2,3446308.0,103.0,45211.0,46.47,2166500.0,307.5,477017.0,149.8,24356338.0,10.635,9325774.0,143.23,2511500.0,136.4,1314218.0,111.45,1302200.0,1386.5,640007.0,1194.0,51186.0,445.88,700400.0,367.0,453508.0,209.03,305500.0,65.55,1536700.0,32.71,3193758.0,633.5,1270342.0,6070.0,840015.0,231.6,636384.0,2057.0,1509407.0,1755.0,1857414.0,1558.0,381143.0,721.0,678987.0,56.96,1357300.0,727.6,1859594.0,12.862,8184026.0,120.6,2299724.0,36.88,19262600.0,541.58,884200.0,32.93,3210700.0,477.2,859954.0,35.43,1477400.0,29.14,3204881.0,51.3,900822.0,204.56,872000.0,65.99,2251100.0,60.83,1401000.0,2.443,63334725.0,281.79,3560400.0,360.82,364100.0,174.6,292921.0,4223.0,875923.0,68.22,9607142.0,236.61,820500.0,34.62,2808356.0,13.81,5402000.0,140.3,1004845.0,116.0906,537871.0,805.0,149275.0,193.76,675600.0,138.5,2283300.0,53.41,3511100.0,138.6,26571861.0,656.5,184043.0,374.5,50217.0,92.2,469543.0,457.5,143613.0,468.5,704228.0,870.0,51445.0,147.18,382400.0,1555.0,299011.0,100.6,1047314.0,156.18,6922900.0,146.15,8698200.0,698.0,98351.0,89.7,985158.0,71.0,2484954.0,49.53,2635800.0,29.29,9754800.0,427.95,236669.0,10.56,12898300.0,132.92,1005200.0,212.4,14585113.0,32.44,7981600.0,107.0,2384596.0,17.4,4604200.0,63.1,3355300.0,482.63,913000.0,701.0,59900.0,119.35,1068300.0,16.85,11583400.0,69.1,2129300.0,1131.0,622858.0,53.71,21138900.0,44.19,5080500.0,19.57,20414700.0,64.29,789900.0,609.2,1566661.0,95.64,637700.0,110.6196,1892249.0,220.1,16484735.0,199.89,902600.0,176.82,918600.0,390.2,268800.0,50.92,1572800.0,43.275,100458208.0,605.28,5850600.0,176.7,3237937.0,436.65,1419500.0,49.69,1210400.0,203.29,2178900.0,87.6,374685.0,64.173,6615000.0,565.0,365997.0,8266.0,1759127.0,373.36,1046300.0,26.2,7150100.0,46.52,3328700.0,91.84,3401700.0,783.0,106941.0,93.54,1648500.0,87.61,1174800.0,399.81,2055600.0,134.02,780300.0,205.8,614473.0,198.27,1379200.0,53.63,1486300.0,64.85,2216892.0,686.1,1544205.0,250.92,2919400.0,85.0,1339966.0,81.23,3122100.0,456.66,954000.0,325.52,575600.0,365.22,886500.0,62.9,5996400.0,72.89,8881200.0,149.4,192955.0,1243.95,312800.0,62.85,3143000.0,240.5,163414.0,38.01,5182800.0,1960.0,116334.0,84.37,483800.0,62.02,2864400.0,221.0,8200071.0,236.59,359100.0,29.48,1124618.0,436.69,258600.0,192.9,1303000.0,75.5769,2536955.0,1533.3999,933930.0,201.1,8682996.0,947.0,586021.0,49.6,4923100.0,42.56,6706000.0,340.48,415900.0,245.6,378613.0,158.3,643935.0,36.13,2580300.0,148.52,2825100.0,502.04,463800.0,192.0,599899.0,518.0,140200.0,103.46,5375100.0,102.76,2095400.0,473.3,4111527.0,55.14,6620600.0,78.9,8928700.0,523.17,253800.0,332.42,20063200.0,287.6,440700.0,220.2,469151.0,33.461,3063000.0,24.53,1981800.0,125.71,961300.0,38.32,3896500.0,1107.08,111600.0,102.8,2409824.0,819.0,121619.0,378.8,288396.0,231.0,485156.0,167.0,325148.0,357.0,78350.0,1554.0,680012.0,112.0,800081.0,15.66,21877700.0,10.68,3948676.0,49.66,2146400.0,227.9,96700.0,53.54,22401400.0,39.11,9900400.0,82.4,693914.0,36.593,91514000.0,968.6,6040072.0,26.05,6509200.0,98.65,7642900.0,473.37,865800.0,3.4475,11703722.0,558.67,878800.0,41.27,3097200.0,202.0,1109300.0,77.05,1568100.0,68.35,1019400.0,154.86,1258800.0,46.806,378137000.0,6178.6602,26700.0,229.2,15872277.0,21.7,1685300.0,20.9,3939700.0,203.46,1646200.0,6876.0,423765.0,50.95,4027300.0,587.6,2213181.0,1005.0,29845.0,212.88,757600.0,67.46,3936900.0,74.84,1426600.0,95.14,3877200.0,204.2,518094.0,396.8,399308.0,11.01,5560136.0,109.64,5641700.0,61.094,5512500.0,311.2,715908.0,81.04,1576300.0,2045.0,34794.0,63.35,11481200.0,90.12,815784.0,490.0,196480.0,414.2,1510051.0,47.16,826075.0,129.605,6947600.0,,0.0,574.1666,547993.0,278.09,281500.0,118.66,1380300.0,86.68,2960000.0,137.2,2667340.0,16.04,9291200.0,226.5,992020.0,110.07,7442500.0,60.77,2594100.0,162.62,7371500.0,321.2,330946.0,117.0,355489.0,33.11,24221200.0,70.65,849700.0,143.0,5469100.0,143.86,3099200.0,407.29,733600.0,546.0,150950.0,151.6,421179.0,75.59,1979900.0,471.3,4402232.0,93.25,4565806.0,296.0,532357.0,154.31,317400.0,112.4,3561700.0,1348.0,183240.0,93.15,3604200.0,122.74,1840200.0,462.0,757925.0,652.5,1006859.0,65.6,1014200.0,75.44,710000.0,133.45,1703800.0,351.37,356500.0,431.0,39848.0,132.52,1233100.0,1030.0,2817.0,24.11,4608300.0,76.5,1204044.0,907.8,10028853.0,28.755,2805336.0,275.78,653400.0,2992.0,202500.0,1062.0,873841.0,903.6,1920446.0,112.13,2035900.0,143.52,375100.0,408.6,311802.0,73.34,553339.0,179.32,813500.0,58.07,10866200.0,111.12,6378600.0,41.2797,694870.0,89.1,893892.0,329.2,3414629.0,1620.0,188840.0,89.2,1759800.0,1828.0,200433.0,59.97,997400.0,836.07,306800.0,2900.0,3238846.0,16.49,5637400.0,2792.0,15851.0,160.3,523219.0,271.0,993558.0,5055.0,2197107.0,100.15,379300.0,5900.0,1152725.0,111.82,911000.0,144.23,2365100.0,1751.0,81020.0,592.8,2542651.0,37.465,1003390.0,299.92,680600.0,36.32,1572400.0,,0.0,502.03,247200.0,315.0,2023568.0,113.67,2251700.0,213.1,16525754.0,740.8,1102235.0,146.47,1035000.0,3436.0,56478.0,604.8,3368873.0,73.31,7349800.0,108.98,356300.0,34.63,2509883.0,152.06,578834.0,742.5,709078.0,478.0,302120.0,3.6105,27641321.0,103.32,1616405.0,124.84,1395145.0,201.6,1080100.0,258.1,5485030.0,91.95,4499200.0,51.91,8068500.0,1453.0,237450.0,482.0,92414.0,403.6,1216506.0,61.6,4715789.0,78.5,2057573.0,1001.0,1998830.0,55.04,885286.0,745.0,9935924.0,114.1,3949688.0,111.2,1476222.0,2646.0,18587051.0,47.89,575925.0,255.54,1470700.0,138.24,1258359.0,114.73,982300.0,58.76,5641100.0,1643.5,471111.0,688.8,1892267.0,1251.0,381238.0,944.2,3270788.0,261.21,208900.0,494.95,707900.0,166.4,280487.0,67.1,3908100.0,246.0,137362.0,,0.0,108.33,1479000.0,371.9,611400.0,217.5,259761.0,95.65,5932406.0,8940.0,271999.0,69.27,3241400.0,85.45,4434122.0,144.8,1264604.0,261.0,1975.0,1587.5,2255934.0,1259.0,294028.0,202.6,840100.0,758.2,7650212.0,225.0,358700.0,820.0,1338046.0,20.25,9199300.0,18.93,4403940.0,110.49,912500.0,42.38,1123187.0,65.3,1848300.0,239.0,1048200.0,157.26,817609.0,77.0,4462643.0,841.0,159327.0,2422.0,541476.0,32.22,0.0,84.07,1838300.0,97.88,1390200.0,3324.0,232394.0,92.54,367584.0,29.66,2950000.0,260.05,3069100.0,124.0,784943.0,64.08,2650900.0,14.77,31793500.0,60.05,1126200.0,673.0,535479.0,2930.0,59885.0,166.5,1106919.0,869.0,252300.0,412.59,155700.0,199.45,1420200.0,69.29,504600.0,125.43,1504000.0,147.8,2653262.0,1512.0,198109.0,119.35,174954.0,99.56,991500.0,29.61,10602400.0,99.6,732026.0,108.99,3977400.0,68.96,2397412.0,555.0,81875.0,75.8,3937939.0,89.25,3916100.0,80.23,1813000.0,492.63,1207100.0,235.0,393865.0,143.12,3752500.0,756.0,2477936.0,615.85,138000.0,28.03,5457700.0,85.5,1834200.0,102.0,2180672.0,52.53,652100.0,263.0,813879.0,104.15,1401200.0,103.2,9571652.0,162.41,905700.0,279.5,333573.0,281.1,11714182.0,262.99,103706300.0,48.21,1743600.0,211.3,851100.0,84.77,3104900.0,61.69,4900536.0,144.75,1364900.0,116.75,12449970.0,157.33,4452400.0,79.76,1113900.0,392.42,168200.0,41.0,6218600.0,46.64,12985500.0,22.95,8606300.0,36.81,1585800.0,127.02,632100.0,132.7,3166011.0,391.3,716300.0,3930.5,3585146.0,45.565,1128071.0,524.13,2819300.0,209.48,2851100.0,155.3,2209800.0,454.07,369500.0,46.32,278035.0,148.0,263935.0,32.51,7855000.0,927.0,1359900.0,974.2,1484825.0,235.68,4760900.0,1407.0,54407.0,577.0,113758.0,29.36,7321600.0,26.77,2632399.0,129.6,3012300.0,74.47,4602500.0,214.76,455800.0,23.15,2330837.0,77.51,65984170.0,449.0,115130.0,125.0,49388.0,109.28,1110431.0,245.51,762900.0,210.09,437500.0,365.25,1184600.0,32.77,6961700.0,411.8,364283.0,43.11,2020100.0,9.69,4549100.0,792.5,466895.0,31.46,15694200.0,105.74,753400.0,266.2,239000.0,,0.0,10.96,18216200.0,222.0,1360700.0,35.0642,3309749.0,82.95,1513000.0,1844.0,512754.0,85.81,3409700.0,39.69,14835900.0,1817.5,536133.0,480.0,214042.0,156.68,1189000.0,34.69,4290600.0,52.7433,12026100.0,502.5,1515520.0,746.4,2285296.0,,0.0,42.76,2291400.0,81.215,1881800.0,392.21,349000.0,3349.0,541808.0,210.6,480000.0,305.5,661731.0,30.65,2640400.0,94.73,2029400.0,58.81,3116400.0,106.49,57939000.0,197.0,181906.0,92.37,1036300.0,118.38,1725500.0,22.16,1151779.0,105.35,3841300.0,217.16,822600.0,173.05,1797500.0,176.95,1053600.0
-2023-10-12,306.0,691289.0,108.94,3622500.0,120.5,2240073.0,2198.2546,2569843.0,180.71,56743100.0,148.3,4554400.0,166.1,12425057.0,1971.5,1296367.0,51.08,1624283.0,125.97,4023300.0,90.19,7387000.0,31.65,1110351.0,11.676,3378570.0,83.05,1608100.0,304.36,2295500.0,27.725,3342595.0,559.63,4624000.0,173.6,3569000.0,72.77,1898100.0,2402.0,442258.0,247.65,1400800.0,169.94,406610.0,212.77,1207100.0,749.7,131009.0,76.72,2026300.0,13.05,13743600.0,79.86,2704700.0,40.96,5551024.0,199.8,466823.0,5018.0,522644.0,148.7091,577219.0,61.14,2739400.0,125.76,899820.0,147.05,193800.0,269.4,454355.0,233.44,533900.0,107.66,870100.0,170.8,3322900.0,163.0,92609.0,268.0,902700.0,113.98,1125200.0,103.94,467700.0,1790.0,57712.0,226.5,554978.0,1044.0,147312.0,145.0,8109900.0,8.69,8560600.0,108.79,60959400.0,151.12,733400.0,285.04,3052600.0,325.37,417000.0,164.24,1765100.0,132.33,55528600.0,48.2525,7574000.0,1406.0,1733171.0,84.8,210920.0,324.46,650700.0,69.93,930900.0,39.22,2670600.0,170.6,246704.0,285.79,1256300.0,42.07,5863200.0,87.95,2120000.0,97.0,1646300.0,98.27,1024600.0,51.85,7323100.0,381.0,1114436.0,184.6,873297.0,1200.0,192293.0,616.76,1618400.0,594.0,430221.0,111.12,696500.0,269.0,557924.0,645.0,1363093.0,412.2,5927232.0,176.65,461400.0,90.56,43871000.0,183.27,335500.0,118.33,1390000.0,215.41,424900.0,151.28,2377200.0,11120.0,1536321.0,2561.6499,105600.0,191.3,5668300.0,1068.5,4754444.0,407.0,825113.0,26.9,44249800.0,493.0,66468.0,93.8,176282.0,43.85,3236400.0,152.28,70870493.0,42.14,1944224.0,2537.0,2717813.0,31.71,18394900.0,44.26,1860564.0,132.4,6496405.0,141.5,4936989.0,7.798,14344572.0,70.38,1910900.0,313.0,452748.0,195.0,336367.0,257.07,1100100.0,122.15,214755.0,22.88,4256700.0,526.5,1850222.0,53.0,2367700.0,101.28,1453100.0,3500.0,32506.0,692.0,241468.0,364.0,509145.0,260.99,1553800.0,41.25,6274700.0,4271.9453,232053.0,3049.0,171600.0,34.77,3978700.0,116.43,1862600.0,636.17,744200.0,316.3,2873692.0,575.8,2305158.0,98.44,565383.0,56.26,10728800.0,395.0,31735.0,54.19,1014333.0,97.4,2346238.0,59.44,2667375.0,71.68,204543.0,3022.0,546109.0,238.5,224729.0,628.0,81876.0,536.1,44740720.0,188.0,847330.0,181.22,321300.0,1774.5,2251567.0,329.0,664845.0,500.0,38214.0,345.66,2677500.0,70.2,1061400.0,1222.0,100339.0,556.0,347516.0,112.6,640126.0,48.64,19234700.0,118.7,11155667.0,425.4,2348032.0,1060.0,19747.0,23.76,365053.0,2230.0,122894.0,104.86,2724400.0,56.2,1061500.0,975.0,591728.0,501.0,601427.0,41.53,18112500.0,15.93,1901726.0,26.63,6275900.0,91.88,1906000.0,169.6,328346.0,54.48,4401800.0,269.61,1910500.0,209.34,1450700.0,849.5,388182.0,10.29,3692440.0,160.85,772500.0,72.3,1008000.0,2642.0,226949.0,5500.0,2135.0,2140.0,427793.0,94.31,2609300.0,910.4,416127.0,138.8,474998.0,252.2,1085400.0,211.58,649700.0,85.04,1940000.0,26.36,4897800.0,4565.0,69553.0,86.09,1577900.0,271.5,960259.0,84.74,898200.0,55.2,1184197.0,447.68,706300.0,295.8,1527600.0,101.35,525700.0,2695.0,78806.0,69.7,7153500.0,3.24,200900.0,120.09,1777400.0,43.9,16757100.0,97.1,259034.0,220.06,1951700.0,35.8736,12575000.0,227.54,560700.0,53.46,2619700.0,157.0,11351519.0,70.96,2251100.0,27.53,5048000.0,71.7,5305495.0,96.91,1846900.0,64.58,330669.0,77.6875,2189200.0,121.11,3859500.0,187.57,1114000.0,248.9,537300.0,38.06,3467000.0,2085.0,2442503.0,45.93,3119000.0,96.59,683200.0,4439.0,508545.0,58.12,3449500.0,189.03,346500.0,205.68,3548500.0,170.4,434917.0,187.56,3084500.0,28.36,2313555.0,53.85,11846100.0,80.18,1195100.0,31.16,12984900.0,128.7475,2039200.0,204.0,5962197.0,28.57,4916700.0,65.96,3144300.0,49.44,1897000.0,395.5,733537.0,47.72,7828633.0,70.92,6656400.0,161.23,7397000.0,3500.0,38346.0,43.98,3485700.0,41.55,4853700.0,35.15,29838600.0,80.1,2740000.0,73.04,779800.0,161.9,281315.0,10.11,6493184.0,4665.0,177160.0,31.7448,4648072.0,87.98,3124800.0,382.28,1375200.0,1497.0,108422.0,82.8967,1783200.0,69.05,4301700.0,102.0,1647661.0,101.83,4063300.0,104.78,658951.0,3090.0,10771301.0,120.62,813800.0,102.35,3818300.0,39.075,1494857.0,209.49,5081600.0,84.35,9554900.0,1892.0,173864.0,124.44,2268600.0,107.47,1494200.0,1037.0,171150.0,17.54,4692800.0,125.1,5074668.0,371.4,462537.0,140.22,874200.0,50.25,3012500.0,2944.0,339253.0,350.17,1791600.0,134.25,1102300.0,419.5,1977427.0,645.0,115512.0,36.94,1134398.0,96.02,1774000.0,20.47,4053372.0,31.52,1165999.0,88.03,3172500.0,73.79,4140700.0,46.69,8040700.0,75.49,9339000.0,131.57,2451900.0,42.63,5200500.0,165.5,839200.0,87.37,1906000.0,54.36,548514.0,668.0,462740.0,1587.0,239405.0,181.08,766000.0,393.88,196400.0,64.89,2237300.0,139.62,1892400.0,162.8683,449774.0,117.8,1712139.0,453.53,852300.0,228.7,3004499.0,73.13,757000.0,96.05,1853200.0,32.07,633388.0,5.754,24970476.0,14.68,3093897.0,15.296,13452662.0,850.0,1691400.0,952.2,2386061.0,10.855,5808764.0,128.96,3039000.0,804.0,48622.0,237.55,502200.0,743.33,270900.0,60.29,1689700.0,43.41,3932900.0,51.78,337603.0,305.79,59100.0,54.56,6297000.0,146.5,234167.0,88.0,683429.0,220.48,238300.0,217.45,2489500.0,46.795,2392600.0,49.24,1770300.0,69.92,4536400.0,133.6,652989.0,39.83,4770500.0,116.76,992300.0,102.62,1364700.0,2811.0,944261.0,120.11,916900.0,406.3,16537898.0,12.0,51644000.0,379.8,1565264.0,30.11,29080000.0,885.0,357951.0,214.0,844063.0,36.07,11862200.0,447.32,263300.0,252.04,2514800.0,35.3,5601500.0,591.0,211256.0,331.0,462998.0,155.01,470200.0,95.4,1238540.0,151.3,983267.0,833.0,350405.0,112.68,1740482.0,892.34,149800.0,51.6,4258400.0,24.5,5517700.0,16.95,1422600.0,5140.0,29644.0,30.75,1919600.0,817.0,263237.0,25.68,2731829.0,528.8,1561864.0,89.27,419700.0,88.1,712256.0,389.0,49413.0,149.39,2128700.0,269.0,266241.0,58.0,8388300.0,57.2645,1934501.0,877.5,353967.0,75.15,667180.0,10080.0,31307.0,65.0,905590.0,237.4,851000.0,75.47,617400.0,5140.0,566.0,88.8508,3861746.0,66.51,2252100.0,291.5,659657.0,,0.0,57.23,832200.0,809.0,527326.0,76.76,4037900.0,61.53,5139100.0,113.37,473500.0,22.47,2228231.0,462.2,19885144.0,28.13,5720800.0,30.32,11355500.0,86.8,881461.0,2222.0,88671.0,140.29,18173100.0,138.97,24765500.0,147.28,1092700.0,331.9767,261976.0,114.03,1082700.0,2384.0,100776.0,240.4,1006760.0,107.59,511700.0,225.4,1031621.0,309.85,1727700.0,137.4,413841.0,1519.8,8279234.0,735.38,437800.0,41.73,5969200.0,55.64,2433900.0,102.1,1830263.0,10.03,16563100.0,258.9,1511585.0,234.97,2002900.0,293.02,2546400.0,73.62,301885.0,67.34,283238.0,157.5,169347.0,666.0,36854.0,392.0,477027.0,122.0,3998316.0,70.17,1658700.0,218.81,220800.0,2120.0,822048.0,1694.0,72684.0,1938.0,976340.0,338.2,15893999.0,153.0,1365900.0,247.0,494043.0,209.6,87622.0,142.8,380052.0,78.45,462960.0,67.9,1794200.0,173.3647,2561148.0,16.95,10252300.0,26.75,7050300.0,1698.0,76221.0,32.67,8080400.0,657.9,31737934.0,72.56,743500.0,687.0,92978.0,16.06,3852000.0,966.0,1302684.0,187.65,1951400.0,311.5,498839.0,70.75,1404196.0,309.5,447361.0,499.81,1167500.0,2215.0,200065.0,661.6,4094810.0,103.0,37343.0,45.45,1887700.0,307.0,35730.0,147.65,16547572.0,10.58,6453554.0,141.24,3921100.0,135.0,1085220.0,110.77,1794200.0,1390.5,468640.0,1208.0,46433.0,428.31,527500.0,368.0,570457.0,205.62,577700.0,64.01,4268900.0,33.06,3068375.0,638.5,1213468.0,6082.0,1440178.0,229.2,398641.0,2072.0,1283911.0,1744.5,1711958.0,1561.0,220169.0,717.0,362087.0,56.57,1334100.0,726.4,2839755.0,12.752,8346663.0,121.0,2600642.0,36.84,23639200.0,543.41,1520700.0,32.66,2230600.0,483.7,2611464.0,35.12,2209400.0,29.21,3881918.0,52.0,1973988.0,197.61,1081900.0,66.06,2763900.0,60.5,1186700.0,2.4475,104045869.0,266.12,5153300.0,357.9,421100.0,177.2,176433.0,4245.0,147453.0,67.56,6045870.0,233.73,1087300.0,34.57,1557575.0,13.32,4237400.0,137.9,1233670.0,114.5686,624796.0,815.0,252959.0,192.88,578800.0,139.12,1865500.0,52.36,2544000.0,137.45,17805574.0,655.5,248969.0,378.5,398647.0,91.8,95469.0,465.5,206560.0,473.5,713048.0,870.0,464173.0,144.46,686900.0,1525.0,1100456.0,101.2,1225355.0,156.33,5792400.0,145.81,10484400.0,707.0,78086.0,88.75,363857.0,71.0,1575415.0,48.62,4499300.0,27.9,16014100.0,416.8,179301.0,10.52,12101800.0,129.74,1065200.0,209.9,8343766.0,30.81,13884100.0,108.0,2050323.0,17.23,3277800.0,61.3,3807900.0,501.11,1428800.0,699.0,63023.0,119.75,2032600.0,16.91,13902000.0,68.35,1900800.0,1146.0,387883.0,52.81,19330400.0,44.26,3846900.0,19.32,14461500.0,63.6,517400.0,600.0,1180956.0,94.51,645900.0,104.9952,2205662.0,220.9,10857859.0,197.87,811200.0,173.8,1249900.0,384.67,242900.0,50.4,1462900.0,43.42,159233092.0,610.5,4063500.0,174.4,1746433.0,434.14,1121900.0,49.25,2005000.0,196.9,2488500.0,88.18,322104.0,65.496,13285000.0,559.0,219631.0,8292.0,1020005.0,373.94,1250900.0,25.45,8747800.0,45.95,4045300.0,84.1,7107800.0,786.0,157638.0,92.41,1178700.0,86.24,1246600.0,399.9,1779000.0,131.72,601300.0,213.0,299221.0,197.8,1397600.0,51.62,1827000.0,65.19,1425955.0,675.0,628130.0,246.19,3528300.0,61.6,26009173.0,80.51,4190000.0,459.22,1105000.0,319.93,545100.0,364.35,986400.0,61.04,8044800.0,71.29,10503300.0,154.4,682956.0,1229.96,279700.0,62.48,2617200.0,241.0,4299120.0,37.16,4514300.0,1956.0,34158.0,79.55,1156800.0,59.56,4390400.0,220.0,7691348.0,240.45,593800.0,29.65,1335446.0,430.33,322200.0,190.93,1264200.0,74.4314,2796128.0,1539.45,960828.0,201.4,3799544.0,951.0,222916.0,47.54,8329900.0,42.24,7764200.0,339.73,268300.0,248.2,431431.0,159.2,454479.0,36.14,2970700.0,147.59,2773900.0,493.04,469200.0,192.4,1037537.0,516.0,155801.0,103.59,5124000.0,100.78,2749200.0,481.5,5561052.0,54.62,9195100.0,77.81,11654600.0,520.09,311200.0,331.16,19313100.0,288.28,450900.0,217.6,886172.0,32.36,4451000.0,23.38,2808500.0,123.68,906400.0,37.39,3292500.0,1041.8101,188200.0,102.0,1474902.0,819.0,165725.0,381.3,202768.0,233.5,816713.0,168.0,279656.0,365.0,66070.0,1598.0,39499.0,108.0,965016.0,15.49,15999400.0,10.68,4133578.0,49.32,2161200.0,227.5,286300.0,53.0,27972800.0,38.78,8835100.0,81.8,563734.0,36.12,73761000.0,964.6,5599813.0,25.39,6905400.0,99.25,10705200.0,477.31,1084200.0,3.426,13427759.0,560.15,824600.0,41.37,2969300.0,200.98,1062300.0,75.93,1460000.0,67.1,1189000.0,147.55,2089400.0,46.945,481325000.0,5896.2202,29300.0,229.4,22564220.0,21.62,969800.0,20.81,2871800.0,202.36,2120800.0,6928.0,275407.0,50.28,4110400.0,572.2,2041757.0,1010.0,14978.0,212.035,664200.0,68.1,3669700.0,75.57,1808600.0,93.05,5602700.0,205.0,1130485.0,393.2,271454.0,10.942,4433552.0,109.11,6598500.0,61.296,5389500.0,316.4,1458498.0,80.44,1598400.0,1882.0,1210772.0,63.22,8634600.0,90.4,399611.0,494.4,318830.0,414.0,754482.0,47.1,535199.0,130.31,5928800.0,,0.0,594.7499,67126.0,268.54,517700.0,118.56,1332500.0,85.3,1957700.0,138.0,1182575.0,15.96,10573000.0,228.5,1838530.0,106.9,8316400.0,60.57,3886100.0,158.08,9024100.0,320.8,559439.0,116.0,291207.0,32.92,21809900.0,69.91,675900.0,143.32,5965600.0,143.3,2403700.0,406.87,901400.0,549.0,135391.0,150.8,388978.0,71.91,2107300.0,471.4,1997951.0,89.75,5077993.0,300.0,526780.0,151.6,511700.0,109.65,2314500.0,1336.0,254132.0,91.87,3660500.0,121.32,2497600.0,462.5,621774.0,658.0,508922.0,64.49,750600.0,74.8,882400.0,127.77,2402500.0,346.13,328700.0,432.0,123018.0,130.06,826000.0,1020.0,16542.0,23.65,6906000.0,75.2,836060.0,909.2,16548026.0,28.235,2594080.0,272.96,537400.0,2990.0,160883.0,1035.0,819558.0,907.6,1953634.0,110.75,1976800.0,144.14,617200.0,405.6,307282.0,76.76,810404.0,177.91,1080100.0,56.355,13497100.0,111.46,5371700.0,40.3199,1216870.0,88.05,843759.0,335.0,1804295.0,1642.0,116048.0,88.87,2326600.0,1836.0,107249.0,59.06,700300.0,838.49,308200.0,2922.0,2981265.0,16.29,6367100.0,2784.0,13788.0,159.25,336671.0,270.5,764696.0,5078.0,2061225.0,98.67,594900.0,5852.0,1503301.0,109.81,850900.0,136.3,1455200.0,1725.8,50219.0,593.8,3019722.0,37.27,649996.0,300.03,746400.0,35.76,1437000.0,,0.0,502.3,251800.0,316.8,1136133.0,113.2,1946800.0,211.8,18043920.0,739.4,1758315.0,145.99,1249500.0,3496.0,209768.0,610.0,4177565.0,73.3,6921300.0,105.55,747300.0,34.0,2821234.0,152.16,443414.0,720.5,218196.0,485.0,110275.0,3.587,21367746.0,103.98,1032777.0,125.64,1142381.0,199.93,867400.0,259.2,6549425.0,91.42,5485200.0,51.51,9412300.0,1459.0,173204.0,484.0,167575.0,403.2,2718737.0,62.1,1991880.0,79.6,3074162.0,1020.0,2164110.0,54.5,783050.0,740.6,2581130.0,111.7,3832953.0,108.8,5992422.0,2681.0,14398149.0,47.99,598624.0,249.07,931900.0,136.64,1010886.0,111.53,1791200.0,58.37,5023100.0,1628.0,832853.0,692.4,2291838.0,1248.0,269150.0,943.2,3021929.0,254.34,265500.0,496.23,967800.0,169.2,450736.0,65.7,4192400.0,246.0,149054.0,,0.0,107.35,1604400.0,365.82,861200.0,218.0,266491.0,97.25,7469054.0,8894.0,283695.0,68.46,2902500.0,85.45,8748210.0,144.5,1358595.0,258.5,2147.0,1576.0,2303739.0,1266.0,1052864.0,200.4,2598320.0,756.4,6098527.0,219.69,418200.0,818.6,1257159.0,19.77,6309700.0,18.924,3107045.0,105.82,1273800.0,42.435,1194667.0,64.09,2688700.0,228.39,1922900.0,156.3,722078.0,74.5,2294610.0,815.0,572468.0,2423.0,645756.0,32.22,0.0,82.8,2013500.0,96.95,1272100.0,3334.0,351697.0,92.5,375965.0,29.43,2391200.0,253.85,2358300.0,128.8,397103.0,62.69,3412500.0,14.45,38543700.0,58.06,2198800.0,666.0,762997.0,2965.0,44562.0,170.7,943965.0,858.31,209300.0,406.97,173300.0,186.4,3027700.0,68.2,1306700.0,124.6,1003700.0,148.8,1709233.0,1540.0,159647.0,119.1,145472.0,99.39,1135500.0,28.88,9664800.0,100.6,942589.0,110.8,6497300.0,67.6,2017249.0,554.0,174242.0,76.8,2967703.0,88.92,2808300.0,79.93,855300.0,482.56,2026200.0,235.5,728838.0,141.14,4125900.0,754.0,515778.0,620.99,176100.0,27.39,2630100.0,85.52,1507800.0,102.6,2903963.0,50.28,1008100.0,259.0,775604.0,102.54,1398900.0,104.1,1852719.0,160.73,883700.0,277.5,395683.0,279.2,16999877.0,258.87,111508100.0,47.11,2071400.0,206.86,1271300.0,84.49,3141900.0,62.17,3502737.0,141.62,1832600.0,111.0,12456724.0,155.0,5643300.0,78.28,1086200.0,387.06,152700.0,39.82,9377100.0,45.95,15983600.0,22.925,18791117.0,36.42,1489300.0,123.81,572300.0,133.0,4217128.0,382.73,657800.0,3924.0,4850715.0,45.435,1070327.0,525.54,2377300.0,207.99,1851200.0,155.38,2340300.0,444.46,603500.0,46.25,243954.0,148.0,287430.0,32.26,10285800.0,919.0,486731.0,980.6,2154376.0,236.78,4472800.0,1400.0,54289.0,578.0,127566.0,28.88,4111500.0,26.66,1320500.0,126.23,3961700.0,74.23,4668700.0,210.63,538400.0,22.8,1869640.0,77.62,56345617.0,452.5,82781.0,123.75,39874.0,108.62,709829.0,245.98,781700.0,208.93,356700.0,368.0,1303800.0,31.8,3725700.0,413.8,527954.0,42.77,2016500.0,9.46,9356700.0,784.0,524811.0,30.91,21718300.0,104.01,432100.0,251.0,862200.0,,0.0,10.32,14748400.0,215.75,1528300.0,34.4822,3966883.0,81.3,1679600.0,1845.0,477888.0,85.0,2703400.0,39.74,14878100.0,1763.0,483396.0,487.4,187388.0,155.05,1149000.0,34.8,4564100.0,52.9833,13514100.0,486.0,727862.0,735.6,3278354.0,,0.0,42.3,1649850.0,81.285,2229400.0,384.96,289700.0,3322.0,700838.0,210.35,578000.0,306.0,1187264.0,30.05,4219300.0,93.55,1105400.0,58.15,4775600.0,106.47,31183000.0,197.0,1350390.0,91.29,978500.0,116.25,1790600.0,21.78,1092646.0,102.72,2906600.0,210.87,597200.0,170.65,1870400.0,174.31,1306300.0
-2023-10-13,302.5,1352837.0,110.51,2807600.0,118.2,2291366.0,2199.2356,2200920.0,178.85,51427100.0,147.96,4304700.0,157.65,10099621.0,1941.5,731928.0,50.84,1371657.0,124.08,4926500.0,90.87,5623600.0,30.93,1069890.0,11.4,7946537.0,84.16,1961900.0,301.83,1672500.0,27.63,2211435.0,548.76,2832600.0,171.07,2699900.0,73.32,1699400.0,2415.0,430022.0,247.5,1443800.0,167.58,399154.0,209.47,1313900.0,721.9,84947.0,77.95,2443300.0,13.16,9307300.0,80.25,1937900.0,40.44,14010834.0,198.0,553478.0,4947.0,556162.0,146.6909,692137.0,61.09,2313300.0,121.96,1005491.0,148.13,196700.0,257.2,892168.0,233.88,505900.0,106.61,1367700.0,163.38,2288900.0,162.0,359497.0,265.99,764400.0,120.32,2897400.0,103.48,546300.0,1750.0,152128.0,222.8,926608.0,1034.0,311218.0,141.14,6600500.0,8.71,5860400.0,105.09,52881500.0,148.64,923900.0,284.1,3473200.0,324.91,454700.0,166.96,1969200.0,129.79,45786600.0,47.4625,5094400.0,1397.0,866873.0,84.05,536844.0,326.1,658000.0,70.26,1235200.0,41.25,5200500.0,169.4,300535.0,285.46,577400.0,40.95,8343000.0,87.56,2762100.0,94.96,1063300.0,98.88,987500.0,50.78,6454600.0,379.5,1588750.0,170.2,1914158.0,1182.0,200130.0,599.75,1098500.0,574.0,883768.0,111.98,764500.0,262.0,474041.0,636.8,1498364.0,410.2,6656538.0,176.42,603800.0,88.318,28312000.0,182.69,331900.0,118.04,1720100.0,215.43,410200.0,151.1,2951500.0,10974.0,1162288.0,2552.7,122000.0,184.91,8215700.0,1079.5,6875561.0,398.2,1000268.0,26.76,55089700.0,492.0,216833.0,91.0,221781.0,44.08,2352600.0,153.08,48831138.0,42.04,2030992.0,2447.0,5760799.0,31.84,6349200.0,43.56,2161659.0,127.2,1476709.0,138.0,7545457.0,7.682,12665493.0,69.49,2047600.0,307.6,801902.0,192.0,462154.0,258.7,1032000.0,122.05,254519.0,22.65,3107700.0,521.5,1562184.0,53.48,1560600.0,102.17,1153900.0,3430.0,67968.0,677.0,228822.0,359.0,944744.0,262.26,869800.0,41.18,3921000.0,4161.0527,206848.0,2950.0801,273200.0,34.85,6614200.0,116.27,1299500.0,627.66,1263400.0,309.0,2857632.0,574.6,1976327.0,97.76,699594.0,56.47,12824800.0,395.0,17178.0,54.0,1032481.0,95.9,2031181.0,57.64,4694932.0,71.6,250080.0,2990.0,1215850.0,238.5,190702.0,606.5,140113.0,547.7,57809715.0,181.4,959350.0,177.68,715700.0,1756.0,1794170.0,321.5,596766.0,495.0,150234.0,345.09,2804800.0,69.71,1474500.0,1212.0,141036.0,554.0,238601.0,111.4,614467.0,49.52,11188400.0,118.7,17537714.0,417.5,2224538.0,1055.0,312098.0,23.27,467058.0,2176.0,177237.0,103.8,3470100.0,55.44,1168900.0,943.0,354298.0,483.0,396591.0,41.43,32082900.0,15.78,1313897.0,27.57,6170600.0,93.22,1919900.0,165.7,437410.0,52.56,5447300.0,267.94,1918300.0,210.94,1600800.0,825.0,320452.0,10.06,5054202.0,162.08,919700.0,71.45,1290300.0,2606.0,223199.0,5450.0,18402.0,2115.0,393443.0,94.54,3092600.0,898.4,545847.0,136.0,617115.0,250.25,1306300.0,207.26,937100.0,84.55,1423800.0,25.71,6056200.0,4555.0,66714.0,87.7,1341700.0,268.5,464394.0,84.0,1234000.0,58.0,1710412.0,449.27,752600.0,305.09,2387900.0,101.8,552800.0,2690.0,26284.0,70.95,3898000.0,3.19,316340.0,122.45,1237600.0,43.81,16559100.0,95.1,485755.0,219.38,1771600.0,35.6296,11070000.0,227.72,581300.0,54.02,1916800.0,156.95,17596815.0,71.07,3329000.0,27.57,5951900.0,71.5,1671315.0,95.2,2246100.0,63.4,299708.0,81.385,2200800.0,124.86,5589100.0,188.98,1039600.0,249.42,330900.0,39.71,4250100.0,2072.0,1748547.0,45.75,2832300.0,96.47,441600.0,4355.0,461146.0,57.53,3573400.0,191.02,333800.0,204.59,3677500.0,168.5,790617.0,185.72,2690100.0,28.01,3212409.0,53.77,14413800.0,80.3,1196000.0,31.14,9054100.0,128.1575,1048800.0,202.2,7702755.0,29.09,6189800.0,65.78,3259200.0,49.55,2248000.0,386.5,1685635.0,47.3,1908438.0,71.54,6610900.0,164.06,8042800.0,3496.0,50117.0,42.38,2986700.0,41.88,5534900.0,34.1,14423600.0,75.37,4099100.0,72.64,1247100.0,158.8,401288.0,9.96,9308097.0,4609.0,111303.0,31.5439,5841638.0,88.06,2887400.0,380.66,1074200.0,1481.0,244036.0,82.0717,1876800.0,68.04,4633600.0,100.2,77871.0,111.16,12831900.0,102.92,623333.0,3047.0,3592520.0,122.5,917700.0,103.66,2250000.0,38.93,2563132.0,209.43,3365600.0,84.35,10808000.0,1852.0,153925.0,122.6,1472100.0,107.94,2681900.0,1015.0,297757.0,17.39,3875200.0,123.0,3134810.0,361.4,616661.0,138.12,655300.0,49.73,3659600.0,2908.0,210379.0,346.81,909300.0,134.0,1340000.0,418.6,3248474.0,611.0,194787.0,35.91,1360437.0,97.87,1241000.0,20.395,4929421.0,31.29,1772718.0,88.68,3277000.0,73.2,1854200.0,48.39,10185400.0,76.19,5123700.0,131.29,1547600.0,41.79,7025700.0,164.63,666800.0,88.02,1958500.0,54.0,440705.0,660.0,306649.0,1659.0,311057.0,178.42,624800.0,398.38,237800.0,65.69,1710200.0,137.68,1506600.0,160.5785,433676.0,113.6,914642.0,454.11,1665100.0,220.6,2831310.0,72.65,551300.0,94.76,2136200.0,32.2,1050794.0,5.723,21514026.0,14.776,4349021.0,15.498,23298504.0,850.0,1963107.0,935.0,3438324.0,10.975,4321464.0,133.84,3573300.0,796.0,140207.0,238.59,331700.0,742.64,263800.0,59.89,1935700.0,43.37,4254700.0,49.65,564417.0,306.52,50500.0,55.03,4951000.0,142.5,225099.0,86.0,1087262.0,219.46,477300.0,208.6,2656100.0,46.775,2541800.0,49.95,1912900.0,70.78,3362800.0,130.6,844804.0,39.95,6173800.0,116.45,1257000.0,99.16,1526200.0,2776.0,1064698.0,118.07,1305000.0,391.2,9857760.0,11.81,47221800.0,375.2,989959.0,30.06,13202200.0,877.0,585446.0,211.5,388954.0,35.45,9435300.0,446.63,188900.0,242.84,2919200.0,35.6,4039200.0,587.0,44844.0,328.0,408159.0,150.51,844200.0,94.8,705000.0,150.0,1588656.0,820.0,541382.0,112.48,2067872.0,895.34,152300.0,51.82,3614500.0,24.27,5178900.0,17.13,775200.0,4850.0,144036.0,30.95,2717600.0,801.0,321890.0,25.55,1687446.0,552.0,935071.0,88.36,526100.0,86.7,618623.0,374.0,278845.0,147.92,1719900.0,265.5,384480.0,57.76,11560900.0,55.8553,2181057.0,846.5,422993.0,74.95,585700.0,9705.0,50429.0,64.3,935887.0,243.04,2151400.0,74.55,1093900.0,5120.0,3757.0,87.2945,4578337.0,67.12,1984200.0,284.0,414654.0,,0.0,55.65,997700.0,780.0,597586.0,77.65,5651800.0,63.04,4564200.0,113.32,510800.0,21.805,5726475.0,456.3,33325228.0,27.93,3741000.0,29.66,16710500.0,88.8,1163047.0,2170.0,152103.0,138.58,19438700.0,137.36,23420500.0,147.04,769200.0,321.5142,266343.0,113.04,1774000.0,2314.0,350372.0,233.6,1035971.0,106.99,541000.0,218.2,289471.0,309.3,1785200.0,135.2,485498.0,1510.0,5934828.0,731.46,274300.0,42.43,7413300.0,55.99,1679300.0,97.85,3820845.0,9.95,17412100.0,263.3,1446576.0,237.42,1177900.0,291.92,2092700.0,73.78,428565.0,66.94,350595.0,158.5,83759.0,657.0,106490.0,376.5,428324.0,121.0,4807879.0,70.96,2267000.0,224.83,266000.0,2078.0,497129.0,1644.0,88616.0,1896.5,1230772.0,331.3,14165831.0,149.98,1422900.0,245.2,849960.0,208.0,96223.0,144.4,407388.0,83.45,979182.0,68.98,1752600.0,173.0066,2382582.0,16.48,8562500.0,26.5,6098000.0,1664.0,366491.0,32.02,7341800.0,652.6,15780448.0,73.35,584800.0,673.0,111044.0,15.85,5167200.0,941.5,723188.0,190.86,1761800.0,307.5,893354.0,68.0,653415.0,294.79,624858.0,505.97,1533300.0,2135.0,55238.0,650.4,1473310.0,100.0,215705.0,44.37,3683700.0,309.0,61475.0,144.1,16042870.0,10.56,7491305.0,138.46,4582800.0,133.8,670087.0,110.43,1512400.0,1349.5,1237590.0,1160.0,80450.0,426.18,1031800.0,359.5,477530.0,200.64,565300.0,64.8,2103700.0,32.11,3161457.0,624.0,1057271.0,6010.0,756321.0,215.8,445180.0,2070.0,1719819.0,1711.5,2182985.0,1542.0,250781.0,688.5,699238.0,57.61,1248300.0,709.8,3749182.0,12.508,9718063.0,121.8,2871264.0,35.97,28390100.0,533.05,1627000.0,32.54,1642600.0,470.0,703446.0,35.15,1742500.0,28.87,2876587.0,49.1,1685559.0,199.36,1144100.0,64.22,2504000.0,60.3,923300.0,2.406,80764039.0,273.15,2937700.0,358.22,467400.0,176.0,290298.0,4201.0,184659.0,65.04,12206946.0,231.5,1098200.0,34.13,2065538.0,13.17,4469900.0,134.8,2023650.0,114.5024,680771.0,805.0,178945.0,191.41,849200.0,135.98,1785900.0,51.64,3896500.0,130.85,9575984.0,640.5,214848.0,371.0,635789.0,90.4,206448.0,459.0,247467.0,470.0,720998.0,866.0,50079.0,145.43,454700.0,1517.5,429999.0,99.7,1981959.0,156.85,5359800.0,148.0,29427000.0,670.0,405322.0,84.5,585018.0,71.3,3278708.0,49.86,3339400.0,28.11,7916800.0,406.8,240863.0,10.46,17530700.0,128.93,946300.0,206.9,10643223.0,31.43,9364200.0,105.8,753573.0,17.09,3831100.0,60.25,4286400.0,486.81,1157100.0,682.0,91491.0,120.41,1370800.0,17.11,14080900.0,68.23,1532400.0,1123.0,376303.0,52.89,14494600.0,44.16,4039500.0,19.37,16410700.0,63.81,654700.0,592.0,1085724.0,94.89,698700.0,105.8083,2121059.0,216.3,9115586.0,201.56,741400.0,177.24,1555100.0,369.74,364500.0,50.03,1281000.0,43.23,166940735.0,609.2,3963800.0,171.6,1714463.0,441.06,1519300.0,49.75,1509400.0,195.75,2220300.0,85.62,438683.0,64.512,12292000.0,541.5,374992.0,8212.0,798383.0,377.69,1941700.0,25.37,8373500.0,44.79,3441800.0,83.18,4950400.0,770.0,128174.0,92.68,1260700.0,84.55,1364900.0,398.03,2235600.0,131.42,526700.0,203.0,333949.0,192.93,1531100.0,51.12,1117000.0,64.32,2178624.0,660.6,442278.0,248.31,2646500.0,63.5,8008465.0,77.46,4758400.0,462.56,843000.0,317.4,453900.0,350.68,916500.0,61.53,7316600.0,71.96,8168800.0,151.0,332878.0,1223.5,213300.0,62.06,3012900.0,240.0,293405.0,36.44,3500500.0,1924.0,187676.0,81.17,958800.0,60.99,3939300.0,215.4,9591418.0,238.78,294200.0,29.03,1035885.0,426.19,236800.0,190.94,1530000.0,74.1472,2809284.0,1519.0999,727468.0,196.4,5130437.0,939.0,428297.0,47.72,6060300.0,42.66,5753800.0,348.91,522500.0,241.0,616431.0,156.0,730934.0,36.36,3472600.0,148.2,2568800.0,475.75,356800.0,187.8,999862.0,505.0,153943.0,104.01,5787500.0,98.3,3370900.0,478.1,7283280.0,52.62,9176000.0,77.79,6442800.0,510.56,331600.0,327.73,21072400.0,288.15,463700.0,210.8,473533.0,31.822,3966000.0,22.78,2120500.0,120.19,1214700.0,35.54,5897100.0,1033.64,231600.0,99.7,2201158.0,809.0,149904.0,377.9,281884.0,230.5,901549.0,164.4,567219.0,352.0,58340.0,1556.0,40734.0,104.2,762106.0,14.86,16335600.0,10.564,4751377.0,49.37,1542600.0,222.6,177700.0,54.49,22319200.0,39.43,15289700.0,79.0,1380292.0,35.568,63126000.0,979.4,4795019.0,25.78,3964900.0,99.91,8774700.0,490.15,1464500.0,3.38,10921362.0,549.66,777000.0,41.01,2302200.0,200.94,752100.0,74.96,1694000.0,67.42,1080700.0,147.06,1534800.0,45.461,474115000.0,5932.1001,23700.0,225.9,20315005.0,21.73,2688300.0,20.91,8201500.0,194.5,2439100.0,6854.0,284867.0,50.59,3230800.0,530.8,2311139.0,1015.0,9496.0,202.54,1187600.0,69.12,3597600.0,74.55,1371900.0,89.14,5440700.0,198.0,671018.0,384.65,503840.0,11.04,4229419.0,108.25,5879400.0,61.764,5179500.0,304.0,656326.0,80.0,1767900.0,1920.0,456995.0,64.37,15373900.0,90.6,459461.0,479.2,298294.0,406.4,837457.0,46.53,623768.0,129.7,6181600.0,,0.0,574.1666,195473.0,264.97,324600.0,117.98,932600.0,83.77,2603600.0,138.0,650793.0,16.28,15943600.0,225.0,1533370.0,106.1,4929200.0,60.8,2859700.0,160.0,6757100.0,312.8,747827.0,114.6,652563.0,32.11,32388100.0,69.76,808100.0,144.69,7078900.0,154.95,6481300.0,392.93,788200.0,541.0,145086.0,145.2,409882.0,72.89,1823000.0,464.3,4048429.0,88.45,3880873.0,290.5,1378681.0,151.37,383100.0,109.65,2578700.0,1306.0,577697.0,92.26,3119200.0,118.14,5576500.0,463.5,1001376.0,661.0,970071.0,62.41,1404500.0,75.69,747700.0,132.38,2014600.0,344.25,349500.0,427.5,184803.0,128.46,1355100.0,1025.0,584.0,23.89,4728700.0,73.5,474401.0,884.0,5056047.0,27.6,1872156.0,272.12,601100.0,2962.0,130058.0,1013.0,1166031.0,906.6,1933303.0,110.6,3393200.0,142.86,735100.0,392.0,439569.0,75.34,505797.0,173.53,944700.0,55.75,12048500.0,108.66,6035600.0,39.6904,1466097.0,84.8,3613262.0,332.4,1870065.0,1568.0,55171.0,86.11,3201900.0,1800.0,219601.0,58.93,1237800.0,839.63,526400.0,2913.0,2933555.0,16.03,7569300.0,2754.0,18290.0,157.1,333016.0,268.5,953763.0,5073.0,1524828.0,98.99,523700.0,5854.0,764039.0,109.57,601500.0,140.25,1568900.0,1705.8,49947.0,585.6,2390209.0,36.25,826042.0,288.32,1284300.0,35.91,1738400.0,,0.0,497.84,314100.0,312.0,1618802.0,112.04,1789300.0,213.2,20979320.0,719.0,1642329.0,147.35,1015600.0,3390.0,101480.0,608.8,4093458.0,73.25,8661900.0,105.85,556900.0,34.04,2278291.0,149.08,587764.0,705.5,246805.0,485.0,248068.0,3.513,41393175.0,103.38,1306581.0,122.18,1944996.0,201.57,744900.0,256.4,4581684.0,91.48,4780100.0,51.33,12412900.0,1416.0,363368.0,482.5,226544.0,391.3,1732125.0,60.2,770170.0,77.0,2239445.0,1014.5,3487997.0,53.21,1074049.0,729.0,2160233.0,110.8,2208638.0,106.0,893392.0,2722.0,12659237.0,47.52,605079.0,246.94,939600.0,133.48,1311077.0,113.31,1082200.0,58.96,6819500.0,1613.5,1578799.0,679.0,1883873.0,1222.0,449083.0,946.6,2956806.0,253.65,211600.0,489.67,747900.0,165.0,1292378.0,66.55,3368600.0,244.5,284380.0,,0.0,107.03,1499600.0,363.71,661900.0,213.5,357845.0,94.95,1908669.0,8478.0,353441.0,69.49,2421300.0,83.15,2410409.0,143.8,1486889.0,229.0,16241.0,1580.5,1704851.0,1242.0,581167.0,190.1,2185357.0,750.4,6126338.0,222.32,342400.0,640.2,5078862.0,19.68,6696300.0,18.82,3432277.0,105.91,902200.0,41.16,1500228.0,64.28,2178700.0,231.69,1111400.0,153.12,720949.0,72.7,1392583.0,782.0,135911.0,2447.0,637147.0,32.64,300.0,81.45,1174700.0,94.6,1376300.0,3215.0,318764.0,93.0,222012.0,28.87,3102100.0,257.88,1698900.0,126.0,894447.0,63.26,2845600.0,14.36,34104500.0,58.65,1270600.0,653.5,1352249.0,2750.0,61562.0,162.1,1172378.0,857.09,228200.0,404.58,179400.0,188.31,2320700.0,67.79,624000.0,121.45,1405700.0,148.0,1533321.0,1508.0,104690.0,117.4,273929.0,95.6,1532800.0,28.41,10700200.0,99.4,683568.0,111.98,4651400.0,65.56,2516803.0,543.0,167341.0,75.8,1427011.0,88.6,2846000.0,77.63,1330300.0,482.85,2004300.0,235.0,1410413.0,141.67,3181200.0,738.6,613357.0,624.9267,154500.0,27.59,3553000.0,87.22,1268300.0,101.6,3048799.0,49.91,980200.0,247.2,829870.0,100.65,1371700.0,99.3,3945569.0,164.21,1548500.0,271.5,623696.0,275.6,18600329.0,251.12,102073800.0,46.52,2743700.0,204.69,1044400.0,80.24,5060000.0,63.17,4813149.0,142.83,800100.0,109.1,11769967.0,152.75,4319100.0,78.29,1202200.0,375.16,239600.0,38.72,8257900.0,43.48,28195100.0,22.425,9298698.0,36.15,1715800.0,124.03,442900.0,132.1,5981956.0,379.43,539100.0,3926.5,3677829.0,45.38,1040453.0,539.4,5245400.0,207.75,1874600.0,155.08,2759600.0,433.05,566300.0,44.95,354516.0,145.8,452652.0,32.17,10943200.0,900.0,598952.0,999.8,1536705.0,237.67,4966800.0,1396.0,200482.0,582.0,145484.0,28.94,3736800.0,26.3,1403908.0,126.05,3825100.0,71.85,5286500.0,209.29,491900.0,22.58,2010354.0,77.26,35555356.0,439.0,164201.0,121.5,47749.0,107.68,1084959.0,247.6,1179300.0,207.47,475100.0,371.0,1360700.0,31.64,2954600.0,404.2,375248.0,43.43,2600400.0,9.33,6099000.0,753.0,757772.0,30.67,24528400.0,102.57,439700.0,252.61,451300.0,,0.0,10.37,15401300.0,214.89,1206500.0,34.5427,4115985.0,82.52,1890500.0,1810.0,359441.0,85.15,2727100.0,40.96,28077900.0,1656.5,578097.0,471.4,256737.0,158.81,2693400.0,35.19,5212200.0,53.2767,13809000.0,495.6,1163818.0,713.0,2382300.0,,0.0,42.56,1073700.0,80.76,1919800.0,385.06,201700.0,3259.0,536325.0,213.24,579700.0,304.5,1328512.0,29.94,3614600.0,90.28,1500700.0,58.86,3732700.0,109.87,30276500.0,195.0,549192.0,90.17,926300.0,116.88,1352900.0,21.77,1236509.0,104.3,1556600.0,206.92,460900.0,168.52,1379200.0,174.38,1287400.0
-2023-10-16,295.0,1609483.0,111.5,1675500.0,116.5,2018722.0,2238.4724,4623394.0,178.72,52517000.0,147.23,3704400.0,164.2,8314062.0,1971.0,1753234.0,51.32,1144380.0,125.19,2706100.0,92.18,6452300.0,31.2,700663.0,11.538,5567243.0,85.7,2134600.0,305.34,1491600.0,27.775,2012750.0,550.74,2179700.0,172.75,3258900.0,74.52,2042100.0,2413.0,307467.0,249.26,1037900.0,170.4,373243.0,211.78,786400.0,724.5,55045.0,78.32,1992800.0,13.71,10671300.0,81.09,2096300.0,40.34,4457833.0,197.0,548701.0,4968.0,774210.0,146.0,436089.0,62.61,3022300.0,122.94,758317.0,149.85,285400.0,257.6,534917.0,236.59,615100.0,107.38,862400.0,167.73,1884300.0,160.0,491498.0,272.36,784100.0,124.92,3982700.0,105.26,470500.0,1700.0,31276.0,224.25,673124.0,1036.0,200120.0,141.0,6097400.0,8.89,7135600.0,106.46,42464500.0,150.47,608200.0,286.88,2459400.0,330.7,664300.0,169.18,2062200.0,132.55,42832900.0,49.21,8604400.0,1409.0,803114.0,85.95,445486.0,327.74,661400.0,71.9,1238800.0,42.19,3703300.0,168.0,120762.0,287.12,551500.0,41.69,5586400.0,87.25,3045400.0,96.63,1097000.0,100.9,1209400.0,52.09,3316800.0,386.9,469224.0,174.2,589585.0,1172.0,77415.0,603.8,1154100.0,568.0,138295.0,112.25,948800.0,266.0,823750.0,637.2,1358237.0,412.1,5144577.0,178.28,648400.0,90.257,21150000.0,182.7,330800.0,119.98,1628800.0,220.05,307000.0,152.79,2586300.0,10972.0,1702777.0,2602.75,139000.0,184.93,4701000.0,1077.0,4352549.0,402.0,958773.0,26.99,56817500.0,493.0,242977.0,92.8,202061.0,44.99,2151700.0,153.26,53256134.0,42.52,1970902.0,2486.0,2353246.0,31.98,8613100.0,43.595,1875681.0,130.2,1267240.0,138.9,4604112.0,7.7,10279317.0,70.76,1760400.0,310.0,670188.0,189.0,124736.0,259.75,750200.0,121.25,201830.0,22.95,2685200.0,523.5,1136120.0,54.89,1871700.0,103.33,1058100.0,3425.0,206041.0,668.0,189720.0,361.5,629101.0,267.94,1227100.0,41.84,4289800.0,4208.7261,184841.0,2966.47,237700.0,35.17,5747300.0,117.98,941100.0,635.45,695400.0,311.4,14335131.0,573.2,6360845.0,98.64,588877.0,57.17,12328400.0,395.0,224613.0,54.13,1075735.0,96.5,1972170.0,57.83,2702406.0,71.5,281375.0,2968.0,911022.0,240.5,578169.0,600.0,395134.0,549.0,27537172.0,183.3,638411.0,179.6,424500.0,1750.5,1154358.0,323.0,1966461.0,495.0,93569.0,346.23,3117800.0,69.81,1659000.0,1200.0,69608.0,565.0,137950.0,111.0,584830.0,50.1,7146900.0,119.95,23405104.0,415.1,3477080.0,1055.0,31498.0,23.23,388268.0,2162.0,447006.0,104.54,3723800.0,56.76,1327200.0,957.0,757586.0,491.0,476339.0,40.95,25044200.0,15.92,1642413.0,27.76,5209600.0,92.66,1576200.0,166.15,305020.0,53.15,5269100.0,270.79,1678600.0,214.02,1286400.0,832.5,530459.0,10.545,10841878.0,163.2,864500.0,72.43,1039100.0,2630.0,207261.0,5550.0,7456.0,2117.0,390119.0,94.58,5127300.0,907.0,534865.0,136.2,215943.0,251.42,1502900.0,208.82,520200.0,84.32,1874200.0,26.51,4577100.0,4540.0,55102.0,88.94,1420800.0,268.0,426545.0,85.75,1268100.0,59.3,392754.0,454.45,686400.0,312.13,2283000.0,103.1,659300.0,2650.0,25663.0,72.15,6437400.0,3.215,232760.0,124.96,1725600.0,44.25,17065500.0,94.5,348144.0,218.82,1519500.0,36.209,12310000.0,228.25,484200.0,54.29,2377900.0,156.0,22669253.0,71.12,3261800.0,27.78,5888200.0,71.0,740541.0,97.15,1645500.0,63.68,253017.0,82.9,1686400.0,125.31,3769500.0,186.86,1228000.0,249.94,514200.0,40.1,3215200.0,2057.0,3216655.0,46.64,3509800.0,96.86,1316700.0,4320.0,372022.0,58.59,3043900.0,192.74,297800.0,208.53,3623200.0,169.0,445698.0,187.67,2540400.0,28.02,1972416.0,54.16,11736600.0,81.62,1539300.0,31.41,11420200.0,129.17,1135200.0,202.0,8318862.0,29.21,4124200.0,66.77,5399800.0,49.81,2174900.0,388.0,518344.0,45.68,4257231.0,71.49,8149800.0,165.4,5446000.0,3492.0,27920.0,43.61,2325000.0,42.22,6253400.0,34.42,10136900.0,76.42,3298200.0,74.24,973100.0,160.3,389949.0,10.132,7459663.0,4622.0,104057.0,31.5021,5627494.0,90.52,2965100.0,390.54,1202600.0,1467.0,127512.0,83.54,2479800.0,67.76,5387500.0,100.0,18320.0,113.57,5816600.0,102.38,990025.0,3084.0,5813912.0,122.81,691300.0,104.52,2256200.0,39.015,1771320.0,210.45,3088700.0,85.71,10275100.0,1874.0,166025.0,123.72,1112100.0,110.1,1887400.0,1040.0,182266.0,17.52,5006700.0,122.0,3158487.0,360.8,512414.0,140.78,651400.0,50.19,2786400.0,2910.0,290118.0,351.68,689000.0,138.81,1576400.0,423.3,3170688.0,610.0,141386.0,35.835,1773470.0,98.44,1564200.0,20.36,3496500.0,31.2,1441050.0,89.46,2993500.0,74.57,1478500.0,49.4,9632900.0,78.95,5271500.0,131.14,2271400.0,42.47,4359900.0,166.31,976700.0,88.66,3995500.0,53.04,597662.0,662.0,335207.0,1673.0,296309.0,180.02,774500.0,405.28,256800.0,66.15,1534800.0,140.21,2124600.0,162.0659,302942.0,113.0,313241.0,462.62,2759100.0,224.3,1868654.0,73.4,471600.0,96.35,2670700.0,32.15,713456.0,5.744,16392335.0,14.808,3439721.0,15.48,13362029.0,907.5,888768.0,960.0,2784978.0,11.0,3236754.0,134.03,1993600.0,785.0,74538.0,245.2,276100.0,751.41,292000.0,60.09,1964000.0,43.5,4329300.0,50.4,407988.0,311.42,78500.0,56.2,3413700.0,143.0,162268.0,87.5,466434.0,219.5,589200.0,211.63,1486700.0,47.6,3936400.0,50.43,1380600.0,71.27,3676500.0,129.4,673581.0,40.17,6931700.0,118.94,1454000.0,99.67,1627000.0,2751.0,1548382.0,119.49,1266400.0,391.8,3965718.0,11.93,29183000.0,370.6,1785008.0,29.94,9739400.0,876.0,248534.0,207.5,775159.0,35.85,10920500.0,447.91,180300.0,247.56,2025800.0,36.16,2442700.0,587.8,2897.0,327.5,452837.0,153.94,353500.0,95.2,743145.0,149.4,1170069.0,824.0,493227.0,113.58,2247695.0,886.6,128000.0,52.6,2550600.0,24.69,4784100.0,17.3,544800.0,4645.0,143112.0,31.62,2489800.0,805.0,458266.0,25.19,1727981.0,554.4,659804.0,89.6,423600.0,84.0,1190584.0,384.0,76147.0,151.29,1424800.0,265.5,208590.0,59.14,5498600.0,56.2622,1992358.0,855.0,249922.0,74.85,391521.0,9855.0,47650.0,63.2,1860931.0,242.87,1362400.0,75.71,989100.0,5100.0,921.0,87.103,5616698.0,66.88,1951500.0,283.0,531361.0,,0.0,56.52,1008100.0,788.3,441664.0,79.2,6958200.0,63.25,3496500.0,115.05,385300.0,21.95,2618741.0,462.75,51025402.0,28.4,5693400.0,30.06,14711500.0,90.3,1007190.0,2190.0,61550.0,140.49,17345600.0,139.1,28501900.0,149.69,986400.0,328.1571,480691.0,115.21,1431100.0,2344.0,226651.0,235.2,341708.0,107.85,551800.0,213.4,134716.0,314.39,2273900.0,135.4,599167.0,1493.2,7625405.0,731.78,219000.0,42.36,5982300.0,56.82,1361600.0,96.35,2158803.0,10.18,11311600.0,263.7,2399465.0,239.42,1437600.0,297.33,2567000.0,74.16,231741.0,67.32,296064.0,157.0,49237.0,662.0,51161.0,379.5,125981.0,119.8,2641890.0,72.38,2012400.0,225.16,254300.0,2069.0,347022.0,1638.0,113308.0,1883.5,1649949.0,333.7,8288887.0,153.8,1677000.0,248.6,1102604.0,206.2,94133.0,143.2,282831.0,84.35,334649.0,69.22,1163600.0,175.5231,2581413.0,17.11,13079600.0,26.88,6655300.0,1646.0,48892.0,32.12,5147300.0,651.3,26351027.0,71.8,1805300.0,671.0,67821.0,16.26,5454700.0,951.0,794107.0,191.83,1733900.0,301.0,279643.0,67.95,871836.0,304.03,859208.0,524.21,1482900.0,2120.0,65575.0,660.6,3782449.0,101.5,79940.0,44.6,2062600.0,307.0,45215.0,145.3,14918900.0,10.515,9813859.0,139.21,3361500.0,133.9,389352.0,111.92,1556600.0,1375.0,1665628.0,1184.0,23199.0,429.55,625400.0,361.0,480031.0,202.65,532500.0,66.39,1287200.0,31.915,3046142.0,632.0,715695.0,6026.0,497804.0,215.4,1504325.0,2073.0,1814567.0,1725.0,1941674.0,1535.0,247052.0,700.5,482160.0,57.63,1207300.0,718.6,5384731.0,12.566,7001115.0,120.8,2034338.0,36.56,29555800.0,540.9,1063900.0,32.69,1903600.0,470.1,374668.0,35.01,2714400.0,29.77,4133550.0,48.65,790359.0,198.98,955300.0,64.95,1342800.0,61.67,1278500.0,2.4165,54686272.0,274.16,2283100.0,354.94,561800.0,170.0,249028.0,4135.0,179690.0,67.12,15140516.0,233.61,1047300.0,34.53,2023788.0,13.34,4777200.0,137.3,590592.0,114.3287,701323.0,810.0,154294.0,196.78,1028800.0,137.14,1433900.0,52.64,4157000.0,133.85,13603691.0,647.5,310512.0,371.0,213473.0,91.6,463387.0,455.0,67879.0,472.5,760969.0,864.0,25884.0,147.9,315900.0,1519.5,198690.0,99.4,1721920.0,157.53,6408100.0,147.85,12663500.0,686.0,111555.0,87.3,488412.0,70.0,10477995.0,50.29,2773400.0,28.51,8159600.0,410.0,161185.0,10.72,11493800.0,131.44,1087800.0,208.5,7139016.0,31.58,7099000.0,106.2,1003549.0,17.22,3703500.0,60.34,3542400.0,491.21,806000.0,681.0,55567.0,121.7,1408600.0,17.28,11369600.0,68.27,2044800.0,1103.0,82097.0,53.43,12816800.0,44.29,3740000.0,19.54,15272000.0,64.67,558100.0,596.2,1059731.0,95.41,538200.0,106.0794,1550946.0,218.3,12604490.0,201.34,717400.0,179.0,1335200.0,377.3,201800.0,50.65,1488900.0,43.51,111510390.0,616.64,2941500.0,172.9,1805967.0,440.41,1931300.0,50.25,1472600.0,198.25,2139900.0,85.62,396872.0,65.07,9990000.0,540.5,500616.0,8222.0,1205734.0,416.64,11454200.0,25.61,5992100.0,45.39,3669200.0,84.64,2378200.0,765.0,162772.0,93.41,1044500.0,85.58,1018000.0,401.16,2202100.0,132.7,552300.0,209.0,174351.0,197.04,1382600.0,52.52,1275600.0,64.7,1684499.0,667.1,381824.0,249.94,2774700.0,62.25,4819346.0,78.95,4787200.0,455.29,900100.0,321.42,498000.0,368.16,955000.0,62.62,7588900.0,71.75,9083700.0,148.8,412779.0,1226.2,257600.0,63.35,2619900.0,236.5,464495.0,36.95,3135200.0,1950.0,126475.0,82.83,650000.0,61.5,3586300.0,219.3,15976948.0,242.04,451600.0,29.35,974694.0,431.66,256700.0,192.5,1757900.0,75.2007,3186862.0,1513.5999,608358.0,198.8,2489544.0,935.0,228827.0,48.67,5461700.0,42.87,7417200.0,355.73,325700.0,245.0,433860.0,158.1,444108.0,36.39,2438500.0,150.75,2406900.0,483.12,407700.0,188.8,636951.0,505.0,212034.0,104.14,6473500.0,91.94,9062600.0,478.5,2963120.0,53.66,9492400.0,78.73,7901500.0,515.46,191600.0,332.64,22158000.0,293.32,838800.0,204.6,1655223.0,32.58,12584000.0,23.33,1357900.0,122.66,991500.0,36.39,4925600.0,1056.97,173900.0,101.6,3142373.0,812.0,239399.0,377.0,197702.0,230.0,982591.0,168.7,240851.0,352.0,40280.0,1566.0,44869.0,106.4,789597.0,14.96,13286800.0,10.57,3783615.0,50.3,2296000.0,224.51,180600.0,54.38,17089400.0,40.05,10715500.0,77.9,792820.0,36.082,51289000.0,973.6,8290803.0,26.11,3757500.0,102.04,10845400.0,489.07,959900.0,3.4215,10513519.0,551.63,831500.0,41.54,2290100.0,207.55,2043100.0,75.95,1585900.0,68.85,1149900.0,149.0,879200.0,46.095,375099000.0,5916.2202,34800.0,228.2,9942762.0,22.68,1772800.0,21.89,7209900.0,199.78,1963800.0,7090.0,402943.0,50.74,4545500.0,500.0,3700397.0,1010.0,9427.0,206.21,1283200.0,70.07,4143600.0,76.02,1580800.0,91.69,4814300.0,193.3,794696.0,386.75,268994.0,10.934,4157906.0,108.71,5488000.0,63.02,5478000.0,306.2,779812.0,80.51,1212200.0,1904.0,76864.0,65.37,8005600.0,90.34,254449.0,485.8,154818.0,400.2,537613.0,46.85,482626.0,130.76,4826800.0,,0.0,567.6666,29283.0,270.13,336300.0,118.73,1292100.0,85.09,2151100.0,137.6,323546.0,16.41,9476200.0,225.5,943830.0,105.32,5296700.0,60.89,1976200.0,161.08,5605000.0,315.6,506684.0,114.4,477563.0,33.27,63317400.0,71.2,865100.0,146.07,6509800.0,157.05,4257800.0,396.99,467700.0,542.0,119520.0,148.0,128723.0,72.88,1692500.0,468.1,1675408.0,89.25,2656816.0,297.0,291780.0,152.44,514700.0,110.92,3131800.0,1291.0,205703.0,93.12,3682900.0,118.13,2197300.0,464.5,451863.0,682.0,1062462.0,63.83,1212600.0,76.53,527800.0,135.91,1573200.0,348.86,333600.0,429.0,130388.0,130.35,1143500.0,1040.0,3413.0,24.18,4375000.0,71.0,486320.0,898.6,2955855.0,27.95,2237470.0,275.73,712700.0,2968.0,272513.0,1032.0,847154.0,916.2,1599247.0,111.78,2750200.0,144.42,420700.0,395.2,508312.0,75.14,492366.0,176.38,696400.0,57.0,14267700.0,110.51,6254700.0,40.4025,1080241.0,86.45,2236426.0,337.0,1303374.0,1598.0,90867.0,86.7,2011600.0,1786.0,277013.0,59.6,735100.0,843.66,381400.0,2893.0,4804794.0,16.54,7750800.0,2740.0,11608.0,159.2,354535.0,268.5,940222.0,5217.0,3198558.0,101.47,984600.0,5812.0,1236762.0,111.83,504200.0,141.24,1763700.0,1703.8,65476.0,582.8,1555560.0,36.505,576225.0,291.78,515900.0,36.44,2213500.0,,0.0,501.91,282000.0,309.4,2524480.0,116.39,2965400.0,213.5,23323983.0,724.0,1041720.0,148.23,918400.0,3402.0,183822.0,605.8,3264117.0,73.98,6299700.0,106.56,540800.0,34.0,1542636.0,150.46,375724.0,705.5,403992.0,484.0,78056.0,3.576,26856670.0,103.88,910544.0,122.66,1465985.0,202.9,766800.0,255.5,3386171.0,93.65,4595900.0,53.72,20509400.0,1432.0,210243.0,479.0,210981.0,396.6,1855204.0,59.8,1074136.0,77.0,2411609.0,1021.5,5518680.0,53.64,888371.0,731.4,1930090.0,111.5,1112837.0,105.8,1304791.0,2750.5,15827912.0,47.67,354017.0,252.37,1132900.0,133.9,851512.0,112.72,1359100.0,59.45,5949900.0,1611.5,491273.0,678.0,1711854.0,1248.0,319608.0,949.6,3143960.0,257.15,221600.0,491.96,610900.0,164.8,457929.0,67.5,4242000.0,244.0,183565.0,,0.0,108.33,1235800.0,367.54,826700.0,215.5,1153730.0,95.7,1545252.0,8468.0,360837.0,70.91,3163600.0,84.05,3035202.0,145.1,1313715.0,220.0,8136.0,1584.0,3554941.0,1242.0,452618.0,194.9,4971397.0,748.0,5112468.0,224.04,282500.0,672.2,3103426.0,19.82,5078700.0,18.69,2295374.0,104.72,997600.0,41.27,1475415.0,65.6,2044900.0,234.79,1088900.0,152.16,587682.0,72.6,2757103.0,793.5,60514.0,2516.0,1111396.0,32.99,600.0,82.31,795900.0,95.84,1549300.0,3168.0,325414.0,92.54,197965.0,29.65,3613600.0,264.09,1699700.0,126.2,398126.0,64.4,2248600.0,14.41,31727900.0,59.26,1146900.0,657.5,1538685.0,2760.0,34968.0,166.8,2329860.0,863.91,225300.0,409.3,140700.0,196.27,1713400.0,68.58,988300.0,124.28,1382600.0,147.6,633912.0,1550.0,251093.0,118.75,128580.0,97.0,1900700.0,29.0,12437400.0,99.8,1123192.0,111.39,3872700.0,66.82,2855013.0,538.0,151621.0,76.0,1312542.0,89.68,6125100.0,80.3,1014100.0,488.54,1247700.0,236.0,524102.0,143.24,3009200.0,747.4,460883.0,636.6767,86100.0,28.33,2895500.0,87.93,1188100.0,100.4,3590960.0,50.7,797300.0,251.2,487731.0,100.27,2784400.0,97.0,4923116.0,167.65,1595900.0,270.0,356358.0,274.3,25311602.0,253.92,88917200.0,47.37,1957300.0,208.1,1164700.0,80.87,4892300.0,63.06,3263358.0,143.59,1229000.0,109.4,10414476.0,154.3,4872200.0,79.27,987800.0,383.98,270100.0,39.53,6678600.0,44.71,20447100.0,23.005,16106848.0,36.23,1842900.0,126.1,561700.0,131.0,3447873.0,387.26,724100.0,3938.0,5389702.0,45.525,1053152.0,538.03,3827600.0,210.83,2358900.0,156.65,3349700.0,441.07,558500.0,45.93,346418.0,144.0,491376.0,32.62,11409700.0,905.0,473538.0,1019.0,2154760.0,240.07,6227300.0,1400.0,269317.0,578.0,21489.0,29.32,4507900.0,26.1,2054938.0,129.2,2852000.0,74.21,4555000.0,213.04,581400.0,22.46,1734495.0,77.46,55323496.0,448.5,151453.0,122.3,40145.0,108.62,530138.0,242.52,1217600.0,211.18,498300.0,374.0,1767600.0,32.29,3368500.0,407.2,1023031.0,43.58,3499100.0,9.47,4416600.0,747.0,590172.0,31.25,21087900.0,104.81,916700.0,255.17,293300.0,,0.0,10.9,17824300.0,215.62,855500.0,34.5805,2965637.0,83.62,1522500.0,1814.5,334781.0,85.67,2356400.0,41.65,18419000.0,1699.5,265094.0,479.0,210465.0,159.84,1708000.0,35.73,6400100.0,53.7367,14348100.0,498.8,2274740.0,725.0,2211931.0,,0.0,43.34,1440600.0,81.14,1638600.0,385.81,393000.0,3294.0,612896.0,215.07,397600.0,307.5,1033421.0,30.08,2912800.0,90.32,1479800.0,59.56,3184700.0,109.95,18452000.0,202.0,1453165.0,91.9,1003200.0,118.45,1627700.0,22.65,1498859.0,105.05,1284400.0,214.97,425300.0,172.21,1349800.0,175.18,1264400.0
-2023-10-17,301.5,2963835.0,112.4,1682800.0,117.5,1805117.0,2224.249,2517740.0,177.15,57549400.0,149.18,5372400.0,161.6,8813368.0,1992.5,565126.0,51.1,1107664.0,125.71,3073600.0,92.14,8288600.0,31.33,919585.0,11.54,3204793.0,86.62,1935600.0,308.25,1576200.0,27.625,1712502.0,560.09,2355300.0,172.61,2283600.0,75.2,1916100.0,2434.0,642006.0,249.33,1054600.0,170.96,269614.0,213.99,1004200.0,719.1,91743.0,78.4,1777900.0,13.75,8952700.0,81.4,1910600.0,41.06,10974200.0,197.2,799295.0,4942.0,754648.0,144.8545,559350.0,63.18,3377000.0,127.3,1027384.0,153.69,298500.0,259.0,666696.0,236.03,885000.0,107.64,1193700.0,169.48,1594500.0,161.5,397495.0,276.76,521800.0,127.92,3391500.0,105.59,443300.0,1650.0,138039.0,224.55,574089.0,1044.0,235294.0,142.72,5915900.0,8.85,8446000.0,105.14,49642100.0,149.75,924300.0,284.42,2863200.0,335.06,459900.0,166.91,1732500.0,131.47,49344600.0,48.8525,7319200.0,1394.5,1588037.0,87.65,421264.0,327.54,669200.0,71.83,930600.0,42.43,3653500.0,165.6,484035.0,290.9,780600.0,41.83,4980800.0,88.11,2678600.0,96.58,1861100.0,100.93,832700.0,52.29,2549700.0,395.3,460239.0,171.6,757409.0,1186.0,100315.0,608.63,1535700.0,559.0,283304.0,112.73,620600.0,263.0,532229.0,640.2,2182826.0,408.9,7718646.0,179.28,815800.0,88.44,33008000.0,184.27,326600.0,120.3,1404500.0,222.54,568900.0,154.39,3919400.0,11270.0,2225240.0,2650.7,117000.0,185.6,5121800.0,1075.0,5629520.0,404.0,1174930.0,27.62,95344200.0,497.5,73415.0,92.4,839739.0,45.57,1844900.0,154.8,49166082.0,42.455,1769259.0,2491.5,3819936.0,31.84,6261200.0,43.2,3277689.0,133.0,1207880.0,142.1,9464921.0,7.744,24423209.0,71.03,1650700.0,311.2,1664378.0,199.4,260144.0,259.3,842700.0,121.7,111493.0,23.33,2429700.0,532.5,4019770.0,55.69,1839600.0,105.12,852600.0,3435.0,83392.0,669.0,212408.0,363.0,469768.0,267.43,623200.0,43.44,17157700.0,4248.1084,223206.0,2978.3999,212300.0,35.61,4621400.0,118.15,1113800.0,636.1,578500.0,312.9,4091690.0,580.8,1316677.0,98.26,530411.0,57.37,13223400.0,394.5,33791.0,54.44,1035128.0,97.0,1764270.0,57.68,2171922.0,69.08,835102.0,2963.0,653397.0,238.0,242455.0,601.5,289853.0,555.0,29268291.0,183.9,988007.0,181.11,462100.0,1766.0,1099673.0,322.5,907936.0,495.0,152973.0,345.39,2998600.0,69.01,2125500.0,1204.0,59545.0,566.0,276181.0,111.6,1236281.0,50.46,7423900.0,117.35,21412006.0,423.9,2450434.0,1070.0,20958.0,23.25,326679.0,2234.0,352610.0,105.33,2918200.0,58.16,1250500.0,971.5,1505197.0,499.4,691958.0,41.2,20258100.0,15.805,1331229.0,27.68,3931900.0,93.04,1951800.0,164.55,295892.0,52.9,7323200.0,272.65,2110100.0,216.13,1120500.0,846.5,208629.0,10.47,4472017.0,163.57,625800.0,71.51,1150100.0,2662.0,326427.0,5525.0,25614.0,2113.0,658402.0,93.4,3651700.0,916.8,268933.0,138.2,617034.0,250.02,1543800.0,208.9,481700.0,86.55,1871800.0,27.1,6290100.0,4610.0,55561.0,89.12,1102600.0,274.0,4285847.0,86.21,924500.0,57.4,446104.0,452.68,1058700.0,310.6,1183400.0,104.05,677900.0,2680.0,28938.0,72.08,10084500.0,3.26,262630.0,124.04,1242200.0,44.36,15746200.0,94.6,421041.0,216.5,1496500.0,36.5902,10745000.0,228.8,562900.0,54.29,1536800.0,158.05,19647421.0,72.12,2973600.0,27.94,6732500.0,71.0,4127600.0,98.04,2113600.0,64.18,365155.0,82.5075,1249200.0,125.46,4213800.0,187.45,1046900.0,251.65,501900.0,39.63,2901300.0,2068.0,3945226.0,46.66,2732200.0,97.58,775800.0,4303.0,314300.0,57.99,3083700.0,191.95,300200.0,209.84,4006100.0,174.0,1662745.0,187.14,3176200.0,28.275,2271309.0,53.94,17105900.0,79.8,1569300.0,31.37,8664700.0,128.5675,1308400.0,201.0,7900328.0,29.4,5023100.0,67.17,2478800.0,51.56,3335200.0,391.0,598053.0,46.0,1858068.0,72.01,5953400.0,167.59,7538300.0,3554.0,121214.0,43.87,2741300.0,41.91,4615200.0,34.68,10331900.0,75.88,2722400.0,74.76,820500.0,158.05,378654.0,10.072,5944025.0,4656.0,319746.0,31.6611,4669343.0,90.41,2495500.0,391.12,899800.0,1484.0,108647.0,86.485,2736600.0,67.9,4220100.0,100.0,1537243.0,117.33,6353500.0,102.76,509098.0,3103.5,2773532.0,123.29,632000.0,104.93,1972800.0,38.715,1577758.0,211.94,2643900.0,86.2,9985700.0,1884.0,391288.0,123.29,1485100.0,115.37,3836300.0,1050.0,146772.0,17.41,4776200.0,118.9,2665796.0,366.2,735396.0,141.59,664800.0,50.73,3309300.0,2942.0,213745.0,350.49,618300.0,140.81,1160700.0,426.9,3583670.0,615.0,216712.0,35.405,1065608.0,98.53,939000.0,20.345,3537835.0,31.0,1642844.0,88.96,2911500.0,76.38,1724300.0,49.93,9484500.0,80.49,5475900.0,131.03,1866100.0,42.56,3584600.0,166.29,736400.0,88.9,2943800.0,55.22,1051213.0,669.0,395208.0,1678.0,275838.0,180.86,1387900.0,408.04,261100.0,66.37,1895600.0,142.67,1642500.0,160.9112,213378.0,114.0,447182.0,465.69,1453600.0,222.2,2348759.0,74.43,741200.0,95.97,2196500.0,32.24,470246.0,5.742,17700060.0,14.892,3544482.0,15.532,8738187.0,919.5,874441.0,960.0,3385528.0,10.995,3972744.0,134.3,2670000.0,787.0,58532.0,243.47,285700.0,742.92,311200.0,60.16,1504700.0,44.26,6792500.0,50.22,254403.0,311.8,141300.0,55.46,2103500.0,144.5,450084.0,88.0,1378841.0,219.09,350400.0,211.77,1149500.0,47.385,3411200.0,50.09,1686600.0,70.33,2440400.0,130.0,1251572.0,40.06,5631800.0,120.41,1430600.0,101.55,1385700.0,2741.0,2623208.0,118.79,1069200.0,390.6,6666870.0,12.04,40516500.0,371.8,1106935.0,30.03,7258000.0,875.0,539479.0,206.0,559024.0,36.48,11333800.0,450.07,211000.0,248.03,1462500.0,36.08,2484800.0,597.3,594365.0,327.0,343412.0,152.98,543000.0,94.0,910128.0,152.5,787067.0,828.0,509095.0,114.99,3163992.0,918.29,249800.0,53.61,3550200.0,25.31,5028000.0,17.45,715100.0,4600.0,100424.0,31.91,2210200.0,808.5,352320.0,25.27,1409491.0,557.8,540281.0,90.68,630600.0,84.7,1091517.0,380.0,53457.0,158.06,2417400.0,268.0,462731.0,58.65,4774700.0,56.624,2031902.0,861.0,237321.0,75.8,729001.0,10010.0,143014.0,63.4,1627789.0,241.27,1328700.0,76.35,1059900.0,5140.0,418.0,87.8053,4916647.0,66.8,1596000.0,280.0,828197.0,,0.0,56.48,894400.0,783.8,625637.0,80.48,10602200.0,62.98,3931300.0,116.09,466000.0,21.795,2588400.0,462.85,55521715.0,28.19,4151200.0,30.33,19812300.0,92.0,1440662.0,2230.0,97746.0,140.99,17424000.0,139.72,23515800.0,150.21,813800.0,330.8142,1231171.0,116.19,1299600.0,2376.0,418928.0,239.0,802935.0,106.83,564400.0,230.2,341534.0,309.36,4123000.0,136.6,651575.0,1504.2,7456042.0,738.16,158000.0,43.04,6340900.0,58.41,2273900.0,97.45,2276217.0,10.38,12099700.0,265.8,1539875.0,243.97,1216800.0,295.94,2139700.0,74.2,298347.0,67.08,321196.0,157.0,114446.0,672.0,109391.0,390.0,330636.0,122.6,4033768.0,73.0,1718900.0,222.96,278100.0,2061.0,1009012.0,1682.0,130044.0,1887.5,814500.0,338.7,16909461.0,154.83,2177500.0,251.0,578781.0,207.2,62438.0,142.25,204274.0,84.9,370215.0,69.0,1503400.0,175.6079,1961683.0,16.98,7374700.0,27.1,7043500.0,1648.0,57122.0,32.41,3473700.0,653.0,36574818.0,71.35,842600.0,678.0,92995.0,16.32,4723800.0,968.5,1518718.0,190.77,1227200.0,309.5,505989.0,68.2,831273.0,299.65,11191392.0,519.87,714100.0,2170.0,98695.0,661.8,1245651.0,101.5,81487.0,45.24,2054000.0,306.0,33304.0,146.0,12427587.0,10.475,5730856.0,140.32,4172800.0,135.9,3877231.0,111.76,3162300.0,1372.0,559982.0,1170.0,144883.0,436.09,323000.0,362.5,646228.0,203.19,542000.0,67.56,1400800.0,31.63,3237020.0,638.0,1763650.0,6136.0,807727.0,220.0,1605485.0,2093.0,1641336.0,1730.5,2865411.0,1536.0,214051.0,700.0,924605.0,57.19,1166200.0,718.6,2863032.0,12.59,7229142.0,122.2,1763428.0,36.06,24993600.0,538.78,1396100.0,32.72,2316200.0,475.4,471189.0,35.51,2639400.0,30.09,4271660.0,49.7,1434807.0,199.0,1130300.0,65.66,1500400.0,61.69,1221100.0,2.428,47142628.0,275.37,2518700.0,351.73,496300.0,172.2,220899.0,4147.0,242187.0,67.76,5419698.0,235.3,801700.0,34.98,1698889.0,13.44,3734400.0,138.4,411062.0,115.5116,516351.0,808.0,284315.0,196.01,1352400.0,137.42,1826400.0,52.81,2681600.0,136.75,6080251.0,655.0,728477.0,373.0,247005.0,93.6,334682.0,459.5,212661.0,476.0,468468.0,868.0,63462.0,149.03,416200.0,1528.5,407480.0,100.2,1700535.0,156.09,12244400.0,147.53,11482700.0,689.5,129604.0,78.75,3876056.0,74.8,4159993.0,50.62,2612700.0,28.78,7096400.0,409.5,157202.0,11.08,21297100.0,129.34,1168000.0,207.2,5557172.0,31.51,6768600.0,106.8,843736.0,17.62,5055200.0,60.44,4310000.0,486.35,777400.0,687.0,56524.0,121.77,1392100.0,17.33,15252800.0,68.47,1663600.0,1097.0,146515.0,54.07,16457200.0,44.49,2919200.0,19.78,18750100.0,65.5,563400.0,598.6,1234181.0,95.47,582000.0,106.1278,1742464.0,217.2,10468055.0,202.95,753900.0,178.3,1161000.0,378.45,420800.0,51.06,1169200.0,43.8,141280133.0,608.31,2911700.0,174.1,1935718.0,441.13,3103900.0,50.02,1204000.0,198.15,1698900.0,85.58,469835.0,64.995,10340000.0,546.5,408845.0,8194.0,1263952.0,412.94,28064700.0,25.79,4496000.0,45.32,3860000.0,86.91,3102000.0,772.0,150051.0,94.75,1024300.0,84.48,1243800.0,401.77,2176000.0,133.85,568100.0,211.6,265682.0,197.51,1230900.0,52.55,1412300.0,64.87,1555144.0,668.4,319434.0,251.14,2627500.0,62.3,14157615.0,78.91,3667800.0,455.25,696300.0,321.4,390200.0,365.7,965500.0,63.54,7935800.0,72.81,7936400.0,149.0,401287.0,1240.65,281900.0,63.94,4090700.0,240.0,349159.0,36.84,2962600.0,1972.0,29723.0,82.85,691500.0,61.86,2704500.0,222.2,7155333.0,240.7,247300.0,29.18,763381.0,437.08,260000.0,190.9,1802100.0,75.7107,2535759.0,1510.8499,794970.0,198.3,8545033.0,943.0,264668.0,49.79,7497900.0,43.19,5318000.0,359.97,425000.0,268.2,2342270.0,161.1,838864.0,37.13,4108900.0,151.34,1991400.0,476.56,312000.0,191.0,708874.0,508.0,296945.0,104.17,5827200.0,86.33,8604500.0,473.0,6656076.0,53.17,8427000.0,80.33,12324800.0,515.8,207100.0,332.06,18338500.0,289.85,614100.0,198.0,3484155.0,33.541,6151000.0,23.34,1795600.0,124.39,1385400.0,36.43,3499000.0,1045.23,123100.0,101.8,1369552.0,816.0,161771.0,377.3,186664.0,232.0,848855.0,170.5,356561.0,357.0,55800.0,1580.0,66092.0,105.0,496092.0,15.14,10045400.0,10.532,2945880.0,49.93,3687200.0,224.18,173800.0,54.17,13365500.0,40.47,9371700.0,77.6,1770467.0,35.572,59084000.0,976.4,11737888.0,26.13,3259600.0,103.01,9253800.0,489.0,1175500.0,3.327,16879036.0,568.47,1397300.0,42.02,3206100.0,207.83,1021600.0,76.92,1959600.0,70.61,2696400.0,149.56,1097200.0,43.938,812333000.0,5840.0,34300.0,231.8,12352139.0,22.99,2996300.0,22.23,6778300.0,197.72,1274900.0,7182.0,267967.0,50.97,6089900.0,505.8,3292612.0,1000.0,34738.0,208.57,819800.0,69.51,4641200.0,76.54,1971800.0,91.69,4730100.0,195.3,525793.0,387.4,236666.0,10.942,3337301.0,109.04,5261800.0,63.0707,3984000.0,308.0,529900.0,81.07,1172400.0,1930.0,395048.0,65.53,7290600.0,91.34,217472.0,489.2,223731.0,396.6,359202.0,46.65,693969.0,130.87,5617600.0,,0.0,577.4166,27378.0,275.23,484000.0,119.14,1110700.0,84.99,2009600.0,137.8,751275.0,16.35,10547200.0,226.5,1553620.0,104.85,6531300.0,60.81,1730200.0,160.37,6411300.0,318.8,495177.0,116.0,486244.0,32.75,40015800.0,72.45,996100.0,146.26,6160100.0,158.94,2720400.0,402.83,578400.0,559.0,334059.0,150.0,318764.0,73.46,2057100.0,465.1,2583428.0,91.2,3886752.0,300.0,266863.0,152.87,485000.0,108.13,5379100.0,1300.0,346673.0,93.39,2716600.0,119.13,2614100.0,465.5,689047.0,705.0,1192038.0,64.72,1140300.0,76.18,622000.0,141.38,1337500.0,352.22,531000.0,432.0,264956.0,131.45,1812800.0,1035.0,51002.0,24.21,3690300.0,74.5,701937.0,888.2,3884588.0,27.8,1563602.0,273.02,733800.0,3000.0,265825.0,1069.5,1478439.0,919.6,2415064.0,113.91,2471900.0,146.17,684900.0,406.4,308048.0,75.32,386478.0,179.4,729100.0,57.16,10325200.0,112.2,7334000.0,40.1548,775781.0,84.1,1846071.0,336.2,1580650.0,1568.0,62712.0,86.5,2335600.0,1804.0,264667.0,60.75,1152000.0,836.85,323100.0,2905.0,7532328.0,16.79,8344000.0,2732.0,12717.0,160.15,367663.0,269.0,785111.0,5216.0,3284293.0,103.59,885200.0,5872.0,1477261.0,116.07,1035900.0,141.84,1101800.0,1689.0,74880.0,588.2,2424652.0,36.96,742409.0,290.55,638100.0,36.51,1743800.0,,0.0,499.93,396500.0,311.2,1318178.0,118.0,2127900.0,215.6,28649784.0,712.2,1692319.0,148.09,1054600.0,3454.0,91270.0,602.8,2755514.0,73.89,8035100.0,105.64,462300.0,33.84,2418835.0,151.96,458244.0,718.5,1438627.0,488.0,196806.0,3.572,16215335.0,102.94,889512.0,123.32,1355294.0,200.41,812700.0,256.2,3421461.0,94.18,6086700.0,53.69,15991300.0,1451.0,199593.0,479.0,238095.0,394.4,3676392.0,60.9,1014595.0,78.6,2099718.0,1016.0,2187392.0,53.37,1249148.0,735.0,2874635.0,112.4,20131925.0,107.8,2630147.0,2771.5,10992832.0,47.88,396860.0,252.84,934100.0,133.96,866079.0,113.94,1021900.0,60.24,6525000.0,1604.0,847963.0,677.8,2459480.0,1257.0,438438.0,948.8,7837983.0,259.04,300200.0,492.05,664600.0,167.4,349324.0,67.11,4596300.0,245.5,380380.0,,0.0,110.15,1470500.0,367.31,728100.0,219.0,464345.0,94.2,1356051.0,8398.0,226754.0,70.57,2771400.0,83.45,5910681.0,147.3,1231496.0,216.5,7375.0,1590.0,2818011.0,1255.0,426286.0,195.5,1110680.0,744.8,5568206.0,223.04,311100.0,668.6,4698125.0,20.06,7107900.0,18.882,1295718.0,106.78,1049400.0,40.655,1811384.0,67.26,3927300.0,237.8,1322400.0,151.9,476075.0,74.9,2450744.0,801.5,169126.0,2537.0,1446584.0,33.04,400.0,83.81,967000.0,95.66,1095600.0,3188.0,364090.0,92.08,175763.0,30.5,4029900.0,268.81,2174500.0,126.0,676351.0,64.86,2235600.0,14.58,34771800.0,59.14,1400100.0,657.0,677947.0,2830.0,33419.0,169.1,853306.0,863.18,177400.0,410.03,156800.0,197.79,1636000.0,68.36,658800.0,124.52,1860400.0,148.0,1534563.0,1546.0,307006.0,118.55,175851.0,96.52,1540200.0,29.82,12739300.0,99.6,601770.0,112.56,3387900.0,69.76,6282616.0,540.0,328844.0,77.3,2302839.0,90.61,4373500.0,79.87,1122200.0,484.77,1355200.0,238.0,798340.0,142.77,3663800.0,754.4,664321.0,646.0767,128400.0,29.06,3002100.0,87.85,1215100.0,102.0,3245702.0,50.49,1109400.0,255.2,1005155.0,100.75,1800700.0,102.0,3759095.0,169.36,1670500.0,272.5,583641.0,276.1,17936875.0,254.85,93562900.0,47.2,1646100.0,209.19,1108200.0,79.59,4247400.0,63.18,3025021.0,144.86,1623700.0,111.75,19711268.0,154.26,5098900.0,79.88,1894500.0,387.57,215600.0,40.12,11983200.0,44.38,17337800.0,23.02,10566357.0,36.42,2168900.0,127.33,398400.0,134.2,3577868.0,383.66,630400.0,3975.5,8317580.0,45.765,1112660.0,536.65,2586000.0,211.34,2479900.0,157.18,2937000.0,453.04,621700.0,45.61,219249.0,143.4,928217.0,34.89,36729900.0,914.5,533914.0,1029.5,2145764.0,241.2,4527600.0,1394.0,48606.0,570.0,159635.0,29.27,7010500.0,26.24,1435464.0,130.72,2277900.0,74.48,2584900.0,214.79,569000.0,22.46,1392439.0,77.56,54059882.0,449.0,155445.0,122.4,50218.0,108.52,634769.0,239.91,1152500.0,214.27,567400.0,373.5,1674500.0,32.57,3255600.0,413.0,167905.0,43.63,2694600.0,9.43,12838100.0,763.0,1394652.0,31.51,21186000.0,105.6,730500.0,256.62,267600.0,,0.0,10.92,13479300.0,218.07,1423300.0,33.3636,10392430.0,83.43,2184100.0,1804.5,388207.0,86.56,2182700.0,41.98,16982300.0,1696.0,206246.0,487.4,300382.0,160.06,1177300.0,35.9,8399300.0,53.8067,10893000.0,512.0,495267.0,725.0,2030541.0,,0.0,44.06,1428000.0,81.73,1564000.0,386.58,322200.0,3323.0,1073250.0,215.35,546100.0,309.0,1406455.0,30.04,3090400.0,90.3,1355000.0,59.51,3778800.0,111.39,19775400.0,220.0,941499.0,93.02,1265900.0,119.44,1267500.0,22.45,767447.0,106.59,1455000.0,212.99,355800.0,172.29,1536400.0,174.26,1716300.0
-2023-10-18,301.0,860028.0,108.61,1803500.0,117.1,2018850.0,2157.5461,12508193.0,175.84,54764400.0,149.28,4910500.0,159.95,11299896.0,1968.0,1034307.0,50.67,1216553.0,122.17,4098400.0,95.56,16482600.0,30.81,1073833.0,11.444,4171439.0,85.45,2029200.0,303.77,1373800.0,27.58,2104505.0,557.87,2614500.0,171.27,3827200.0,74.52,1919200.0,2431.0,737795.0,248.26,1074800.0,176.36,838420.0,209.64,1307500.0,698.8,92194.0,78.49,2760200.0,13.87,11462800.0,80.35,2047300.0,40.3,4863996.0,196.0,690091.0,4801.0,765454.0,143.0182,596708.0,62.6,3269900.0,124.72,815763.0,152.22,228400.0,254.4,393889.0,234.34,533900.0,107.11,999600.0,152.89,5773400.0,159.0,227620.0,272.4,694300.0,127.41,1647500.0,100.07,691500.0,1670.0,43867.0,223.3,569710.0,1032.0,148151.0,141.45,5357900.0,8.66,10017500.0,102.17,50450000.0,143.96,933500.0,283.58,2789100.0,323.56,562900.0,162.78,1728500.0,128.13,42699500.0,48.55,7547600.0,1354.0,1830027.0,82.75,821842.0,325.0,698900.0,68.47,1118300.0,42.99,3288500.0,165.8,173884.0,283.38,520600.0,40.77,5532800.0,87.25,3103100.0,92.01,1867600.0,97.57,1001200.0,51.9,2268900.0,402.0,371704.0,169.7,1202710.0,1178.0,302587.0,583.25,2401700.0,557.0,150137.0,111.88,922500.0,262.5,752558.0,630.8,1595263.0,406.5,4438470.0,175.45,545800.0,88.703,20404000.0,179.22,356600.0,118.14,1541100.0,219.53,327100.0,151.53,2632200.0,10612.0,3678685.0,2629.3999,146600.0,185.69,6268100.0,1072.5,3897122.0,403.4,554288.0,27.31,68371100.0,495.5,106674.0,92.0,132449.0,45.16,2317100.0,151.64,32855695.0,41.84,1690570.0,2506.5,5145167.0,32.06,7611500.0,42.525,1890849.0,131.0,900352.0,137.9,4811125.0,7.688,14541712.0,70.2,1999800.0,305.4,543199.0,198.8,255724.0,259.4,940500.0,121.55,163334.0,22.89,3537800.0,531.5,1592456.0,55.78,1870400.0,105.31,1233000.0,3310.0,91288.0,663.0,377616.0,366.0,512241.0,263.5,977000.0,43.15,6832300.0,4140.3252,175812.0,2850.24,456300.0,35.72,5061900.0,111.9,1986000.0,616.69,664500.0,303.8,3632219.0,574.0,2056441.0,97.91,673253.0,56.85,11816100.0,395.0,8853.0,54.58,1103704.0,96.1,1711799.0,57.31,2468130.0,69.0,262157.0,2923.0,736770.0,233.5,251414.0,578.5,304588.0,558.0,41580407.0,177.2,866196.0,177.64,356600.0,1746.5,893771.0,316.5,1475928.0,487.0,85244.0,340.89,2977100.0,68.85,1932500.0,1194.0,40849.0,556.0,490770.0,111.0,500151.0,50.71,7164700.0,118.3,116050460.0,402.1,4623255.0,1045.0,19298.0,23.15,348038.0,2104.0,396262.0,102.3,5189400.0,56.59,1016900.0,932.5,363088.0,490.6,358317.0,40.47,23232600.0,15.85,1147455.0,27.38,5582000.0,93.8,2118900.0,164.3,253475.0,50.15,5847200.0,259.22,4257100.0,215.16,1672600.0,828.0,380674.0,10.36,3853633.0,163.7,749200.0,69.8,1406500.0,2628.0,158474.0,5550.0,5172.0,2131.0,421738.0,90.93,5802700.0,875.6,1038883.0,137.4,6578421.0,246.56,1437300.0,206.16,464800.0,84.74,2507600.0,25.59,11393000.0,4535.0,48017.0,90.25,1443500.0,275.5,930954.0,83.78,1465600.0,56.5,152947.0,448.32,557300.0,311.94,1049400.0,102.54,632900.0,2615.0,20462.0,73.07,6058300.0,3.225,230740.0,124.66,1267700.0,44.02,13384800.0,93.9,304734.0,215.99,1455100.0,36.8146,11910000.0,223.91,592700.0,53.95,2748000.0,160.35,21944214.0,72.98,3198100.0,27.68,5417500.0,70.3,636079.0,95.93,1574900.0,63.82,342218.0,81.7125,1090400.0,126.59,4781900.0,189.55,1149700.0,247.76,307400.0,39.84,2386600.0,2055.0,3665356.0,45.23,3670600.0,95.34,1055200.0,4192.0,801922.0,55.52,3299700.0,185.16,442400.0,204.83,3380800.0,164.0,1126592.0,187.79,2173400.0,28.16,2151088.0,53.77,13087300.0,77.66,1672700.0,30.67,14342200.0,127.0475,1002400.0,199.0,11908270.0,29.71,4969500.0,66.03,4496800.0,51.23,3455700.0,385.5,570220.0,45.28,2302556.0,71.09,8486100.0,168.92,6893500.0,3498.0,54464.0,42.52,2866500.0,40.76,7986600.0,33.14,14724500.0,74.5,2578400.0,72.52,984000.0,157.2,258726.0,9.808,15199161.0,4582.0,158154.0,31.0544,4654286.0,88.29,2755500.0,382.23,1495000.0,1480.0,107607.0,85.3267,1827000.0,66.89,3434600.0,101.0,2208355.0,116.02,4932100.0,100.82,803554.0,3104.5,2863053.0,122.79,904500.0,102.44,1788900.0,38.435,2003537.0,204.8,4346800.0,84.68,10047000.0,1828.0,186743.0,120.56,1189400.0,113.75,1973500.0,1037.0,604128.0,17.01,3956800.0,115.9,3808282.0,361.2,599758.0,135.83,762100.0,50.08,3495300.0,2918.0,604171.0,345.12,645300.0,140.72,1084500.0,427.6,3236298.0,599.0,140551.0,35.305,863522.0,97.11,1385800.0,20.47,5476001.0,31.02,1380270.0,88.19,2790100.0,78.74,1968300.0,50.08,10883400.0,84.12,7717000.0,130.26,1479800.0,41.89,4796500.0,162.25,893300.0,88.28,2639700.0,54.12,586025.0,662.0,312623.0,1684.0,371843.0,175.16,1292900.0,406.25,290600.0,65.6,2416000.0,138.63,1516200.0,160.1088,289629.0,110.6,419595.0,469.31,2076700.0,214.3,2705824.0,72.69,625300.0,93.7,2503400.0,31.63,812252.0,5.701,26044709.0,14.72,2316339.0,15.64,12244167.0,930.0,711096.0,956.8,9456106.0,10.98,4404433.0,135.76,2307600.0,778.0,79496.0,235.02,280700.0,732.93,277300.0,59.0,1157700.0,43.68,5559500.0,48.89,319869.0,306.69,80700.0,54.49,3090000.0,142.5,221486.0,87.0,312697.0,215.62,249000.0,202.41,2520000.0,47.365,3896800.0,49.21,2747400.0,69.71,3425800.0,129.6,753243.0,39.91,4937800.0,117.18,1606300.0,98.91,1670000.0,2696.0,996882.0,116.0,746800.0,374.6,8568726.0,11.75,44840100.0,351.8,439570.0,29.395,8044000.0,869.0,665922.0,203.5,575421.0,35.61,12195000.0,443.8,190800.0,243.61,1842400.0,35.82,3081000.0,592.8,2786.0,322.5,448087.0,150.99,265600.0,93.0,870997.0,150.4,1527823.0,820.0,315054.0,113.08,1990187.0,914.7,256400.0,51.86,3648100.0,24.64,5349700.0,17.18,469500.0,4505.0,55645.0,31.56,2099400.0,799.0,875901.0,24.79,1248640.0,553.0,1282147.0,88.87,329900.0,85.4,889382.0,358.0,79623.0,153.13,1421400.0,262.5,324772.0,57.67,4671300.0,54.318,2578892.0,855.5,455562.0,74.9,717570.0,9880.0,46260.0,62.5,986823.0,239.81,1092500.0,75.99,888400.0,5100.0,984.0,85.85,6080433.0,65.23,1917700.0,272.5,240156.0,,0.0,55.61,819400.0,761.0,562753.0,79.67,6781900.0,63.2,3953600.0,114.77,432900.0,21.63,2656533.0,456.3,30034656.0,27.6,3150300.0,29.48,14318900.0,90.55,734495.0,2228.0,96985.0,139.28,18304900.0,137.96,23375000.0,148.73,910700.0,321.016,393198.0,115.05,1226800.0,2362.0,234023.0,229.6,3068153.0,105.06,521200.0,233.2,271252.0,301.96,3460300.0,135.2,252993.0,1495.4,6910323.0,711.86,234700.0,43.13,8251100.0,58.01,1052000.0,96.6,3983637.0,10.11,19147500.0,266.7,2604963.0,242.51,1153900.0,290.24,2720100.0,71.98,464254.0,67.08,240304.0,154.5,108200.0,667.0,80361.0,390.5,523295.0,121.8,2256924.0,72.96,2110000.0,223.01,259900.0,2022.0,450693.0,1644.0,106332.0,1844.0,1070581.0,339.4,23571610.0,152.28,2161300.0,236.0,1637105.0,209.5,73392.0,141.55,169203.0,86.75,470298.0,67.91,2296200.0,172.9218,2399982.0,16.68,7528100.0,27.04,9127000.0,1650.0,449078.0,31.86,2647900.0,650.3,21094402.0,70.67,1026500.0,664.0,38351.0,16.03,4651900.0,980.5,663445.0,191.2,1472500.0,314.5,333559.0,66.1,962517.0,289.93,653318.0,521.69,1047200.0,2150.0,48025.0,638.6,2124975.0,98.0,76171.0,44.35,2225900.0,305.0,43637.0,141.5,23735481.0,10.38,8852074.0,139.97,3330000.0,128.9,732734.0,109.64,3336700.0,1357.0,588095.0,1168.0,24145.0,425.32,382400.0,356.5,285430.0,196.93,615800.0,66.99,2143600.0,31.12,3356876.0,632.5,1106476.0,6148.0,738900.0,219.8,619603.0,2053.0,1611716.0,1728.5,1331787.0,1523.0,607241.0,689.0,715237.0,56.82,1351200.0,716.4,2621041.0,12.448,7326995.0,122.0,2391241.0,35.64,22086000.0,527.42,1143100.0,32.2,1892000.0,469.1,366221.0,35.26,4380900.0,29.03,5526910.0,47.25,1105060.0,188.95,1575500.0,62.39,3784900.0,59.99,3345400.0,2.4,52527977.0,275.52,1993100.0,349.82,444800.0,173.4,152893.0,4108.0,188021.0,66.48,9732425.0,225.41,1145200.0,34.91,1430923.0,13.05,4618800.0,133.2,1303257.0,111.8059,454089.0,805.0,190167.0,178.67,2521500.0,135.4,1357500.0,50.54,3371700.0,133.5,7704794.0,650.0,182688.0,368.5,268742.0,90.0,214766.0,454.0,259048.0,473.0,665088.0,864.0,60242.0,147.08,238900.0,1501.0,487924.0,99.2,1092225.0,152.73,9097300.0,145.91,9620300.0,667.5,123473.0,78.1,2495058.0,78.7,3942803.0,50.31,2542700.0,28.79,4922200.0,409.45,148752.0,10.68,17760300.0,126.01,969100.0,204.0,11777484.0,31.73,5653400.0,104.0,1323276.0,17.22,3765600.0,57.95,3555000.0,479.4,800400.0,687.0,34592.0,123.43,2036600.0,17.14,14680000.0,64.86,3717100.0,1090.0,145064.0,54.05,12809500.0,44.23,4177800.0,20.06,18294200.0,64.95,693900.0,582.4,987054.0,94.27,423900.0,103.3688,1701351.0,215.1,11063698.0,201.75,687300.0,179.55,1303600.0,361.73,375900.0,50.42,1748900.0,42.85,91714127.0,607.24,2049100.0,168.9,1483875.0,446.07,2024100.0,49.82,1375300.0,193.46,2694700.0,83.98,484113.0,64.224,13346000.0,550.0,508184.0,8074.0,1417435.0,405.61,3750100.0,24.7,7448300.0,44.6,4884500.0,86.53,2200100.0,760.0,153793.0,93.51,1352000.0,82.54,1511800.0,393.21,1951400.0,131.95,782200.0,210.2,291959.0,194.4,1255800.0,50.79,1981600.0,64.18,1671117.0,667.7,350645.0,256.03,4559200.0,59.75,4320996.0,77.99,4673700.0,455.72,569800.0,314.02,526300.0,358.68,868900.0,64.15,7677000.0,72.7,7900700.0,147.8,328709.0,1211.7,365600.0,63.08,2979600.0,236.0,351214.0,35.63,5624200.0,1950.0,182599.0,81.13,658200.0,61.21,2525100.0,221.5,4079015.0,236.44,304900.0,28.77,703483.0,414.31,313600.0,189.65,1878200.0,73.913,3214130.0,1466.2999,1220983.0,199.8,12875152.0,930.0,217794.0,49.84,5449200.0,43.12,5026400.0,360.12,394700.0,266.6,1598399.0,157.4,402171.0,36.68,2459400.0,153.99,2215700.0,461.06,547500.0,187.2,592031.0,501.0,163673.0,101.99,7136400.0,86.01,4690800.0,462.0,5726819.0,51.47,8792900.0,74.88,34732300.0,505.99,418800.0,330.11,23153600.0,288.22,443100.0,205.4,5581775.0,32.914,3687000.0,22.41,3044800.0,121.33,1517400.0,35.5,3598300.0,1010.0,154600.0,100.0,1162061.0,805.0,160430.0,378.1,203088.0,229.0,680523.0,162.2,382156.0,351.0,45720.0,1564.0,72320.0,105.0,627810.0,14.32,16858400.0,10.584,4654549.0,51.92,6685800.0,217.47,211300.0,53.24,13593300.0,39.92,10765100.0,77.4,877673.0,34.619,114296000.0,971.0,4747318.0,25.98,6018900.0,103.77,8757300.0,490.76,740200.0,3.26,16154176.0,550.68,872300.0,41.47,2447100.0,203.44,911000.0,75.77,1657300.0,65.94,4735100.0,145.11,1575000.0,42.196,627294000.0,5746.5898,28700.0,227.2,16941566.0,22.63,1753600.0,21.89,4009000.0,193.2,1908700.0,7094.0,310995.0,49.91,3930800.0,502.4,1817675.0,987.0,2989.0,200.93,1401200.0,68.64,3802800.0,75.33,2458000.0,89.59,5338100.0,188.1,351307.0,383.1,417185.0,11.004,3811246.0,108.25,5123900.0,62.0333,6282000.0,302.6,729766.0,78.85,2440300.0,1882.0,438199.0,66.5,8930500.0,91.56,355974.0,482.6,202683.0,393.6,301278.0,46.38,402855.0,130.67,5628800.0,,0.0,587.1666,79931.0,268.23,389700.0,118.27,1372900.0,83.65,2043900.0,138.2,515538.0,16.21,11272900.0,223.5,2548780.0,105.33,5543400.0,60.19,2330600.0,162.03,6650600.0,316.0,262795.0,114.6,377911.0,31.41,30307600.0,70.61,1019800.0,150.03,10508500.0,159.18,2898100.0,378.98,1065800.0,552.0,113623.0,145.8,208714.0,71.8,1751100.0,461.2,1911234.0,89.3,3775715.0,305.0,25358031.0,153.05,904900.0,104.38,3734600.0,1286.0,270664.0,93.21,3842900.0,115.69,2537300.0,465.0,452239.0,685.5,786094.0,62.52,1207600.0,75.72,838300.0,144.87,1615800.0,336.74,645300.0,428.0,40601.0,127.78,2319700.0,1035.0,11701.0,24.07,5020500.0,75.0,536993.0,876.8,6404996.0,27.185,2153570.0,266.63,530400.0,2968.0,126072.0,997.4,2517189.0,918.0,1169360.0,116.25,3249700.0,145.14,943700.0,390.8,507692.0,74.86,363659.0,172.04,770400.0,55.8,10514500.0,110.98,7174500.0,39.0506,1145843.0,78.7,1564884.0,336.0,1131585.0,1540.0,29362.0,82.83,4635600.0,1776.0,138473.0,59.7,1046500.0,826.03,383800.0,2888.0,2879363.0,16.54,9921100.0,2676.0,19307.0,158.6,350068.0,266.5,1717574.0,5087.0,3743731.0,98.81,1164300.0,5950.0,1696401.0,116.31,628200.0,142.43,1530800.0,1686.0,45749.0,575.4,2168703.0,36.07,975023.0,275.57,1477000.0,35.92,1601100.0,,0.0,492.9,289400.0,305.2,2393886.0,117.24,1908300.0,207.8,24478356.0,697.2,1154669.0,147.22,878300.0,3350.0,164143.0,594.8,5656412.0,74.24,7791000.0,101.58,604800.0,33.66,1561866.0,149.6,446085.0,700.0,469284.0,478.5,108280.0,3.511,34988893.0,101.36,1392831.0,121.14,1896412.0,194.76,521300.0,253.9,5339460.0,93.75,4110700.0,51.84,9949100.0,1420.0,330568.0,475.0,92428.0,384.3,2792106.0,59.3,6761419.0,77.6,2316282.0,996.4,2223010.0,51.23,1336599.0,718.0,9033415.0,112.1,1647261.0,104.0,2033289.0,2772.5,9289491.0,47.32,559214.0,242.29,1540600.0,130.4,1772980.0,114.81,999500.0,60.59,6964100.0,1586.0,694938.0,669.2,1621994.0,1241.0,223278.0,934.2,3654964.0,250.35,291300.0,485.73,605200.0,164.2,207962.0,66.6,3545000.0,243.0,202197.0,,0.0,108.55,1294700.0,359.9,975900.0,216.0,213221.0,92.25,1874292.0,8188.0,458184.0,70.42,2075700.0,82.65,3276926.0,145.7,1357404.0,211.5,11824.0,1582.5,2425294.0,1230.0,360291.0,191.4,1128530.0,743.8,4163819.0,221.94,211900.0,651.6,2659663.0,19.71,7349000.0,18.778,2160289.0,103.41,1275700.0,39.855,1546665.0,68.63,5483000.0,233.43,1186200.0,147.1,1065570.0,73.3,2479277.0,779.0,102418.0,2539.0,898787.0,33.5,1100.0,79.48,1485700.0,94.22,1482000.0,3133.0,300225.0,91.64,181909.0,29.9,3755400.0,270.18,1737800.0,125.2,643371.0,65.18,2356200.0,14.32,36230900.0,59.28,1391900.0,645.0,1089435.0,2755.0,28245.0,165.0,769740.0,841.91,246200.0,398.85,157800.0,194.01,1117400.0,66.31,700000.0,122.0,1635000.0,146.6,1483532.0,1484.0,90281.0,118.2,158860.0,94.08,1410900.0,28.74,10534900.0,98.9,6074125.0,110.21,2940800.0,67.72,5431045.0,531.0,193193.0,76.6,1455699.0,90.45,3701100.0,76.87,573100.0,467.26,2134800.0,236.0,339026.0,139.69,5464100.0,731.4,980972.0,659.44,97200.0,28.6,2498800.0,87.51,1043200.0,103.0,4086687.0,51.57,2827200.0,247.0,903102.0,98.05,1608900.0,98.55,1931158.0,168.11,2321500.0,265.0,539432.0,275.3,24964931.0,242.68,125147800.0,46.93,2705400.0,195.98,1784000.0,76.77,3511200.0,63.78,3976524.0,142.5,865300.0,107.0,12350916.0,151.82,4837500.0,78.52,1842300.0,379.4,166500.0,36.24,34214100.0,43.0,15388000.0,22.79,8247162.0,35.81,1309500.0,128.03,394300.0,134.0,5862355.0,372.5,776800.0,3987.5,4760540.0,45.97,1858938.0,536.06,2551400.0,205.92,3487200.0,153.82,2974700.0,429.34,2882200.0,44.5,236992.0,142.9,361606.0,33.37,24960300.0,893.5,772413.0,1033.0,1886041.0,237.47,9528300.0,1347.0,56433.0,554.0,235356.0,28.74,5173800.0,25.85,1362776.0,134.03,3780400.0,72.45,2959800.0,203.74,779400.0,21.6,2797439.0,77.68,37482191.0,443.5,113595.0,121.6,35709.0,107.62,724664.0,238.13,1038700.0,213.04,502600.0,367.55,1516600.0,32.42,3175400.0,407.6,340977.0,43.17,1883000.0,9.37,5405800.0,749.0,1216279.0,31.05,22024300.0,101.66,494800.0,248.51,292500.0,,0.0,10.58,12669700.0,214.61,1036400.0,33.5979,5039969.0,83.01,1603400.0,1762.5,1048114.0,85.76,1689800.0,41.53,16053200.0,1615.5,392571.0,465.4,236280.0,159.05,1135000.0,35.65,7404900.0,53.8467,10559100.0,497.4,720071.0,711.4,1944930.0,,0.0,43.4933,1399500.0,80.165,2161200.0,375.05,344500.0,3366.0,3722212.0,211.42,557600.0,306.5,862834.0,29.7,2167000.0,86.72,2029600.0,59.33,3830700.0,112.95,23380300.0,221.0,3769222.0,90.34,1213500.0,120.99,2039300.0,22.66,1530913.0,106.19,1397500.0,209.12,346400.0,170.4,1205000.0,169.54,1228600.0
-2023-10-19,300.0,459811.0,109.51,2028900.0,114.4,2017108.0,2114.876,2638433.0,175.46,59302900.0,145.52,6147100.0,153.5,15871952.0,1941.0,674801.0,50.55,1006729.0,119.97,4374400.0,95.44,8537800.0,30.2,1076882.0,11.378,5986921.0,83.78,1736100.0,302.94,1384700.0,27.515,1884392.0,555.74,2809300.0,168.72,3692800.0,73.84,2164000.0,2489.0,1185339.0,246.08,1156800.0,174.32,452874.0,206.07,1383500.0,699.3,51243.0,77.65,1641800.0,13.84,10553100.0,79.55,2173000.0,40.12,6546397.0,196.0,720573.0,4777.0,1122407.0,142.7636,611726.0,61.17,2388000.0,123.9,959153.0,149.07,235700.0,265.4,680692.0,231.03,577300.0,106.99,1727300.0,144.56,4207900.0,159.5,34523.0,270.29,457800.0,124.74,1863300.0,98.56,566100.0,1730.0,47077.0,221.25,711621.0,1024.0,179119.0,134.43,9400300.0,8.62,7448400.0,102.4,52734200.0,143.65,1935400.0,280.6,2536400.0,316.59,513900.0,159.43,2672200.0,128.4,60961400.0,47.87,6584000.0,1347.0,994297.0,80.5,242585.0,319.08,820600.0,67.01,1043300.0,43.3,4062700.0,166.6,115382.0,280.61,471900.0,40.445,6175600.0,83.38,2937900.0,90.25,2828900.0,94.72,1248300.0,49.74,4553400.0,390.2,556362.0,168.6,680756.0,1170.0,58476.0,587.73,1475500.0,559.0,192545.0,110.1,799400.0,262.0,780992.0,611.4,2246731.0,404.9,6423667.0,173.05,773900.0,86.783,26620000.0,176.93,392300.0,117.02,1376800.0,212.31,365600.0,149.62,4642200.0,10488.0,2131732.0,2494.6599,183000.0,182.79,4043700.0,1040.5,4813551.0,394.4,653896.0,26.96,58611000.0,497.0,103985.0,90.2,376141.0,45.16,2344100.0,147.8,60376953.0,41.43,1925491.0,2488.0,2188879.0,32.61,6037100.0,42.145,2087063.0,129.8,1046738.0,133.9,4717417.0,7.624,15059932.0,69.5,2803100.0,304.4,675278.0,204.0,335267.0,257.48,809500.0,121.05,238940.0,22.63,2967200.0,528.0,1871217.0,55.75,1280300.0,103.65,920600.0,3270.0,132959.0,662.0,191371.0,363.0,516580.0,257.3,1225200.0,42.19,5829300.0,4124.7798,219321.0,2785.2,436300.0,35.58,4229700.0,111.39,1712500.0,622.51,1040800.0,295.8,3655104.0,554.0,2364435.0,95.31,1024417.0,56.48,13169000.0,381.0,17366.0,54.08,1046989.0,96.0,1327614.0,56.71,3220816.0,67.96,381246.0,2890.0,663304.0,243.5,2053600.0,570.5,188482.0,552.9,37415124.0,173.1,852632.0,175.9,328500.0,1722.0,1995811.0,320.0,1192860.0,484.0,86916.0,338.66,2741300.0,68.27,1736100.0,1202.0,30222.0,552.0,354523.0,111.0,376738.0,50.55,8528300.0,116.05,13040404.0,392.5,8882640.0,1040.0,28158.0,23.28,739497.0,2066.0,311078.0,94.22,10102500.0,54.55,1195000.0,922.0,370891.0,490.2,393229.0,40.06,17483300.0,15.82,1251787.0,27.15,4025900.0,92.79,1913500.0,164.4,289781.0,49.0,6619900.0,252.89,3850000.0,210.55,1818700.0,760.5,466347.0,10.255,3645119.0,162.73,643700.0,68.32,1617500.0,2608.0,160749.0,5500.0,11496.0,2137.0,643584.0,85.89,8487000.0,850.0,1022246.0,137.0,360714.0,245.06,1252100.0,202.85,563600.0,85.68,2435800.0,24.88,8792200.0,4520.0,86387.0,89.6,1082000.0,275.5,692242.0,83.31,1142600.0,55.8,409193.0,435.87,808500.0,310.17,1190400.0,100.92,677500.0,2565.0,16839.0,73.19,8005100.0,3.22,132760.0,123.99,1144800.0,43.07,17908900.0,96.2,302981.0,214.12,1062900.0,36.9526,10460000.0,221.7,635000.0,53.51,1800600.0,157.1,14466651.0,71.94,2020400.0,27.47,6387400.0,69.4,995446.0,92.7,3480100.0,60.98,564830.0,80.95,948000.0,126.38,4491300.0,189.89,1195800.0,241.97,314400.0,39.78,2170900.0,2046.0,3959266.0,44.33,3961700.0,94.04,742600.0,4135.0,512455.0,54.57,5159900.0,187.4,806400.0,208.32,4995900.0,161.3,809238.0,184.52,3518100.0,27.875,2712189.0,53.32,16325600.0,73.94,2731500.0,30.54,22045600.0,125.705,1248800.0,196.2,4954905.0,29.6,4505000.0,65.44,2353100.0,50.96,2617000.0,383.0,632377.0,45.0,1982640.0,70.61,6453700.0,169.1,6580200.0,3480.0,77739.0,41.91,3746800.0,40.64,6496900.0,32.71,13407100.0,73.37,2037900.0,71.3,949600.0,157.65,526161.0,9.749,11043303.0,4527.0,95153.0,30.954,6939604.0,87.75,3383500.0,381.37,1348000.0,1440.0,172955.0,84.8133,2051400.0,67.03,4750700.0,101.0,1652898.0,115.51,3674800.0,100.6,746195.0,3114.0,5981885.0,122.83,845800.0,101.24,2511100.0,37.845,2287488.0,207.3,3793700.0,83.25,14316800.0,1815.0,260850.0,115.64,2238100.0,113.11,1574700.0,1028.0,555230.0,16.68,5628800.0,119.0,2494591.0,355.6,726704.0,134.43,761900.0,49.45,3754300.0,2854.0,381426.0,344.31,784500.0,142.26,1338900.0,419.0,1689960.0,593.0,77547.0,34.845,1536248.0,96.74,1144500.0,20.35,6596339.0,30.36,1642435.0,87.78,3134300.0,81.62,1758200.0,49.25,12615900.0,86.04,6634000.0,128.23,1747800.0,41.14,4586100.0,160.34,1298100.0,87.67,1950900.0,52.56,1020818.0,654.0,321715.0,1686.0,531978.0,178.98,2325600.0,401.85,350200.0,64.0,2490200.0,138.81,2535400.0,158.6606,421352.0,111.4,943014.0,463.28,1238000.0,215.2,3931305.0,71.53,621900.0,93.14,2678600.0,31.47,597501.0,5.682,16897074.0,14.874,4161308.0,15.452,8811405.0,927.5,896716.0,942.2,2428610.0,10.91,4360242.0,136.23,2421300.0,770.0,105403.0,230.73,287900.0,703.81,409600.0,58.49,1382300.0,43.09,4183900.0,47.48,482767.0,304.07,94500.0,53.9,2376500.0,142.0,177350.0,86.1,285047.0,214.3,361700.0,199.91,2001300.0,46.685,3771800.0,48.52,3001100.0,69.08,2845300.0,128.0,379801.0,39.77,4372400.0,114.78,1083100.0,95.66,2381500.0,2638.0,2383501.0,112.5,1222300.0,364.4,5252508.0,11.53,49057500.0,347.6,389374.0,29.265,7605000.0,865.0,345057.0,200.5,1551358.0,35.23,15584400.0,436.87,216500.0,243.29,1388400.0,35.66,3740700.0,593.0,30372.0,320.0,414449.0,148.51,352100.0,93.0,681439.0,147.6,947026.0,817.0,313457.0,111.97,2760859.0,919.26,294800.0,51.42,5070400.0,24.92,9930100.0,17.4,606000.0,4445.0,42337.0,30.85,2869100.0,786.0,449720.0,24.9,1355777.0,546.4,1301891.0,87.63,574500.0,86.8,480149.0,361.0,50121.0,151.97,1740500.0,262.0,407835.0,57.77,7383300.0,53.5795,2624010.0,865.0,591480.0,75.15,692924.0,9960.0,38559.0,62.5,1096908.0,237.95,1156800.0,75.47,943500.0,5020.0,657.0,85.3551,5035055.0,65.45,1669200.0,277.0,345469.0,,0.0,55.83,1027800.0,756.6,462345.0,78.44,5563400.0,62.86,3396900.0,113.59,426700.0,21.395,3246142.0,450.15,20366158.0,27.43,3904600.0,29.33,18053800.0,87.55,456630.0,2200.0,102580.0,138.98,21831200.0,137.75,26066000.0,130.12,2671200.0,315.5357,1187845.0,112.41,1167400.0,2308.0,217444.0,226.8,821307.0,104.33,500000.0,231.8,896857.0,299.19,3211800.0,134.4,191985.0,1451.2,7149343.0,702.83,267000.0,43.26,7749700.0,56.62,960200.0,95.05,2223965.0,10.03,16990800.0,264.7,2716204.0,244.05,1124600.0,286.77,3028600.0,70.84,1174174.0,67.12,255327.0,154.5,53843.0,655.0,69047.0,382.5,379250.0,121.2,2463719.0,71.99,2750100.0,221.33,285800.0,1992.0,467493.0,1638.0,70690.0,1860.5,1556598.0,334.65,18908706.0,150.31,1464500.0,232.0,272576.0,210.8,122000.0,138.3,226604.0,86.05,255753.0,67.82,1708200.0,171.7908,2722208.0,16.3,11471000.0,26.45,7085300.0,1648.0,151755.0,31.82,2657000.0,641.2,22582692.0,68.75,1670800.0,661.0,70461.0,15.75,8710900.0,982.0,1291738.0,191.58,1462500.0,309.0,612319.0,65.0,1255706.0,285.0,817007.0,522.72,836000.0,2140.0,78088.0,637.4,2399302.0,98.0,24197.0,43.71,1641600.0,305.0,13743.0,141.8,17913023.0,10.41,7049936.0,138.01,5314200.0,126.3,804523.0,109.57,2693900.0,1322.0,2769463.0,1166.0,44259.0,425.68,285100.0,351.0,791371.0,195.6,643600.0,66.4,2851600.0,30.065,4939148.0,623.5,1233709.0,6154.0,1089193.0,217.6,427031.0,2031.0,1204779.0,1720.5,1369223.0,1515.0,262853.0,676.0,670660.0,55.64,1699400.0,701.6,3231939.0,12.376,8423413.0,122.2,1569612.0,35.67,29201800.0,521.52,1328300.0,31.56,4070500.0,460.9,857896.0,34.26,2796400.0,28.54,6425633.0,47.75,1636976.0,186.75,1631800.0,61.22,3395500.0,59.75,1526500.0,2.375,72850216.0,273.45,3022800.0,353.03,512000.0,170.2,221818.0,4072.0,508982.0,64.4,7784126.0,224.9,1309000.0,33.96,1916410.0,12.8,6717000.0,130.8,830035.0,109.8621,616212.0,793.0,197751.0,178.81,1501800.0,130.34,1736100.0,49.2,5207500.0,130.0,8105512.0,634.0,153634.0,367.5,66511.0,90.4,331941.0,452.0,174640.0,471.0,566984.0,864.0,26111.0,145.61,475900.0,1492.0,1506050.0,99.1,604297.0,152.32,7733800.0,145.29,11143600.0,656.5,236203.0,80.45,1774558.0,77.8,3713053.0,49.89,3777400.0,28.45,6685900.0,410.65,137874.0,10.56,28000900.0,123.99,1505900.0,202.9,12866978.0,31.45,6258700.0,102.8,728468.0,16.88,6239900.0,55.61,5312400.0,465.05,1245400.0,679.0,53027.0,122.86,1696700.0,17.01,17788800.0,63.42,2454200.0,1098.0,151234.0,54.35,16202200.0,44.5,4327800.0,19.84,18831500.0,64.08,690600.0,570.8,1199746.0,93.41,439700.0,101.2682,2244606.0,211.8,13923719.0,199.43,674800.0,177.9,1022600.0,357.34,537900.0,48.81,1439300.0,41.88,153457095.0,590.8,3493700.0,163.2,2190010.0,449.18,2012400.0,49.45,1006300.0,190.46,2944200.0,83.12,372406.0,60.195,25078000.0,559.0,286517.0,8226.0,1962929.0,396.19,2628200.0,24.37,7268500.0,45.88,10660700.0,87.49,2843600.0,743.0,148454.0,92.75,1059900.0,80.5,1538000.0,387.87,3472800.0,130.9,678500.0,206.8,1668676.0,192.31,1770700.0,50.12,1806200.0,63.45,2859429.0,670.6,364426.0,258.38,5646200.0,56.5,5959943.0,76.79,4081500.0,453.27,600700.0,311.58,548700.0,358.0,933200.0,64.21,8736200.0,72.35,7048400.0,149.0,420209.0,1179.96,492400.0,61.92,3990600.0,233.5,824345.0,35.99,5092100.0,1950.0,64998.0,79.13,694200.0,60.04,2564400.0,217.8,5458287.0,234.83,348900.0,28.45,877018.0,410.72,317800.0,191.0,3163500.0,72.7926,3667295.0,1377.2,3205292.0,198.45,4008194.0,929.0,555849.0,50.4,8158900.0,42.61,6791500.0,349.62,449900.0,264.4,1241388.0,153.1,534293.0,36.44,2868800.0,152.84,1906500.0,433.75,961300.0,184.8,939023.0,494.0,208793.0,100.43,7647600.0,82.37,6495600.0,460.7,4675374.0,50.69,10031500.0,72.92,17486100.0,497.27,282600.0,331.32,25052100.0,281.94,594400.0,208.0,2381990.0,34.235,5356000.0,22.3,3771300.0,119.61,906400.0,36.2,3469100.0,1014.12,155500.0,97.6,1088786.0,794.0,106103.0,377.7,240429.0,227.5,547922.0,160.3,368056.0,348.0,98290.0,1590.0,70543.0,105.4,708905.0,13.96,16537300.0,10.416,8724742.0,51.29,2924100.0,216.17,235700.0,52.39,11580400.0,39.45,13559400.0,79.0,604674.0,40.177,280744000.0,971.8,3930629.0,25.63,5411100.0,103.05,8391100.0,489.94,672000.0,3.05,68630526.0,559.98,1072900.0,40.76,2159200.0,200.09,1226300.0,75.04,1304400.0,65.5,3027600.0,143.75,1762300.0,42.101,501233000.0,5563.5498,31200.0,222.4,18669997.0,22.36,1457400.0,21.62,3956300.0,187.93,3027800.0,6964.0,363080.0,49.42,4883200.0,502.2,2014072.0,1005.0,4504.0,198.225,1374200.0,69.21,4445200.0,74.22,1731800.0,87.01,5609600.0,215.0,2921068.0,386.2,329866.0,10.906,4653774.0,108.34,7989200.0,59.8927,9001500.0,298.8,953855.0,78.17,2441600.0,1874.0,303866.0,66.46,8545800.0,91.3,419676.0,476.2,172649.0,394.0,678532.0,45.81,935064.0,126.565,7762000.0,,0.0,579.5833,152551.0,265.5,365100.0,118.19,1622600.0,82.55,2445200.0,136.4,279143.0,16.0,10515200.0,223.0,1433330.0,104.07,7170700.0,59.83,1937600.0,160.56,6336800.0,311.2,819974.0,114.2,298815.0,31.19,26880300.0,69.51,848300.0,148.25,8146000.0,157.8,2587000.0,374.98,939200.0,536.0,167724.0,146.4,1183799.0,70.13,2991600.0,455.1,2683407.0,87.05,1997376.0,302.0,498950.0,149.55,447600.0,102.58,6388500.0,1297.0,251456.0,90.73,6693300.0,115.66,2867900.0,463.5,519363.0,680.0,976421.0,63.04,2277800.0,75.3,497800.0,145.24,1717600.0,325.2,1006700.0,431.5,94988.0,124.34,4053100.0,1025.0,7897.0,23.82,5111300.0,74.1,244427.0,859.6,11856650.0,26.45,3268715.0,258.5,739800.0,2948.0,125436.0,980.0,1505581.0,908.0,1897464.0,115.19,2091400.0,141.32,526200.0,387.0,436500.0,74.5,335409.0,168.74,1442300.0,54.81,16298500.0,111.28,10511500.0,38.7203,1324042.0,77.25,1855007.0,327.4,970759.0,1484.0,33466.0,82.08,4056200.0,1752.0,154284.0,59.19,984100.0,808.64,488400.0,2880.0,3769355.0,16.48,11228900.0,2648.0,20602.0,166.15,897815.0,267.5,783208.0,5052.0,4110956.0,96.85,750000.0,5942.0,1394857.0,117.05,751100.0,142.29,1001000.0,1680.0,50452.0,493.2,13924558.0,33.425,3102189.0,271.52,971000.0,32.92,9196800.0,,0.0,487.53,428300.0,301.2,1305061.0,116.26,2102700.0,205.6,21218329.0,681.8,1120280.0,145.79,900000.0,3248.0,46014.0,483.9,33097263.0,73.89,7421400.0,101.43,662000.0,34.24,1886767.0,148.46,507959.0,684.5,258111.0,479.0,78089.0,3.5085,31323285.0,98.81,1912820.0,127.28,3324993.0,189.44,1805300.0,255.3,5816399.0,94.42,5610800.0,51.9,9981700.0,1427.0,236703.0,472.0,180613.0,374.3,2050187.0,59.0,1010871.0,77.0,1874710.0,987.8,2131162.0,50.24,1534877.0,708.0,3348065.0,109.9,1257384.0,100.8,669778.0,2758.0,12239056.0,46.03,706309.0,238.89,2148400.0,129.86,997148.0,113.82,1104000.0,59.97,7488400.0,1542.0,810383.0,660.6,4158375.0,1215.0,280645.0,920.8,1739059.0,252.71,449100.0,482.37,642400.0,160.2,717722.0,66.44,4067000.0,240.0,238989.0,,0.0,106.5,1571600.0,357.56,899800.0,221.0,2820845.0,93.15,2054221.0,8384.0,273148.0,69.55,2703300.0,82.0,2293248.0,141.7,1573387.0,211.0,9609.0,1587.0,1743113.0,1220.0,405716.0,187.2,2670880.0,735.6,4265457.0,216.9,282800.0,635.4,1582762.0,18.95,9760400.0,18.102,4492884.0,99.2,3598700.0,38.935,2508132.0,66.36,2981500.0,233.2,1047700.0,145.74,812380.0,71.5,2545807.0,775.5,238407.0,2514.0,1153349.0,31.6,300.0,78.86,1188500.0,93.58,1582700.0,2998.0,353404.0,91.4,279555.0,28.76,5585300.0,268.42,1157000.0,125.2,1391857.0,65.66,2914700.0,15.26,97636500.0,58.34,1497900.0,612.0,1684717.0,2665.0,58046.0,167.5,989688.0,830.62,170600.0,393.61,261600.0,192.4,1068400.0,63.5,1393000.0,119.35,2132800.0,145.0,1034875.0,1480.0,68511.0,118.85,174267.0,92.74,1927300.0,28.06,15234800.0,97.3,397182.0,108.36,4249500.0,66.12,1377461.0,529.0,141675.0,75.6,1220764.0,89.83,4276200.0,76.57,1474400.0,469.67,2014500.0,233.0,299284.0,137.84,6731800.0,725.0,444882.0,655.0067,110400.0,28.42,3066600.0,87.71,938400.0,101.8,5333852.0,49.53,1300700.0,243.6,2840681.0,97.37,1588600.0,101.7,1085251.0,163.94,1778900.0,262.0,432739.0,273.9,14293142.0,220.11,170772700.0,46.59,2618000.0,191.32,1963500.0,75.87,3439100.0,63.33,4004637.0,140.28,742400.0,104.95,29839933.0,150.94,6041100.0,77.34,1158000.0,377.0,184400.0,36.03,14628600.0,42.72,16090000.0,22.505,7116401.0,35.19,3649500.0,127.66,461500.0,133.6,4451212.0,372.86,766000.0,3988.5,4043837.0,45.83,1598537.0,531.63,2351200.0,210.33,6031000.0,152.06,3035100.0,411.19,1321900.0,43.83,299260.0,142.2,227442.0,32.75,15105700.0,858.5,1252936.0,1016.0,2236175.0,233.81,5927400.0,1344.0,79835.0,542.0,935978.0,28.08,8399200.0,25.72,1637463.0,132.42,2998600.0,70.29,2867400.0,202.69,837100.0,20.51,4352454.0,76.69,115617062.0,446.0,79930.0,118.1,57205.0,105.3,1135541.0,234.45,901400.0,211.66,555400.0,364.8,1514700.0,32.11,3717400.0,409.2,242365.0,41.83,3436800.0,9.31,7787900.0,733.0,1012198.0,31.58,28806600.0,100.08,648600.0,252.33,586100.0,,0.0,10.39,14655000.0,213.26,1156200.0,32.5472,4507593.0,82.45,1387600.0,1775.0,687372.0,83.92,3790600.0,41.18,16120300.0,1607.0,403995.0,458.0,204432.0,157.07,1168300.0,35.57,5424100.0,53.59,11745900.0,486.8,361796.0,701.2,7851226.0,,0.0,42.8267,1094850.0,78.995,1416600.0,369.33,367400.0,3341.0,1056111.0,207.36,529400.0,298.5,672675.0,29.33,2785600.0,88.22,2179400.0,59.05,4442300.0,113.02,20972500.0,217.0,748133.0,92.16,2138200.0,120.56,1901400.0,22.12,904912.0,104.81,1412200.0,205.99,517500.0,169.07,1903800.0,168.04,1602300.0
-2023-10-20,294.0,773515.0,109.23,2367300.0,112.0,2737712.0,2021.6879,4855848.0,172.88,64244000.0,146.23,4223800.0,150.9,12596833.0,1929.5,1433354.0,49.875,1521019.0,116.49,6195500.0,96.78,11517800.0,29.52,1135459.0,11.22,8040825.0,82.76,5433600.0,297.0,2385700.0,27.22,2892742.0,540.96,2729200.0,166.52,3399600.0,72.85,2457300.0,2435.0,837093.0,241.68,1562200.0,170.0,632942.0,202.69,1060600.0,681.8,77528.0,76.33,2380100.0,13.83,12450700.0,77.58,3527100.0,40.44,5462378.0,191.8,553913.0,4714.0,1196116.0,138.7455,1057958.0,59.52,3142400.0,121.26,851264.0,145.98,299500.0,263.6,475551.0,227.57,737800.0,104.02,2113000.0,138.68,3656400.0,157.5,163585.0,269.88,495300.0,123.19,1511600.0,97.0,1194900.0,1705.0,60099.0,217.4,1248107.0,1002.0,222667.0,134.12,6149500.0,8.51,7055100.0,101.81,61317900.0,141.57,1136700.0,278.81,2455000.0,312.19,1356900.0,160.09,2560800.0,125.17,56406400.0,46.5275,6350400.0,1324.0,1490315.0,82.45,461317.0,314.12,797700.0,66.66,1008500.0,42.16,4035200.0,159.2,222672.0,278.57,669200.0,39.93,5768600.0,82.36,3004600.0,92.0,2973100.0,95.06,1314800.0,47.87,8089100.0,398.7,607223.0,167.0,744165.0,1142.0,94866.0,580.1,1035000.0,562.0,279359.0,108.78,840000.0,254.0,1227301.0,597.2,2568267.0,396.9,6298204.0,169.61,831100.0,85.363,26953000.0,173.87,422400.0,115.8,1340000.0,210.86,354100.0,141.57,8268100.0,10430.0,2024298.0,2488.55,128500.0,180.04,4523500.0,1061.5,6947700.0,391.2,434285.0,26.31,62058400.0,503.0,1370103.0,91.4,39687.0,44.14,1633100.0,144.86,71027245.0,40.995,2802177.0,2455.0,3400440.0,32.69,5810800.0,41.475,3473777.0,127.4,1374459.0,133.8,10414884.0,7.54,14938480.0,68.68,1903900.0,303.0,1089434.0,192.4,1101248.0,258.64,1049600.0,121.65,422166.0,22.56,2889100.0,521.5,1260148.0,55.31,1228000.0,101.6,1302800.0,3255.0,240740.0,646.0,282722.0,364.5,463356.0,257.45,1938400.0,41.66,4388800.0,4098.8701,355885.0,2756.6399,313700.0,34.84,5258300.0,109.28,1632000.0,614.83,850300.0,297.5,14942330.0,538.2,3862759.0,93.56,1475074.0,56.46,11638300.0,399.5,85829.0,54.1,1203385.0,94.1,927403.0,55.56,3689118.0,68.0,479989.0,2878.0,1049091.0,241.0,952013.0,569.5,233269.0,545.4,38451397.0,169.0,751456.0,173.19,439200.0,1728.0,4609849.0,315.0,577622.0,470.5,85556.0,335.86,3466100.0,67.17,5591300.0,1178.0,92776.0,536.0,441249.0,111.2,275643.0,50.05,6090900.0,113.95,31950930.0,392.3,4403337.0,1020.0,44675.0,22.5,737714.0,2042.0,206638.0,94.42,5854700.0,53.9,1285600.0,926.5,681262.0,478.8,288346.0,39.68,21396500.0,15.58,1769291.0,26.99,3506800.0,92.38,1890900.0,163.2,417117.0,48.28,6322100.0,249.2,3103500.0,207.99,1372000.0,773.0,410980.0,10.115,5443517.0,161.97,699500.0,67.49,1894800.0,2546.0,141247.0,5475.0,22664.0,2119.0,572230.0,86.14,4481800.0,811.6,870139.0,141.6,618248.0,238.64,1361400.0,200.42,522100.0,82.98,2227300.0,23.76,9384500.0,4500.0,98187.0,90.12,1759600.0,280.0,1350104.0,85.33,1581600.0,56.0,1085827.0,429.65,997300.0,306.78,1263100.0,98.63,739500.0,2550.0,30600.0,73.27,6560000.0,3.22,181690.0,122.8,1133300.0,42.86,22457700.0,99.0,595761.0,212.81,1277600.0,36.625,9490000.0,219.19,863600.0,52.91,4017500.0,157.25,19865156.0,71.89,2576900.0,27.14,5241500.0,67.5,1449055.0,90.23,2483500.0,60.48,471927.0,81.1175,760400.0,124.06,5289400.0,188.75,1122400.0,239.0,421800.0,39.72,2399000.0,2042.0,3996431.0,43.69,3585500.0,92.85,674400.0,4076.0,949158.0,54.99,2344500.0,185.41,461900.0,203.73,5539100.0,158.9,1321268.0,178.76,3839800.0,27.16,4409845.0,52.93,23888700.0,73.84,2729600.0,30.76,21527100.0,124.5475,1626400.0,203.0,17132560.0,28.93,5296800.0,65.74,2584700.0,50.26,2363800.0,379.0,869868.0,45.08,1800812.0,69.05,7618600.0,166.83,7458300.0,3498.0,156606.0,41.34,2545200.0,40.02,5447500.0,32.23,8364900.0,73.07,3366900.0,69.73,1039500.0,157.7,552484.0,9.528,14830609.0,4426.0,226559.0,30.5481,6304581.0,86.08,3769600.0,375.15,1468100.0,1415.0,168995.0,82.9317,2026200.0,65.91,4617000.0,105.0,792369.0,115.22,3355400.0,99.62,1142129.0,3092.5,3729771.0,123.73,1287400.0,100.66,2136100.0,37.4,2558230.0,205.83,2926100.0,82.65,10437000.0,1837.0,267918.0,115.81,1559300.0,110.53,2472400.0,1019.0,263092.0,16.62,4059900.0,117.4,1557492.0,348.0,520408.0,134.69,1251000.0,48.99,3920000.0,2828.0,363787.0,347.69,683700.0,140.67,812500.0,414.1,1722579.0,598.0,274668.0,33.96,1428207.0,96.65,1427800.0,20.205,8093775.0,29.99,2009239.0,87.03,3468400.0,77.52,1525700.0,48.32,7909800.0,85.97,4652400.0,127.44,1519200.0,40.76,4468900.0,159.93,1326300.0,87.06,10175500.0,51.6,735315.0,644.0,393246.0,1760.0,750002.0,176.37,1291500.0,396.02,389100.0,62.71,3260500.0,137.3,1593600.0,159.5609,569654.0,109.0,1021122.0,453.78,1159600.0,213.4,6126636.0,71.29,877700.0,91.47,5700800.0,31.17,761499.0,5.647,23705186.0,14.688,5584799.0,15.398,10831773.0,868.5,1321262.0,933.8,1905565.0,10.9,5941451.0,133.23,3425300.0,766.0,98259.0,223.33,346200.0,705.62,434000.0,57.48,1901200.0,42.35,4358200.0,45.99,541134.0,299.89,82400.0,53.5,2906000.0,139.5,102382.0,86.0,336804.0,211.67,316800.0,193.99,4930400.0,46.54,2379000.0,48.37,2312400.0,69.48,3254700.0,126.0,602848.0,39.3,5034700.0,115.2,3286400.0,93.65,2719900.0,2642.0,2214476.0,109.59,1111800.0,359.9,4840852.0,11.64,53307500.0,339.4,521218.0,28.805,7761800.0,850.0,557552.0,197.4,393280.0,33.88,16094400.0,430.12,178000.0,240.62,1680200.0,35.28,5252400.0,579.7,23476.0,315.0,371636.0,148.36,678900.0,91.9,1984713.0,146.9,1849362.0,809.0,544214.0,110.5,3295083.0,912.0,223400.0,50.4,4358600.0,23.29,11661000.0,17.65,936400.0,4460.0,41129.0,30.62,2109600.0,789.0,731508.0,25.22,1783129.0,551.6,789048.0,87.29,776200.0,88.0,1229488.0,348.0,94683.0,150.77,3188800.0,257.5,415704.0,56.36,6500800.0,52.9314,2531783.0,842.0,420310.0,75.5,830995.0,9795.0,30423.0,62.0,2848247.0,234.94,1706100.0,74.49,1384700.0,5110.0,530.0,84.6608,9714760.0,64.05,2575000.0,268.0,1022993.0,,0.0,54.36,1464100.0,754.7,333530.0,77.8,5183700.0,63.24,3973700.0,110.25,640700.0,20.98,5249465.0,435.4,31454692.0,27.17,4367300.0,29.66,21643500.0,88.0,1146222.0,2240.0,134059.0,136.74,24970300.0,135.6,26335700.0,128.63,1873000.0,319.0232,1465896.0,111.13,1111000.0,2282.0,428394.0,224.0,874719.0,103.28,595400.0,230.8,1856906.0,300.05,2329000.0,132.8,550046.0,1462.0,7455546.0,691.49,224200.0,42.11,9437200.0,56.06,1406500.0,93.75,2341834.0,9.64,29537400.0,260.4,3749179.0,241.13,1166300.0,286.41,2885300.0,66.02,1601055.0,66.72,463530.0,150.0,70590.0,650.0,90013.0,368.5,323541.0,120.2,2453515.0,70.39,1795000.0,219.09,406600.0,1940.0,512315.0,1618.0,99839.0,1810.5,2284679.0,335.9,15759226.0,147.57,2028100.0,228.2,589737.0,204.9,193857.0,137.85,230508.0,87.55,937630.0,67.81,2416300.0,170.8954,3229047.0,15.23,24589400.0,26.01,6037100.0,1618.0,713774.0,31.42,3068400.0,615.9,38831847.0,68.31,1207100.0,651.0,65593.0,15.49,6780300.0,974.0,419236.0,190.94,1324800.0,309.5,759414.0,64.4,3208878.0,279.87,825502.0,521.15,1008700.0,2130.0,131337.0,633.6,2768303.0,98.6,234646.0,43.44,2560800.0,300.0,104101.0,138.0,25253832.0,10.37,45927371.0,137.16,4865600.0,123.5,828871.0,108.02,1952000.0,1311.0,618147.0,1156.0,74221.0,427.0,439700.0,343.0,509411.0,192.73,604300.0,65.64,1272000.0,29.4,5625466.0,618.0,2415865.0,5878.0,979596.0,215.4,350875.0,2005.0,1823233.0,1714.0,2187301.0,1465.0,1200066.0,669.5,777412.0,55.13,2138800.0,685.8,2556279.0,12.054,12121439.0,120.0,1383537.0,34.92,32303300.0,506.81,1873300.0,31.19,3200500.0,448.2,893646.0,33.33,3157100.0,27.69,11700874.0,49.45,795586.0,184.36,1626400.0,60.42,3182800.0,59.22,1640800.0,2.344,87490590.0,266.91,7002500.0,348.76,1235600.0,164.8,126688.0,3998.0,436551.0,63.88,6986241.0,223.56,2513300.0,33.44,3579294.0,12.7,6019000.0,131.5,1202323.0,109.6057,855346.0,771.0,319369.0,176.27,1240300.0,125.02,2743400.0,48.71,6901900.0,126.3,12339031.0,628.0,190416.0,363.0,114643.0,88.4,272492.0,444.0,229961.0,463.0,514460.0,860.0,43484.0,143.12,575000.0,1476.0,477332.0,97.9,1831232.0,153.0,7207000.0,142.95,13332900.0,652.5,227063.0,80.45,905925.0,75.2,1632984.0,50.12,2920300.0,28.65,9031600.0,402.8,190632.0,9.89,22675500.0,122.82,1481100.0,201.2,6918257.0,31.31,6693400.0,100.6,1155531.0,16.7,5006000.0,54.91,3637600.0,462.44,914600.0,673.0,55095.0,123.09,2082700.0,16.99,16349700.0,62.84,1996700.0,1106.0,98586.0,54.57,15686400.0,44.13,3488400.0,19.74,24057700.0,62.95,692200.0,571.4,7559712.0,92.71,650500.0,100.4743,1672324.0,208.2,18618395.0,199.86,570500.0,176.1,1515600.0,348.5,368100.0,48.52,1761000.0,41.585,285516284.0,584.64,3666900.0,162.3,2475226.0,444.17,1715100.0,48.82,1552100.0,190.5,2776100.0,80.86,533650.0,60.035,13013000.0,561.0,383569.0,8228.0,2084777.0,395.82,1937700.0,24.2,7522000.0,45.32,4003800.0,87.5,2037300.0,732.0,138385.0,92.05,1339400.0,79.95,1373200.0,384.41,2652500.0,128.63,827400.0,203.2,171857.0,187.97,2367800.0,49.88,1483700.0,62.01,4497505.0,664.0,427190.0,258.11,3779200.0,61.3,5454474.0,75.36,3642700.0,452.81,865100.0,309.6,1334900.0,346.28,1287900.0,64.1,9887000.0,72.7,8399300.0,137.6,816722.0,1169.67,354400.0,60.12,4589900.0,227.5,224469.0,35.25,5185300.0,1952.0,47885.0,79.71,491900.0,59.76,2688700.0,214.3,9169932.0,235.38,473200.0,27.78,1734758.0,409.75,343400.0,187.67,3135400.0,72.3662,3056258.0,1389.8499,2432422.0,193.2,6811592.0,913.0,714634.0,49.98,7487800.0,42.71,6143900.0,348.89,429800.0,260.8,883496.0,150.1,528966.0,35.41,2383000.0,150.86,2478900.0,420.04,646000.0,182.6,678749.0,486.5,258176.0,102.67,12467500.0,80.4,5462600.0,456.7,4773185.0,49.47,9822400.0,73.13,11270600.0,489.74,340900.0,326.67,25027700.0,281.25,936600.0,202.8,1468447.0,34.804,8764000.0,21.67,2403000.0,113.77,1381300.0,35.52,2775800.0,1020.23,128300.0,96.2,902122.0,778.0,188294.0,369.4,455651.0,223.0,797457.0,159.2,330653.0,345.0,44790.0,1550.0,28383.0,102.2,826902.0,13.58,17200900.0,10.284,5738611.0,50.6,2797400.0,215.32,170500.0,51.96,17798900.0,38.8,16801700.0,78.0,2391147.0,40.096,127829000.0,964.0,6465935.0,25.22,6237700.0,102.67,7823500.0,485.7,920400.0,3.025,25986216.0,542.51,1418400.0,40.53,2044000.0,201.7,1246400.0,74.29,4934300.0,64.28,1895400.0,141.36,1570700.0,41.387,477266000.0,5488.1001,65500.0,218.5,16164669.0,21.96,1049900.0,21.21,3798000.0,185.76,2155000.0,6834.0,596581.0,49.35,4965900.0,486.7,1877509.0,976.0,1395.0,196.515,1404400.0,67.58,4004400.0,73.94,1904800.0,84.83,7077000.0,215.8,2146824.0,380.25,608852.0,10.836,5279075.0,101.85,21831400.0,60.4707,6757500.0,297.0,2145035.0,77.53,2008100.0,1846.0,93736.0,65.18,8296700.0,89.12,466606.0,472.2,219476.0,382.2,306051.0,44.6,1649253.0,121.55,9270000.0,,0.0,555.7499,135472.0,259.09,420300.0,116.0,2038900.0,81.58,3236800.0,135.0,1568938.0,16.02,12924400.0,218.0,1441410.0,102.78,5789400.0,59.3,3233400.0,160.0,5486500.0,306.4,366352.0,115.2,412769.0,30.65,39407900.0,68.07,1102900.0,148.05,7284200.0,154.84,3051900.0,372.92,653200.0,529.0,174055.0,149.0,518551.0,69.65,2673000.0,445.6,2348230.0,86.85,3249059.0,291.5,454909.0,144.48,664300.0,102.43,5620500.0,1300.0,279498.0,92.56,5591800.0,111.82,2865200.0,464.0,842073.0,678.0,3057548.0,62.21,1697700.0,74.23,642700.0,144.73,1521400.0,322.17,560500.0,428.0,99305.0,124.72,2234200.0,1040.0,15088.0,23.76,6929800.0,73.9,270386.0,830.2,8992358.0,26.045,4026731.0,251.19,1000200.0,2900.0,412723.0,973.4,1322623.0,898.6,1572185.0,113.54,2667200.0,137.75,636200.0,385.6,875590.0,71.88,627981.0,164.7,1908600.0,53.39,20982500.0,108.63,7756500.0,38.7307,1879472.0,76.7,1160823.0,329.0,989002.0,1470.0,99569.0,80.04,4008900.0,1732.0,173081.0,59.15,1345300.0,808.47,743100.0,2832.0,4797980.0,14.44,37373000.0,2614.0,23390.0,165.95,855021.0,267.5,789564.0,4930.5,2521992.0,95.56,863700.0,5942.0,1623401.0,115.79,632300.0,144.2,1065300.0,1654.2,81432.0,486.2,8632498.0,33.24,1471191.0,266.06,1120400.0,33.05,2974900.0,,0.0,482.12,481600.0,296.0,1310053.0,115.66,4154700.0,198.95,33958895.0,664.8,2409757.0,145.14,1140200.0,3158.0,58431.0,464.2,30226382.0,72.55,7995600.0,101.67,774200.0,34.13,2519786.0,144.94,649462.0,671.0,358679.0,471.0,136344.0,3.4565,65331121.0,98.83,1430481.0,123.92,2974706.0,191.88,1147500.0,251.7,7419004.0,94.19,4699000.0,50.87,9786400.0,1404.0,524077.0,468.0,140734.0,366.3,4792909.0,58.5,617568.0,76.2,1638859.0,951.0,4789135.0,49.76,1938095.0,701.4,4945313.0,107.2,2228705.0,100.2,924448.0,2727.5,14884245.0,46.0,815139.0,237.7,1663600.0,127.12,2003253.0,112.73,1135000.0,58.21,13102600.0,1526.0,1074383.0,648.0,3794315.0,1205.0,248543.0,920.6,4055786.0,252.9,291400.0,467.64,1002000.0,157.0,583707.0,65.73,4195000.0,238.0,278608.0,,0.0,106.15,1506700.0,350.03,2062600.0,214.0,294343.0,94.6,1608098.0,8174.0,222575.0,68.56,3342200.0,82.25,1857125.0,140.8,3356845.0,199.8,35072.0,1575.0,2327920.0,1199.0,416272.0,185.2,2056028.0,722.2,7062787.0,217.05,273100.0,627.0,2548130.0,18.88,8856500.0,17.65,3233847.0,98.95,2007600.0,37.74,2369475.0,64.86,3455900.0,230.39,874600.0,141.44,1266851.0,71.2,4517814.0,781.5,204781.0,2498.0,3284875.0,31.6,0.0,77.92,1361000.0,92.19,1144600.0,2970.0,568546.0,91.16,357997.0,28.37,4711700.0,265.69,2142100.0,125.4,492708.0,65.43,2841300.0,15.38,68058400.0,58.67,1196500.0,619.5,4004649.0,2675.0,40628.0,169.3,2304321.0,822.76,184600.0,388.38,194200.0,187.07,1677400.0,64.07,1379000.0,117.6,4043000.0,144.0,1974390.0,1464.0,109342.0,118.2,227059.0,91.74,1264000.0,27.16,14510500.0,97.1,459675.0,108.83,4215700.0,66.24,3131895.0,518.0,250947.0,74.8,931900.0,89.1,4166200.0,77.97,702000.0,464.36,1599300.0,229.0,854085.0,136.99,5724800.0,727.8,643555.0,637.9167,133800.0,28.12,2344200.0,86.69,1486100.0,101.2,2299027.0,48.79,1036200.0,238.8,455172.0,96.33,1717700.0,99.35,1426778.0,161.59,1539800.0,259.5,300461.0,272.7,19800075.0,211.99,138010100.0,46.29,1707100.0,187.27,2042000.0,74.06,3778600.0,62.57,5307933.0,140.58,1297700.0,104.75,17378744.0,147.81,5391500.0,75.9,1332000.0,367.71,179600.0,35.09,11967000.0,42.96,13966100.0,22.125,9925323.0,34.7,3203800.0,124.68,498300.0,132.9,2354775.0,371.85,674400.0,3990.0,6544230.0,45.8,1342994.0,527.03,2811100.0,211.34,5485700.0,151.96,5022500.0,406.4,1018800.0,42.91,459749.0,138.0,772636.0,30.93,19087800.0,874.5,1374297.0,1025.0,7497931.0,233.38,5748300.0,1339.0,104788.0,543.0,325377.0,27.51,9041000.0,25.32,6066988.0,131.18,3075900.0,69.93,3151500.0,201.55,750000.0,20.44,3115795.0,75.7,71037016.0,444.5,113764.0,115.6,51520.0,103.14,1349009.0,234.45,1155600.0,208.12,634200.0,361.86,1389400.0,31.93,3267500.0,403.0,204835.0,41.83,2708100.0,9.3,7663200.0,725.0,829462.0,31.57,27271200.0,99.7,764400.0,253.64,618800.0,,0.0,10.33,14212200.0,211.16,1278500.0,32.3961,4985726.0,81.2,1655300.0,1756.0,623539.0,83.89,2596800.0,40.27,17498900.0,1583.5,377718.0,465.4,210498.0,156.58,1425300.0,34.92,9725800.0,52.92,15056700.0,489.0,493812.0,681.2,4322076.0,,0.0,42.1867,1869150.0,78.565,1263200.0,363.66,348400.0,3246.0,853973.0,205.85,565300.0,298.0,1335316.0,29.25,4143400.0,87.6,1106400.0,58.1,4224800.0,111.08,22445300.0,217.0,91301.0,91.81,2774600.0,119.95,1568400.0,21.93,1411489.0,104.56,1294000.0,204.55,860400.0,162.19,2665600.0,167.09,1932000.0
-2023-10-23,295.5,588808.0,109.34,2886000.0,112.0,1625376.0,1992.7506,3487694.0,173.0,55980100.0,144.73,3903300.0,154.5,8423653.0,1949.0,580469.0,49.815,909327.0,120.39,5442500.0,95.78,6178800.0,29.77,922563.0,11.316,5919193.0,81.86,1183700.0,294.94,1314900.0,27.435,1625214.0,540.41,2172600.0,163.87,2757500.0,72.4,2718400.0,2435.0,442766.0,241.16,1162400.0,169.0,369994.0,199.72,1012500.0,682.2,86414.0,75.08,2867600.0,14.0,8186800.0,77.16,1963700.0,40.22,14209414.0,189.2,456080.0,4707.0,948966.0,139.0182,670743.0,58.98,2821100.0,122.5,669839.0,145.42,293800.0,269.2,486462.0,227.7,787600.0,103.48,1179400.0,136.28,3210900.0,154.0,135085.0,265.72,736900.0,121.83,1004900.0,96.87,694000.0,1700.0,78478.0,217.8,693144.0,1000.0,173771.0,134.23,3820100.0,8.45,7919900.0,100.01,50817400.0,140.86,862600.0,273.06,2433500.0,311.35,509800.0,159.29,2187700.0,126.56,48260000.0,46.63,6722000.0,1297.0,1525084.0,82.35,334573.0,313.48,498900.0,66.39,846500.0,41.19,3173300.0,158.0,255166.0,274.67,722600.0,39.59,6530200.0,82.82,1804400.0,89.65,1935900.0,94.37,1538200.0,50.21,9979300.0,401.3,719780.0,167.5,454164.0,1146.0,60829.0,587.79,905100.0,559.0,128551.0,107.79,585400.0,251.5,384866.0,604.4,2737619.0,396.7,4190274.0,166.83,842500.0,86.222,16456000.0,171.27,526200.0,115.5,1054700.0,210.08,213500.0,144.59,5313500.0,10100.0,2181139.0,2432.8201,130200.0,181.03,4146200.0,1068.0,4078459.0,397.2,460818.0,25.57,59857200.0,506.0,269021.0,90.0,37182.0,42.82,1944000.0,144.04,43059578.0,40.92,1846678.0,2449.0,1814776.0,32.85,4269400.0,40.985,3399493.0,127.0,1208045.0,132.8,3995850.0,7.522,9429359.0,68.2,1893000.0,303.4,589543.0,195.0,204432.0,255.93,699300.0,121.9,210303.0,22.24,2453100.0,518.5,1109745.0,55.19,1387800.0,101.44,1198400.0,3330.0,63308.0,641.0,424090.0,366.0,566752.0,253.39,963000.0,41.49,4688200.0,4132.0342,231190.0,2819.54,266800.0,34.67,6111500.0,110.91,1210300.0,614.73,469500.0,298.2,2922691.0,545.0,2918985.0,93.31,948082.0,56.0,10028300.0,394.0,38496.0,53.9,806207.0,93.5,1413151.0,56.13,2807822.0,68.12,219683.0,2914.0,1040058.0,246.0,459393.0,565.0,134704.0,532.2,50972360.0,177.5,1518292.0,172.66,370400.0,1729.5,1277390.0,313.0,453612.0,467.0,72942.0,336.84,2794200.0,66.78,1934100.0,1180.0,43068.0,533.0,409227.0,111.4,1468104.0,50.13,5745300.0,110.7,19363042.0,398.1,5955672.0,1030.0,27126.0,22.79,441598.0,2040.0,220072.0,92.74,5017000.0,52.99,923500.0,924.5,275671.0,473.4,201127.0,38.89,21333500.0,15.71,1024850.0,26.69,3941800.0,91.99,1591600.0,164.1,245065.0,48.5,4821800.0,247.32,3193200.0,206.52,1366100.0,760.0,193732.0,10.215,3984402.0,161.23,706600.0,66.85,1358300.0,2550.0,144686.0,5350.0,5846.0,2124.0,391918.0,86.61,4355300.0,830.8,734498.0,141.8,488778.0,239.92,1346000.0,199.55,555500.0,80.27,1708800.0,23.58,9768000.0,4500.0,76795.0,91.05,2175000.0,285.5,618376.0,84.19,1148500.0,56.1,324160.0,430.27,785500.0,301.05,1595100.0,98.2,584700.0,2555.0,8829.0,71.96,4517600.0,3.235,133630.0,121.99,1131400.0,42.94,14469400.0,100.2,268957.0,213.61,1497200.0,36.3932,11300000.0,216.3,575700.0,52.61,2796000.0,154.75,14652401.0,70.86,3732800.0,26.8,3954200.0,66.8,1040748.0,90.38,1834400.0,60.6,302890.0,80.6,866000.0,121.34,5969400.0,188.82,987200.0,238.32,337800.0,39.51,2646800.0,2052.0,2289465.0,44.15,3377300.0,91.83,896400.0,4126.0,555075.0,54.81,4458800.0,181.25,379600.0,202.0,4564100.0,160.5,692457.0,179.08,2534200.0,27.245,2350982.0,52.2,17760000.0,73.25,2184600.0,30.16,11479600.0,124.87,1092800.0,202.2,4770025.0,28.4,5862400.0,65.02,2193900.0,48.77,5078100.0,377.5,656323.0,45.48,1265623.0,68.99,6310000.0,160.68,16232400.0,3496.0,32840.0,41.36,2874900.0,39.53,6403900.0,32.04,12427600.0,74.81,2541300.0,68.99,954800.0,156.95,264238.0,9.614,8282044.0,4446.0,196547.0,30.2427,6023995.0,85.68,3016600.0,373.27,1308100.0,1432.0,178604.0,82.4083,2466600.0,65.54,2945000.0,102.4,622376.0,116.67,3675200.0,99.9,617273.0,3085.0,2775338.0,121.45,1940300.0,102.12,2290300.0,37.77,1684903.0,204.05,3917500.0,83.1,10772500.0,1828.0,336340.0,117.43,2282500.0,108.97,2082100.0,1028.0,337553.0,16.5,5898100.0,118.0,2434937.0,352.0,627899.0,133.85,1503700.0,48.24,5592100.0,2872.0,167853.0,348.3,494800.0,141.78,1179900.0,409.7,2317920.0,609.0,90156.0,34.065,1196355.0,95.97,1740000.0,20.185,5194020.0,29.92,1090946.0,86.33,3172100.0,78.87,1095900.0,47.71,8084400.0,86.02,4042200.0,126.34,1363900.0,40.17,4857600.0,159.15,1093900.0,86.59,2130800.0,51.92,434371.0,644.0,398175.0,1718.0,754838.0,179.04,810200.0,389.03,349600.0,61.84,2574100.0,136.97,1724000.0,161.9485,430681.0,107.8,353367.0,451.77,1644200.0,218.6,3292052.0,69.73,890500.0,90.16,2790800.0,31.44,747136.0,5.691,16286859.0,14.502,3922177.0,15.436,15791496.0,829.5,764321.0,935.0,1878303.0,10.925,3134555.0,131.64,2281300.0,764.0,80644.0,222.33,291000.0,699.45,376800.0,56.34,2293900.0,42.27,5288700.0,47.15,508677.0,297.69,95400.0,52.46,3189700.0,137.5,119009.0,86.1,277001.0,209.32,445400.0,195.47,2759400.0,45.46,2773000.0,48.32,2466200.0,69.05,3761700.0,125.8,1889554.0,38.4,6526400.0,113.7,1100400.0,95.23,2325400.0,2687.0,1606018.0,108.13,1377800.0,364.4,3431084.0,11.48,49073800.0,344.8,310768.0,28.69,5200000.0,848.0,396802.0,197.0,615170.0,33.51,11470800.0,431.68,166700.0,237.97,1342900.0,34.99,4014400.0,577.9,6389.0,313.0,392433.0,146.42,470100.0,91.5,852169.0,147.9,980573.0,808.0,560880.0,109.61,4488292.0,927.19,204100.0,49.58,5171600.0,23.02,6052500.0,17.34,1291600.0,4710.0,53400.0,30.5,1834600.0,797.0,591038.0,25.3,842266.0,525.8,844748.0,85.84,476600.0,88.2,831230.0,347.0,80683.0,151.32,1552200.0,257.0,275553.0,56.1,4085000.0,52.7581,3174317.0,852.5,387840.0,77.75,522453.0,9805.0,21057.0,61.1,1291635.0,233.21,1265800.0,73.68,876900.0,5160.0,3229.0,85.1476,7300229.0,63.99,2412500.0,265.5,306203.0,,0.0,53.95,945700.0,762.6,379527.0,77.56,4049700.0,63.23,3759000.0,111.21,519800.0,21.045,2145084.0,428.75,21235583.0,26.93,4442100.0,29.22,17917700.0,87.4,7141488.0,2224.0,91051.0,137.9,20780700.0,136.5,26317900.0,128.26,1770700.0,319.5214,1803012.0,108.78,1807400.0,2312.0,115647.0,225.2,2806342.0,101.98,647000.0,245.4,1034514.0,299.22,2959800.0,131.4,306048.0,1462.4,3893155.0,686.32,227700.0,41.65,7764500.0,54.2,1729800.0,94.65,4365096.0,9.57,20505600.0,252.3,1656006.0,240.94,1282500.0,285.07,2590900.0,67.5,762535.0,66.94,249253.0,150.0,47264.0,650.0,71147.0,371.5,627411.0,120.6,4221364.0,69.51,1340200.0,216.34,177800.0,1960.0,357225.0,1640.0,83692.0,1845.0,888368.0,336.05,17397678.0,147.86,1699800.0,227.4,487897.0,205.1,74423.0,139.3,299746.0,88.1,710716.0,67.56,2043100.0,170.1414,2199984.0,15.2,13468400.0,25.88,4582700.0,1608.0,88295.0,30.96,2984000.0,612.5,13959110.0,67.41,898400.0,648.0,104977.0,15.64,6005900.0,960.5,950674.0,189.2,1495700.0,308.0,511426.0,62.15,2041435.0,280.38,523507.0,515.48,568900.0,2145.0,77575.0,639.0,1618763.0,98.0,34153.0,43.55,1548500.0,294.0,59021.0,141.9,16503145.0,10.295,6438115.0,136.38,3457500.0,123.5,449196.0,107.71,2627700.0,1328.0,1371702.0,1144.0,26089.0,427.72,279200.0,340.0,439196.0,192.83,578300.0,64.76,2222400.0,29.08,3665980.0,621.5,1078293.0,5762.0,951186.0,218.2,261034.0,2029.0,1414204.0,1716.0,1341300.0,1462.0,559159.0,663.5,452766.0,55.1,1426400.0,701.6,3263364.0,12.124,5815926.0,122.0,4965019.0,33.85,53924700.0,504.03,1523300.0,30.6,4009300.0,456.3,514783.0,32.41,4342200.0,28.2,8190824.0,48.85,1052161.0,183.71,1037100.0,59.31,3409200.0,59.06,1354900.0,2.3735,71955076.0,272.59,2556200.0,342.53,493900.0,165.0,183831.0,4039.0,191845.0,64.56,6646475.0,222.45,1586600.0,34.03,44141792.0,12.52,8134000.0,132.0,734431.0,108.8943,471982.0,765.0,251378.0,172.68,997800.0,124.23,1585600.0,48.4,6148600.0,128.35,5744186.0,630.0,546029.0,360.0,90417.0,87.7,187775.0,441.0,193089.0,459.0,417505.0,848.0,55373.0,143.1,635300.0,1463.0,231568.0,97.4,756295.0,151.39,5874000.0,141.0,10133400.0,655.0,326894.0,79.8,2811927.0,74.5,2150731.0,49.37,3132200.0,28.33,7710100.0,403.5,144628.0,9.9,17772900.0,121.91,1035500.0,204.0,7464902.0,31.12,5213200.0,100.8,1400170.0,16.48,4258200.0,55.23,3136200.0,462.56,620100.0,784.0,366636.0,121.81,2921900.0,16.98,12852400.0,61.88,1995700.0,1110.0,118886.0,54.08,21212700.0,43.32,3660300.0,19.68,19716500.0,62.32,476400.0,570.6,1070277.0,91.88,393500.0,101.9361,1849277.0,208.2,10121191.0,197.93,892300.0,176.87,1392500.0,349.79,314900.0,47.85,1645800.0,41.415,122817827.0,576.65,2781900.0,161.1,2804516.0,446.16,1502400.0,48.5,1569800.0,188.38,2322100.0,81.4,405455.0,59.958,8106000.0,573.0,356361.0,8184.0,491292.0,402.46,1827700.0,24.29,6910400.0,46.45,5844200.0,87.17,2264700.0,734.0,129182.0,90.16,1322300.0,78.82,2483000.0,383.67,1771800.0,127.37,647600.0,207.6,337165.0,188.64,1848300.0,49.78,1400900.0,61.7,3481693.0,669.4,294529.0,254.75,3409800.0,61.5,2518267.0,74.39,3587800.0,450.0,513400.0,309.05,708800.0,342.28,850500.0,63.99,5162100.0,72.39,7133300.0,142.6,607805.0,1180.13,279500.0,58.49,8494700.0,231.5,200495.0,36.64,7034300.0,1964.0,87883.0,79.31,654600.0,60.84,4475300.0,217.1,4577557.0,235.29,474100.0,27.85,938524.0,412.7,400300.0,186.42,1397200.0,71.5719,4158014.0,1372.7999,919733.0,195.1,3066707.0,903.0,820705.0,50.3,4386700.0,42.13,5989400.0,344.64,275600.0,261.4,622604.0,153.4,578363.0,33.68,3759300.0,149.45,2422700.0,413.49,624200.0,182.2,574095.0,485.5,217796.0,103.35,8493000.0,78.64,4584200.0,458.6,3507904.0,49.02,8743500.0,71.7,12847100.0,487.59,323200.0,329.32,24374700.0,279.43,607300.0,206.2,1165400.0,37.749,12815000.0,21.8,1509200.0,111.52,1185500.0,35.31,2615100.0,1008.77,140800.0,98.7,742834.0,777.0,241164.0,372.1,331309.0,219.0,855045.0,162.2,299013.0,345.0,21080.0,1550.0,182965.0,102.6,851869.0,13.92,14019500.0,10.194,4481290.0,49.82,2021700.0,212.98,169300.0,51.52,15200700.0,38.44,10710600.0,79.1,1499416.0,40.684,73900000.0,957.2,4648815.0,24.68,9108500.0,102.81,5966100.0,480.6,802000.0,3.015,18504130.0,541.38,943000.0,40.64,3559900.0,196.9,1450700.0,73.27,1617000.0,64.18,1398000.0,140.49,1807200.0,42.975,478530000.0,5505.6899,41000.0,215.3,20877483.0,21.89,1488800.0,21.1,2743600.0,182.35,1700500.0,6958.0,413930.0,49.01,4859100.0,505.4,3332463.0,986.0,10864.0,193.83,1291600.0,66.74,3006700.0,75.58,2007600.0,83.61,5548400.0,224.4,1423885.0,386.85,326156.0,10.764,4838239.0,103.66,10722600.0,58.578,8572500.0,299.2,956989.0,76.91,1822200.0,1834.0,48376.0,62.82,16032400.0,88.02,382432.0,471.8,212560.0,383.2,216818.0,43.78,1610696.0,123.085,4764800.0,,0.0,552.4999,60188.0,257.65,367800.0,116.63,1540100.0,81.36,2805100.0,133.4,363592.0,15.74,12102800.0,217.5,1156060.0,104.19,7374300.0,59.16,2581100.0,160.08,5795800.0,305.0,595126.0,114.8,362440.0,30.84,29412100.0,67.45,831000.0,148.15,5981800.0,153.48,1844200.0,366.87,634700.0,520.0,264524.0,150.0,707406.0,70.57,3260400.0,445.6,2278327.0,85.5,3716769.0,295.0,309980.0,144.54,1077300.0,100.81,3978700.0,1307.0,228794.0,90.92,4059500.0,109.71,3069000.0,463.5,556456.0,681.0,479143.0,62.31,2436000.0,73.07,922600.0,147.0,941400.0,322.03,400800.0,428.0,88920.0,123.69,1482100.0,1040.0,2631.0,23.68,7318600.0,73.0,6162760.0,830.6,4035844.0,26.115,3351077.0,247.93,866700.0,2908.0,170591.0,972.6,1117266.0,902.0,1410907.0,113.05,2463500.0,136.1,576900.0,384.2,247165.0,73.2,358614.0,165.47,1261300.0,53.45,13629400.0,108.66,6679200.0,38.5449,1014640.0,78.8,1369423.0,330.0,404560.0,1498.0,167413.0,81.28,3863500.0,1730.0,171078.0,58.14,966900.0,795.54,473400.0,2853.0,2821412.0,14.19,16855600.0,2596.0,21228.0,167.2,689001.0,264.5,1248032.0,4890.5,3019541.0,94.21,985800.0,5960.0,1459962.0,116.06,572600.0,146.63,1660900.0,1681.2,61960.0,488.8,4706517.0,32.995,1116097.0,266.85,735400.0,33.17,2747700.0,,0.0,477.82,458300.0,297.2,1132341.0,114.41,1929400.0,203.5,21112152.0,664.6,1619961.0,144.42,1433500.0,3120.0,154256.0,461.7,11760993.0,73.13,8357200.0,102.28,786000.0,33.99,1391184.0,146.66,502117.0,668.5,367601.0,466.0,110367.0,3.4215,178180697.0,98.31,1105594.0,123.92,1393686.0,193.2,1105200.0,255.1,4476212.0,94.2,4481000.0,49.33,10885600.0,1405.0,346997.0,465.0,148751.0,371.0,984672.0,57.6,985969.0,77.7,2693980.0,952.4,1976232.0,50.17,1277627.0,694.0,3402834.0,106.8,2067723.0,101.6,1477414.0,2730.5,9886448.0,46.97,598145.0,238.64,3265800.0,127.7,1238021.0,112.02,1243600.0,58.84,9655500.0,1549.5,766362.0,649.6,3133251.0,1220.0,221168.0,923.8,1839705.0,250.55,291300.0,467.82,764300.0,158.8,567030.0,65.43,3700200.0,235.5,429744.0,,0.0,105.21,1560600.0,350.2,1128500.0,214.0,218051.0,96.6,1382544.0,8262.0,93398.0,68.14,2440700.0,81.5,1250192.0,143.5,2157082.0,194.4,5971.0,1566.5,1269364.0,1200.0,849463.0,186.1,1254786.0,717.4,4012715.0,214.77,266900.0,636.8,1586759.0,18.94,7918200.0,18.022,2626840.0,98.75,1366000.0,37.815,1553391.0,64.25,1754100.0,231.86,1216500.0,141.92,698476.0,71.3,3179118.0,784.0,44842.0,2513.0,1110040.0,31.6,0.0,78.1,1293800.0,90.46,1316700.0,2976.0,220670.0,90.98,495003.0,28.62,7068400.0,263.57,2118200.0,125.6,908721.0,65.0,2183800.0,14.95,53938600.0,57.62,1376800.0,624.5,956194.0,2680.0,67994.0,171.6,963206.0,826.5,161900.0,385.05,245600.0,185.96,1007800.0,63.41,1152500.0,116.05,2013700.0,142.6,698281.0,1470.0,79293.0,113.4,228406.0,90.92,1325100.0,27.03,10653200.0,96.1,570092.0,107.42,3189800.0,66.04,2062130.0,511.0,638632.0,75.5,1120082.0,88.33,3395000.0,78.84,715200.0,461.81,1897500.0,228.0,998891.0,137.74,3353100.0,733.4,382846.0,618.78,146400.0,27.9,2889700.0,86.4,1656900.0,100.2,7135802.0,48.41,612500.0,242.8,555450.0,95.47,1212100.0,97.5,831882.0,159.19,1503500.0,256.0,709122.0,272.0,11015780.0,212.08,150683400.0,45.17,3177800.0,187.9,1298200.0,73.64,4548200.0,62.3,3450318.0,142.17,2809900.0,104.55,12187468.0,146.32,5398200.0,74.97,1176300.0,366.78,183900.0,35.38,9656000.0,43.04,11277100.0,22.69,21229542.0,34.14,3356100.0,124.98,470000.0,131.8,2274139.0,373.08,787600.0,3988.0,5294015.0,45.83,950294.0,521.57,2357700.0,207.76,2576500.0,148.16,4552700.0,408.88,734400.0,42.93,407053.0,137.8,391831.0,31.26,14932300.0,869.0,727373.0,1012.0,1307614.0,231.53,5071700.0,1345.0,61101.0,540.0,80661.0,27.28,8950200.0,25.2,1628206.0,130.73,2749000.0,71.9,4089800.0,202.5,705400.0,20.16,2946807.0,74.82,43604815.0,450.0,232290.0,114.0,51857.0,102.24,2080562.0,230.87,1242500.0,206.42,495500.0,367.66,1566000.0,31.89,2998100.0,394.8,126540.0,41.44,1543300.0,8.92,11473100.0,683.0,1605006.0,31.39,31725800.0,98.74,626400.0,255.66,512400.0,,0.0,10.14,14015200.0,209.58,1197900.0,31.6024,5377201.0,80.53,1586900.0,1738.5,985651.0,82.99,3080800.0,39.48,13785800.0,1587.5,325419.0,467.2,283392.0,155.96,1998700.0,34.84,4343800.0,53.67,17097000.0,500.0,576551.0,696.2,2043654.0,,0.0,41.9267,1783650.0,78.23,1195200.0,370.55,392600.0,3292.0,667727.0,203.53,514700.0,295.5,1620085.0,28.84,3557500.0,89.84,2371400.0,58.05,4854200.0,109.45,18185000.0,212.0,2077744.0,89.65,1896200.0,118.76,1495700.0,22.45,981778.0,105.16,1698200.0,205.29,482800.0,162.48,1281500.0,166.5,1075400.0
-2023-10-24,294.5,557828.0,105.64,3204200.0,114.7,2596769.0,2029.5354,4734677.0,173.44,43816600.0,146.31,3362900.0,153.55,6641174.0,1952.0,1299705.0,50.19,770065.0,122.01,3651600.0,94.81,6677000.0,30.22,673734.0,11.202,5800318.0,83.42,1334100.0,296.09,1849200.0,27.755,1903851.0,539.56,2358100.0,164.93,3206300.0,69.47,5912100.0,2449.0,1093330.0,240.45,1562100.0,172.02,575146.0,205.04,998700.0,689.0,59547.0,76.36,1905100.0,14.53,8650500.0,77.76,1636500.0,40.16,3428973.0,190.0,482827.0,4667.0,1108011.0,139.8364,587002.0,59.87,3001400.0,125.16,1206138.0,146.85,288800.0,266.4,444557.0,231.21,965800.0,104.27,1426600.0,139.24,2326400.0,152.5,42369.0,265.46,1128700.0,124.29,2456200.0,97.11,588500.0,1650.0,187326.0,218.15,596340.0,1006.0,418163.0,134.9,5238800.0,8.63,6212300.0,101.67,51982900.0,140.97,745400.0,276.12,2253000.0,313.49,476200.0,163.23,2404500.0,128.56,46477400.0,47.6225,6438800.0,1328.0,1245017.0,79.8,264755.0,319.77,617500.0,66.64,1100500.0,41.0,3074700.0,158.0,186840.0,277.24,673200.0,39.63,5558400.0,84.0,1597400.0,90.79,1217000.0,95.57,1734900.0,52.37,7211700.0,392.7,1125354.0,166.8,616441.0,1142.0,54932.0,600.75,1333900.0,560.0,334442.0,108.67,509300.0,255.5,792076.0,601.8,3144328.0,394.3,4421933.0,169.3,655300.0,88.111,14972000.0,173.07,827400.0,117.77,996400.0,213.33,283900.0,144.42,3521100.0,10438.0,2379083.0,2416.54,162700.0,182.36,4652900.0,1077.5,4138553.0,393.8,589059.0,25.47,55975700.0,513.0,114788.0,89.2,243991.0,45.97,3637200.0,134.64,119659255.0,40.95,1685567.0,2442.5,2075284.0,32.57,4201400.0,41.285,1744641.0,127.6,658365.0,134.3,5707994.0,7.392,19719702.0,67.99,1667300.0,301.8,665801.0,193.0,270928.0,259.21,813700.0,122.1,263674.0,22.56,2710000.0,514.0,1817546.0,56.35,1542000.0,100.72,1034400.0,3250.0,44385.0,646.0,189427.0,370.0,343656.0,252.11,795700.0,41.77,3848200.0,4144.4707,171066.0,2835.3701,188500.0,34.48,6887200.0,110.51,817900.0,612.39,657200.0,296.9,2234404.0,547.2,1731484.0,92.51,712251.0,56.12,9442800.0,390.0,139869.0,54.26,1197566.0,94.2,2587945.0,55.91,2569012.0,68.4,210877.0,2799.0,2156680.0,250.5,838444.0,556.5,192917.0,534.4,28977543.0,176.3,587673.0,172.85,326400.0,1724.0,1649017.0,310.0,755886.0,470.0,43494.0,338.63,2355700.0,69.7,2594700.0,1180.0,48201.0,536.0,218495.0,111.6,1078545.0,50.96,10162400.0,112.25,20206310.0,399.3,5552014.0,1010.0,18244.0,22.64,343775.0,2036.0,355419.0,95.17,3570700.0,53.82,606100.0,941.5,370601.0,454.0,236657.0,38.93,17181000.0,15.77,1178508.0,27.07,4365900.0,93.42,1535900.0,165.2,259944.0,48.15,5126600.0,249.55,2304600.0,211.44,2495600.0,759.5,212722.0,10.05,3977054.0,162.27,732300.0,66.83,2044300.0,2492.0,159793.0,5500.0,9892.0,2143.0,576340.0,88.12,3024100.0,847.8,462888.0,140.8,236413.0,237.41,2591000.0,199.89,569500.0,80.36,1531000.0,23.58,6029800.0,4510.0,134530.0,91.58,1850700.0,277.0,766440.0,83.75,959700.0,56.5,441467.0,431.18,875100.0,304.64,864400.0,99.82,466000.0,2570.0,18653.0,72.84,4163300.0,3.22,118870.0,121.62,1543200.0,43.46,19539800.0,97.9,188941.0,214.25,1293500.0,37.1018,12215000.0,219.2,1049100.0,53.64,3971900.0,157.9,20907905.0,69.69,4797700.0,27.32,4975800.0,67.5,3215191.0,89.2,2597600.0,60.22,207884.0,80.3775,875200.0,119.95,4664400.0,189.01,964100.0,240.79,376000.0,39.6,2675700.0,2033.0,2902038.0,44.53,3033800.0,93.69,792800.0,4150.0,572159.0,54.44,2021100.0,183.65,428900.0,204.22,3959600.0,155.4,721814.0,182.82,1825900.0,27.335,2313079.0,53.01,14824200.0,74.17,3232400.0,29.68,14734500.0,126.455,1540800.0,202.0,4462394.0,28.36,4679300.0,65.15,2988700.0,48.41,3765900.0,378.0,657287.0,45.14,1801760.0,68.97,4958300.0,156.65,17689900.0,3516.0,45318.0,41.66,2576200.0,40.35,7758800.0,32.02,8662800.0,76.36,2749300.0,69.44,629800.0,155.35,395822.0,9.501,11453871.0,4432.0,141490.0,30.4603,3813245.0,87.86,3660000.0,373.57,899100.0,1403.0,225255.0,82.6833,1948800.0,66.95,4078500.0,107.6,217916.0,116.54,3658900.0,101.08,776450.0,3119.0,2977924.0,123.58,1518300.0,101.76,2194000.0,37.515,1563703.0,196.84,5925600.0,82.56,11499500.0,1829.0,132356.0,119.47,2216500.0,108.03,1851700.0,999.5,304099.0,16.96,6422700.0,119.5,6079616.0,347.2,540274.0,132.33,2283500.0,49.24,5506600.0,2828.0,187593.0,353.59,458500.0,142.09,1191700.0,443.3,1472372.0,598.0,80980.0,34.98,1718533.0,97.7,1007400.0,20.215,5462943.0,29.84,1474780.0,87.76,3213100.0,81.11,1395700.0,47.47,5672600.0,86.35,4375200.0,127.66,1148600.0,40.99,4305400.0,160.25,1316500.0,87.97,1689600.0,51.54,617448.0,644.0,381436.0,1711.0,269959.0,169.7,1780000.0,397.1,481000.0,64.06,2087600.0,138.02,1275200.0,163.8469,424128.0,109.6,590189.0,452.59,1180300.0,215.5,1275294.0,70.68,703500.0,90.74,2566000.0,31.53,836603.0,5.773,17703868.0,14.734,4396878.0,15.406,8103990.0,830.0,924896.0,940.2,2579397.0,11.095,3810562.0,129.94,1813900.0,764.0,83586.0,223.0,176800.0,704.15,450700.0,57.08,1686500.0,42.53,3859900.0,46.75,494726.0,292.34,173000.0,54.03,2546500.0,138.0,242789.0,85.0,725733.0,214.7,439800.0,199.64,2360100.0,46.2,3078400.0,48.94,1788200.0,70.49,10547200.0,126.4,680249.0,38.86,5210600.0,112.18,1340700.0,97.29,1229700.0,2411.0,4942675.0,106.47,1367000.0,365.1,2842353.0,11.39,47775600.0,343.8,524496.0,28.79,5914000.0,847.0,989276.0,201.5,422565.0,34.42,12380500.0,429.91,139900.0,241.68,1469500.0,35.7,3498000.0,577.5,119545.0,313.0,476090.0,148.24,796300.0,89.4,2167414.0,144.1,932238.0,804.0,339030.0,115.45,6064130.0,862.12,554000.0,50.5,4028300.0,22.98,6391800.0,17.35,521800.0,4690.0,49337.0,30.45,1612600.0,794.0,853293.0,25.18,737438.0,529.6,884005.0,87.64,650900.0,88.3,351004.0,344.0,29717.0,155.9,2342600.0,256.0,375632.0,57.54,4714800.0,52.939,2525546.0,878.5,278433.0,77.05,441551.0,9825.0,26074.0,61.1,1629185.0,233.0,1060600.0,74.84,1418200.0,5180.0,1379.0,90.6784,15904078.0,64.67,2511200.0,263.5,335281.0,,0.0,54.39,1262300.0,756.6,443415.0,78.15,5424800.0,63.65,3171000.0,111.28,608900.0,20.865,2899547.0,434.55,24046698.0,26.86,10372900.0,28.56,26058100.0,89.75,919963.0,2234.0,85232.0,140.12,26535200.0,138.81,44814300.0,128.79,1429100.0,316.366,505321.0,111.5,2114400.0,2318.0,210842.0,224.4,339137.0,102.34,704500.0,239.0,598950.0,299.18,1697100.0,131.0,317407.0,1470.0,3291400.0,686.71,275600.0,40.23,10122100.0,54.99,1412400.0,93.8,2205546.0,9.53,18227000.0,254.9,1924180.0,230.12,3636500.0,283.31,2705200.0,67.46,428456.0,67.1,266840.0,150.5,441706.0,650.0,109220.0,367.5,295634.0,122.4,2522588.0,70.39,1826800.0,214.33,176300.0,1958.0,366823.0,1608.0,86710.0,1836.5,840666.0,334.5,13023031.0,149.65,2077600.0,225.8,289285.0,206.9,74393.0,141.6,212423.0,85.0,788370.0,67.87,1229700.0,171.0273,2707990.0,15.29,8708500.0,26.16,6426700.0,1608.0,55659.0,30.96,5064600.0,612.8,18211871.0,67.3,761200.0,646.0,53628.0,15.77,7366000.0,954.0,562663.0,190.29,1551900.0,311.0,151849.0,61.75,1673426.0,282.26,418394.0,516.35,545600.0,2135.0,87638.0,629.8,3393576.0,95.4,28794.0,43.5,2815400.0,301.0,28495.0,142.05,10499484.0,10.41,7869103.0,137.79,3698000.0,122.9,926840.0,106.93,2784900.0,1325.5,470377.0,1130.0,65238.0,430.77,389900.0,340.0,692858.0,192.74,654600.0,66.08,1544100.0,29.07,3183726.0,616.0,1103356.0,5864.0,961785.0,215.0,474104.0,1991.5,3248240.0,1724.0,1672288.0,1454.0,424071.0,647.0,570928.0,54.95,1669300.0,702.4,6009741.0,12.046,5327468.0,120.4,2298640.0,34.59,52673900.0,505.82,958900.0,31.11,2915700.0,449.7,390916.0,33.26,3372000.0,27.9,4899733.0,46.8,1467869.0,186.69,1239500.0,59.68,3476500.0,59.65,2047400.0,2.3615,57982111.0,277.39,2529000.0,337.3,569100.0,167.4,260537.0,3993.0,295101.0,64.1,5208228.0,223.06,2174500.0,34.29,6836949.0,13.03,9229600.0,128.2,956501.0,109.5064,646074.0,771.0,233848.0,172.67,1188800.0,124.47,1863200.0,48.72,7672500.0,128.95,5791125.0,620.0,261144.0,361.5,147677.0,87.4,357053.0,442.5,320337.0,463.5,524777.0,842.0,38714.0,143.56,324800.0,1463.5,267798.0,98.2,1450250.0,151.23,6155300.0,141.17,8881400.0,641.0,81265.0,73.9,2069552.0,72.0,1992094.0,50.26,2092500.0,29.11,9904500.0,407.45,152940.0,9.81,20404800.0,122.24,901500.0,202.1,14273457.0,31.71,7251800.0,98.7,589418.0,16.82,4625900.0,56.22,2726000.0,470.26,855500.0,761.0,249058.0,120.5,3814700.0,16.85,12964000.0,62.0,1839300.0,1087.0,110399.0,55.64,25290800.0,43.61,3401800.0,19.98,21650900.0,63.29,662200.0,570.0,833889.0,91.01,535400.0,101.5779,1825104.0,205.8,33784734.0,198.65,928500.0,173.02,1259000.0,345.51,358000.0,47.27,1766300.0,40.575,154084778.0,592.43,2633000.0,161.0,9140259.0,440.9,1367100.0,49.44,1728400.0,186.24,2107500.0,80.64,448906.0,60.402,9659000.0,548.5,375110.0,8248.0,1660752.0,403.37,1575800.0,23.9,6445100.0,47.64,5552200.0,88.79,3260300.0,729.0,135461.0,91.76,1919500.0,78.6,1894600.0,386.91,2003300.0,129.78,797100.0,204.4,97898.0,190.14,1810100.0,49.14,2016400.0,61.53,2104956.0,681.0,389751.0,257.27,2468000.0,59.35,2238169.0,76.03,4801600.0,452.05,445500.0,305.61,1543100.0,352.04,980600.0,65.55,7711000.0,71.96,13129200.0,144.6,289371.0,1221.99,362800.0,59.21,5061800.0,227.5,181242.0,36.66,4213500.0,1934.0,62822.0,78.65,833200.0,62.3,3593900.0,217.5,5504395.0,235.92,360100.0,27.58,1191830.0,416.42,276500.0,188.98,1608200.0,75.3512,7675928.0,1399.2,2095181.0,193.55,9830958.0,911.0,301109.0,50.05,7827600.0,42.54,6477400.0,333.77,733500.0,263.0,664116.0,156.0,558482.0,34.16,2535200.0,148.63,1759100.0,418.0,585000.0,181.6,1176858.0,485.0,162362.0,103.03,6347900.0,79.76,3194800.0,466.4,5656134.0,49.49,8380300.0,71.56,9265500.0,488.05,286600.0,330.53,31153600.0,281.44,474500.0,200.8,885466.0,42.487,22467000.0,22.12,2854900.0,111.12,1245000.0,36.88,4242500.0,991.81,223800.0,97.1,716160.0,774.0,364925.0,374.6,210284.0,220.0,949090.0,160.0,174517.0,345.0,27340.0,1534.0,22155.0,101.6,333546.0,13.95,11715900.0,10.054,4068021.0,49.46,2033700.0,213.87,169800.0,55.12,20060300.0,38.45,9802900.0,79.0,473012.0,41.373,64592000.0,969.4,6034879.0,25.23,5271800.0,105.18,9252200.0,478.44,771700.0,3.025,13835084.0,554.39,1327100.0,42.07,3373200.0,196.24,1667800.0,73.84,1696500.0,63.55,1733700.0,147.17,2139300.0,43.663,401463000.0,5385.52,25900.0,207.8,32924543.0,22.26,1934600.0,21.46,2614600.0,183.61,2337300.0,6928.0,491297.0,49.6,4002400.0,507.6,1915095.0,964.0,4616.0,192.95,1934400.0,66.6,2935500.0,74.49,1905300.0,85.09,5268000.0,218.2,1802690.0,394.1,340150.0,10.838,7154439.0,103.2,6174000.0,58.1333,5697000.0,290.0,949614.0,77.27,2970400.0,1802.0,53652.0,62.53,7463000.0,86.9,471066.0,460.2,276180.0,374.0,719642.0,43.34,657812.0,126.035,4519200.0,,0.0,566.5833,37532.0,261.45,282800.0,117.12,1229300.0,84.83,4547900.0,133.4,318568.0,16.19,20015700.0,220.0,2402520.0,108.34,10939500.0,60.48,2782500.0,162.19,5265200.0,291.0,2220961.0,114.6,399348.0,30.43,26923800.0,67.06,1847000.0,149.9,6322000.0,156.24,1683200.0,373.28,560600.0,524.0,130061.0,148.8,545847.0,71.65,4691600.0,441.6,2591587.0,87.65,3496140.0,292.5,215602.0,148.93,1288600.0,101.7,3050700.0,1400.0,420289.0,90.83,2915200.0,111.28,2669500.0,463.5,717670.0,704.0,1163165.0,59.47,3597000.0,74.35,978600.0,141.0,1126000.0,321.81,373100.0,428.0,73966.0,122.85,1573500.0,1055.0,1459.0,24.14,8334200.0,72.5,442685.0,834.6,8686766.0,26.595,3649588.0,242.65,1304600.0,2906.0,539437.0,971.2,1207701.0,912.4,1394698.0,111.93,2331600.0,139.66,616300.0,379.8,248175.0,72.6,350760.0,167.25,1249200.0,54.24,9733900.0,109.39,8578600.0,38.5862,966384.0,78.75,5113157.0,330.8,759824.0,1476.0,47309.0,82.48,3259400.0,1746.0,178670.0,59.17,1447200.0,804.28,346900.0,2829.0,3084840.0,14.17,19157400.0,2564.0,14457.0,170.0,741318.0,265.5,608494.0,5060.0,4299097.0,94.67,914100.0,5916.0,1734816.0,116.68,775400.0,142.27,2113400.0,1728.0,79404.0,488.6,3787881.0,32.855,874109.0,265.86,522000.0,33.66,3132100.0,,0.0,482.55,638200.0,292.4,1088764.0,115.81,2327800.0,204.4,25476478.0,662.4,2357469.0,143.3,1467700.0,3062.0,101630.0,460.8,8753577.0,78.38,25548200.0,101.88,678800.0,35.07,3087379.0,148.62,805571.0,669.0,266933.0,465.0,115732.0,3.3815,170601157.0,98.94,877923.0,125.76,1593729.0,197.08,1085200.0,252.4,3277434.0,94.62,3600200.0,49.83,9022900.0,1238.0,1066741.0,465.0,165529.0,367.9,2087866.0,57.2,1249436.0,77.6,3299070.0,950.8,2793709.0,50.06,1257732.0,700.0,6868978.0,106.9,1687436.0,100.0,791054.0,2716.5,12160050.0,47.63,678522.0,234.98,3721400.0,127.44,1085431.0,112.53,1165500.0,57.0,8407100.0,1551.0,637178.0,659.0,3640101.0,1221.0,127658.0,917.0,2693101.0,254.04,227400.0,468.03,642900.0,157.8,171922.0,66.45,3782100.0,237.0,234158.0,,0.0,105.97,1521500.0,347.94,1548500.0,213.0,148193.0,95.1,952683.0,8100.0,107926.0,69.78,2947000.0,80.6,978788.0,141.3,1487471.0,196.8,10923.0,1596.0,1738457.0,1200.0,241843.0,185.3,1180488.0,709.2,8130386.0,217.21,215700.0,617.6,1172102.0,18.76,6607600.0,17.72,2865221.0,101.62,2302200.0,37.43,2343540.0,64.74,1625400.0,234.67,1024400.0,139.42,1125582.0,71.4,3454183.0,779.5,87051.0,2572.0,1265608.0,31.6,0.0,79.37,1377200.0,91.52,1167300.0,2965.0,197537.0,90.52,395885.0,27.37,8299900.0,265.06,2906200.0,125.4,701400.0,65.32,2292500.0,15.53,66404200.0,58.31,996300.0,622.5,1004777.0,2650.0,26227.0,170.8,1417213.0,831.07,137800.0,386.19,238200.0,190.6,860500.0,63.63,1322500.0,118.06,1511700.0,144.6,673688.0,1496.0,63387.0,114.45,203154.0,91.61,1342900.0,27.56,10134300.0,96.1,614316.0,108.68,2518100.0,65.46,2831193.0,515.0,203245.0,75.0,1550295.0,89.46,4186400.0,80.5,1121400.0,458.26,2376600.0,226.0,439528.0,141.07,5045100.0,726.6,288526.0,604.05,175200.0,27.92,3288900.0,85.49,2112000.0,100.0,6034619.0,48.45,703400.0,239.8,784914.0,95.92,1288300.0,97.75,977481.0,157.92,2201800.0,257.0,450576.0,272.6,15232402.0,216.52,118231100.0,45.47,2057700.0,186.56,1090500.0,76.52,3196000.0,62.03,3034036.0,142.69,1536300.0,106.35,17478883.0,146.92,7024400.0,75.03,1420500.0,374.16,221200.0,35.14,7842400.0,44.19,17566500.0,22.995,30305933.0,34.72,2797400.0,124.53,792700.0,132.0,1853545.0,379.11,901400.0,3985.0,4538953.0,45.76,911793.0,525.0,1978200.0,205.44,2937500.0,149.32,2802300.0,406.35,804100.0,43.9,389995.0,139.4,372838.0,31.39,15076200.0,869.0,1360634.0,1038.0,1565205.0,234.65,6844100.0,1326.0,338770.0,543.0,81790.0,27.95,5687600.0,25.68,2025011.0,128.8,2913400.0,72.01,3432200.0,205.15,844700.0,20.58,2484920.0,75.44,61933690.0,445.5,166817.0,112.65,45369.0,101.78,730358.0,230.14,1224000.0,206.87,476600.0,369.38,997300.0,32.7,2668400.0,399.0,187543.0,42.38,1374500.0,9.11,8489700.0,692.0,1083758.0,34.3,61617900.0,99.94,1257500.0,249.18,959400.0,,0.0,10.08,17892700.0,212.37,676400.0,32.4717,5707819.0,81.58,1570800.0,1734.0,426349.0,84.29,3474000.0,39.28,15097800.0,1617.0,238140.0,468.8,204181.0,154.63,2533200.0,34.46,8847000.0,54.4167,17535000.0,513.5,897764.0,696.2,4137848.0,,0.0,44.5067,5529900.0,78.155,1214400.0,369.72,281800.0,3296.0,570959.0,207.89,494100.0,297.5,864805.0,28.94,3181000.0,91.42,1335000.0,59.08,3854000.0,108.39,16786100.0,212.0,111767.0,89.44,1181100.0,119.91,1246800.0,23.15,1294889.0,104.84,1542000.0,205.91,348200.0,164.79,1087300.0,167.12,1201400.0
-2023-10-25,291.0,1124622.0,103.4,2699600.0,113.0,2079047.0,2038.8541,7503870.0,171.1,57157000.0,145.26,5461500.0,152.05,7016318.0,1966.5,1069524.0,51.1,1189749.0,118.5,4844500.0,93.57,8157700.0,30.09,863119.0,11.262,4235751.0,83.49,1387200.0,292.68,2174900.0,27.85,1360305.0,521.14,2526000.0,159.79,5142300.0,71.05,3672100.0,2474.0,282938.0,218.33,4914400.0,171.5,430288.0,200.21,1155800.0,646.2,293436.0,76.85,1752200.0,14.68,7998400.0,78.26,2306800.0,39.8,4849488.0,189.0,794731.0,4713.0,1616047.0,142.4909,730952.0,60.96,3594000.0,125.04,793698.0,149.0,404000.0,262.4,474931.0,231.1,1222200.0,102.6,1225400.0,135.32,2988400.0,151.0,106394.0,253.69,2006900.0,125.19,2001700.0,96.52,1030300.0,1610.0,53598.0,220.15,650614.0,1002.0,221858.0,130.11,7118100.0,8.56,7105000.0,96.06,53424500.0,139.66,825800.0,272.16,2302300.0,307.14,541300.0,161.93,2448200.0,121.39,74577500.0,46.5225,7516800.0,1346.5,1489697.0,80.0,468068.0,319.65,630500.0,65.19,1630800.0,41.02,2499000.0,158.0,272842.0,274.48,687300.0,39.83,10796400.0,81.4,1743400.0,89.37,1534600.0,91.99,2085000.0,49.44,4518800.0,394.6,472155.0,166.3,1245842.0,1132.0,103531.0,583.34,1322700.0,570.0,411533.0,108.35,975200.0,252.0,840254.0,608.4,3205769.0,395.3,5985903.0,165.18,716600.0,84.963,21432000.0,168.33,1216400.0,116.5,1049000.0,207.87,278000.0,143.52,2841400.0,10546.0,2347407.0,2436.1201,161200.0,177.73,13806400.0,1095.5,6930484.0,386.2,592555.0,25.55,45522400.0,510.0,279766.0,87.2,311449.0,45.46,3112500.0,133.22,76612630.0,40.585,1762477.0,2463.0,4041462.0,32.16,4167100.0,41.035,2168945.0,127.0,1054471.0,131.0,4205870.0,7.43,16909629.0,67.59,1833500.0,298.8,784218.0,195.0,176751.0,255.57,1080500.0,124.35,478197.0,22.26,2991100.0,515.0,2333220.0,55.97,1143100.0,102.18,1244800.0,3210.0,84404.0,649.0,105681.0,363.0,1028675.0,246.72,1204000.0,41.85,5640300.0,4100.9429,281304.0,2812.9199,235400.0,34.02,7625300.0,106.22,2021600.0,608.68,562000.0,291.8,2703678.0,553.6,2489393.0,91.38,985250.0,56.61,11766100.0,404.0,39583.0,54.87,1174809.0,94.5,2131301.0,56.18,2730173.0,68.22,171040.0,2850.0,1309559.0,249.5,1133288.0,555.0,320179.0,534.7,29861833.0,177.4,906859.0,169.99,386800.0,1720.5,1800074.0,305.0,839064.0,468.0,179519.0,336.9,2623200.0,69.02,2136800.0,1164.0,70891.0,539.0,259521.0,111.0,1283509.0,49.99,9612200.0,111.65,57238434.0,401.2,2498041.0,1015.0,20684.0,22.62,511323.0,2014.0,339312.0,91.91,3506600.0,52.16,1287100.0,910.0,285784.0,482.8,655531.0,38.61,15570100.0,15.615,1565535.0,27.75,7772500.0,93.53,1384200.0,165.05,233799.0,47.04,10203100.0,244.94,2542400.0,215.65,2927600.0,734.0,377652.0,10.065,5639873.0,162.42,762200.0,65.76,1513800.0,2524.0,89810.0,5500.0,48410.0,2157.0,407842.0,87.26,3373600.0,835.6,577838.0,139.4,473701.0,231.03,1514500.0,198.7,548600.0,80.88,1167800.0,23.47,6842400.0,4535.0,75771.0,92.24,1729600.0,277.5,659498.0,82.73,815100.0,55.9,1398055.0,423.73,994700.0,303.89,1144600.0,98.39,1481300.0,2560.0,41602.0,73.41,5355300.0,3.225,304000.0,121.97,1875700.0,42.75,23342900.0,96.4,208905.0,214.08,2249800.0,36.8374,9890000.0,218.58,660500.0,54.45,4649400.0,157.4,39467103.0,68.71,3116700.0,27.46,4717800.0,69.3,1981441.0,88.97,2369400.0,59.68,264709.0,78.805,767600.0,120.41,5010600.0,189.12,1099500.0,230.89,533500.0,40.9,2316400.0,2046.0,6952587.0,43.63,3742100.0,91.49,700100.0,4141.0,449335.0,53.5,2200600.0,172.69,1005700.0,197.06,4490000.0,157.2,559593.0,175.38,2050200.0,27.59,2998088.0,52.4,14384700.0,70.91,7453900.0,29.6,15523000.0,125.3775,1548400.0,203.4,10691269.0,28.23,6799200.0,64.09,2314400.0,48.63,2394400.0,378.5,853080.0,44.46,2468308.0,68.53,8302700.0,155.87,10502400.0,3508.0,56003.0,38.54,5139200.0,40.54,6750500.0,31.41,11186400.0,72.28,2894300.0,65.16,1888500.0,155.8,231747.0,10.278,33795850.0,4426.0,106222.0,29.9749,5405941.0,81.59,4427000.0,371.91,773900.0,1376.0,164003.0,82.0667,2166000.0,66.34,4581200.0,108.6,46124.0,119.47,2795600.0,100.76,660317.0,3143.5,4168414.0,125.47,1633200.0,100.66,1649200.0,36.78,2174910.0,192.65,7514900.0,80.59,9372500.0,1779.0,283194.0,116.96,2110900.0,108.3,2638200.0,1009.0,265994.0,16.4,4844400.0,116.0,2277472.0,345.0,835559.0,130.08,1192300.0,47.54,4920200.0,2818.0,208094.0,349.91,433500.0,142.2,1160800.0,435.0,2734101.0,599.0,102112.0,37.77,2842649.0,97.94,1646700.0,20.485,7127789.0,29.96,1355035.0,88.15,2652800.0,78.6,1187200.0,47.85,6337400.0,84.35,4112500.0,125.72,1141200.0,39.3,5471700.0,158.67,1148800.0,88.31,1472000.0,50.94,444512.0,639.0,651679.0,1717.0,203163.0,164.17,1056400.0,396.69,541900.0,63.3,1560300.0,134.55,2014100.0,164.9624,376239.0,109.2,614121.0,450.07,640100.0,213.2,2105240.0,69.03,504600.0,88.83,3484300.0,31.27,722948.0,5.752,14664327.0,14.854,2878615.0,15.42,6344146.0,816.0,441507.0,925.6,4626213.0,11.1,4671671.0,129.73,2421900.0,765.0,94210.0,214.54,336900.0,682.24,610400.0,55.75,1446300.0,42.02,4324400.0,45.74,517414.0,294.34,423400.0,54.22,2372200.0,136.5,410546.0,83.7,1048301.0,210.26,340100.0,195.23,1810900.0,46.28,4904800.0,48.9,2304400.0,68.34,6398300.0,125.4,473517.0,39.0,5973400.0,108.88,1230200.0,95.97,1380100.0,2426.0,3047243.0,103.08,1228800.0,365.4,4799399.0,11.54,74213800.0,341.2,271061.0,28.54,7293200.0,852.0,316313.0,199.4,1107049.0,33.84,10861900.0,424.18,185200.0,235.21,1612400.0,35.76,3168600.0,579.0,20152.0,316.0,450522.0,151.68,1043000.0,88.7,714234.0,146.9,1321095.0,809.0,391677.0,114.12,5210790.0,825.1,446000.0,48.85,5358400.0,23.03,5967700.0,16.66,370400.0,4725.0,65079.0,30.25,2742100.0,790.0,364036.0,24.98,861057.0,532.0,833882.0,85.71,391200.0,87.7,550318.0,339.0,81534.0,151.36,1380700.0,255.5,281260.0,55.94,4252300.0,48.6812,10768207.0,839.5,550614.0,75.65,523319.0,9840.0,43610.0,60.0,2082796.0,242.4,2440600.0,72.88,989400.0,5160.0,3080.0,88.747,8224191.0,64.51,3179600.0,261.5,452025.0,,0.0,51.59,1789400.0,751.0,571536.0,78.39,5148000.0,65.65,5299900.0,112.03,689600.0,20.905,2558376.0,439.8,22194143.0,26.78,7805100.0,29.01,24400400.0,87.8,905907.0,2180.0,197827.0,126.67,58796100.0,125.61,84366200.0,128.43,974000.0,309.2249,579105.0,105.61,3619400.0,2296.0,201208.0,221.8,1103987.0,101.74,632800.0,215.4,516531.0,296.76,1809300.0,130.2,547354.0,1483.2,6966170.0,677.41,325100.0,40.38,9022800.0,54.75,1787400.0,92.6,2537234.0,9.47,25825400.0,251.2,1596734.0,225.36,1565400.0,280.93,2962800.0,67.84,511869.0,67.98,293873.0,154.5,98536.0,651.0,85174.0,366.0,458310.0,119.4,2486545.0,71.89,1894100.0,215.06,213500.0,1963.0,328422.0,1640.0,78193.0,1830.5,561888.0,334.55,22940522.0,150.75,2635100.0,217.4,408077.0,211.4,79691.0,142.05,217904.0,86.0,385702.0,66.62,1001400.0,167.8511,4400391.0,15.14,8291300.0,26.03,4249700.0,1616.0,63227.0,32.12,5677100.0,615.1,39620658.0,67.77,1106200.0,635.0,107437.0,15.6,7576500.0,962.0,778011.0,194.47,2055600.0,309.0,1021406.0,61.4,2062903.0,279.89,684310.0,522.77,733800.0,2160.0,102768.0,624.0,1785035.0,97.4,177409.0,43.23,2214000.0,302.0,5000.0,140.35,17321431.0,10.53,8262938.0,137.08,6472500.0,122.7,1609330.0,106.73,3103700.0,1320.0,685438.0,1124.0,54818.0,412.68,441000.0,338.0,560598.0,187.0,1216500.0,66.1,2601200.0,28.765,3049076.0,611.0,1264801.0,5920.0,1096365.0,215.4,260947.0,1996.0,2748390.0,1736.5,2144110.0,1455.0,252790.0,645.0,843035.0,54.25,1385100.0,705.6,4429799.0,12.042,6278910.0,117.2,3020121.0,32.83,44658500.0,483.03,2459400.0,30.32,3324800.0,446.7,663188.0,33.12,2750700.0,27.69,4740029.0,46.0,1602484.0,181.22,1507200.0,59.36,4150400.0,58.37,1061800.0,2.356,51597791.0,266.61,2618100.0,331.66,359000.0,162.4,86869.0,3989.0,491770.0,62.42,8421379.0,225.97,2168900.0,34.1,7752542.0,12.59,6090900.0,127.4,2928051.0,109.8456,662516.0,767.0,219302.0,170.04,635000.0,121.78,1856500.0,48.1,5018800.0,126.2,7212612.0,621.0,448628.0,357.5,168433.0,87.6,422672.0,444.5,342105.0,463.0,625868.0,832.0,105010.0,141.96,518400.0,1446.5,344046.0,97.3,1560252.0,151.57,5880800.0,140.4,8242600.0,641.0,637528.0,73.75,1394941.0,73.0,5717193.0,50.96,2123600.0,29.1,10816700.0,393.3,513539.0,9.81,16375800.0,120.47,1051400.0,201.7,7722382.0,32.08,6616600.0,98.0,1056020.0,16.38,4505800.0,54.88,1749900.0,454.84,1515100.0,751.0,99054.0,118.78,3675900.0,16.79,11215600.0,60.53,2072200.0,1104.0,644337.0,56.12,16701000.0,44.29,2958500.0,19.73,24711200.0,63.8,692600.0,559.4,1230293.0,91.32,473000.0,99.7774,1983876.0,206.7,12692518.0,197.69,1371600.0,175.74,1150300.0,339.3,726600.0,46.92,1797600.0,41.46,294434604.0,586.46,2283300.0,156.4,2158359.0,447.69,1228900.0,49.54,1120100.0,186.09,2406200.0,81.02,352148.0,58.334,11332000.0,554.5,483732.0,8284.0,2021582.0,396.7,1309700.0,23.6,10493300.0,47.2,5093700.0,88.81,2753200.0,728.0,135297.0,89.24,1574700.0,77.7,1389700.0,386.31,3504500.0,127.38,782700.0,202.2,342860.0,188.43,1784800.0,48.33,3873900.0,61.38,2615103.0,679.1,367371.0,258.03,2759100.0,58.8,2729675.0,71.38,8532300.0,453.0,466900.0,314.26,1442000.0,329.33,1149800.0,65.69,6916700.0,71.4,7462700.0,143.2,557745.0,1190.98,345500.0,58.96,3735500.0,225.0,2171569.0,34.63,5879100.0,1860.0,91750.0,78.21,776800.0,64.38,3439300.0,215.1,11394777.0,214.08,1343800.0,27.28,1577300.0,410.34,306800.0,188.88,1212000.0,74.7408,4618593.0,1401.3999,1578973.0,192.3,9045753.0,903.0,319204.0,50.08,4751900.0,42.82,6894400.0,336.45,660900.0,259.8,897459.0,157.0,721877.0,33.36,3453300.0,147.35,2479500.0,399.73,628600.0,180.0,866064.0,483.5,245774.0,103.63,7849200.0,76.76,3607800.0,467.2,4692593.0,47.55,9165800.0,71.4,8461700.0,479.63,292800.0,340.67,55053800.0,280.51,409300.0,202.6,1347136.0,43.322,12601000.0,21.89,4018500.0,111.66,1008200.0,34.94,4144600.0,975.26,262900.0,96.3,1203762.0,780.0,225667.0,382.5,238542.0,222.0,1142442.0,160.2,536196.0,355.0,40920.0,1526.0,28202.0,100.2,557119.0,13.72,12522000.0,10.004,3952886.0,49.49,1972200.0,210.71,189300.0,56.46,19262400.0,36.76,21804700.0,79.0,818109.0,41.125,62996000.0,976.4,3893111.0,25.31,3775700.0,103.54,7054700.0,483.26,1062100.0,3.05,14188761.0,530.17,2008900.0,41.83,3055500.0,185.79,2553600.0,72.48,1340100.0,63.06,3172300.0,144.6,1565100.0,41.779,398379000.0,5377.29,26100.0,206.6,34158704.0,21.32,1277700.0,20.55,3149100.0,175.94,2923600.0,6864.0,542158.0,49.28,3336300.0,460.0,2966069.0,980.0,4049.0,185.505,3089400.0,66.27,2913000.0,74.39,1408700.0,81.16,8726700.0,201.8,767850.0,399.2,288025.0,10.878,4219275.0,101.43,7081700.0,58.328,7617000.0,280.8,2118527.0,75.47,2910800.0,1778.0,95201.0,63.27,6676100.0,86.52,543251.0,460.4,317994.0,365.0,486380.0,43.19,748206.0,122.395,5418400.0,,0.0,561.1666,40414.0,248.08,445500.0,112.19,3904900.0,84.53,2769600.0,133.0,833157.0,16.17,17824200.0,218.5,1887930.0,107.49,7159100.0,60.59,2295200.0,162.35,4534600.0,282.6,1421280.0,115.8,425946.0,30.73,28857900.0,66.88,1620500.0,150.6,6172900.0,156.43,2219000.0,367.52,626300.0,524.0,154015.0,147.6,670223.0,71.02,2521400.0,444.8,2307811.0,87.55,5684686.0,288.0,428826.0,148.88,904200.0,98.74,4069000.0,1412.0,246951.0,90.03,4021700.0,111.29,2214600.0,466.0,851823.0,698.5,1270675.0,57.38,2830900.0,74.37,1002100.0,139.64,1047400.0,319.07,619400.0,429.5,79368.0,121.48,1133400.0,1050.0,10091.0,24.38,7413600.0,71.8,443364.0,832.6,6196374.0,26.37,2808496.0,237.99,1083500.0,2920.0,124007.0,960.4,2236883.0,922.0,1733052.0,110.74,2581100.0,137.97,989600.0,370.0,351649.0,72.76,318008.0,168.23,1063900.0,51.49,22784100.0,104.78,8571600.0,38.0495,1123071.0,78.55,3117068.0,330.2,1070190.0,1478.0,46093.0,82.22,5235200.0,1744.0,170403.0,57.82,914900.0,797.04,340100.0,2861.0,4715342.0,14.06,17128200.0,2554.0,32984.0,169.7,384143.0,264.0,744887.0,5157.0,3990695.0,91.83,1892200.0,5678.0,5489567.0,114.15,826900.0,140.5,1273200.0,1776.4,77752.0,485.3,2668469.0,32.545,788763.0,263.32,646800.0,34.33,4509900.0,,0.0,481.21,911300.0,293.2,1268960.0,115.54,1827500.0,203.0,33815208.0,660.4,1585593.0,147.58,1648200.0,3038.0,81057.0,454.6,9315452.0,78.41,22157600.0,99.69,747800.0,35.31,2387716.0,148.48,467882.0,653.0,251119.0,454.5,248784.0,3.461,87290373.0,101.02,1219346.0,125.0,1216003.0,195.71,1069400.0,252.3,2357040.0,94.0,5497300.0,49.37,8056400.0,1249.0,621166.0,465.0,234265.0,361.4,1859404.0,56.9,879222.0,77.0,2290109.0,964.8,4139441.0,49.905,1075162.0,685.4,1785837.0,105.7,2493226.0,100.4,927220.0,2718.0,7458926.0,47.83,677308.0,238.61,2266700.0,126.96,1566727.0,114.5,1786900.0,56.62,8571800.0,1558.5,1480079.0,651.0,2048159.0,1196.0,385869.0,917.8,2974019.0,250.2,207600.0,455.26,853600.0,156.0,358375.0,66.61,3781700.0,236.0,338171.0,,0.0,104.98,1465200.0,349.13,1113300.0,214.5,318323.0,93.35,2274698.0,8058.0,169560.0,70.17,2380400.0,78.7,1772815.0,140.8,1308050.0,189.0,12300.0,1608.0,3825120.0,1204.0,489918.0,181.1,2199197.0,714.0,11234298.0,213.0,247600.0,610.8,3486209.0,18.89,8358600.0,17.788,2490075.0,99.84,1157300.0,37.125,2447052.0,64.02,1357100.0,234.02,922400.0,139.98,961041.0,70.3,2988460.0,765.0,158929.0,2573.0,635451.0,30.62,1400.0,77.25,1568900.0,88.57,1682100.0,2950.0,289525.0,94.12,393330.0,27.7,6589100.0,259.06,1943800.0,125.6,429600.0,65.74,2006200.0,15.19,42605800.0,57.68,1521500.0,630.0,1028640.0,2615.0,40523.0,166.7,1499827.0,818.28,150300.0,373.28,487200.0,178.59,1924700.0,61.28,1230400.0,116.48,1821400.0,144.2,1978440.0,1476.0,114814.0,108.7,254764.0,87.91,2722900.0,27.96,10127400.0,95.7,777715.0,110.36,4123200.0,62.72,3055193.0,508.0,228782.0,71.4,1017618.0,88.95,3951300.0,78.64,471400.0,433.18,7906700.0,225.5,623406.0,140.99,9277900.0,720.0,1671861.0,619.67,108300.0,27.86,2555700.0,85.35,994100.0,99.4,4733397.0,47.24,1058000.0,237.0,585045.0,93.47,1597900.0,92.95,1646254.0,164.73,2083800.0,255.0,717705.0,272.3,29256828.0,212.42,107065100.0,45.37,2242700.0,184.42,1652200.0,71.67,3587900.0,62.2,3233178.0,137.07,1243600.0,106.4,32374138.0,141.79,12349200.0,74.36,2571500.0,366.64,225300.0,34.85,8362500.0,42.35,16495900.0,22.495,14127218.0,33.99,2212100.0,122.21,869600.0,130.3,2232961.0,377.98,624800.0,4013.5,2957099.0,46.03,1259401.0,530.21,2380100.0,205.22,2457300.0,146.93,3565800.0,399.15,947700.0,42.54,390950.0,139.4,1000685.0,31.29,13054500.0,854.5,600582.0,1045.5,1820325.0,236.85,10365300.0,1340.0,241143.0,543.0,145406.0,27.56,4693000.0,25.41,1516570.0,126.86,3056200.0,70.79,3298200.0,203.37,772700.0,20.22,1883955.0,73.9,62654015.0,450.5,173958.0,110.1,76271.0,100.8,1105684.0,228.13,1111400.0,206.47,494000.0,363.04,958000.0,32.78,2652500.0,396.4,233125.0,41.32,1406000.0,8.97,6589300.0,682.0,3540447.0,33.69,30832800.0,104.06,1678400.0,242.3,905500.0,,0.0,9.73,32193700.0,207.21,1294600.0,31.8821,3657301.0,82.32,1243100.0,1741.5,488526.0,82.67,3161200.0,39.03,13849000.0,1624.0,227469.0,467.4,350416.0,164.07,4085400.0,34.46,5239700.0,54.2533,16621800.0,498.8,819811.0,691.0,3571677.0,,0.0,44.7067,3079350.0,76.385,1160800.0,358.0,572100.0,3296.0,1082656.0,207.74,506700.0,298.5,976899.0,28.61,4321800.0,88.94,1518500.0,59.47,3133100.0,108.59,22047300.0,210.0,43487.0,87.76,1411800.0,120.31,985800.0,21.8,1629095.0,103.64,1698500.0,198.91,577900.0,157.61,1389900.0,163.67,1273600.0
-2023-10-26,294.0,1308847.0,104.31,1599100.0,110.2,1852641.0,2043.2683,8311426.0,166.89,70625300.0,145.2,5569400.0,153.0,6523258.0,1956.5,1719979.0,50.72,997403.0,115.47,5217500.0,93.98,6838100.0,29.96,1130627.0,11.208,4468281.0,82.45,1735000.0,292.04,2692500.0,27.915,1664326.0,514.28,2876700.0,160.86,3528300.0,71.85,3319300.0,2458.0,1507561.0,218.84,2603800.0,166.46,511175.0,196.12,1944200.0,669.2,122247.0,77.05,1594300.0,14.9,6991000.0,77.52,2494600.0,39.46,5281962.0,187.8,718799.0,4687.0,691366.0,144.1636,789769.0,60.85,2788200.0,126.44,868191.0,148.71,326500.0,256.8,461169.0,229.89,1220400.0,101.85,1175500.0,135.21,2272300.0,150.5,58098.0,190.56,5187000.0,125.62,1828000.0,97.25,812400.0,1590.0,66801.0,219.55,733679.0,990.0,281341.0,130.84,5462700.0,8.68,10259000.0,93.67,49896400.0,139.84,810600.0,269.71,2269900.0,316.34,995600.0,175.06,5013500.0,119.57,100419500.0,42.455,21616400.0,1352.0,1813223.0,77.95,332118.0,319.71,1059600.0,69.12,2186400.0,40.42,2678100.0,157.6,314229.0,277.66,745100.0,40.1,8172200.0,81.02,2024400.0,89.39,2305900.0,94.0,1107100.0,50.17,3555300.0,391.7,346451.0,166.5,1599337.0,1126.0,140822.0,588.2,1093000.0,565.0,192249.0,108.76,790400.0,246.0,1283695.0,604.0,3158861.0,396.2,3519488.0,167.78,1336900.0,82.675,27917000.0,170.85,619100.0,118.02,966500.0,204.57,386300.0,143.34,3378000.0,10392.0,2652740.0,2450.73,150000.0,179.09,6961800.0,1096.5,8802573.0,383.6,3034336.0,26.12,60921000.0,499.5,805741.0,85.8,108505.0,47.0,3368200.0,132.24,70540765.0,41.185,2512689.0,2458.0,2066071.0,32.45,5123100.0,40.76,1998107.0,124.6,880251.0,130.5,3773226.0,7.462,15551700.0,66.11,2080500.0,295.4,2600856.0,195.6,262094.0,254.18,634200.0,121.45,358629.0,22.75,4498700.0,517.0,2586265.0,55.96,1372100.0,106.38,1876100.0,3190.0,51821.0,642.0,206599.0,367.0,526530.0,241.08,1364700.0,42.12,5049300.0,4146.5435,327570.0,2742.6899,289200.0,35.02,9540400.0,107.12,1442400.0,607.07,856400.0,293.8,2604651.0,526.0,6570344.0,88.63,1754600.0,52.97,25054000.0,390.0,125696.0,56.2,1628657.0,93.0,1721473.0,54.72,5750038.0,68.56,192131.0,2861.0,1130622.0,248.0,154280.0,564.0,988894.0,533.8,38413624.0,177.0,1016628.0,169.33,380200.0,1696.5,2490449.0,304.5,768514.0,467.5,115934.0,336.16,2685400.0,68.45,1875800.0,1146.0,29884.0,540.0,313604.0,110.8,523873.0,49.78,12274200.0,111.25,15640773.0,403.8,4047185.0,1005.0,19551.0,21.34,1745041.0,2030.0,1053108.0,92.3,3006700.0,53.61,1473500.0,924.5,708829.0,480.6,973266.0,39.34,25109600.0,16.355,3220064.0,27.67,4479500.0,92.55,1616800.0,163.35,301533.0,46.4,9527500.0,242.43,3859200.0,213.09,2522000.0,750.5,890592.0,9.994,8069399.0,163.89,677400.0,66.46,2071300.0,2510.0,786844.0,5525.0,3688.0,2129.0,576250.0,91.47,3848000.0,842.6,856488.0,134.4,904676.0,230.44,1721900.0,198.42,589800.0,80.27,1132100.0,23.74,5115100.0,4510.0,79437.0,92.22,1509600.0,273.5,1554990.0,81.02,1167600.0,54.0,405600.0,411.71,1622600.0,304.22,968900.0,99.68,1207700.0,2550.0,61321.0,73.08,6871000.0,3.17,145840.0,121.21,1253100.0,39.15,50005400.0,95.8,824392.0,215.43,1504000.0,36.1294,22770000.0,218.1,634500.0,55.18,5237100.0,157.95,13092031.0,68.11,3617800.0,27.6,7106400.0,67.5,894540.0,89.51,3549700.0,59.2,388890.0,76.965,1004000.0,118.31,6066500.0,188.6,1144100.0,228.57,934300.0,40.93,2639500.0,2075.0,3386501.0,43.15,4566300.0,89.87,1341500.0,4217.0,911935.0,52.29,5995900.0,175.07,549700.0,196.25,5149100.0,157.0,543899.0,171.64,2515000.0,27.52,2482794.0,51.37,17594500.0,70.86,2853400.0,29.59,14729600.0,124.655,1646000.0,201.4,6868944.0,27.92,11157800.0,63.42,2812900.0,48.71,2856600.0,374.5,681761.0,44.0,1803059.0,67.98,6112300.0,154.75,10830400.0,3476.0,163111.0,38.76,3311500.0,40.97,6863800.0,31.6,10230800.0,71.03,2245100.0,64.6,1106700.0,156.1,254762.0,10.38,15358912.0,4416.0,99655.0,30.2176,3837862.0,80.72,5160800.0,369.54,1124900.0,1367.0,180830.0,80.7633,3465600.0,64.51,4406100.0,105.2,51151.0,120.94,4052900.0,100.48,737792.0,3109.5,4223917.0,131.26,2461600.0,101.65,2382600.0,36.365,3025064.0,193.68,3409600.0,79.78,11651000.0,1788.0,311556.0,120.93,3289500.0,108.82,2432500.0,983.0,644428.0,16.74,4677800.0,114.7,6924792.0,339.4,2262968.0,130.55,1014400.0,48.02,6216100.0,2804.0,180215.0,345.94,517000.0,142.19,917800.0,439.4,1455158.0,597.0,88172.0,38.0,1850471.0,98.35,1275100.0,20.385,5790902.0,29.88,1768688.0,89.2,3033500.0,77.49,1138000.0,47.17,5500600.0,81.09,6707800.0,123.64,1715800.0,38.36,5881300.0,158.42,1213000.0,89.3,1884600.0,50.5,454015.0,636.0,665566.0,1652.0,339937.0,166.18,757000.0,383.22,673000.0,63.69,1738400.0,134.23,1665400.0,162.1442,438559.0,109.6,3122440.0,449.79,676200.0,217.3,4947319.0,70.1,1257900.0,88.6,4452200.0,31.39,603451.0,5.779,17236450.0,14.896,3669117.0,15.482,9745444.0,808.0,964502.0,921.2,4504319.0,11.11,4587871.0,127.94,2367500.0,752.0,100537.0,213.47,344400.0,719.51,671000.0,55.87,2531200.0,42.81,7130200.0,45.74,449088.0,291.79,140700.0,54.16,2644200.0,137.0,534379.0,83.7,672638.0,208.54,748400.0,196.55,1699900.0,46.6,3573600.0,49.15,2007800.0,62.78,10377200.0,123.8,2955012.0,39.15,6967700.0,108.5,1254200.0,95.04,2857000.0,2401.0,2077410.0,105.22,1710800.0,367.1,3499122.0,11.35,84725900.0,344.4,1078622.0,28.62,7227400.0,843.0,389542.0,200.0,564772.0,33.71,10294400.0,429.06,159000.0,227.93,2987800.0,36.06,3460100.0,575.5,9816.0,313.0,489834.0,151.51,855700.0,88.6,1075341.0,148.9,7141828.0,799.0,399931.0,114.26,4179866.0,829.72,313900.0,48.22,3561400.0,23.59,5424000.0,16.56,516600.0,4705.0,127792.0,29.8,2908100.0,793.0,436959.0,24.67,860199.0,533.8,1926006.0,88.03,594800.0,87.4,401796.0,342.0,36703.0,151.15,1163200.0,253.0,276417.0,55.72,5490500.0,49.058,4204201.0,832.0,1491281.0,77.9,1994646.0,9875.0,141012.0,60.0,2375665.0,240.55,1580900.0,72.5,855700.0,5160.0,975.0,86.8316,9738191.0,63.91,3484900.0,264.5,263548.0,,0.0,52.06,1223000.0,753.8,330596.0,78.5,4630900.0,65.75,6793700.0,113.49,844300.0,20.74,3896682.0,440.5,21638494.0,26.93,3872000.0,28.55,22788200.0,86.65,753863.0,2068.0,472668.0,123.44,33907400.0,122.28,57061100.0,128.93,1260700.0,308.8928,474260.0,104.37,2472800.0,2298.0,807127.0,220.2,664240.0,100.86,776800.0,214.0,556949.0,296.99,2011200.0,129.2,397771.0,1474.4,12986589.0,699.67,456900.0,39.45,8470700.0,48.37,7713600.0,93.4,9621869.0,9.71,14788100.0,250.3,3031766.0,221.81,1548100.0,278.0,3108200.0,67.5,564031.0,67.92,299490.0,151.0,59808.0,637.0,984767.0,365.5,268600.0,117.4,1785165.0,71.9,2465800.0,218.03,294900.0,1912.5,1250581.0,1630.0,257678.0,1832.0,756752.0,326.85,16176503.0,148.47,2151200.0,209.0,743153.0,209.1,70430.0,142.0,292316.0,88.0,1288236.0,65.79,1442700.0,165.9378,5111474.0,15.13,10747100.0,26.17,9205800.0,1596.0,303333.0,32.04,3609900.0,609.1,75777476.0,66.51,906800.0,630.0,423575.0,15.53,10821500.0,955.5,595035.0,189.05,3021700.0,284.0,2251411.0,59.0,1901625.0,281.85,550269.0,513.37,688200.0,2140.0,42951.0,624.2,3980891.0,99.6,20740.0,43.47,2307800.0,289.0,38989.0,142.85,26089686.0,10.525,10969558.0,143.76,11130200.0,120.9,1903849.0,107.29,2725500.0,1299.0,3251775.0,1120.0,34888.0,397.43,787800.0,336.5,688650.0,193.21,1106500.0,67.17,2139900.0,29.375,6481865.0,617.0,1128638.0,5916.0,1122602.0,213.0,719723.0,1978.0,3313792.0,1748.0,1858470.0,1452.0,289711.0,670.5,1858464.0,54.27,1769600.0,700.2,8850271.0,11.946,8566980.0,115.4,2889854.0,32.52,59142500.0,479.45,1584400.0,29.05,7448500.0,440.7,806863.0,32.88,5396500.0,27.82,5555546.0,43.7,3791509.0,184.42,1515200.0,59.88,2972500.0,59.02,1695600.0,2.37,78439300.0,259.51,2924900.0,329.43,428700.0,161.4,125341.0,3871.0,502076.0,62.02,8347883.0,224.16,1304400.0,33.4,3175212.0,12.9,8022100.0,128.1,965061.0,110.0689,958471.0,753.0,167144.0,167.78,1182200.0,121.92,1885900.0,48.89,4455600.0,126.75,13658220.0,613.0,589113.0,354.5,499167.0,88.0,279139.0,438.5,1282696.0,460.0,658459.0,822.0,312542.0,140.33,498100.0,1447.5,529924.0,96.6,1582999.0,149.0,7612500.0,140.76,9109400.0,627.5,539876.0,73.75,565040.0,72.1,2161718.0,50.87,2201600.0,29.51,14559400.0,384.4,240789.0,10.17,21638600.0,119.66,1063400.0,203.0,5220607.0,31.86,5876900.0,98.9,1349739.0,17.21,8106400.0,54.57,2919700.0,458.24,1589100.0,742.0,79943.0,120.17,3365100.0,16.7,11306900.0,60.39,1812500.0,1089.0,742518.0,55.78,16228400.0,44.77,3601700.0,18.69,60514900.0,63.98,883000.0,562.0,1175776.0,92.07,597900.0,100.6099,2423728.0,208.0,12454506.0,205.92,1634600.0,175.21,1859000.0,358.11,933800.0,44.14,4944600.0,41.17,195470449.0,568.1,2846500.0,159.4,3150123.0,445.97,1432000.0,49.79,1458400.0,184.73,2855500.0,80.34,461933.0,58.513,11976000.0,560.0,2293490.0,8306.0,1657523.0,388.62,1837200.0,23.39,12871600.0,47.53,5911700.0,88.78,2022300.0,722.0,170635.0,89.86,1969200.0,78.1,2217200.0,364.59,6920100.0,121.81,1655300.0,199.3,247158.0,186.45,1528000.0,51.53,4388300.0,57.84,8028344.0,668.4,314944.0,255.83,2702600.0,59.25,12338538.0,72.76,4571700.0,451.64,519600.0,310.09,832600.0,327.33,1422700.0,65.65,6808900.0,70.37,7894000.0,138.0,255743.0,1175.0,407400.0,59.6,3139400.0,219.5,982662.0,34.84,4056300.0,1816.0,67207.0,78.52,1099000.0,64.43,3532700.0,214.4,4128917.0,212.6,720700.0,27.68,1902539.0,397.86,680500.0,187.12,2030100.0,74.1221,4623975.0,1406.8999,2271183.0,195.7,9023242.0,890.0,740157.0,50.06,5384900.0,39.26,22791500.0,331.39,1089100.0,258.2,1322274.0,154.5,488481.0,33.66,2480400.0,148.06,2929200.0,404.06,590600.0,177.8,926648.0,479.0,213222.0,105.55,11335700.0,75.98,3429800.0,467.6,6847565.0,46.63,7733800.0,72.07,10903200.0,481.55,370900.0,327.89,37828500.0,274.84,723500.0,202.6,1238154.0,41.345,10069000.0,22.17,2778700.0,113.06,1262200.0,34.92,4208700.0,982.29,150600.0,95.1,1294303.0,771.0,154520.0,378.1,268898.0,222.0,756109.0,159.5,407356.0,350.0,20350.0,1510.0,24942.0,100.4,497327.0,13.54,18271100.0,9.992,5472922.0,49.7,1916600.0,212.8,210800.0,57.57,17357800.0,37.48,59217300.0,82.9,4408275.0,40.354,68497000.0,987.6,6057066.0,25.72,6128400.0,100.02,11222600.0,477.78,1545600.0,3.051,14340113.0,550.95,3548000.0,42.2,2979500.0,185.3,1706700.0,71.43,1243100.0,64.95,3511000.0,148.31,1891500.0,40.326,541001000.0,5426.8198,19600.0,205.8,22441019.0,21.24,962200.0,20.5,3032200.0,179.56,3048600.0,6816.0,292602.0,49.79,4299200.0,487.1,2716065.0,959.0,6150.0,184.895,2459800.0,66.32,2497900.0,74.28,1367900.0,82.79,8230600.0,198.7,965168.0,393.15,270980.0,10.93,3836792.0,100.4,7565600.0,61.4427,14247000.0,282.8,1772789.0,75.52,1687000.0,1748.0,374284.0,63.27,8717500.0,83.52,656878.0,461.6,225965.0,368.4,321821.0,42.7,1121435.0,118.595,5956600.0,,0.0,566.5833,48618.0,244.94,471000.0,111.75,2314900.0,83.91,2639900.0,131.6,341958.0,15.88,22035700.0,211.5,1022140.0,107.58,5821300.0,61.2,2576000.0,161.41,5147000.0,275.6,2349194.0,114.8,1043609.0,31.16,27162700.0,68.35,2058300.0,149.8,7582100.0,153.86,2754000.0,369.96,559400.0,515.0,159011.0,149.0,348123.0,72.34,2378100.0,446.3,1774761.0,86.6,5257896.0,286.0,265146.0,150.64,795400.0,99.63,3501400.0,1417.0,178571.0,89.71,4297800.0,114.36,3305100.0,464.0,507603.0,697.5,687061.0,58.36,1702800.0,75.09,1059500.0,135.14,1141100.0,315.84,482200.0,432.0,62286.0,122.01,1440000.0,1030.0,9361.0,24.74,8125200.0,71.1,249342.0,829.6,4865582.0,26.005,2539934.0,238.78,1310300.0,2914.0,144191.0,978.0,706727.0,930.0,2276691.0,110.1,3517900.0,135.85,715500.0,375.0,295888.0,71.72,534856.0,167.25,919900.0,51.75,17045600.0,105.62,8705200.0,37.967,1185572.0,77.9,11996972.0,325.4,1011487.0,1458.0,64697.0,82.88,9953800.0,1730.0,169264.0,58.88,1055600.0,792.01,351200.0,2846.0,3369383.0,14.43,13223800.0,2506.0,26243.0,168.25,362957.0,261.0,826340.0,5145.0,2998108.0,96.4,1814000.0,5594.0,2795273.0,113.27,713800.0,138.73,2085600.0,1738.8,53557.0,482.5,2872779.0,32.015,1231945.0,262.6,758700.0,35.71,4317300.0,,0.0,480.38,509800.0,290.0,1494695.0,114.29,1901100.0,200.5,23081608.0,662.2,1389425.0,146.02,2502000.0,2970.0,78486.0,406.4,43444286.0,79.15,33222400.0,98.95,972000.0,35.46,2358287.0,147.74,673718.0,656.5,491800.0,452.0,167578.0,3.511,32176659.0,100.46,1400668.0,124.78,1596137.0,206.32,1401500.0,255.0,3805848.0,92.67,6201700.0,51.43,14097600.0,1212.0,479292.0,461.5,251630.0,363.1,3778855.0,57.1,563354.0,75.6,2641554.0,960.8,3288942.0,49.91,1021054.0,679.2,2693624.0,103.7,2048852.0,100.6,4959122.0,2688.5,17989594.0,46.11,801369.0,237.71,1536400.0,121.2,3032359.0,113.03,1823100.0,55.87,8157500.0,1568.5,622582.0,640.6,1675581.0,1177.0,376402.0,905.4,2090562.0,253.49,223700.0,453.54,630200.0,154.2,2586171.0,67.16,4655100.0,234.5,277082.0,,0.0,106.32,1388500.0,348.26,946100.0,210.0,1787387.0,93.9,2923124.0,8086.0,129646.0,70.8,1973100.0,78.65,4212601.0,140.2,1625439.0,184.8,7246.0,1613.5,7219977.0,1171.0,437425.0,179.5,3212187.0,625.2,17279315.0,209.4,355100.0,617.2,1375997.0,18.48,8904500.0,17.664,2626130.0,102.36,1641100.0,38.955,4010215.0,64.66,1775400.0,231.38,884000.0,140.02,1118195.0,72.5,5425306.0,763.5,90763.0,2606.0,1845006.0,31.08,1700.0,77.23,2061700.0,88.61,1494300.0,2937.0,642929.0,95.22,395768.0,28.0,5425200.0,258.58,1882500.0,126.0,707858.0,65.47,2156000.0,15.12,41165100.0,58.0,1252700.0,628.5,1218633.0,2590.0,78650.0,166.8,6738705.0,818.0,221100.0,372.24,287400.0,176.02,1338900.0,61.51,1162400.0,117.55,1754400.0,142.6,1760670.0,1480.0,71463.0,99.1,859611.0,85.12,2954300.0,28.51,10485200.0,95.3,705763.0,110.87,3092400.0,62.0,2296389.0,507.0,227323.0,70.8,4769297.0,87.93,4031600.0,81.11,1454200.0,440.16,2971200.0,224.0,530683.0,142.86,7252000.0,715.8,1875331.0,618.7433,140400.0,28.0,2617900.0,85.71,1327400.0,101.6,3183911.0,46.85,1225500.0,231.2,592772.0,92.77,2277200.0,92.15,1225780.0,164.46,1972300.0,255.0,598336.0,273.1,18089673.0,205.76,115112600.0,45.92,1952400.0,187.43,1626100.0,66.22,9263700.0,62.48,4339376.0,133.04,2499100.0,107.2,19604623.0,144.01,7888800.0,76.02,2451500.0,365.28,285600.0,34.92,8741600.0,40.62,23465500.0,22.825,13149271.0,33.59,3875000.0,124.23,1738700.0,133.8,7051341.0,379.96,557100.0,3900.0,5827609.0,44.875,2427633.0,528.36,2675800.0,202.24,2626300.0,138.21,10581400.0,403.77,1205500.0,43.16,472997.0,135.6,921781.0,31.77,15956600.0,852.5,2306219.0,1054.0,6975170.0,231.28,6414500.0,1348.0,71858.0,521.0,263499.0,27.55,7094100.0,25.58,1268325.0,125.36,3992500.0,70.0,3537100.0,193.97,2527900.0,20.52,2203963.0,74.81,55353696.0,427.0,250805.0,107.4,72445.0,99.97,1510021.0,226.69,909000.0,204.53,563700.0,361.28,942100.0,32.9,2926000.0,396.8,1064323.0,42.09,1649900.0,8.99,7572300.0,688.0,541736.0,34.47,34367000.0,104.51,1467800.0,244.45,906700.0,,0.0,9.8,18682700.0,205.98,1672200.0,28.9191,23644921.0,83.13,1355100.0,1734.5,412624.0,83.04,2602400.0,39.65,15480300.0,1570.0,271630.0,458.4,292075.0,162.82,2002200.0,34.58,5014200.0,53.9233,16220100.0,500.0,1554538.0,684.4,6552919.0,,0.0,44.7,2274300.0,72.115,2941000.0,327.32,1037700.0,3261.0,514376.0,229.08,1279600.0,293.5,913048.0,29.01,3988600.0,87.54,2183400.0,59.77,3468000.0,107.6,18768300.0,213.0,571060.0,88.69,1155500.0,118.75,1374500.0,21.32,1655975.0,103.12,1197700.0,204.83,735500.0,154.61,1397100.0,158.07,2891100.0
-2023-10-27,293.5,1082407.0,102.77,2004000.0,109.8,1517064.0,2048.6633,2470851.0,168.22,58499100.0,138.93,9427200.0,154.2,5729265.0,1950.0,499756.0,50.4,1174571.0,114.09,5201600.0,92.85,5934100.0,29.83,1064576.0,11.17,4429318.0,81.36,1360200.0,290.04,1480300.0,28.09,1564688.0,508.12,2985600.0,160.57,2168900.0,70.04,2915300.0,2434.0,312258.0,214.84,2070000.0,166.3,393507.0,195.15,1157400.0,640.0,101455.0,75.38,1582100.0,14.75,18329700.0,76.49,2508100.0,39.86,2938651.0,188.2,1550174.0,4712.0,634957.0,145.6727,776754.0,59.53,3097600.0,124.96,837215.0,146.04,365500.0,258.0,391598.0,228.24,900500.0,102.01,842500.0,134.44,1508000.0,150.0,261894.0,190.94,2731900.0,123.3,2431500.0,97.43,748000.0,1590.0,82063.0,218.6,869238.0,991.0,553727.0,131.3,4397300.0,8.66,7101800.0,96.43,52458700.0,139.22,818700.0,261.57,2874900.0,310.56,596900.0,171.99,2829500.0,127.74,125309300.0,44.0475,11157600.0,1374.0,1438963.0,78.95,332680.0,306.88,1899200.0,67.81,1586700.0,40.13,3287600.0,158.4,176111.0,276.15,648200.0,39.655,4311400.0,80.35,1653500.0,86.01,2189000.0,91.66,1076500.0,49.09,2611300.0,385.6,277602.0,167.7,838356.0,1134.0,158803.0,590.0,819400.0,560.0,61384.0,106.12,846800.0,246.0,529791.0,601.6,1914948.0,394.6,3538755.0,162.59,1053500.0,83.836,18236000.0,170.54,476800.0,116.39,843900.0,200.76,422800.0,141.31,3442500.0,10124.0,1707716.0,2446.1699,150900.0,179.69,4606300.0,1084.0,4192130.0,386.8,329975.0,25.17,64709300.0,493.5,96457.0,84.4,72107.0,47.06,3928400.0,129.2,98106787.0,41.46,1843868.0,2403.0,2796039.0,32.16,4608900.0,40.51,2178421.0,122.0,861392.0,132.6,4827530.0,7.442,11428201.0,64.41,2223200.0,299.2,626005.0,196.2,74962.0,251.6,1061000.0,121.45,297844.0,22.45,3558800.0,517.0,1160161.0,55.04,1355000.0,105.42,1007700.0,3185.0,33735.0,647.0,226181.0,365.0,314806.0,234.52,1089300.0,41.63,5848600.0,4123.7432,231880.0,2746.1599,209800.0,34.81,6111700.0,106.26,1214800.0,598.08,543000.0,295.2,2120495.0,522.0,5327668.0,88.49,1019881.0,51.02,17895400.0,390.0,88692.0,55.17,1144623.0,92.3,669109.0,54.67,3093023.0,69.04,226011.0,2894.0,1101199.0,250.0,651357.0,569.0,96586.0,530.5,41695925.0,178.7,541329.0,167.38,342700.0,1694.0,1391304.0,309.0,612278.0,466.0,54706.0,331.71,3608200.0,67.63,1081600.0,1152.0,38722.0,541.0,174597.0,112.0,280568.0,49.52,7452100.0,110.65,14062969.0,407.4,2344954.0,966.0,39806.0,21.37,524323.0,2052.0,311623.0,89.61,3367700.0,52.42,1075000.0,936.0,334579.0,483.8,275714.0,38.24,20654700.0,16.45,1615329.0,27.19,3507200.0,91.39,1512400.0,160.7,379713.0,46.5,6082500.0,238.56,3229900.0,208.55,1881000.0,769.5,344645.0,10.04,6722664.0,161.26,821300.0,66.15,2823700.0,2508.0,133234.0,5525.0,3144.0,2102.0,727847.0,89.87,2992600.0,841.0,599892.0,132.0,613992.0,230.87,1428100.0,198.9,645900.0,79.88,1676100.0,22.87,4891900.0,4515.0,55293.0,90.11,1274500.0,278.5,878719.0,81.26,1511300.0,52.9,702108.0,372.0,3721200.0,303.24,1269800.0,97.58,1453500.0,2575.0,31250.0,71.79,12666500.0,3.16,194750.0,117.93,1758500.0,39.64,35949000.0,93.5,777202.0,209.03,2000000.0,37.7518,45280000.0,215.24,638300.0,54.27,3007200.0,155.1,9815806.0,67.48,2663200.0,26.69,5272600.0,68.2,1046318.0,97.74,6534100.0,60.26,422800.0,76.72,703600.0,117.8,5312500.0,187.64,922700.0,221.9,655600.0,40.44,1876100.0,2060.0,1646575.0,42.73,3683800.0,83.98,3526800.0,4278.0,361877.0,52.35,3523600.0,172.59,438700.0,196.57,3168600.0,160.2,635610.0,172.82,1795100.0,27.455,2276444.0,51.56,13333900.0,70.58,2436300.0,29.24,14364000.0,124.1025,1858400.0,201.4,4392502.0,27.7,6661700.0,63.3,2724300.0,47.82,5864100.0,371.5,462436.0,43.66,1399745.0,66.29,6929900.0,144.35,24524300.0,3472.0,71696.0,39.14,3602300.0,40.08,4602900.0,30.65,10826500.0,70.65,2702800.0,63.39,1185300.0,155.1,250219.0,10.406,10886521.0,4428.0,115091.0,30.1883,5904495.0,81.68,3633800.0,361.15,1436400.0,1387.0,162491.0,96.0617,11014200.0,65.96,5273200.0,105.6,20270.0,119.32,2915600.0,102.0,858722.0,3025.0,4106939.0,127.68,1095700.0,101.7,2065700.0,36.52,2202579.0,187.88,3966200.0,79.33,10300600.0,1803.0,342133.0,122.35,3383600.0,108.24,1823000.0,974.0,118112.0,16.42,3631900.0,115.0,1109643.0,343.0,642981.0,128.42,595500.0,48.11,4714900.0,2816.0,293975.0,340.6,650000.0,142.49,1031200.0,429.2,837796.0,602.0,40464.0,37.86,1190299.0,96.91,1227700.0,20.385,4752514.0,29.74,1373572.0,87.53,2764300.0,76.77,972000.0,46.77,8089500.0,89.29,14954600.0,122.63,1494200.0,37.99,5112000.0,157.44,1077500.0,87.47,1248100.0,49.85,565141.0,634.0,472245.0,1659.0,263283.0,162.68,688900.0,385.58,648800.0,61.94,2139800.0,124.53,4227400.0,164.4144,509192.0,110.4,500947.0,441.46,880100.0,220.0,1695062.0,72.58,1562300.0,88.03,2429300.0,31.52,582378.0,5.755,11900988.0,14.922,3097408.0,15.51,11998890.0,832.5,756577.0,914.8,1656190.0,11.11,3691417.0,125.99,2779000.0,753.0,70837.0,210.44,432700.0,710.39,338500.0,54.23,2418300.0,41.95,4425300.0,46.28,508606.0,273.26,151800.0,53.16,2296800.0,136.0,228306.0,84.2,230955.0,206.58,1199100.0,195.31,1780900.0,45.69,2729800.0,48.32,1795000.0,61.71,7053900.0,122.4,471882.0,38.43,5213100.0,107.75,1281100.0,93.08,1598900.0,2390.0,3051134.0,104.39,1256900.0,363.7,2679533.0,9.96,187029600.0,351.0,178190.0,28.805,8026600.0,839.0,377218.0,202.5,316144.0,33.67,10565300.0,420.42,184800.0,228.84,2004500.0,35.13,4503500.0,572.9,35480.0,311.5,319133.0,149.77,549100.0,89.9,588183.0,153.0,726725.0,792.0,339321.0,112.46,2953092.0,848.1,235800.0,47.16,5102000.0,22.89,4228700.0,16.4,377600.0,4900.0,146094.0,29.44,2259700.0,795.0,592805.0,24.45,865910.0,549.6,730851.0,86.65,706500.0,87.0,1181100.0,330.0,33198.0,143.26,3162500.0,252.5,1043753.0,56.26,5317800.0,49.0053,3401765.0,842.5,232950.0,76.7,586891.0,9880.0,21168.0,61.1,2342237.0,238.25,1816200.0,71.66,1496900.0,5110.0,1285.0,84.8763,6677237.0,63.1,2606400.0,271.0,226944.0,,0.0,51.98,702100.0,762.7,285680.0,76.62,6037800.0,65.3,5292900.0,112.03,723700.0,20.725,2621602.0,445.25,18320029.0,26.59,4266800.0,27.22,25825600.0,87.35,1601046.0,2106.0,73030.0,123.4,37367700.0,122.17,44566500.0,127.12,889100.0,317.6946,438970.0,102.78,2302100.0,2320.0,263065.0,223.4,314929.0,99.71,603600.0,220.0,574001.0,289.91,2601700.0,129.0,506906.0,1433.2,4502875.0,706.76,409200.0,39.6,7357400.0,45.84,3606200.0,93.25,1434890.0,9.44,14504400.0,253.5,1699614.0,225.29,1320400.0,276.46,2907300.0,67.7,663524.0,67.26,350613.0,150.0,109970.0,650.0,58762.0,365.0,556131.0,118.4,2201175.0,70.41,2443400.0,213.12,297800.0,1912.5,394460.0,1636.0,92289.0,1823.0,948294.0,321.05,15863623.0,149.17,1702400.0,216.4,481683.0,206.2,140764.0,141.05,222940.0,89.5,1069970.0,65.11,2061100.0,166.8237,3607718.0,15.21,9000400.0,25.84,5463900.0,1596.0,36560.0,31.39,2891500.0,601.0,35680976.0,66.41,832900.0,629.0,118616.0,15.05,9003600.0,947.0,647714.0,184.11,2066900.0,284.0,354504.0,59.3,1664718.0,281.02,486544.0,510.19,758600.0,2130.0,53798.0,636.0,1064829.0,99.0,3547.0,43.09,1354300.0,298.0,76711.0,142.05,30458926.0,10.37,6148441.0,142.52,5469200.0,122.7,522997.0,104.72,2508700.0,1297.5,528702.0,1110.0,42994.0,391.37,681000.0,334.5,527073.0,190.92,816900.0,67.85,3680400.0,29.13,3273883.0,623.0,1212715.0,5928.0,339427.0,211.6,233834.0,1968.5,1913911.0,1729.0,1148610.0,1448.0,237131.0,666.0,702830.0,52.54,1495400.0,701.8,1498780.0,11.878,9907533.0,116.0,4128140.0,35.54,84128200.0,479.52,1563800.0,28.8,3665000.0,441.5,578843.0,33.14,3855200.0,27.56,3871326.0,43.6,1550872.0,179.94,933500.0,59.38,2497100.0,58.22,2172800.0,2.3775,59211169.0,258.98,1861700.0,325.76,448600.0,164.0,101916.0,3755.0,813385.0,62.2,9396425.0,223.26,1118800.0,32.65,2145121.0,12.76,5449600.0,131.8,811415.0,108.4725,513450.0,748.0,215083.0,165.98,987400.0,122.55,1208300.0,48.21,3292000.0,126.1,6034108.0,613.0,159836.0,354.5,315636.0,86.0,211130.0,441.0,230000.0,457.0,513366.0,822.0,62727.0,138.1,572800.0,1455.5,243559.0,96.6,1167560.0,145.6,11385800.0,135.69,17434700.0,641.0,227429.0,75.55,683562.0,71.6,850799.0,50.4,1838600.0,29.87,15490200.0,383.5,205080.0,9.92,14720500.0,119.31,1104200.0,204.6,4549187.0,31.44,6053700.0,99.5,878734.0,16.87,6609400.0,54.1,1982500.0,457.93,746200.0,741.0,87493.0,116.86,2507300.0,16.37,14657000.0,60.51,1676200.0,1103.0,63167.0,55.24,13626500.0,44.43,3369000.0,18.21,43215400.0,62.82,666000.0,563.8,1068439.0,90.49,538700.0,100.4743,1390831.0,207.5,6662329.0,198.96,1225700.0,170.93,2383600.0,358.74,488200.0,43.55,3179200.0,39.755,210222754.0,560.23,2717400.0,162.0,2709269.0,443.39,1288400.0,48.93,2170000.0,183.62,2371400.0,81.22,370598.0,58.402,9497000.0,561.5,270485.0,8208.0,588767.0,386.82,1448600.0,22.34,11576700.0,47.04,4813700.0,88.88,2126800.0,721.0,161930.0,90.44,2418400.0,77.0,1447800.0,364.08,3624900.0,117.57,1625100.0,204.8,290276.0,185.27,1282300.0,51.04,2745900.0,56.21,5563262.0,661.4,331043.0,255.76,3209000.0,62.0,3015124.0,72.26,4197600.0,448.03,527400.0,301.97,805800.0,335.31,1070200.0,65.01,6251600.0,69.43,10009100.0,141.0,395647.0,1200.45,498000.0,58.29,4686900.0,218.5,513342.0,34.23,4021500.0,1854.0,37005.0,76.56,1326400.0,62.98,1888500.0,214.5,5211293.0,206.01,553200.0,27.75,1103232.0,399.03,410400.0,184.9,1441800.0,73.1773,3962109.0,1439.3499,1656265.0,192.8,6982422.0,892.0,803385.0,49.9,5087100.0,39.3,14405900.0,336.1,567100.0,256.8,914724.0,155.8,1087515.0,33.09,2539600.0,146.0,3524200.0,405.93,521600.0,178.6,900368.0,477.5,156805.0,102.82,8933800.0,71.91,5440800.0,463.6,4832590.0,47.26,8914300.0,70.4,11099100.0,476.19,398200.0,329.81,29856500.0,272.39,574300.0,207.0,2086408.0,40.676,7336000.0,22.14,1498200.0,108.94,1031800.0,33.98,6039800.0,976.25,241700.0,96.9,920458.0,770.0,190279.0,375.5,256368.0,224.5,1210100.0,157.7,444077.0,348.0,41520.0,1520.0,16100.0,101.8,858815.0,13.36,11173000.0,9.954,3795501.0,47.59,2966500.0,212.13,206300.0,56.24,11921000.0,38.97,20582300.0,82.5,375521.0,39.787,49976000.0,981.2,5196463.0,25.15,4646300.0,97.98,9602700.0,473.07,805700.0,3.1005,11961335.0,554.01,1755800.0,41.66,3215800.0,184.53,1202100.0,71.81,1087200.0,63.54,1321100.0,148.11,1491300.0,40.5,416784000.0,5382.2202,15000.0,182.0,68567068.0,20.95,601700.0,20.22,1917500.0,179.13,1448100.0,6822.0,180776.0,49.0,4107900.0,482.8,1166799.0,940.0,1708.0,184.23,1871600.0,65.44,3265400.0,73.99,1333600.0,83.52,10637400.0,208.0,728827.0,390.55,223229.0,11.01,4868370.0,100.99,5207900.0,61.6373,10669500.0,295.6,1518737.0,76.14,2331100.0,1722.0,68634.0,62.23,9197900.0,82.12,562688.0,461.8,685055.0,368.6,340870.0,42.26,1053957.0,119.395,4567600.0,,0.0,558.9999,50669.0,240.34,570200.0,109.57,1739100.0,83.29,2026600.0,131.0,459577.0,15.81,15439600.0,211.5,1630690.0,108.28,7148500.0,60.11,2199100.0,159.62,5078000.0,279.4,1072219.0,113.2,600506.0,30.11,33877100.0,67.67,2653400.0,147.16,8131800.0,153.06,2147600.0,366.24,476300.0,517.0,114551.0,150.0,555961.0,71.92,2096300.0,445.8,1472740.0,87.45,2170488.0,282.0,366461.0,150.18,540400.0,97.32,4082900.0,1430.0,419337.0,87.47,4321600.0,111.24,1854600.0,462.5,468365.0,707.5,1048794.0,57.68,1004400.0,73.77,853100.0,133.43,1591500.0,309.5,435500.0,433.0,167530.0,120.72,838900.0,1030.0,5974.0,24.28,7560300.0,71.6,131376.0,843.2,4460570.0,26.28,2615459.0,238.57,964500.0,2870.0,116483.0,985.2,615691.0,919.2,1892729.0,110.93,5214900.0,136.06,533000.0,377.6,166403.0,72.38,321938.0,164.87,810800.0,50.39,18382700.0,106.46,7292000.0,37.2652,1577338.0,79.1,3718029.0,327.0,392341.0,1480.0,31173.0,82.81,5109500.0,1738.0,166284.0,57.68,751900.0,775.18,438900.0,2817.0,4014625.0,14.01,10744000.0,2516.0,15541.0,165.0,487575.0,262.0,628780.0,5200.0,1863060.0,94.53,1017700.0,5452.0,3910195.0,109.82,723000.0,134.65,3019500.0,1748.8,49506.0,479.2,4408074.0,32.445,879060.0,262.0,709000.0,36.1,3010400.0,,0.0,475.57,450100.0,290.0,604988.0,112.79,1585400.0,200.4,19721937.0,677.4,1370104.0,146.0,1865200.0,2950.0,40741.0,421.0,26439212.0,79.16,21946800.0,97.87,1928700.0,35.56,1492198.0,146.66,654508.0,670.0,328493.0,456.0,127615.0,3.481,53188968.0,81.44,8499160.0,125.02,1346960.0,204.01,850200.0,255.5,5082708.0,92.02,8293600.0,50.12,10574800.0,1239.0,251808.0,462.0,499344.0,362.0,1108885.0,56.9,797550.0,75.5,1395281.0,968.0,1958873.0,51.44,2162737.0,690.8,1559049.0,103.6,1553448.0,101.6,1768917.0,2700.5,11441885.0,45.86,658691.0,236.03,1426800.0,122.42,1589625.0,112.75,1274000.0,55.83,6944500.0,1570.0,1198498.0,642.8,1741853.0,1169.0,481271.0,896.2,3776927.0,252.34,240700.0,457.0,559700.0,155.0,317886.0,66.53,4214300.0,235.5,319116.0,,0.0,104.54,1744800.0,342.48,1160900.0,211.0,328883.0,95.1,1484992.0,8140.0,164259.0,69.72,1939400.0,79.4,798225.0,141.0,1218690.0,189.4,7596.0,1606.5,1146898.0,1175.0,272123.0,179.8,796971.0,610.6,10741964.0,209.39,251900.0,618.4,1808561.0,18.04,12414800.0,17.324,4246868.0,104.11,1488800.0,37.54,2414157.0,62.93,1655800.0,229.62,902400.0,143.06,1099928.0,73.4,5803286.0,765.5,65750.0,2605.0,1074379.0,31.08,0.0,82.03,4369000.0,88.23,1164500.0,2935.0,337703.0,94.94,478630.0,28.09,5471600.0,261.91,3783600.0,126.0,217213.0,64.49,2895000.0,14.82,35849200.0,56.75,1255800.0,614.5,852762.0,2620.0,30766.0,166.0,1170142.0,819.05,222600.0,370.71,282800.0,176.46,839300.0,59.54,850500.0,115.51,1525700.0,143.2,2830862.0,1490.0,36545.0,102.45,367576.0,83.84,2015500.0,27.62,9322600.0,95.4,352072.0,107.23,3448200.0,63.04,2898078.0,513.0,172654.0,71.3,648068.0,87.19,3553200.0,81.97,912000.0,431.41,2495600.0,222.5,541115.0,140.0,5429700.0,736.2,622787.0,606.5233,96000.0,27.6,2879300.0,84.39,1048900.0,104.4,3224285.0,46.08,1663700.0,253.2,698890.0,88.39,3215000.0,93.0,741715.0,160.68,1427700.0,259.0,420900.0,272.4,27989206.0,207.3,94881200.0,45.62,1508000.0,184.69,1548300.0,66.86,3958900.0,63.0,5486583.0,134.43,1515900.0,108.95,13973632.0,143.12,5327500.0,75.25,1662800.0,363.6,209000.0,33.9,7817900.0,41.23,17098600.0,23.08,13295315.0,31.56,7980900.0,123.34,1158000.0,136.2,5454823.0,379.87,462600.0,3821.0,4578004.0,43.85,2380392.0,524.66,2585600.0,201.72,2427600.0,134.83,6594600.0,399.02,933700.0,44.64,532501.0,136.0,371712.0,30.64,10909400.0,853.0,591964.0,1053.5,2234137.0,229.27,5540900.0,1363.0,48505.0,520.0,132730.0,27.34,4904300.0,25.59,1111071.0,123.56,3674500.0,67.99,3412000.0,193.69,1569300.0,20.73,2477480.0,76.1,46212299.0,437.5,349265.0,106.4,65316.0,99.29,1018285.0,223.85,1106600.0,192.63,1652700.0,355.28,910700.0,32.02,3259100.0,402.4,204638.0,41.65,1597800.0,8.77,6167700.0,700.0,952838.0,33.44,23924800.0,104.0,1070700.0,244.76,855500.0,,0.0,9.55,15162000.0,206.01,1341500.0,29.4558,8643556.0,81.73,1328200.0,1680.5,672432.0,81.35,2481000.0,38.76,13582800.0,1550.0,429565.0,462.6,183460.0,161.38,1586500.0,34.05,5468800.0,53.7233,13829700.0,503.0,423426.0,695.2,2557332.0,,0.0,43.5467,2492250.0,72.91,1622000.0,320.92,486700.0,3288.0,776626.0,228.92,909100.0,288.0,1110648.0,28.62,3719800.0,87.28,1587500.0,58.31,4310600.0,105.55,23092000.0,213.0,153800.0,88.17,1241700.0,119.44,2331000.0,21.27,815182.0,103.19,1534500.0,207.18,565000.0,154.37,1089700.0,156.03,2407100.0
-2023-10-30,299.5,840645.0,101.17,3684900.0,114.9,5400307.0,2057.9822,19667819.0,170.29,51131000.0,141.89,9258500.0,154.75,6646894.0,1986.5,791012.0,50.85,1310512.0,116.95,5218000.0,93.0,7168900.0,30.25,653385.0,11.234,2710952.0,82.88,1740900.0,292.7,1843500.0,28.305,1280886.0,526.94,2806900.0,155.88,4421400.0,71.42,2333300.0,2440.0,378272.0,216.08,1704200.0,166.44,271503.0,197.79,1084400.0,633.0,87155.0,75.04,1793100.0,14.95,9187600.0,77.4,2081400.0,40.08,9531038.0,188.8,984273.0,4687.0,849918.0,145.2545,406256.0,61.0,3075900.0,126.2,644996.0,146.43,458700.0,252.6,587918.0,233.73,767000.0,102.57,1077500.0,127.41,3854400.0,152.0,345913.0,186.74,2888500.0,125.47,1767700.0,97.71,1148800.0,1580.0,12939.0,221.05,540777.0,991.0,196391.0,131.03,4604600.0,8.86,12015000.0,96.18,43716600.0,140.12,1335400.0,263.19,2974600.0,315.84,413800.0,172.64,2568600.0,132.71,72485500.0,43.93,14786800.0,1369.0,1543012.0,80.95,321353.0,308.79,1159600.0,69.49,1683300.0,39.68,3323200.0,157.6,73291.0,280.7,668000.0,39.99,5931200.0,80.16,2732800.0,86.39,2989000.0,93.03,1668400.0,47.9,3677700.0,388.1,421120.0,171.0,1501664.0,1148.0,53222.0,588.88,746700.0,566.0,134941.0,106.44,712500.0,248.0,892792.0,613.8,2759391.0,396.6,9082964.0,162.65,767900.0,84.125,20889000.0,172.63,431100.0,116.71,1178900.0,201.73,303300.0,143.27,3303300.0,10218.0,4438387.0,2469.7,115000.0,182.35,5507100.0,1103.0,7907957.0,395.0,331724.0,25.69,41891900.0,495.0,106733.0,84.4,108335.0,47.91,3094000.0,130.66,60102076.0,41.68,1919279.0,2449.5,14738750.0,32.04,4730000.0,40.68,1665930.0,123.2,750262.0,132.8,5312153.0,7.504,11384617.0,64.49,1891200.0,306.2,2465329.0,196.4,180358.0,251.09,1070800.0,122.8,192640.0,22.51,3607200.0,517.5,1813373.0,55.23,1216300.0,106.46,973900.0,3335.0,78946.0,645.0,312825.0,363.5,612556.0,237.21,857200.0,42.34,3817800.0,4144.4707,411103.0,2788.25,209900.0,34.96,8112900.0,107.25,1198400.0,607.12,528100.0,293.7,15409019.0,522.0,4252866.0,87.71,990222.0,51.25,29683000.0,396.0,181905.0,55.7,1126282.0,93.0,2067667.0,53.72,3759647.0,69.28,129062.0,2892.0,746823.0,251.5,348129.0,567.5,149292.0,526.7,121755943.0,183.2,1143403.0,169.47,423900.0,1695.5,1653777.0,310.5,420659.0,467.5,118197.0,337.41,2634700.0,68.87,1197700.0,1166.0,33007.0,543.0,234821.0,113.6,5145988.0,50.05,8448100.0,112.55,12253634.0,408.6,3286191.0,994.0,24098.0,21.46,617039.0,2070.0,168224.0,92.38,4067900.0,53.31,1480600.0,928.0,398681.0,491.0,289808.0,38.93,21777500.0,16.675,1890844.0,27.23,3753700.0,91.04,1636000.0,161.7,264396.0,47.37,5355800.0,242.16,4478300.0,213.7,2457700.0,784.5,333030.0,10.135,3574631.0,163.5,714000.0,67.5,2468700.0,2520.0,113228.0,5550.0,4592.0,2142.0,1335968.0,90.18,3595900.0,838.8,769380.0,136.0,948105.0,233.72,1095700.0,197.05,1088700.0,81.23,1798100.0,23.39,6635400.0,4525.0,42006.0,90.76,1215000.0,281.5,483649.0,80.62,1499000.0,54.4,843123.0,389.8,2161000.0,305.22,1725200.0,100.3,1153700.0,2620.0,31596.0,73.88,6534000.0,3.16,223930.0,116.55,2633300.0,40.45,18202300.0,95.5,327976.0,211.33,1454600.0,38.186,15430000.0,217.66,643900.0,54.09,2833700.0,156.0,14144145.0,67.96,2674500.0,26.89,4116300.0,70.1,4983757.0,100.54,3923400.0,60.46,268222.0,77.385,1140000.0,118.14,5830500.0,185.41,1276700.0,222.56,799900.0,40.4,1874700.0,2070.0,12625196.0,43.12,4393300.0,83.93,1421800.0,4267.0,302000.0,53.49,1888300.0,164.52,1217400.0,199.27,3438300.0,161.5,573021.0,174.61,1669400.0,27.84,2314200.0,51.57,13322400.0,70.79,1928200.0,29.4,10692700.0,125.7025,1210800.0,203.0,9766864.0,27.33,7163400.0,63.75,2514300.0,48.22,3637600.0,374.0,575755.0,44.84,2810889.0,68.01,7905400.0,146.09,13857100.0,3488.0,66582.0,40.09,4144700.0,40.0,5347000.0,31.23,10783100.0,73.21,3700300.0,63.14,1356400.0,155.95,202547.0,10.408,9708426.0,4513.0,139315.0,30.4979,5311058.0,80.41,4016200.0,367.8,1277500.0,1353.0,152117.0,97.4267,4617600.0,66.43,3741900.0,103.0,92010.0,119.93,2547000.0,103.08,687845.0,3087.0,2894172.0,129.41,1313300.0,102.13,1871700.0,36.61,1845708.0,185.1,5493600.0,80.68,10291200.0,1800.0,272274.0,122.08,1876400.0,109.85,1861200.0,985.0,123727.0,15.98,15403400.0,118.3,1771136.0,343.0,785973.0,128.42,834000.0,48.34,3698600.0,2824.0,393105.0,338.71,666400.0,143.35,1142100.0,430.3,2201623.0,612.0,65179.0,38.715,1686333.0,96.31,1305000.0,20.475,3545436.0,29.62,1061909.0,87.9,2426900.0,76.64,1051400.0,46.17,6815200.0,84.91,7038400.0,121.31,2408400.0,38.64,4715600.0,159.15,1480800.0,87.48,1370400.0,49.97,299912.0,637.0,153844.0,1682.0,188935.0,164.02,844900.0,392.64,323400.0,62.7,1513200.0,127.97,3792000.0,164.6688,344394.0,112.4,412112.0,448.02,1114500.0,220.7,3511956.0,75.19,1515000.0,88.45,2772900.0,31.8,801381.0,5.886,23460038.0,14.986,3089975.0,15.364,11434408.0,836.0,487977.0,913.8,2545458.0,11.09,3316610.0,125.45,2614600.0,763.0,83862.0,212.74,497600.0,715.33,608100.0,54.46,2710300.0,41.18,8406700.0,46.73,384170.0,278.13,117000.0,53.39,2651700.0,138.0,138229.0,84.7,723190.0,210.04,603600.0,197.78,2518800.0,47.385,5152800.0,48.48,2412400.0,62.36,4865500.0,123.8,1002365.0,38.45,5177900.0,108.98,941800.0,94.95,1922200.0,2435.0,4152584.0,103.93,1439100.0,372.0,6105466.0,9.77,106474700.0,352.0,180104.0,29.115,7290200.0,841.0,282584.0,207.0,483178.0,34.04,11163100.0,427.25,207400.0,236.82,2081700.0,35.4,2774600.0,574.2,1877.0,315.0,1232293.0,149.22,581000.0,87.5,1447234.0,155.0,747503.0,797.0,235726.0,112.94,2655664.0,851.29,151300.0,48.41,8071200.0,23.38,3576000.0,16.71,352600.0,4940.0,141628.0,29.59,3635300.0,801.5,182726.0,24.28,855696.0,554.6,1508504.0,87.74,481900.0,87.0,1088343.0,358.0,140261.0,136.32,5294600.0,257.5,314874.0,56.32,5594200.0,49.0128,3818044.0,854.0,236911.0,76.55,739609.0,9825.0,66050.0,61.0,2314416.0,238.98,1485100.0,72.38,1835300.0,5200.0,1857.0,87.6377,5611435.0,63.17,4484200.0,267.5,3635290.0,,0.0,49.91,1640700.0,767.5,536860.0,77.77,4760800.0,64.83,4952800.0,113.36,577100.0,20.805,2159030.0,451.0,36050881.0,26.66,3744800.0,27.36,23227300.0,88.35,814488.0,2098.0,109811.0,125.75,24165600.0,124.46,28940100.0,127.52,973100.0,317.1964,366508.0,103.8,2644900.0,2336.0,197846.0,222.8,1563677.0,101.28,856700.0,220.8,205873.0,300.83,3065200.0,130.2,444156.0,1452.4,4033353.0,726.06,444800.0,39.42,6783100.0,45.04,4806300.0,95.0,2856620.0,9.56,15345000.0,251.7,2143706.0,223.34,1442700.0,281.48,3074400.0,68.76,442266.0,67.8,248354.0,151.5,83829.0,657.0,151841.0,371.0,584183.0,120.2,2529092.0,72.64,2062300.0,217.35,270800.0,1915.0,212677.0,1646.0,221710.0,1818.5,512264.0,326.7,16081823.0,151.28,1347300.0,218.8,368776.0,207.8,62391.0,141.1,201690.0,90.75,1058991.0,65.31,2211700.0,169.4156,2794462.0,15.3,8330300.0,26.16,5454700.0,1604.0,22529.0,32.06,2557100.0,587.3,169130927.0,66.15,907600.0,644.0,174187.0,15.38,7312700.0,943.5,1851158.0,185.98,1405000.0,294.0,310123.0,60.05,656374.0,283.33,553615.0,517.97,1093800.0,2145.0,68780.0,639.2,4612523.0,99.0,27623.0,43.6,2147800.0,293.0,85028.0,143.35,13159451.0,10.405,6837437.0,142.63,4204100.0,123.1,559166.0,106.03,1413700.0,1300.0,585183.0,1110.0,20033.0,396.39,725300.0,334.5,668153.0,190.53,426100.0,65.26,4522300.0,27.28,7339062.0,640.0,4917478.0,5992.0,749721.0,217.2,420924.0,1943.0,4147225.0,1763.0,2361163.0,1463.0,415781.0,659.0,602896.0,52.16,3300300.0,711.2,15689415.0,12.008,6466205.0,117.2,2994898.0,35.69,36656300.0,487.5,1410200.0,29.27,4295600.0,449.7,455378.0,33.39,2471000.0,27.96,5438903.0,43.55,1368521.0,177.16,1572000.0,60.57,4833600.0,58.29,1580800.0,2.4015,72879002.0,258.49,2277800.0,329.67,502600.0,169.8,264142.0,3791.0,1017380.0,63.68,7523929.0,223.58,921400.0,33.07,8195639.0,12.95,4439600.0,130.9,2597547.0,108.5221,358097.0,754.0,157493.0,169.71,930600.0,120.42,1808400.0,48.62,3626800.0,127.8,12056939.0,622.0,205361.0,356.0,205385.0,88.2,338695.0,440.0,559850.0,461.5,401199.0,826.0,41329.0,139.79,601900.0,1477.0,1169865.0,97.3,899561.0,147.03,8205300.0,137.42,9855500.0,640.0,244899.0,78.7,1131932.0,74.2,1870955.0,50.2,2394100.0,30.02,13125700.0,383.0,155380.0,10.08,14878400.0,119.74,1471300.0,204.3,2926346.0,31.62,6628500.0,97.9,506717.0,17.28,5514100.0,55.06,2330300.0,459.54,688000.0,769.0,214058.0,119.52,2026100.0,16.13,16123200.0,60.67,1703500.0,1107.0,62311.0,56.15,15014300.0,44.95,3212700.0,18.64,39398800.0,62.93,764200.0,562.4,1214489.0,91.79,800900.0,101.181,2199050.0,209.5,8741840.0,198.16,946400.0,174.36,2121800.0,365.4,370600.0,43.39,2763000.0,40.035,128456500.0,565.71,2290900.0,162.0,3117542.0,445.84,948800.0,48.48,1280600.0,187.72,2683200.0,81.54,267295.0,58.35,8657000.0,562.0,165940.0,8244.0,4179105.0,391.75,1005200.0,22.51,13309200.0,47.82,4232900.0,89.52,1420400.0,735.0,203221.0,90.6,1840400.0,78.6,2392600.0,372.42,3386400.0,117.51,1310200.0,206.8,236342.0,188.09,1485100.0,51.83,2214500.0,55.58,3801648.0,671.0,238715.0,260.15,6305100.0,61.95,1931843.0,70.66,6769600.0,449.43,594300.0,306.32,779000.0,336.3,733100.0,65.98,6471700.0,69.97,8934700.0,142.4,155347.0,1226.24,428800.0,59.42,3133600.0,221.0,308851.0,34.83,3628100.0,1858.0,53776.0,79.47,1468000.0,63.78,2123600.0,214.5,17825624.0,214.15,625800.0,28.0,977023.0,405.1,369600.0,188.27,1155100.0,74.8495,3161626.0,1447.0499,952213.0,197.0,8516234.0,891.0,202983.0,50.68,5665500.0,40.25,10301400.0,327.98,757400.0,259.6,748402.0,158.2,1448590.0,33.48,2628700.0,146.86,2949000.0,404.0,1174400.0,181.0,799188.0,487.0,192751.0,102.68,6915500.0,74.07,4228400.0,466.7,4194838.0,46.83,8004700.0,70.59,9769600.0,481.99,424000.0,337.31,22828100.0,276.22,458400.0,209.8,875543.0,42.022,8258000.0,21.48,3754400.0,112.04,1327400.0,34.04,4147900.0,962.37,291900.0,98.2,689066.0,779.0,180725.0,379.6,264236.0,226.0,821994.0,156.8,712346.0,352.0,30970.0,1570.0,18805.0,102.8,667296.0,13.52,13550600.0,9.913,2661642.0,48.91,2393100.0,212.16,211300.0,57.2,11017700.0,38.7,14514100.0,78.4,4299157.0,41.008,53171000.0,976.4,8571640.0,25.12,5433900.0,101.8,8206700.0,468.68,1032600.0,3.079,8801555.0,568.54,1448200.0,42.25,2435400.0,187.57,1127800.0,71.18,1274100.0,65.12,1486100.0,148.95,1201100.0,41.161,388028000.0,5401.7598,13800.0,178.15,73154105.0,21.36,1213600.0,20.62,2317300.0,170.18,4475200.0,6838.0,595211.0,46.22,36132700.0,462.7,1365696.0,969.0,1801.0,189.57,1600400.0,65.61,3515500.0,74.52,1161200.0,65.34,39759800.0,206.2,590362.0,392.05,228943.0,11.06,3411970.0,101.65,5433700.0,62.0093,8268000.0,300.4,563313.0,76.54,1942500.0,1712.0,126471.0,61.67,7252600.0,83.26,443560.0,450.6,554828.0,376.2,495594.0,41.95,828676.0,119.275,3973200.0,,0.0,574.1666,81633.0,240.06,846800.0,110.57,1290500.0,83.62,2217300.0,130.8,542886.0,16.2,11622500.0,213.0,1084780.0,104.26,6870700.0,60.16,2451100.0,162.28,4625900.0,282.8,469746.0,116.8,588964.0,30.55,33063500.0,67.75,1497600.0,149.26,5412800.0,155.19,2253000.0,369.55,527400.0,521.0,109647.0,149.8,747732.0,72.23,1862900.0,448.9,2284566.0,88.0,2450622.0,285.5,373297.0,151.7,456700.0,98.88,3588700.0,1425.0,308688.0,89.39,3821600.0,112.89,2306600.0,463.0,518343.0,712.0,556671.0,58.71,988000.0,74.35,776800.0,130.76,1095900.0,316.64,298500.0,434.0,215649.0,121.82,1161600.0,1020.0,29724.0,24.39,4142100.0,72.0,548220.0,861.8,7301543.0,26.49,1791610.0,238.82,1355600.0,2884.0,95363.0,1004.0,988472.0,946.2,6500522.0,112.44,3194600.0,139.4,950500.0,389.4,803119.0,71.86,426194.0,164.76,1106900.0,51.05,13168900.0,107.83,6634000.0,36.6873,3328418.0,79.2,2372293.0,333.0,1580426.0,1484.0,27766.0,85.86,4435700.0,1760.0,171224.0,58.21,1054500.0,777.67,371300.0,2856.0,5289753.0,14.22,14051400.0,2492.0,23945.0,166.2,316084.0,264.5,757437.0,5239.0,3977677.0,95.49,1170800.0,5540.0,3180327.0,112.06,575200.0,137.45,2197700.0,1752.4,40476.0,480.5,7705393.0,32.43,644755.0,263.46,769500.0,36.85,2710200.0,,0.0,484.8,509800.0,290.8,601982.0,114.7,2406000.0,202.0,55754601.0,675.2,1188946.0,147.25,1092700.0,3046.0,33968.0,422.8,13625570.0,78.57,23380600.0,82.08,4228600.0,35.8,1563109.0,148.1,318515.0,668.5,301277.0,458.5,260934.0,3.5695,70729714.0,84.14,3607254.0,125.6,1096970.0,204.91,939400.0,256.5,3533519.0,93.15,7852700.0,50.75,9293000.0,1252.0,546871.0,465.5,278291.0,365.4,2312245.0,57.2,1168421.0,77.4,1506766.0,975.0,3503284.0,51.3,915078.0,693.4,4207430.0,102.5,1773594.0,102.0,928614.0,2687.0,19398255.0,45.77,443382.0,235.42,1920000.0,123.7,1024545.0,113.65,1117100.0,56.4,6698000.0,1600.0,874553.0,640.8,2552316.0,1191.0,374645.0,907.6,4616933.0,254.49,290800.0,460.94,697800.0,155.0,409674.0,66.79,3945800.0,236.5,368585.0,,0.0,105.33,1458400.0,345.07,1546500.0,211.5,206293.0,97.7,700050.0,8104.0,567157.0,69.49,2552200.0,79.3,911937.0,142.3,1934281.0,181.4,6209.0,1620.0,3509286.0,1170.0,264247.0,181.1,1742596.0,620.4,10872216.0,209.1,279600.0,641.6,2130417.0,18.0,11038800.0,17.046,3986539.0,104.59,1323800.0,35.265,3678065.0,63.88,1471800.0,234.1,894000.0,142.84,673717.0,73.0,3111242.0,765.0,150180.0,2625.0,791981.0,31.08,0.0,84.24,2767000.0,86.45,2213700.0,3006.0,740044.0,95.46,280951.0,28.33,3511400.0,262.58,1847400.0,128.6,1020282.0,65.54,3971200.0,15.26,41832200.0,57.04,1928900.0,627.0,3568388.0,2730.0,50773.0,164.9,2673799.0,819.67,337500.0,372.36,282500.0,177.99,978300.0,56.64,2958500.0,116.34,1673900.0,143.8,1108546.0,1530.0,148308.0,105.5,277952.0,83.46,1656300.0,28.18,8483200.0,95.2,6065860.0,108.67,3852700.0,65.98,2891871.0,520.0,229465.0,72.0,279937.0,88.27,3453300.0,82.91,548300.0,434.11,2946500.0,223.5,244465.0,141.57,4830400.0,733.8,297788.0,612.12,142800.0,28.06,3732700.0,83.6,1621600.0,102.4,4794368.0,46.36,1654000.0,260.0,646815.0,90.02,2038500.0,94.05,1457463.0,165.51,2187700.0,261.0,736473.0,270.0,22122222.0,197.36,136448200.0,46.27,1945900.0,188.08,920300.0,67.95,3029000.0,62.99,3524500.0,133.35,1622100.0,109.65,14116779.0,140.5,6640800.0,75.8,1504500.0,367.77,179000.0,34.8,8390000.0,42.73,21292700.0,23.49,14168750.0,31.62,4785800.0,123.83,713400.0,136.4,4386770.0,379.24,632200.0,3862.5,4834761.0,44.235,1101321.0,529.99,2555400.0,205.8,2230100.0,138.78,5665500.0,410.95,878900.0,44.88,300555.0,138.0,1135131.0,31.31,9653000.0,851.0,730846.0,1056.5,1333717.0,233.08,5170300.0,1374.0,118324.0,518.0,44228.0,27.18,8433900.0,25.52,1449869.0,124.24,2925400.0,68.36,3393700.0,195.99,1091600.0,21.0,2474815.0,76.73,52784424.0,435.0,254448.0,107.1,81019.0,99.14,716404.0,224.49,920100.0,198.13,675700.0,357.45,872400.0,32.58,2499500.0,401.6,240972.0,41.55,1886600.0,8.84,7585800.0,702.0,654070.0,34.62,31497700.0,105.54,930300.0,236.7,1075300.0,,0.0,9.85,18128400.0,207.2,1370500.0,31.5949,22438212.0,81.6,2421300.0,1675.5,1148872.0,81.87,5863600.0,39.43,14141900.0,1623.0,359584.0,466.2,188191.0,162.75,1855200.0,34.23,5000400.0,54.34,12653700.0,507.5,1249267.0,698.2,2165320.0,,0.0,44.4733,2253450.0,74.11,1597200.0,319.86,732100.0,3305.0,421917.0,232.79,621700.0,288.5,907015.0,28.55,4141500.0,88.08,1343100.0,58.74,3818400.0,105.88,19379900.0,213.0,107124.0,89.27,1761600.0,119.87,1551900.0,21.2,929271.0,103.41,1309800.0,209.77,970000.0,156.81,1215600.0,157.0,2756200.0
-2023-10-31,299.0,844290.0,103.37,2218800.0,113.3,3636323.0,2056.5107,2761424.0,170.77,44846000.0,141.18,10394000.0,156.65,6060505.0,2026.0,1509649.0,53.63,2507383.0,118.29,4647400.0,94.55,7452300.0,30.07,861813.0,11.378,4156524.0,86.68,2964500.0,297.09,1953400.0,28.0,2755495.0,532.06,2052300.0,157.33,3151800.0,71.57,2627000.0,2443.0,445956.0,218.22,2557200.0,167.2,381826.0,197.63,1057700.0,633.9,106507.0,75.71,1550500.0,14.9,8905100.0,78.11,6776100.0,40.94,10314335.0,190.0,756047.0,4704.0,975164.0,146.9818,579587.0,61.31,3996400.0,126.28,728586.0,148.9,431200.0,253.2,1193430.0,235.49,908900.0,103.33,1104700.0,126.78,6601200.0,150.0,116660.0,184.59,1210800.0,128.13,2475000.0,98.36,2026900.0,1560.0,24476.0,220.9,736100.0,997.0,178814.0,132.35,4108100.0,8.89,11649800.0,98.5,79547100.0,140.77,1428600.0,255.7,4885100.0,314.57,629900.0,178.19,2930700.0,133.09,51589400.0,50.0925,35794800.0,1345.0,1226726.0,83.55,472442.0,309.4,1369900.0,69.76,1358400.0,39.72,3638000.0,153.0,249315.0,282.44,871700.0,40.275,5563000.0,77.44,5826500.0,87.2,2636200.0,93.13,1405500.0,49.29,3248700.0,395.4,691499.0,169.5,563367.0,1144.0,88834.0,598.81,1020300.0,561.0,149474.0,107.66,1380600.0,246.0,384665.0,621.2,4994576.0,397.6,3292654.0,165.74,1082100.0,84.137,14747000.0,174.07,432900.0,117.65,1452300.0,204.49,350900.0,146.03,3737200.0,10250.0,2913453.0,2477.1299,87500.0,186.82,5043000.0,1104.0,9313996.0,390.8,1479779.0,26.34,50106700.0,491.5,161713.0,88.0,469081.0,48.15,2687300.0,131.6,55502586.0,43.535,4732471.0,2454.0,3338927.0,32.43,5732000.0,40.66,2048730.0,120.8,968116.0,136.8,4769881.0,7.422,18349423.0,66.82,2982800.0,309.2,1981860.0,197.4,40360.0,252.78,1969200.0,124.05,272551.0,22.79,11461300.0,514.5,1362446.0,56.16,3288700.0,105.98,1042600.0,3330.0,85442.0,648.0,456283.0,363.5,655026.0,237.54,681400.0,42.5,3662000.0,4182.8169,333986.0,2789.5601,218300.0,34.42,6800800.0,108.52,2359600.0,612.28,508900.0,297.5,3165083.0,528.8,2369269.0,87.63,906042.0,51.53,14670400.0,398.0,213808.0,56.15,1309623.0,93.5,1628183.0,54.29,3247176.0,70.12,284629.0,2932.0,863958.0,250.0,360026.0,574.0,136445.0,502.6,76877717.0,181.5,971574.0,170.64,487800.0,1692.0,1581254.0,312.5,389021.0,471.0,140316.0,341.33,3066900.0,69.42,2585100.0,1166.0,38148.0,540.0,228921.0,113.0,413175.0,51.19,10120600.0,112.75,27951769.0,413.9,2515959.0,996.0,44094.0,21.49,946017.0,2088.0,196538.0,92.35,2809700.0,53.57,1472400.0,955.0,460402.0,492.2,438427.0,39.49,16373100.0,16.58,1937119.0,27.36,4323300.0,91.0,3349200.0,166.5,253863.0,47.66,5035100.0,226.05,12093300.0,214.62,3328200.0,797.0,308417.0,10.15,4690957.0,163.89,765400.0,69.34,4145700.0,2566.0,142414.0,5550.0,66815.0,2132.0,1135031.0,92.98,3604700.0,837.4,349378.0,139.2,655714.0,239.85,1618800.0,200.4,791200.0,79.78,1829300.0,23.43,6150600.0,4395.0,77724.0,90.94,1842900.0,279.5,1326895.0,81.83,1450000.0,55.5,786235.0,402.8,1456200.0,309.2,1592500.0,99.67,1523200.0,2645.0,43017.0,75.12,7591100.0,3.135,190040.0,117.7,2176700.0,41.29,18861000.0,94.3,259165.0,213.46,1346000.0,38.844,19690000.0,216.3,1198800.0,54.34,2582300.0,157.3,21135610.0,68.98,2954600.0,26.88,4969600.0,67.6,2374520.0,101.29,2619200.0,61.44,438558.0,77.9375,1283200.0,118.8,4505000.0,185.15,1725800.0,225.17,640600.0,40.41,1998000.0,2073.0,2782287.0,43.52,4757800.0,84.88,1068700.0,4378.0,478521.0,53.57,2266200.0,168.36,818800.0,200.83,3425400.0,160.0,801733.0,176.77,1651000.0,27.955,2711526.0,52.13,13509300.0,73.41,3544400.0,29.85,11067800.0,126.78,1398000.0,204.2,5946414.0,27.5,7943900.0,64.47,3118900.0,48.14,3755200.0,375.0,447804.0,44.76,2503948.0,69.01,9085200.0,145.73,14261300.0,3494.0,105831.0,39.89,5030400.0,40.32,8996000.0,31.25,9104300.0,74.95,3573200.0,64.01,1810400.0,155.2,289086.0,10.356,7581581.0,4565.0,221246.0,30.4937,6934346.0,81.47,3289200.0,365.36,1233200.0,1337.0,208388.0,99.51,3412200.0,66.91,3114100.0,103.0,76016.0,119.04,2265300.0,104.48,910668.0,3107.0,3240704.0,130.1,969500.0,104.4,1904000.0,36.76,2084146.0,192.02,5208200.0,81.59,8672200.0,1823.0,195401.0,124.36,1821700.0,111.09,1430200.0,975.5,213076.0,15.55,12191600.0,116.4,1578252.0,343.0,861348.0,129.95,960600.0,48.34,4660500.0,2842.0,216324.0,338.99,788400.0,145.53,1049900.0,422.6,4000860.0,617.0,101812.0,38.815,964761.0,96.38,1871100.0,20.475,5412088.0,29.62,1572033.0,88.89,3094500.0,77.23,1034300.0,46.57,5896200.0,88.83,5391900.0,123.79,2300500.0,39.23,6287900.0,167.74,2621100.0,87.79,2480300.0,50.24,394536.0,637.0,168870.0,1700.0,222207.0,169.57,723300.0,395.62,420600.0,63.06,2168200.0,128.87,3239200.0,166.9782,492079.0,118.4,1372624.0,450.09,1253700.0,219.5,2524239.0,74.73,1217500.0,88.97,4904100.0,33.21,1867609.0,5.988,24546537.0,15.004,2899691.0,15.428,11351272.0,852.0,378774.0,930.4,7568530.0,11.22,4297326.0,126.25,2368400.0,763.0,55679.0,217.57,536400.0,729.64,372700.0,55.33,2770700.0,42.38,4464700.0,47.83,507014.0,276.19,109300.0,53.79,2919700.0,138.5,621189.0,84.5,1820923.0,213.92,826600.0,207.91,4811000.0,47.795,4968800.0,49.14,3140300.0,63.72,6504900.0,124.8,511081.0,38.94,5971300.0,109.25,1384600.0,95.29,1714700.0,2491.0,2898595.0,103.59,1457000.0,366.0,7014619.0,9.75,82238800.0,362.6,302101.0,29.17,9844800.0,847.0,489580.0,202.0,628479.0,33.78,9175200.0,431.89,347700.0,240.1,1550400.0,35.6,2795500.0,573.7,26414.0,315.0,438863.0,151.59,582700.0,86.1,2103065.0,157.9,952296.0,804.0,357111.0,113.75,2978876.0,845.87,161500.0,49.11,7476700.0,23.71,4335300.0,16.63,457100.0,5020.0,62450.0,30.39,5738900.0,803.0,455050.0,24.24,1846592.0,553.8,1125082.0,91.19,1148000.0,87.0,517903.0,368.0,83267.0,142.45,3926300.0,256.0,164807.0,57.17,4076500.0,49.1937,4087691.0,884.5,348751.0,75.75,970558.0,9875.0,42010.0,61.4,1481151.0,241.31,2534200.0,73.23,2136100.0,5160.0,1990.0,86.6959,6349452.0,66.57,7555100.0,265.5,384974.0,,0.0,49.62,1502400.0,771.1,389963.0,78.54,4684100.0,65.24,3216800.0,116.36,690000.0,21.145,3115669.0,435.15,42652394.0,26.76,3975700.0,28.2,17507200.0,89.85,927915.0,2138.0,74336.0,125.3,21123400.0,124.08,26292300.0,128.86,2163400.0,323.8392,238537.0,106.22,4260700.0,2370.0,566617.0,227.4,1089512.0,102.53,833400.0,235.4,288136.0,303.61,2611000.0,130.6,395066.0,1457.4,17908155.0,729.83,412900.0,39.34,6359800.0,45.15,4885200.0,96.1,8154095.0,9.65,12410100.0,253.8,3478329.0,226.14,1433500.0,284.69,3036000.0,68.48,381686.0,68.08,345004.0,154.0,163367.0,653.0,76089.0,367.5,317068.0,119.2,2284461.0,73.45,2103100.0,219.82,291300.0,1901.5,742725.0,1648.0,49376.0,1845.0,843324.0,329.5,15551647.0,151.53,1343600.0,220.4,623803.0,208.3,108755.0,139.15,472647.0,93.55,1432656.0,66.17,2233300.0,172.7238,4000288.0,15.38,7910800.0,26.33,8402700.0,1614.0,46824.0,32.55,7189300.0,592.3,49522167.0,64.98,2077900.0,649.0,126979.0,15.48,7680400.0,938.0,604269.0,187.35,1303200.0,289.5,250003.0,60.55,1645956.0,270.1,2083450.0,523.69,1282800.0,2155.0,76352.0,637.6,3579473.0,99.0,3591.0,44.1,2651500.0,296.0,391779.0,144.15,16991962.0,10.5,20116746.0,144.64,6591800.0,122.5,959841.0,107.44,2401500.0,1304.5,2426882.0,1090.0,48055.0,399.47,668400.0,336.0,1385897.0,191.41,396400.0,68.35,3075800.0,27.475,5822969.0,638.0,3054280.0,5810.0,867569.0,218.8,402211.0,1934.5,3184532.0,1751.0,2238527.0,1465.0,453081.0,666.0,854068.0,53.93,3744800.0,711.6,3537570.0,12.028,8797002.0,116.4,5174576.0,36.5,41185200.0,494.95,1071900.0,29.69,2888800.0,456.1,1174382.0,33.73,3185400.0,28.4,4100026.0,43.85,2396065.0,180.83,1533900.0,60.68,3751100.0,59.07,1984800.0,2.4565,96261149.0,262.22,2373300.0,332.04,578600.0,167.0,166234.0,3823.0,903465.0,63.86,5957056.0,224.12,1767500.0,32.55,2518178.0,12.97,4461800.0,132.0,1606022.0,110.2591,770356.0,755.0,170093.0,171.87,762700.0,122.8,1572000.0,49.02,4492300.0,127.5,14042892.0,632.0,924046.0,357.5,678386.0,89.2,235347.0,445.0,785539.0,465.0,498403.0,828.0,53970.0,140.99,482600.0,1494.0,572595.0,97.0,1385387.0,148.34,7576900.0,139.06,9672500.0,638.5,265357.0,78.5,1254480.0,75.6,1589370.0,50.47,2367000.0,30.33,10628000.0,383.2,207052.0,10.22,9705500.0,122.05,2059100.0,209.8,8055064.0,31.46,10525700.0,100.8,5451409.0,17.94,5969600.0,55.4,2734800.0,469.7,1315300.0,775.0,215302.0,119.64,2835700.0,16.2,13132600.0,61.09,1443800.0,1122.0,86093.0,56.49,16639400.0,45.37,3911400.0,18.6,81622600.0,64.01,819600.0,569.0,2302525.0,99.12,2292100.0,103.272,1810746.0,211.4,11872153.0,199.73,879100.0,179.41,2436400.0,370.54,447000.0,43.92,2683800.0,39.94,130698761.0,553.93,3661400.0,165.4,1956703.0,454.64,1418700.0,48.79,1480300.0,190.57,3181200.0,81.48,799774.0,58.822,8179000.0,568.0,553599.0,8280.0,1374624.0,393.48,1084300.0,22.23,12171000.0,47.46,4633700.0,89.8,1293900.0,739.0,127637.0,90.24,2153900.0,80.02,1788400.0,376.35,2978800.0,118.15,1209000.0,207.4,270161.0,188.56,1234000.0,52.09,1984400.0,55.43,4005904.0,674.5,349214.0,262.17,3990600.0,62.5,6187286.0,71.29,6721800.0,455.36,756600.0,308.0,730500.0,344.59,721400.0,66.21,5575200.0,70.56,10770200.0,140.2,116254.0,1240.74,477800.0,60.01,2713000.0,225.0,948847.0,34.92,4266300.0,1880.0,45861.0,80.38,817600.0,63.9,6000200.0,216.8,8712329.0,213.75,362600.0,28.02,1297836.0,408.94,387800.0,189.65,1308100.0,76.0452,5555659.0,1461.8999,1073300.0,198.2,8286196.0,901.0,545709.0,51.1,5686300.0,40.17,14571000.0,332.95,407700.0,259.0,1130966.0,164.9,986906.0,32.48,3635600.0,151.25,4139700.0,441.74,1734400.0,183.0,1016405.0,484.0,151828.0,102.7,7522600.0,75.96,3777300.0,467.0,3075338.0,47.22,6668500.0,70.82,8949000.0,471.55,541600.0,338.11,20265300.0,278.46,618200.0,205.8,320682.0,42.339,6154000.0,22.02,3955800.0,112.75,848200.0,34.6,6960000.0,985.2,178300.0,98.5,968862.0,778.0,194920.0,378.5,225025.0,226.0,659845.0,158.1,695728.0,349.0,14090.0,1572.0,37549.0,106.6,592597.0,13.6,14483100.0,9.939,3404071.0,49.6,1748700.0,212.59,367100.0,58.3,19978300.0,37.47,15768900.0,77.7,835471.0,41.169,38776000.0,978.6,5945648.0,25.16,5358900.0,102.77,6558500.0,471.43,1089700.0,3.14,13251837.0,581.85,1615500.0,42.38,2533600.0,190.79,989600.0,72.78,1474500.0,65.91,1318400.0,147.79,1454300.0,40.78,517969000.0,5412.6201,21400.0,178.2,44030391.0,21.44,1138400.0,20.68,3041300.0,172.43,2588800.0,6884.0,601844.0,47.38,18220500.0,465.3,2688967.0,940.0,7771.0,188.33,1175800.0,65.2,4062200.0,74.91,1079300.0,62.64,22213200.0,203.6,2436370.0,396.15,330802.0,11.11,5583253.0,103.4,6258400.0,62.0293,6850500.0,299.8,1194470.0,77.21,2165100.0,1802.0,162322.0,61.81,5572700.0,82.54,401291.0,443.6,1076996.0,375.6,659850.0,42.15,821502.0,121.51,4226000.0,,0.0,578.4999,38928.0,244.97,1837900.0,111.05,1369800.0,82.53,2716300.0,131.0,510389.0,16.3,11787900.0,214.5,2828520.0,101.42,13548700.0,61.65,3948100.0,163.28,5947400.0,280.8,534355.0,117.2,1283449.0,30.56,42648200.0,67.68,1558800.0,150.03,6762100.0,158.09,2353300.0,368.91,1178400.0,512.0,208933.0,147.6,428170.0,73.59,2400100.0,453.8,2311021.0,89.75,4400267.0,283.5,523056.0,153.05,601100.0,100.75,4561600.0,1411.0,450967.0,89.16,3487100.0,114.47,2233500.0,463.0,814012.0,726.5,677520.0,58.12,2159700.0,74.18,767500.0,132.57,867700.0,315.77,436500.0,432.0,59997.0,122.77,1970100.0,1025.0,4242.0,24.57,5437400.0,72.2,599273.0,857.8,7741857.0,26.43,3234984.0,238.71,1485200.0,2930.0,122248.0,1016.0,980224.0,951.6,4806198.0,114.07,3618600.0,140.42,654300.0,392.6,275757.0,71.72,500626.0,167.12,1573500.0,51.8,12942500.0,108.99,6485500.0,38.6275,3928423.0,79.9,2390197.0,331.0,850581.0,1498.0,43606.0,84.73,3394200.0,1770.0,173749.0,60.26,1607600.0,779.89,382200.0,2868.0,3951583.0,14.53,9568600.0,2566.0,30812.0,167.5,368289.0,264.0,1110787.0,5255.0,3259648.0,95.44,834800.0,5502.0,3986150.0,112.53,477500.0,141.22,1335800.0,1759.6,60100.0,473.0,8848229.0,33.05,890908.0,262.81,812700.0,37.61,2751000.0,,0.0,488.57,843900.0,292.8,1668981.0,115.97,2397900.0,215.4,70932241.0,677.2,1389084.0,148.49,865800.0,3084.0,47851.0,416.8,11424350.0,81.39,18663800.0,82.85,2138200.0,36.13,1971729.0,147.02,645497.0,683.5,526965.0,461.5,72724.0,3.466,55102774.0,85.7,2905295.0,126.74,1283699.0,208.63,784600.0,257.3,4133845.0,92.24,9308300.0,52.04,13193500.0,1265.0,289827.0,460.5,100303.0,369.3,2551997.0,59.0,1209964.0,77.9,1346068.0,970.6,4663167.0,51.4,821382.0,712.8,3329128.0,104.0,4859418.0,104.2,1674321.0,2646.5,15831943.0,46.32,1165367.0,238.21,1249000.0,124.96,1080670.0,113.84,1540500.0,55.66,8045900.0,1613.5,1101928.0,642.2,1535394.0,1160.0,400284.0,920.8,3346548.0,257.94,339300.0,469.44,729700.0,156.4,198360.0,67.3,4856500.0,236.0,401282.0,,0.0,109.89,2384200.0,349.31,1748100.0,213.5,295687.0,97.25,991320.0,8192.0,202117.0,70.03,2482300.0,79.8,1854808.0,143.0,1516431.0,193.8,6915.0,1633.0,7065928.0,1176.0,213194.0,180.0,3538914.0,630.0,16778490.0,209.98,589400.0,639.6,1531892.0,18.68,9218600.0,17.608,4039301.0,106.51,1680900.0,35.98,2390264.0,64.63,1548600.0,234.15,850200.0,144.98,1108049.0,72.6,2490218.0,787.5,333929.0,2656.0,945440.0,31.85,200.0,85.05,2099300.0,86.74,1654100.0,3100.0,992096.0,96.2,343156.0,28.05,3936100.0,270.22,2719000.0,128.2,1622941.0,66.49,6214700.0,15.4,33688400.0,57.77,2256800.0,630.5,2429196.0,2685.0,90347.0,157.1,3422205.0,828.09,360100.0,374.59,182800.0,180.64,1616000.0,54.63,3699700.0,117.85,1915400.0,142.8,1985965.0,1544.0,102747.0,108.15,309806.0,83.27,1540200.0,28.36,10506600.0,95.6,872486.0,110.79,5549400.0,69.92,3325978.0,520.0,209213.0,72.1,1085315.0,88.07,6610000.0,81.98,652400.0,444.77,2895400.0,223.5,438799.0,143.86,3971900.0,739.6,416586.0,615.3167,94500.0,27.56,3939700.0,83.61,1549400.0,100.6,2317626.0,47.13,1245400.0,260.4,793497.0,90.5,2683200.0,100.0,2976741.0,167.44,1923300.0,267.5,464942.0,269.7,65229182.0,200.84,118068300.0,46.35,2370100.0,190.31,1830100.0,70.96,4152900.0,63.2,4603192.0,133.75,1146000.0,110.8,16380882.0,142.01,6570300.0,76.0,1620800.0,372.9,404700.0,35.01,6842400.0,43.28,18414000.0,23.625,16343188.0,31.81,5111800.0,125.89,428600.0,135.0,5209863.0,381.31,753400.0,3889.0,5369472.0,44.645,1624694.0,535.56,2464200.0,207.61,2057800.0,141.25,3996900.0,406.27,885100.0,46.66,652023.0,137.4,361265.0,31.88,12582400.0,868.5,1223483.0,1063.0,2560280.0,235.1,4828400.0,1377.0,103876.0,518.0,153812.0,27.9,6834900.0,25.83,1565717.0,127.0,3914800.0,69.0,3370700.0,196.49,1224000.0,21.7,3110254.0,75.7,71792267.0,440.0,53976.0,108.8,51966.0,99.83,860578.0,227.36,1240800.0,199.66,574800.0,362.11,987700.0,32.72,2819600.0,403.0,216526.0,42.46,2241700.0,8.9,7606400.0,707.0,774832.0,35.13,28903400.0,106.02,1420600.0,238.53,825400.0,,0.0,9.94,23004200.0,211.71,1888700.0,30.3477,25795325.0,81.39,3728900.0,1707.0,1310645.0,83.61,4149300.0,39.77,11919200.0,1546.5,304974.0,482.2,338878.0,164.33,1540100.0,34.4,6446900.0,54.47,14168400.0,501.0,284777.0,706.6,3248617.0,,0.0,44.9467,4236000.0,75.12,1562200.0,318.29,674400.0,3328.0,670534.0,235.89,842000.0,288.0,1404984.0,28.69,3902400.0,87.78,1471700.0,59.27,3832300.0,105.85,22185200.0,213.0,305264.0,93.54,3449200.0,120.86,2006600.0,21.99,1444111.0,104.41,1382000.0,209.43,914200.0,158.69,769600.0,157.0,3208900.0
-2023-11-01,299.0,867334.0,102.86,2284600.0,117.2,3045737.0,2043.7588,3976365.0,173.97,56934900.0,142.47,4207800.0,156.3,7812591.0,2078.0,1327170.0,53.38,1095025.0,119.47,9336500.0,95.01,6985000.0,30.19,769227.0,11.418,2946254.0,90.0,4031500.0,300.64,1973000.0,28.4,1816968.0,544.5,2644500.0,159.24,4324600.0,71.37,2516300.0,2493.0,479637.0,210.37,3416600.0,167.0,290827.0,198.93,1066700.0,648.7,83027.0,76.84,1585100.0,14.85,15484100.0,79.05,3770100.0,41.46,12038834.0,192.8,440365.0,4724.0,1182539.0,148.0546,446339.0,62.05,4790100.0,127.94,696140.0,166.48,1064400.0,262.2,776520.0,237.31,1332600.0,103.89,1034800.0,122.96,4793400.0,148.5,77077.0,183.21,1572700.0,129.75,2992500.0,98.92,1169700.0,1500.0,35427.0,224.25,564566.0,1000.0,112395.0,135.29,5127800.0,8.71,16005200.0,108.04,138641500.0,142.4,1284700.0,260.84,2509600.0,317.53,421100.0,178.38,1781300.0,137.0,61529400.0,52.71,24259600.0,1313.0,1769806.0,86.5,263008.0,311.75,880400.0,70.81,1152100.0,39.61,2930800.0,155.0,152390.0,283.41,1121000.0,40.815,5783600.0,83.65,5798800.0,86.08,2958000.0,92.9,992400.0,50.52,3066400.0,365.0,2758120.0,169.9,1092226.0,1156.0,67954.0,608.27,1005800.0,572.0,154219.0,108.67,1167000.0,248.5,541328.0,619.0,2801949.0,402.1,6568505.0,163.87,747000.0,85.294,18684000.0,173.87,402500.0,118.8,1426200.0,207.15,344800.0,146.45,2332600.0,10336.0,1837433.0,2490.72,130400.0,189.38,5832200.0,1117.5,7257869.0,394.4,601199.0,26.4,44046300.0,492.5,75422.0,86.4,158386.0,47.55,4647500.0,129.34,64118027.0,42.285,3002868.0,2475.0,2295964.0,32.79,5278500.0,40.27,2358066.0,120.4,1120802.0,139.7,7187440.0,7.59,11478186.0,65.97,1989800.0,303.0,1233403.0,201.0,169691.0,253.78,941300.0,124.65,313985.0,22.55,5479800.0,524.0,3217834.0,56.17,1213400.0,106.06,902700.0,3340.0,51042.0,663.0,152233.0,363.5,381194.0,239.62,841700.0,43.17,5906000.0,4234.6357,274965.0,2766.23,310500.0,34.84,9178100.0,117.47,3842600.0,616.21,537100.0,297.4,3918828.0,532.6,2252485.0,89.0,959228.0,51.28,11280800.0,417.0,390030.0,57.17,1258731.0,94.6,1363014.0,54.4,2717312.0,70.82,245922.0,2944.0,999139.0,251.0,294984.0,572.5,163225.0,494.4,68277080.0,182.8,1395680.0,170.53,573300.0,1683.0,1255205.0,317.0,1849888.0,473.0,134864.0,343.75,2789700.0,69.3,1747300.0,1178.0,33660.0,532.0,218018.0,113.2,426571.0,51.66,7156100.0,111.1,35930752.0,417.5,2100251.0,1005.0,47308.0,21.7,450093.0,2100.0,133895.0,94.75,3922800.0,53.5,1687200.0,961.0,247088.0,503.0,236255.0,39.6,16011000.0,16.9,2107569.0,26.98,3763500.0,93.58,3341600.0,167.65,191561.0,49.66,5725500.0,231.83,4932800.0,220.31,2233000.0,776.5,376236.0,10.31,4707771.0,165.68,755800.0,70.19,2703200.0,2588.0,108572.0,5550.0,6024.0,2122.0,728562.0,92.43,3834000.0,838.0,623265.0,138.2,541145.0,244.88,1582900.0,199.16,939400.0,79.26,1978100.0,23.17,5418700.0,4370.0,139679.0,90.27,1852600.0,287.0,438354.0,81.46,1377200.0,57.0,389870.0,406.51,1059200.0,309.41,1755300.0,101.93,727500.0,2675.0,32308.0,74.93,4757700.0,3.14,177480.0,115.38,2423700.0,41.82,19505200.0,93.7,1129812.0,210.92,1727200.0,39.7328,16935000.0,218.05,1369400.0,54.73,2481100.0,162.3,37644426.0,69.32,3095100.0,27.32,4320400.0,68.2,2173124.0,100.27,2186000.0,62.04,289265.0,79.23,837600.0,116.67,8350900.0,187.23,1588000.0,228.6,500200.0,40.67,2340800.0,2096.0,3581781.0,43.82,3904700.0,84.68,1420300.0,4317.0,940339.0,56.73,5815600.0,167.52,680800.0,203.91,3593600.0,165.6,740276.0,178.35,2074700.0,28.285,2568831.0,52.19,14300700.0,73.67,2173400.0,29.57,16273400.0,127.25,1309200.0,205.6,4403583.0,27.55,6438000.0,64.96,5497400.0,47.74,4446800.0,375.5,455761.0,44.96,1354650.0,68.73,17541500.0,143.98,10819600.0,3626.0,112464.0,39.47,8538400.0,40.22,5950400.0,31.11,9336700.0,75.9,5842800.0,61.69,4887600.0,157.85,286665.0,10.462,6983121.0,4607.0,107676.0,28.0,25684374.0,80.1,5032900.0,370.47,1073000.0,1341.0,318283.0,98.9967,3770400.0,68.67,3407600.0,103.0,520458.0,116.36,3048300.0,105.36,587977.0,3137.0,2143879.0,132.53,1202200.0,109.3,3186000.0,36.76,1873758.0,190.0,3766300.0,81.07,9093000.0,1845.0,207113.0,126.47,1748400.0,111.49,1911200.0,977.5,191658.0,15.58,9205000.0,117.6,2363266.0,348.4,1342061.0,129.08,860400.0,48.21,4702900.0,2886.0,250018.0,344.13,752600.0,145.66,1337800.0,420.0,1691809.0,629.0,83061.0,39.0,1265823.0,96.61,3470300.0,20.75,5230829.0,29.34,1571452.0,89.54,3944500.0,77.44,849200.0,46.21,7565000.0,94.13,6016800.0,123.78,2724800.0,38.71,6530000.0,167.21,1862600.0,89.16,2221600.0,49.85,332979.0,643.0,373521.0,1664.0,347363.0,167.7,929100.0,402.39,392800.0,63.97,2084700.0,104.51,15176000.0,167.7415,306036.0,119.2,2675722.0,446.66,1556700.0,220.0,2186072.0,74.47,1302300.0,89.61,2771600.0,33.05,818112.0,6.033,25507365.0,15.354,5100174.0,15.48,8701249.0,864.0,714827.0,940.0,5414241.0,11.4,3877790.0,124.22,3394600.0,771.0,86852.0,216.65,759100.0,739.13,345800.0,53.19,4128400.0,42.72,4276300.0,48.4,247855.0,275.86,75000.0,53.09,3497500.0,138.5,618663.0,85.2,716675.0,207.87,687000.0,214.83,3716200.0,48.87,5474200.0,49.81,3814500.0,63.83,5164800.0,125.4,858990.0,39.53,7721800.0,109.92,853700.0,93.27,2208300.0,2489.0,1935231.0,103.33,1402200.0,370.1,2460152.0,9.91,75469700.0,367.2,1122704.0,29.455,7746800.0,854.0,360172.0,202.0,947120.0,33.71,9698600.0,436.57,127600.0,243.23,2079300.0,36.05,3075300.0,571.0,133015.0,317.0,375418.0,151.92,533600.0,84.0,1658975.0,160.7,1077703.0,810.0,456264.0,114.93,2387273.0,870.99,193900.0,49.28,4066000.0,23.65,4281400.0,16.7,460800.0,5090.0,58898.0,30.46,3959800.0,808.0,454846.0,24.3,1267436.0,544.0,880866.0,91.7,623400.0,87.5,593194.0,378.0,43659.0,142.84,4725500.0,256.5,414246.0,57.31,5825500.0,49.1258,3595905.0,899.0,333481.0,76.5,438588.0,10020.0,37718.0,61.4,3046928.0,242.7,1490500.0,73.46,2023200.0,5200.0,1504.0,85.5946,12703791.0,68.28,4523300.0,269.0,235033.0,,0.0,48.85,3123700.0,773.3,217845.0,80.19,5446100.0,65.1,5220800.0,116.37,643300.0,21.22,2661693.0,431.65,22011640.0,26.66,3155200.0,28.0,17364000.0,91.0,928576.0,2182.0,100443.0,127.57,26536600.0,126.45,30082400.0,128.78,1051200.0,327.6589,915226.0,109.02,2898700.0,2394.0,205042.0,235.8,804020.0,113.53,2697400.0,229.4,448059.0,307.16,2345400.0,131.0,171193.0,1423.0,13712476.0,742.1,372400.0,39.42,4995200.0,46.03,2260900.0,96.5,3785003.0,9.63,15943300.0,245.4,2604458.0,225.36,1158100.0,286.63,2747300.0,69.34,283686.0,68.48,224842.0,154.5,167069.0,667.0,126424.0,370.5,271124.0,119.8,2566876.0,73.86,1737800.0,220.99,327500.0,1920.0,819715.0,1672.0,65152.0,1845.5,748579.0,331.1,19607678.0,151.13,1439600.0,227.6,811747.0,214.6,129872.0,138.35,297491.0,100.8,2293238.0,66.69,2257900.0,173.4119,3563581.0,15.53,7754600.0,26.48,5966500.0,1622.0,73604.0,32.44,4235700.0,590.1,29210099.0,64.07,1411300.0,653.0,43026.0,15.6,14877600.0,952.5,1077794.0,187.85,1205900.0,290.5,241036.0,61.45,549675.0,279.1,1294996.0,489.36,2752700.0,2150.0,257228.0,643.6,3138851.0,99.0,12655.0,44.72,3014000.0,294.0,28307.0,144.75,16966684.0,10.535,10366102.0,145.4,4750100.0,122.3,565120.0,108.25,2643200.0,1309.0,2305251.0,1094.0,58351.0,395.35,1532000.0,338.5,501208.0,188.36,1244000.0,68.06,1957900.0,27.655,3848759.0,638.5,698176.0,5860.0,578268.0,225.0,130641.0,1988.0,3046919.0,1769.0,1175487.0,1445.0,395512.0,649.0,656780.0,54.37,2239900.0,713.0,6449188.0,12.006,10352447.0,115.6,4222773.0,37.29,41710700.0,489.17,2041200.0,29.75,2114300.0,460.2,470275.0,33.61,3400400.0,28.35,3537881.0,44.0,3407424.0,180.01,2652100.0,61.99,5497300.0,59.66,2320600.0,2.491,95991108.0,270.46,2087300.0,331.92,618500.0,166.4,296402.0,3790.0,376220.0,63.58,10856504.0,224.54,931800.0,32.97,1823092.0,13.07,4924600.0,132.2,1072964.0,107.6619,1056156.0,764.0,204912.0,172.95,702200.0,124.82,1367200.0,49.78,7851700.0,126.6,11973905.0,642.5,171453.0,360.0,429082.0,88.6,131130.0,455.0,510746.0,468.5,505331.0,824.0,126704.0,140.35,481400.0,1492.0,508991.0,98.0,1050944.0,148.69,5733000.0,138.94,9432000.0,670.0,705814.0,79.65,1023650.0,75.2,1311690.0,50.6,2689300.0,30.46,9440600.0,382.0,204145.0,10.15,12487600.0,120.8,1129800.0,211.9,6642661.0,32.2,16109400.0,102.6,943251.0,18.1,5458600.0,56.95,3229700.0,476.53,1238900.0,773.0,237747.0,119.47,1973700.0,16.35,15920600.0,61.49,1479500.0,1112.0,82486.0,56.44,14110800.0,45.39,3638500.0,18.88,20218100.0,65.15,1022400.0,573.6,1835690.0,101.18,1729200.0,107.667,2728566.0,214.8,13653966.0,203.95,1020900.0,178.72,1457800.0,383.32,438900.0,43.12,2526400.0,40.145,100469078.0,554.46,2935900.0,166.7,937602.0,452.38,1267000.0,49.5,2072400.0,191.29,3070100.0,81.9,392704.0,60.666,10439000.0,579.0,264973.0,8362.0,1099612.0,395.29,1312600.0,22.23,8540300.0,46.73,5027100.0,90.96,1965400.0,747.0,104047.0,89.89,2317200.0,80.41,2482700.0,377.82,2354700.0,117.58,836500.0,212.8,229245.0,188.8,2313700.0,52.71,2248500.0,55.97,3838016.0,675.3,244374.0,261.97,3543000.0,61.9,1391256.0,71.04,8116400.0,459.59,1320500.0,312.88,1000000.0,339.02,957700.0,66.82,7991300.0,70.85,5380300.0,142.2,167678.0,1300.01,918800.0,59.98,4322600.0,221.5,3537254.0,34.97,4337100.0,1898.0,41535.0,81.41,806400.0,64.11,1651600.0,224.0,8077668.0,217.24,454700.0,27.92,1066181.0,439.17,822800.0,190.05,1711200.0,75.7191,4181934.0,1466.2999,1151589.0,198.45,11325959.0,907.0,244559.0,51.65,6458400.0,39.9,9527200.0,336.83,325200.0,263.6,662129.0,162.9,532137.0,32.29,3423000.0,155.21,4023200.0,456.56,1024700.0,183.8,1238546.0,487.5,147372.0,102.85,5838100.0,76.2,4139000.0,482.5,7080091.0,47.7,8445700.0,70.95,9429000.0,471.85,687400.0,346.07,28158800.0,280.5,895300.0,211.6,2457025.0,42.667,7522000.0,22.04,1641200.0,112.13,940400.0,29.29,21753600.0,969.48,157200.0,98.5,1056968.0,782.0,213289.0,385.9,273849.0,228.0,766876.0,160.1,1215472.0,351.0,93320.0,1538.0,75413.0,110.2,873879.0,13.1,22686400.0,9.899,3842812.0,48.71,2389100.0,211.52,216200.0,58.43,13428900.0,37.27,13935900.0,77.1,623397.0,42.019,48061000.0,992.2,4052022.0,25.4,6445400.0,100.88,7272400.0,468.26,841000.0,3.095,12695412.0,593.48,1769400.0,43.86,6356500.0,190.19,958900.0,73.35,1005100.0,66.88,2070100.0,147.99,1724800.0,42.325,437593000.0,5560.5498,26800.0,176.15,30844188.0,21.49,777000.0,20.78,2377600.0,172.52,2889100.0,7132.0,1176992.0,47.99,8149300.0,475.9,1603941.0,958.0,20055.0,195.325,1903000.0,64.54,4952300.0,74.48,1096600.0,64.84,15562900.0,200.0,1560889.0,397.0,352867.0,11.186,2387124.0,105.75,8602400.0,63.044,8041500.0,288.4,1661332.0,76.81,2392200.0,1822.0,297946.0,61.36,6285100.0,82.22,339500.0,446.8,483263.0,381.0,585694.0,42.54,572762.0,122.43,4923800.0,,0.0,587.1666,56015.0,150.69,11068400.0,108.86,3094200.0,83.15,2954300.0,132.0,224860.0,16.67,17880800.0,216.0,845910.0,102.93,6902000.0,62.38,3482200.0,164.87,6682500.0,283.2,1050824.0,117.4,814121.0,30.51,23568300.0,67.26,3186600.0,149.61,5896900.0,159.61,2264400.0,370.47,1202200.0,515.0,158664.0,148.8,629390.0,77.23,3653700.0,457.1,1698878.0,90.85,3051844.0,284.0,452366.0,153.6,574800.0,101.6,2585500.0,1421.0,145188.0,89.01,4170400.0,113.46,1675400.0,463.5,978840.0,726.0,842744.0,58.92,1245000.0,75.57,1035000.0,137.72,1342400.0,319.28,422900.0,432.0,108785.0,122.97,1094200.0,1025.0,4911.0,24.7,13290300.0,73.0,1098927.0,858.0,6284644.0,26.685,2395094.0,242.59,1244000.0,2964.0,106162.0,1032.0,1027395.0,964.8,1983916.0,116.09,3343100.0,138.89,1058500.0,400.6,463146.0,71.5,317296.0,159.62,4262000.0,51.66,25259700.0,110.89,12809900.0,39.0815,1871527.0,82.1,1337457.0,332.8,682682.0,1514.0,44215.0,85.27,3712700.0,1780.0,101380.0,60.65,1228900.0,791.27,419500.0,2862.0,3852241.0,14.54,9314900.0,2564.0,61632.0,168.1,238811.0,264.5,1180340.0,5262.0,3000815.0,96.01,1267900.0,5542.0,1735550.0,111.45,747400.0,147.18,1757800.0,1773.8,38632.0,467.9,4968632.0,33.01,642447.0,266.98,1379100.0,37.22,2652200.0,,0.0,487.15,602500.0,293.2,904549.0,115.98,1406200.0,220.3,58604208.0,673.4,1190404.0,148.74,1071900.0,3050.0,37539.0,419.4,7902447.0,82.15,20200200.0,82.54,1667400.0,36.31,2165472.0,149.78,451692.0,689.5,358044.0,459.5,204416.0,3.5005,41262477.0,86.85,1859910.0,127.82,1122663.0,207.66,792300.0,261.8,4626205.0,91.35,14292500.0,52.82,13862700.0,1282.0,192233.0,464.0,129879.0,372.9,1846862.0,59.4,790878.0,78.1,1660421.0,981.6,3300606.0,51.51,553282.0,709.4,5397878.0,105.3,2591436.0,107.6,2137955.0,2657.0,9203612.0,46.55,794736.0,238.91,1327600.0,125.5,932681.0,112.99,1179500.0,55.86,6197300.0,1609.0,740449.0,649.2,2281214.0,1161.0,310269.0,923.4,6038975.0,260.52,263100.0,475.38,939000.0,156.6,330452.0,68.43,4880600.0,237.5,238075.0,,0.0,112.49,2080800.0,351.4,1411700.0,216.0,886873.0,94.25,2791441.0,8176.0,215453.0,70.75,2470900.0,81.2,1956915.0,143.0,2088395.0,195.4,3781.0,1653.0,3837993.0,1182.0,993260.0,185.0,993011.0,611.6,10348322.0,212.95,453100.0,642.8,1452833.0,18.94,11607600.0,17.932,2707548.0,109.02,1553200.0,36.135,1844285.0,64.74,1805200.0,234.21,1017000.0,145.22,738334.0,73.0,2338263.0,790.0,123927.0,2702.0,925609.0,32.36,300.0,84.98,1658400.0,87.06,2139600.0,3110.0,321747.0,96.02,296940.0,27.97,4148300.0,272.05,1492000.0,129.0,897430.0,65.65,4885900.0,15.58,41502800.0,58.2,2322300.0,631.5,1030357.0,2785.0,37642.0,162.6,1770081.0,828.34,261500.0,368.84,359800.0,177.85,1749000.0,52.83,2556300.0,122.86,2078900.0,143.4,2357664.0,1576.0,154168.0,111.15,270036.0,82.76,2091200.0,28.49,10212100.0,96.1,681738.0,109.54,3081500.0,69.18,2291130.0,528.0,190275.0,74.3,1547681.0,88.06,5079600.0,82.39,642600.0,441.11,2275400.0,225.0,361655.0,145.05,4277100.0,744.2,279330.0,614.2466,253200.0,26.59,5408700.0,84.15,2353600.0,100.2,2806503.0,40.96,5519000.0,262.8,720697.0,90.97,1698500.0,99.8,1478408.0,169.28,1274200.0,269.0,303601.0,271.0,19455338.0,205.66,121661700.0,46.47,2981000.0,213.5,3682400.0,70.76,3078000.0,63.63,3545953.0,133.81,1629900.0,110.35,28211141.0,143.17,7503200.0,75.99,1228600.0,370.7,356800.0,34.81,8361000.0,43.83,18989300.0,23.915,13258867.0,31.41,4160100.0,125.39,645600.0,133.5,4297460.0,375.46,774300.0,3886.5,2882689.0,44.7,821985.0,531.6,2747400.0,207.56,2444200.0,139.8,3566800.0,409.48,665100.0,47.11,297387.0,138.0,348085.0,31.86,14876800.0,891.5,1073195.0,1088.0,2853369.0,238.58,4996200.0,1376.0,88956.0,520.0,355158.0,27.87,6074300.0,26.2,1575589.0,127.73,3741700.0,67.51,2503500.0,203.8,1717700.0,21.91,2289357.0,75.13,85824897.0,450.0,282254.0,110.35,39395.0,99.79,804244.0,222.25,1948400.0,194.53,682100.0,369.33,1003500.0,33.93,3786500.0,404.8,194648.0,42.78,1831500.0,8.92,6307200.0,706.0,902956.0,35.4,26071200.0,105.8,1086400.0,240.84,595500.0,,0.0,10.08,20037500.0,211.46,1664200.0,31.5495,27729948.0,82.56,2575600.0,1699.0,1332348.0,85.43,2961000.0,39.61,19850300.0,1555.5,419512.0,498.0,338044.0,164.04,1383300.0,34.72,6094700.0,54.9567,14899500.0,502.0,517376.0,711.4,2530842.0,,0.0,45.2867,1988400.0,74.77,1856400.0,321.68,565500.0,3370.0,793288.0,235.42,499900.0,290.0,1127620.0,28.75,4240600.0,86.94,1773400.0,60.54,5029500.0,105.64,28984900.0,212.0,402959.0,94.48,2128900.0,121.3,2788100.0,22.26,1788313.0,105.07,1503100.0,197.99,822900.0,156.65,1522300.0,151.44,7269900.0
-2023-11-02,311.0,1326656.0,104.47,1489000.0,118.0,1273629.0,2114.3855,4078355.0,177.57,77334800.0,143.26,4066800.0,163.25,6323482.0,2105.0,1077916.0,54.39,1520354.0,115.5,14053500.0,95.96,4683100.0,30.7,766883.0,11.554,4649622.0,85.94,3406800.0,308.12,2152800.0,28.475,1945642.0,558.71,2634800.0,164.34,4105900.0,72.42,2547300.0,2497.0,841406.0,218.56,2262700.0,171.18,539240.0,199.24,1940000.0,666.0,141708.0,78.12,1531600.0,15.5,12379500.0,81.73,3220400.0,43.94,10801715.0,197.8,707565.0,4875.0,829227.0,150.0,699915.0,64.36,7287200.0,129.06,759922.0,163.79,695800.0,273.8,423924.0,242.2,1034700.0,105.27,1605500.0,124.62,7173500.0,149.5,419205.0,192.32,1972000.0,131.36,3689200.0,99.13,776300.0,1580.0,82154.0,223.6,957036.0,1028.0,277457.0,138.51,6088400.0,8.81,11843300.0,107.83,71377000.0,143.7,1208900.0,266.59,2470400.0,331.37,621900.0,184.15,2908000.0,138.07,52236700.0,52.92,12801600.0,1355.5,2258321.0,88.95,1047372.0,321.25,970100.0,71.35,1086100.0,39.69,7207500.0,156.6,404189.0,289.62,856700.0,41.55,6155400.0,84.12,2855900.0,77.2,10208500.0,97.87,1593700.0,52.82,4752700.0,362.8,958254.0,168.1,1638966.0,1190.0,99032.0,631.39,1527400.0,585.0,250862.0,111.38,951400.0,259.0,1210128.0,625.0,3797793.0,406.2,7672944.0,167.92,924200.0,87.13,18759000.0,176.21,463600.0,124.49,1883600.0,210.27,406400.0,150.85,3108400.0,10362.0,1595747.0,2546.02,138600.0,192.01,4313000.0,1105.5,12035190.0,406.0,719471.0,27.62,63278300.0,503.0,185107.0,85.6,182506.0,48.84,3733200.0,133.24,35920598.0,43.52,2510476.0,2511.0,5309210.0,34.25,8537600.0,41.28,2145758.0,122.4,1828218.0,147.5,22099010.0,7.636,11454498.0,66.35,2195100.0,317.0,1254958.0,207.5,2054124.0,255.92,1133900.0,124.9,242945.0,23.53,3789900.0,528.5,8984831.0,57.84,1390500.0,105.47,1056900.0,3435.0,101833.0,676.0,181438.0,370.0,814652.0,241.86,802500.0,44.24,7494400.0,4329.9824,320388.0,2838.6201,504900.0,35.51,10112400.0,121.25,2725200.0,644.49,1174000.0,318.0,7212514.0,532.6,2622624.0,91.09,1234813.0,51.13,13436100.0,407.0,96928.0,57.11,1348389.0,97.1,1644313.0,55.56,3304816.0,71.94,217998.0,2940.0,1533932.0,267.0,394471.0,586.5,213252.0,498.6,45955885.0,192.1,633742.0,178.81,801700.0,1723.0,1482696.0,325.0,671361.0,491.0,173620.0,349.02,3433700.0,70.91,1093800.0,1214.0,105838.0,548.0,499966.0,115.8,802411.0,52.52,9901300.0,117.45,51681052.0,432.4,8516144.0,1017.5,28522.0,22.44,666606.0,2170.0,226328.0,98.2,4178300.0,55.84,1971800.0,1013.0,712931.0,505.5,760160.0,41.35,23283600.0,17.02,2012873.0,27.67,3993700.0,93.78,2827500.0,171.5,324044.0,49.97,5897400.0,239.12,7749900.0,218.6,3388600.0,797.0,303518.0,10.385,5576355.0,162.8,1251300.0,71.7,2364000.0,2620.0,249526.0,5550.0,4606.0,2104.0,673927.0,97.55,3558100.0,873.6,900462.0,141.6,547607.0,244.48,1774300.0,206.67,801100.0,80.32,2820100.0,24.9,6679900.0,4485.0,75133.0,91.96,2378400.0,291.0,665160.0,81.43,2481400.0,59.4,655755.0,412.62,853500.0,318.89,2231400.0,99.89,770900.0,2750.0,30683.0,74.8,5624700.0,3.295,338260.0,123.01,3970200.0,42.5,16755300.0,94.9,1216094.0,212.57,2035500.0,40.7074,17965000.0,217.94,1612500.0,55.51,2053600.0,157.6,30220251.0,68.93,3183700.0,27.49,6677100.0,70.2,1573475.0,104.65,3287100.0,62.18,430988.0,81.84,1212000.0,122.02,9068700.0,192.18,2572700.0,236.66,532600.0,41.28,2131900.0,2102.0,1925191.0,45.25,4414600.0,87.58,1045200.0,4441.0,1267977.0,56.76,4260500.0,174.71,543400.0,208.11,4963600.0,170.2,657605.0,182.8,3352200.0,28.52,3544088.0,52.75,17459700.0,74.02,2147900.0,30.39,16593100.0,127.7725,1912000.0,209.6,4475818.0,28.07,9721400.0,63.65,6856800.0,49.56,2771400.0,386.0,607933.0,45.98,4010859.0,69.64,9131600.0,148.76,11099100.0,3642.0,260885.0,40.63,5466600.0,41.08,8291700.0,32.02,9711700.0,87.79,12346100.0,67.08,2898200.0,158.75,250265.0,10.612,10520772.0,4662.0,165743.0,28.5063,14559402.0,79.24,6804200.0,373.56,1259300.0,1441.0,114715.0,100.165,2251200.0,68.65,3747200.0,105.0,775267.0,117.43,2613200.0,106.18,597776.0,3184.5,5522160.0,131.33,996500.0,114.03,4602300.0,37.78,2270236.0,192.98,2535900.0,83.29,11518500.0,2004.0,340581.0,130.24,2169500.0,114.01,2898100.0,1010.0,209553.0,16.83,9267000.0,120.9,5946000.0,358.6,824722.0,133.26,916400.0,48.99,3741600.0,2928.0,297582.0,348.38,622700.0,146.88,894600.0,431.8,1185321.0,619.0,495960.0,39.05,1338296.0,98.81,1846400.0,21.375,13096419.0,29.75,1211103.0,89.89,4553000.0,77.81,1093300.0,47.27,6014900.0,93.67,4425700.0,128.28,3990400.0,38.99,6534500.0,171.12,1158700.0,90.16,1853000.0,51.14,398657.0,649.0,509276.0,1658.0,518642.0,177.91,1096800.0,382.04,825000.0,63.63,4449500.0,114.38,6950600.0,171.8122,531487.0,126.0,1129735.0,451.51,1183900.0,225.4,7316808.0,75.17,915400.0,91.16,4912200.0,33.25,841595.0,6.114,28711530.0,15.156,5382872.0,15.704,11371189.0,892.5,446995.0,884.4,10607346.0,11.405,5527240.0,128.65,4313600.0,793.0,147094.0,232.31,1096500.0,763.19,476500.0,54.19,4278500.0,44.35,3782800.0,49.76,371064.0,277.95,67200.0,54.28,2797400.0,141.0,638574.0,89.7,3979023.0,211.76,895700.0,216.16,2628600.0,49.325,3999000.0,51.04,3072700.0,65.53,3809100.0,130.4,590811.0,40.7,6467900.0,112.81,1817800.0,94.84,5082300.0,2608.0,2059415.0,105.37,1888700.0,377.9,4256321.0,10.14,66914000.0,381.0,312318.0,29.93,7537400.0,875.0,579229.0,207.5,627134.0,35.01,9225600.0,442.26,187400.0,247.25,1490200.0,36.57,2989700.0,581.7,45073.0,327.0,665216.0,152.87,683800.0,85.7,2569045.0,163.2,2783827.0,824.0,475634.0,117.81,2807481.0,900.69,191700.0,51.36,6686900.0,25.05,5017800.0,17.25,989700.0,5110.0,37593.0,30.95,5421900.0,818.5,272097.0,25.72,2267542.0,545.8,907234.0,93.45,655000.0,89.0,1757091.0,394.0,73879.0,147.59,2288900.0,264.0,479210.0,57.59,9607500.0,49.2841,4588501.0,915.5,551539.0,77.05,325638.0,10320.0,55560.0,65.3,2696920.0,244.01,1749300.0,75.19,1776100.0,5250.0,957.0,86.0176,9398127.0,69.25,3115900.0,280.0,3068515.0,,0.0,50.38,1984300.0,783.2,810861.0,81.23,6166100.0,66.24,3710300.0,115.87,540200.0,21.615,4452881.0,440.25,29064332.0,27.38,3373700.0,28.8,15531400.0,91.65,1743877.0,2332.0,153739.0,128.58,24091700.0,127.49,27124600.0,130.69,1251000.0,346.9232,520008.0,112.0,2545600.0,2494.0,306225.0,251.2,1932564.0,114.45,1163700.0,251.4,650445.0,313.76,2597000.0,134.6,382284.0,1396.0,14384751.0,756.29,335900.0,40.59,5385800.0,46.51,1843000.0,99.45,5192807.0,10.34,27559500.0,252.0,3334411.0,227.92,1128500.0,294.53,3628000.0,67.84,751939.0,68.62,299562.0,156.5,132334.0,668.0,74213.0,386.0,759462.0,124.2,5209843.0,73.62,2094100.0,233.85,505400.0,1835.5,1146326.0,1708.0,88555.0,1882.5,917623.0,320.2,66304767.0,152.62,1785900.0,247.0,1071085.0,211.2,144013.0,137.45,244203.0,99.85,1918481.0,66.61,2555700.0,175.7116,3246236.0,15.59,9592300.0,26.84,5276000.0,1678.0,85479.0,33.18,3305300.0,601.3,25610068.0,61.89,2698600.0,679.0,145868.0,16.3,11434700.0,964.0,1076993.0,189.55,969900.0,297.0,443683.0,65.8,5864771.0,280.71,798994.0,481.4,2604500.0,2215.0,284335.0,625.4,7616242.0,100.0,315947.0,48.25,4694300.0,290.0,48859.0,147.7,28945048.0,10.75,11053117.0,147.01,3902700.0,127.7,509870.0,106.26,5667100.0,1384.0,1622940.0,1142.0,45848.0,419.44,879300.0,350.0,911622.0,193.59,1169700.0,69.45,1942700.0,28.52,5386761.0,665.0,2226572.0,5870.0,592475.0,230.8,245183.0,2019.0,2048591.0,1788.0,1170881.0,1468.0,528389.0,669.0,638438.0,53.97,1295100.0,722.4,2719462.0,11.788,22148271.0,121.0,4743095.0,37.7,35440000.0,500.35,1509200.0,30.78,2661500.0,481.5,2872418.0,34.05,2592800.0,29.08,3320150.0,46.55,2819911.0,190.46,4531200.0,65.59,5300500.0,59.35,3734600.0,2.524,115800067.0,277.89,1965800.0,337.59,762800.0,166.6,318153.0,3810.0,665034.0,65.14,10647943.0,231.71,1282000.0,33.69,6346472.0,13.54,4270000.0,136.9,1180253.0,110.7554,624070.0,790.0,306942.0,172.46,699000.0,124.94,1344500.0,50.86,5614000.0,126.45,12146468.0,666.5,195469.0,370.0,339841.0,92.0,338294.0,468.0,295271.0,478.0,724872.0,836.0,75054.0,141.93,790900.0,1542.0,612451.0,101.2,2036941.0,150.24,5349100.0,141.42,10186200.0,703.5,361063.0,84.05,1055208.0,77.4,5377880.0,51.73,2948800.0,30.86,9706300.0,395.8,288817.0,10.99,18094400.0,123.2,1184700.0,214.9,4956575.0,33.51,11280800.0,103.4,1890304.0,18.53,4690900.0,58.72,3934900.0,489.34,1254800.0,784.0,198743.0,121.05,2037600.0,16.9,18524900.0,63.64,1776300.0,1140.0,156977.0,57.09,13087200.0,45.4,3077600.0,19.23,15439000.0,65.14,883900.0,605.2,2385262.0,103.18,1427200.0,112.1588,2789410.0,222.5,34539160.0,205.16,744700.0,183.06,1953900.0,382.41,402000.0,43.45,1964900.0,41.775,312062950.0,580.29,5181300.0,177.0,1688274.0,458.04,1242000.0,50.26,2319600.0,194.32,2220100.0,83.24,541529.0,62.328,13560000.0,591.5,1844387.0,8360.0,1825664.0,403.5,1390000.0,23.16,6854700.0,48.69,4439200.0,93.71,2293100.0,778.0,195678.0,91.96,1763700.0,82.45,3210500.0,382.69,2816000.0,120.78,768400.0,219.0,313658.0,185.7,3054300.0,53.87,1912100.0,57.52,3882307.0,701.1,434576.0,266.85,4109700.0,65.5,3839631.0,73.6,9691800.0,447.6,1252400.0,326.83,1365200.0,329.0,1638400.0,67.97,10467800.0,72.09,6330200.0,149.4,338190.0,1319.5,958800.0,60.01,4566800.0,229.0,2558321.0,36.25,6822200.0,1988.0,119295.0,83.03,942600.0,64.82,1738600.0,222.9,13410392.0,221.4,389900.0,28.29,1191649.0,440.74,525600.0,193.45,1589800.0,77.1823,3144404.0,1483.8999,974923.0,204.2,7976075.0,933.0,240593.0,52.66,9394200.0,40.67,8319000.0,337.56,357700.0,266.4,1173604.0,166.2,840350.0,33.66,4324000.0,155.77,3828200.0,471.72,970500.0,191.0,2150426.0,506.0,223291.0,102.85,5379100.0,71.23,16648600.0,487.9,3948022.0,48.9,9121500.0,73.46,11638000.0,487.02,493700.0,348.32,24348100.0,281.17,1018700.0,217.2,2871333.0,45.363,11843000.0,23.1,3455400.0,118.45,1328300.0,29.18,10447900.0,991.21,119400.0,100.0,6608793.0,803.0,253981.0,382.9,337063.0,235.0,1035255.0,167.9,14582402.0,360.0,41750.0,1562.0,38483.0,110.4,674368.0,13.07,24272700.0,10.008,5051518.0,49.86,2644500.0,217.23,217000.0,59.91,15076500.0,37.96,12085600.0,78.8,1324088.0,42.471,44760000.0,1000.0,8915678.0,25.78,6932600.0,105.08,8135100.0,475.77,1353400.0,3.152,15593105.0,599.43,1758400.0,45.13,9339700.0,191.86,1215300.0,74.73,2153900.0,70.1,1779000.0,151.26,899800.0,43.506,409172000.0,5698.9102,26400.0,181.8,26293537.0,22.1,1151500.0,21.25,4933500.0,177.59,2472700.0,7250.0,982476.0,50.03,9626500.0,509.2,2592905.0,946.0,4586.0,194.415,1630200.0,66.65,5098100.0,76.6,1011100.0,66.63,12027200.0,206.2,2453395.0,403.25,305671.0,11.2,4748567.0,106.87,5918300.0,63.206,7380000.0,334.8,5375925.0,78.65,1974400.0,1864.0,141636.0,63.27,7404200.0,86.68,613434.0,454.8,783604.0,404.6,931766.0,43.64,1281140.0,125.18,6998800.0,,0.0,592.5833,101258.0,162.66,5212800.0,112.47,1562600.0,84.39,2066700.0,133.2,665602.0,16.76,22773800.0,223.5,2839860.0,101.31,8313400.0,63.42,3079200.0,166.83,5413400.0,296.8,4356086.0,120.6,771378.0,30.5,29640900.0,70.53,3846600.0,151.44,5859200.0,158.77,2996800.0,404.58,1580800.0,529.0,79072.0,154.0,484226.0,80.17,3721200.0,467.7,2424928.0,97.0,5548660.0,293.0,677104.0,155.42,628100.0,104.72,4532300.0,1441.0,172031.0,90.94,3600000.0,119.85,2822400.0,468.0,1280271.0,739.5,946865.0,60.24,1761100.0,75.17,1369900.0,140.44,1498000.0,326.23,341400.0,436.0,61788.0,124.92,1622200.0,1040.0,1127.0,25.08,10167800.0,77.8,674616.0,871.6,9334099.0,26.945,3501966.0,248.26,993900.0,2980.0,157420.0,1072.0,1594426.0,960.0,3105293.0,118.12,2566900.0,146.32,1614800.0,419.6,888217.0,72.0,438941.0,175.08,3054400.0,55.06,35348000.0,117.36,22106100.0,39.4118,1162703.0,86.9,1520863.0,341.0,940811.0,1552.0,68243.0,88.32,3182400.0,1818.0,237093.0,62.15,1141900.0,818.79,729300.0,2889.0,6494869.0,15.43,9298700.0,2674.0,34293.0,172.05,432614.0,266.5,685170.0,5354.0,2312734.0,99.41,1269000.0,5542.0,2478996.0,112.52,904400.0,150.1,1995500.0,1819.2,55717.0,473.2,5124548.0,33.875,738303.0,258.6,2249100.0,37.69,2587400.0,,0.0,494.05,722800.0,299.2,883664.0,118.32,1642600.0,223.6,29447330.0,685.4,2364473.0,151.71,1363500.0,3040.0,46462.0,426.6,29745141.0,82.78,15755700.0,83.95,1155500.0,36.56,1781772.0,151.86,584920.0,731.0,295817.0,470.0,364142.0,3.585,38701766.0,87.2,2104746.0,130.12,1857108.0,217.4,1467300.0,271.8,22818971.0,100.01,23396300.0,54.93,14948800.0,1308.0,616749.0,473.0,156539.0,384.1,1662165.0,62.4,1215953.0,79.5,1563776.0,991.4,1220459.0,53.26,1174257.0,748.6,4334193.0,113.1,13993656.0,117.8,1573250.0,2768.0,18437050.0,47.39,1275174.0,245.32,1495500.0,127.64,1504438.0,114.07,1290900.0,57.36,5811800.0,1624.5,567275.0,669.6,3754347.0,1182.0,481344.0,962.0,6330600.0,263.37,209100.0,478.64,1001500.0,159.6,310035.0,70.12,5970700.0,243.0,268430.0,,0.0,115.84,2049500.0,375.92,3046500.0,223.0,1657554.0,98.0,1568124.0,8346.0,205066.0,72.08,3497000.0,86.25,3092301.0,146.6,1870520.0,201.5,4698.0,1683.5,4552051.0,1212.0,266530.0,191.3,1139649.0,620.8,7426127.0,212.85,406400.0,660.6,8184147.0,19.61,8677500.0,18.346,2885309.0,111.54,1152800.0,37.72,2505189.0,66.68,1533300.0,238.0,1154400.0,149.48,1024667.0,79.3,6116444.0,817.5,120382.0,2669.0,1289537.0,32.89,1000.0,86.52,1320800.0,89.5,3180200.0,3146.0,223180.0,96.8,273372.0,29.08,3555300.0,278.23,2989800.0,134.4,574763.0,65.65,3462300.0,15.73,35788800.0,57.83,3792400.0,643.0,5241547.0,2805.0,48492.0,167.1,2333659.0,869.73,338800.0,373.16,254100.0,181.4,3337800.0,55.41,1887700.0,124.04,2244000.0,145.8,3149890.0,1618.0,117860.0,117.05,233488.0,85.9,2277600.0,29.97,11165700.0,99.7,3125827.0,111.07,3817800.0,70.58,3228629.0,547.0,245776.0,79.5,2105137.0,89.92,8158100.0,83.46,484000.0,447.57,1713900.0,229.5,241907.0,146.5,4880400.0,760.6,364159.0,599.2667,138600.0,27.33,3829300.0,90.25,4190000.0,103.0,2718516.0,41.84,2529900.0,284.2,1294672.0,94.29,1360000.0,102.5,1150115.0,168.95,1284300.0,285.0,677960.0,274.0,23241164.0,218.51,125987600.0,47.56,2362400.0,213.11,1972000.0,75.68,4675300.0,64.59,4449462.0,137.5,1959400.0,111.85,34275927.0,147.31,6297900.0,77.47,1103200.0,405.75,586100.0,35.82,6850000.0,46.48,25816900.0,23.5,14158254.0,32.26,4030000.0,126.11,390200.0,138.3,8501081.0,380.32,677500.0,3901.5,3424328.0,44.745,1540975.0,536.13,2350900.0,211.39,1776600.0,141.99,3904600.0,432.95,1014300.0,51.0,1267953.0,143.8,1682796.0,34.34,15473500.0,942.0,1547583.0,1081.5,3169348.0,243.25,6286700.0,1449.0,241868.0,540.0,370346.0,28.59,6130800.0,26.56,1684388.0,128.96,3569500.0,70.28,2848700.0,206.82,1207900.0,22.74,4893776.0,77.22,67873811.0,464.5,370156.0,114.4,53387.0,102.98,1250561.0,229.87,1371200.0,200.35,529900.0,376.55,1138000.0,34.66,3556500.0,415.2,726497.0,43.97,2217400.0,8.93,7177700.0,731.0,681255.0,35.9,24946000.0,109.35,1931900.0,245.41,531300.0,,0.0,11.08,29635200.0,212.92,1308800.0,31.867,10131005.0,83.89,2129500.0,1719.5,484086.0,87.8,2733300.0,40.51,19998500.0,1651.5,367786.0,544.0,463107.0,166.85,1695100.0,35.79,8445100.0,55.1733,15492300.0,518.5,665327.0,727.8,3639327.0,,0.0,45.2067,1849500.0,76.26,1292600.0,327.76,500400.0,3312.0,2111354.0,235.01,599000.0,295.5,2198187.0,30.16,4681500.0,89.75,1839800.0,61.07,3961300.0,109.11,25212700.0,214.0,72417.0,94.31,1666600.0,124.27,1920500.0,20.86,4612055.0,110.2,3030300.0,207.0,758500.0,159.19,1426700.0,160.91,4137800.0
-2023-11-03,316.5,505538.0,109.02,2511300.0,118.3,2072290.0,2165.884,4291624.0,176.65,79829200.0,141.42,5414500.0,168.55,7617720.0,2124.0,1305496.0,55.11,1177780.0,122.64,9020400.0,95.84,5652600.0,29.7,1340349.0,11.684,4809977.0,85.55,2658800.0,313.49,2145600.0,28.325,1718541.0,563.66,2066300.0,167.92,3536600.0,72.91,2330800.0,2491.0,3263864.0,219.31,2455300.0,170.48,637877.0,203.98,1354500.0,708.8,146794.0,78.51,1198600.0,16.79,12325300.0,82.23,2707000.0,45.3,5028710.0,200.0,619169.0,4958.0,823566.0,148.3455,667969.0,63.74,5002300.0,129.06,834704.0,163.5,665200.0,275.0,654855.0,242.33,666300.0,108.5,1984800.0,127.98,4236900.0,149.5,423920.0,197.44,2162100.0,131.73,2006600.0,101.89,686900.0,1590.0,22948.0,221.0,1315904.0,1028.0,134122.0,139.75,5560300.0,9.11,17588900.0,112.25,65632200.0,143.7,1034700.0,269.86,2509800.0,335.74,708100.0,190.57,3417100.0,138.6,44059800.0,53.1225,8634400.0,1357.5,1074618.0,87.35,319658.0,323.28,840000.0,71.56,1206700.0,39.96,4891500.0,159.0,842025.0,293.2,1011600.0,42.385,5342400.0,85.03,3592000.0,77.5,6142900.0,102.32,1612800.0,53.49,2545000.0,372.0,911239.0,177.2,1548009.0,1208.0,101633.0,642.41,906900.0,601.0,113132.0,111.49,762000.0,260.0,1002805.0,625.2,1923617.0,407.3,5072229.0,171.32,609300.0,88.268,18041000.0,181.24,690000.0,130.04,2506500.0,217.25,574100.0,152.76,2667700.0,10270.0,1219573.0,2574.54,132800.0,195.05,4485100.0,1082.0,5909696.0,404.6,511983.0,28.42,62613600.0,512.0,99520.0,86.0,137089.0,51.22,3138400.0,136.34,35763911.0,43.87,2219155.0,2526.5,2687379.0,33.96,6502400.0,42.06,2447512.0,124.6,397888.0,151.8,4161960.0,7.734,13747545.0,67.19,2010000.0,320.0,771083.0,203.5,148190.0,258.91,978600.0,123.3,190787.0,24.25,3570500.0,539.0,1525213.0,59.55,1647500.0,106.06,855500.0,3445.0,34026.0,683.0,170071.0,367.0,547260.0,249.5,992600.0,45.25,4432800.0,4380.7646,165759.0,2858.75,580500.0,35.19,5519100.0,126.79,2545000.0,657.97,894200.0,325.7,3613518.0,538.0,3320241.0,92.95,1764602.0,52.82,14479300.0,416.0,217048.0,57.05,922651.0,97.3,967812.0,56.64,3397647.0,71.36,274927.0,2918.0,656610.0,261.5,355304.0,593.0,90821.0,489.85,42349431.0,194.4,676780.0,177.12,565900.0,1720.5,933197.0,326.5,615597.0,493.0,192328.0,351.81,4409100.0,70.53,2353100.0,1224.0,121595.0,543.0,228344.0,115.8,236385.0,52.53,9440500.0,124.15,36816893.0,442.4,3793154.0,1020.0,41746.0,22.5,342689.0,2204.0,120414.0,100.9,4573300.0,58.91,2229300.0,1058.0,551172.0,507.0,335895.0,42.26,20287700.0,17.13,1731454.0,27.81,3559200.0,100.21,5293100.0,173.55,374198.0,50.53,4212000.0,240.75,3929500.0,218.79,2010000.0,808.0,230610.0,10.335,8302024.0,169.5,1450500.0,76.01,2333900.0,2620.0,167053.0,5700.0,4927.0,2115.0,378063.0,98.4,4020100.0,913.8,669744.0,142.4,384752.0,249.54,1525400.0,209.46,586200.0,81.55,2069800.0,26.17,8175900.0,4475.0,50908.0,86.8,4526200.0,292.0,785602.0,81.69,1470900.0,62.0,427678.0,420.11,809000.0,310.65,1580400.0,100.88,672800.0,2765.0,67862.0,74.82,4362500.0,3.275,300470.0,125.55,2420300.0,43.18,19005500.0,97.3,473655.0,208.62,2425100.0,40.8106,12060000.0,225.88,1167800.0,55.74,2426900.0,153.3,39201167.0,69.32,3417400.0,27.39,7074300.0,70.8,744555.0,106.32,3376700.0,62.76,476460.0,83.66,1120000.0,119.75,5935600.0,195.17,1568600.0,236.66,472400.0,40.99,1615300.0,2052.0,2990704.0,45.93,3259300.0,90.57,1377700.0,4558.0,794468.0,56.88,2183100.0,181.91,564200.0,207.47,3861900.0,175.9,548463.0,188.24,3263000.0,28.17,5804107.0,53.01,17644900.0,77.38,1598300.0,30.4,9469200.0,129.6125,1174800.0,211.6,3506228.0,28.04,8826900.0,66.27,3849700.0,50.23,2843100.0,386.5,688947.0,47.8,3999179.0,70.25,8030200.0,147.61,13160000.0,3654.0,125593.0,44.4,5320400.0,43.61,14830600.0,33.35,12310200.0,92.49,8017400.0,65.2,2325500.0,158.5,380906.0,10.66,10258774.0,4653.0,228390.0,29.1506,7175019.0,82.04,5744700.0,382.2,1173200.0,1429.0,101765.0,99.5167,3000000.0,69.51,3924400.0,103.0,1005036.0,119.24,2029800.0,106.38,611274.0,3193.0,2524967.0,133.91,866800.0,118.86,4076400.0,37.735,2856003.0,197.87,2930400.0,85.07,11331800.0,2056.0,290204.0,132.93,2339400.0,116.35,2754900.0,1038.0,132768.0,17.21,6228100.0,123.2,4694797.0,367.2,1678161.0,134.36,709800.0,49.73,3744000.0,2968.0,289866.0,361.94,838100.0,150.71,1119100.0,438.4,1717296.0,636.0,144561.0,39.44,1233767.0,100.18,1728700.0,21.39,5763271.0,29.88,1347651.0,90.28,4022900.0,79.45,1173100.0,47.34,7016500.0,97.46,5092300.0,129.59,2642200.0,40.54,6422100.0,174.77,1056800.0,90.07,2543100.0,50.72,377190.0,648.0,290995.0,1741.0,376289.0,181.82,985400.0,385.41,351000.0,64.05,2642100.0,110.96,4036400.0,170.5009,423093.0,123.8,1251010.0,449.86,673100.0,228.9,4073312.0,77.03,770000.0,91.97,2686600.0,33.54,827617.0,6.16,26295196.0,15.154,4835588.0,15.366,14710419.0,897.0,939053.0,919.6,6664732.0,11.37,5441719.0,128.16,5531600.0,791.0,40205.0,240.7,700900.0,770.76,387200.0,55.72,2293500.0,44.72,5232800.0,51.5,486706.0,278.28,51100.0,55.43,4049300.0,142.5,155825.0,91.3,927864.0,217.26,379400.0,214.79,1852900.0,49.09,3156200.0,51.21,2149000.0,67.07,3806000.0,134.8,646500.0,40.56,5902900.0,112.95,1495700.0,112.71,9058600.0,2649.0,1848562.0,106.97,3401400.0,391.2,4935291.0,10.56,60912400.0,384.2,149869.0,29.9,8205000.0,878.0,474348.0,208.5,325239.0,35.15,9307300.0,443.79,214900.0,247.14,1409500.0,36.82,3727700.0,586.1,92515.0,325.5,353725.0,154.08,553800.0,87.2,569569.0,162.6,1260256.0,820.0,573126.0,119.54,2724830.0,930.41,171400.0,51.96,6290600.0,26.46,9013900.0,17.43,650400.0,5070.0,25418.0,31.82,4111200.0,819.5,311836.0,25.31,1595159.0,559.0,1009045.0,95.5,1172800.0,88.8,1247235.0,397.0,159486.0,151.94,2573000.0,265.0,347144.0,50.48,38074400.0,49.6986,5284910.0,947.0,611644.0,79.65,760357.0,10430.0,33475.0,66.9,3293918.0,243.21,1004300.0,85.56,5341000.0,5300.0,1592.0,86.9274,6941620.0,71.57,4022800.0,281.0,528559.0,,0.0,52.85,1945700.0,787.3,335202.0,81.59,7040000.0,65.74,3164900.0,117.16,734800.0,21.8,5096280.0,439.6,15677041.0,27.93,3887100.0,29.77,17424100.0,91.55,988867.0,2284.0,103811.0,130.37,19529400.0,129.1,26393100.0,134.02,842400.0,357.2196,598304.0,113.76,1612900.0,2512.0,142279.0,257.0,1264909.0,115.61,750500.0,261.0,511135.0,327.62,3742000.0,135.4,879920.0,1395.6,5123506.0,767.73,363800.0,40.29,4748200.0,46.94,1997200.0,100.7,1897134.0,10.62,21301000.0,247.9,2170834.0,230.84,1250300.0,295.61,3071900.0,68.22,607025.0,67.94,256089.0,157.0,93694.0,655.0,55965.0,388.0,280354.0,125.4,5023331.0,74.13,1443900.0,233.96,342500.0,1804.5,755120.0,1702.0,39434.0,1896.0,1287273.0,320.4,46807662.0,156.81,1430200.0,246.8,766523.0,206.6,236823.0,135.1,243923.0,99.9,1347569.0,68.67,2024400.0,178.1244,3140560.0,15.93,6825600.0,27.42,4662700.0,1682.0,35943.0,32.87,2215500.0,602.2,21517497.0,62.4,1978300.0,691.0,162063.0,16.76,7116700.0,963.5,634033.0,187.99,978900.0,297.0,319225.0,64.55,2058794.0,281.84,492222.0,477.01,1453000.0,2220.0,50142.0,640.6,5843458.0,102.5,87225.0,47.98,2954700.0,297.0,42739.0,150.45,20983947.0,10.68,8906460.0,147.9,3510500.0,129.5,504662.0,107.91,3156400.0,1417.5,841465.0,1132.0,129680.0,429.3,627600.0,355.5,402872.0,195.17,457300.0,72.71,2609500.0,29.185,4832547.0,663.0,700868.0,5746.0,855724.0,237.6,187910.0,1993.0,2402394.0,1802.5,1090622.0,1502.0,343692.0,692.0,794170.0,54.85,2001800.0,718.6,2075190.0,12.254,18838544.0,125.4,2696011.0,38.14,30502700.0,498.51,2419600.0,31.97,4023400.0,484.5,582894.0,34.6,2147500.0,29.76,2822451.0,49.1,1087868.0,197.2,3691600.0,65.36,3155500.0,61.75,2323900.0,2.5635,138895879.0,278.52,1310900.0,386.71,1840600.0,166.2,154767.0,3874.0,467899.0,66.78,7870140.0,233.11,1098400.0,33.53,1644171.0,13.88,3865000.0,141.2,720710.0,110.8133,528199.0,791.0,266279.0,175.69,561200.0,128.4,1329500.0,51.48,6299500.0,131.35,11421401.0,680.5,254506.0,372.0,309081.0,92.0,278013.0,472.0,217011.0,479.0,627378.0,838.0,68933.0,144.85,573600.0,1565.5,467242.0,101.4,1014963.0,151.34,4926800.0,143.0,9538700.0,716.5,219671.0,84.0,2286814.0,78.0,1738487.0,52.06,2988100.0,31.12,9100700.0,407.25,260513.0,11.39,18211700.0,125.76,993300.0,222.5,9060554.0,33.27,8384900.0,103.0,1274493.0,18.75,4497800.0,61.09,3803800.0,499.62,760800.0,799.0,158030.0,119.39,2482000.0,16.87,12819300.0,66.97,2759300.0,1180.0,85569.0,56.74,13958700.0,45.37,3153500.0,19.37,16874300.0,65.79,688700.0,616.4,1983509.0,103.94,1195600.0,115.9923,2708010.0,222.7,24265614.0,210.22,643800.0,185.67,2183800.0,387.12,312200.0,44.94,1362900.0,42.435,139741423.0,567.81,3056500.0,179.8,3640101.0,453.34,1365400.0,51.1,2645800.0,194.94,2755300.0,83.5,320523.0,63.408,9832000.0,589.0,294550.0,8294.0,1180389.0,407.93,1231000.0,23.7,10929200.0,48.84,3762100.0,94.09,1366900.0,782.0,132869.0,92.7,1533700.0,85.36,5253600.0,386.05,2269100.0,124.26,1021600.0,222.6,214217.0,191.3,1746000.0,55.09,2564500.0,57.9,4028205.0,702.8,323785.0,267.87,3126500.0,64.9,1479481.0,76.43,9982100.0,452.76,868300.0,331.42,950900.0,343.11,1589100.0,68.82,9269400.0,72.56,5198300.0,147.8,393781.0,1387.79,734800.0,61.76,4119200.0,236.5,822430.0,38.16,6747200.0,1984.0,39556.0,84.99,1063400.0,64.96,1341600.0,222.5,40462949.0,220.07,449700.0,28.24,886542.0,442.88,282200.0,193.93,1033100.0,78.4783,3266396.0,1488.8499,2290468.0,202.6,8161102.0,945.0,200444.0,55.56,9951800.0,40.67,7997300.0,337.43,291700.0,269.2,1367944.0,165.2,1449960.0,33.36,5555900.0,150.78,3275900.0,492.93,842600.0,193.6,985192.0,507.0,256335.0,103.38,6005900.0,77.53,8881100.0,489.8,3677611.0,51.36,9774500.0,76.26,14951100.0,497.76,355800.0,352.8,23637700.0,299.42,1307000.0,214.6,1512969.0,45.395,9453000.0,23.26,1697600.0,122.55,1362600.0,29.44,14471600.0,1032.0601,138200.0,101.6,1119804.0,804.0,236014.0,375.0,513107.0,233.0,794686.0,168.1,711209.0,354.0,57140.0,1560.0,14897.0,111.2,374789.0,13.81,25496200.0,10.076,3994251.0,50.22,2019400.0,221.54,168800.0,59.38,13938000.0,39.02,12703100.0,82.1,1330345.0,43.236,36671000.0,996.8,17553953.0,25.72,7180700.0,107.06,7568000.0,470.58,785700.0,3.211,13803809.0,606.76,1478200.0,45.0,8358000.0,194.56,985900.0,75.9,1043600.0,71.35,1689000.0,152.31,1174800.0,45.005,424610000.0,5890.6299,22000.0,186.95,35345219.0,22.66,1017700.0,21.93,5145200.0,181.55,3690000.0,7330.0,359466.0,50.85,6433100.0,542.2,3263647.0,968.0,3737.0,196.17,1029000.0,66.84,3466800.0,77.65,730000.0,68.25,11674000.0,220.6,3183704.0,403.7,255656.0,11.144,4297854.0,108.05,7280000.0,63.5227,4642500.0,353.0,1575647.0,79.81,2600600.0,1912.0,707566.0,63.01,8661700.0,90.14,761339.0,463.0,876125.0,406.6,1158314.0,44.76,1731140.0,121.765,15224400.0,,0.0,604.4999,74622.0,159.02,3408700.0,110.46,2878300.0,86.8,2463400.0,134.4,254819.0,16.89,10227800.0,226.0,1309860.0,106.42,7646900.0,63.59,2538000.0,166.79,4063300.0,300.4,1007623.0,121.4,504151.0,31.26,28071000.0,71.69,1890600.0,150.07,6587700.0,156.21,4047000.0,401.19,1127000.0,530.0,59771.0,152.4,315678.0,83.37,3094200.0,472.6,1730265.0,99.35,3157993.0,292.5,446185.0,158.27,449800.0,106.55,4562500.0,1420.0,153360.0,91.52,3929900.0,123.21,2824200.0,467.5,425338.0,752.5,736398.0,61.64,1329200.0,73.92,1244400.0,162.58,2593200.0,336.66,440400.0,437.0,137871.0,128.31,1098500.0,1050.0,2382.0,25.37,6263900.0,79.0,593462.0,899.4,9758234.0,28.305,4461469.0,253.26,1182800.0,2956.0,241893.0,1115.5,1597511.0,953.0,2532536.0,116.79,2525000.0,147.51,797100.0,424.4,474808.0,71.74,337097.0,169.18,1758100.0,56.1,18742100.0,119.52,10670100.0,40.4541,1071326.0,88.9,1627918.0,342.4,810416.0,1574.0,34798.0,92.36,3884300.0,1820.0,150141.0,62.74,1357900.0,816.9,456200.0,2835.0,2944081.0,15.74,12918000.0,2692.0,14378.0,173.45,420355.0,267.5,519240.0,5330.0,1632259.0,101.26,884400.0,5412.0,1738690.0,115.17,1028700.0,152.81,1309400.0,1814.6,52808.0,470.0,4072707.0,34.735,1276562.0,263.7,1460800.0,38.12,1495400.0,,0.0,502.54,613200.0,301.6,2863790.0,121.25,1853700.0,220.9,57707612.0,692.6,838292.0,153.45,1263300.0,3054.0,56176.0,442.2,12779917.0,82.72,21269500.0,88.16,1032500.0,36.84,1924661.0,150.06,635564.0,755.0,319623.0,473.5,131629.0,3.5775,47557948.0,85.35,1986477.0,129.28,1791555.0,227.09,1538800.0,274.5,9013287.0,102.65,15995700.0,55.83,12839200.0,1305.0,129469.0,479.5,138358.0,393.1,2031491.0,62.1,663661.0,80.4,2593980.0,970.0,2441975.0,54.27,1032753.0,783.6,4719291.0,115.9,2693614.0,121.6,1230406.0,2652.5,13235087.0,47.98,2104385.0,250.91,1444600.0,127.8,1335839.0,113.47,1124600.0,56.87,5896900.0,1629.0,761703.0,687.8,1750322.0,1206.0,350116.0,981.6,4432774.0,270.86,270900.0,487.94,710600.0,160.0,372369.0,70.39,5554400.0,245.0,188145.0,,0.0,117.89,1956400.0,382.9,1888400.0,224.0,373299.0,100.9,962453.0,8476.0,178606.0,72.35,4039600.0,87.4,2010354.0,146.8,1565742.0,207.5,5560.0,1691.0,2462520.0,1224.0,376427.0,193.7,1838819.0,619.2,8255835.0,217.23,297900.0,668.8,1835615.0,20.11,7237400.0,18.698,2871913.0,111.87,1146400.0,38.42,2299372.0,67.76,1990200.0,241.68,1286800.0,150.7,756741.0,81.1,3647991.0,835.5,178221.0,2693.0,2193343.0,32.89,4100.0,88.87,1598700.0,91.05,3278600.0,3227.0,328406.0,95.44,347730.0,30.15,4226900.0,276.22,2791800.0,133.8,295739.0,67.02,2330400.0,15.88,42807500.0,59.03,2254800.0,640.0,842721.0,2770.0,32769.0,168.4,893029.0,882.08,215700.0,379.46,304500.0,176.9,4145200.0,58.72,1837100.0,125.76,1318200.0,146.8,1193029.0,1646.0,101907.0,123.75,335891.0,87.7,1606700.0,31.19,12782000.0,100.2,1366337.0,112.85,4341100.0,72.22,3068003.0,552.0,159418.0,82.2,1911861.0,91.0,3978400.0,84.93,641800.0,454.74,1921800.0,229.0,464508.0,147.49,4323900.0,776.6,275646.0,603.0034,125400.0,27.94,2617700.0,88.12,3436800.0,105.8,2693039.0,42.41,1396200.0,280.2,673592.0,95.67,1324300.0,105.5,1201069.0,168.41,1682400.0,295.0,507116.0,275.8,13930639.0,219.96,119534800.0,47.06,2701100.0,218.0,1916300.0,79.08,4709300.0,62.33,5702375.0,138.91,1386800.0,114.3,27198744.0,150.23,5818700.0,77.52,1387400.0,416.25,342200.0,37.51,13069800.0,47.75,21960700.0,23.43,11712080.0,33.27,2627000.0,128.25,591600.0,141.5,4732541.0,385.88,596400.0,3854.5,2460232.0,44.44,985584.0,530.9,2739500.0,212.13,1634800.0,142.86,3272000.0,451.51,1105900.0,52.68,855129.0,147.8,621888.0,35.49,13100700.0,952.0,1203125.0,1080.5,2371119.0,243.6,5029800.0,1485.0,129377.0,538.0,79623.0,29.17,7338300.0,26.85,1800011.0,126.43,3297600.0,70.8,2225900.0,207.78,961300.0,24.51,8017690.0,78.71,59947937.0,454.5,196104.0,117.3,45347.0,105.04,1251789.0,230.62,967200.0,202.49,436300.0,376.2,1456800.0,34.99,3980900.0,418.8,223946.0,44.08,2687800.0,9.27,7301800.0,744.5,452732.0,36.02,23323200.0,111.29,980900.0,260.49,841600.0,,0.0,11.77,25064600.0,218.41,1381500.0,32.5094,5926643.0,83.95,1505900.0,1750.5,691583.0,88.45,2553700.0,41.62,16147500.0,1826.5,1033184.0,561.5,182927.0,168.12,1533300.0,36.08,5508000.0,54.8867,17240100.0,531.5,406741.0,744.0,2570650.0,,0.0,45.2533,1583700.0,77.155,1448600.0,335.0,334300.0,3251.0,1006302.0,236.26,911100.0,294.5,2386597.0,31.09,3323900.0,92.76,1866100.0,61.03,3920600.0,107.78,30555600.0,213.0,60677.0,96.93,1852500.0,126.34,1754600.0,22.5,3538570.0,108.75,2140100.0,214.3,540800.0,164.37,2640800.0,162.23,1974700.0
-2023-11-06,308.0,735121.0,107.53,1412000.0,116.3,4925826.0,2175.6934,2322272.0,179.23,63841300.0,141.2,4377000.0,163.7,10870832.0,2106.0,3882398.0,54.84,1056134.0,118.17,7702000.0,95.0,6137400.0,29.57,1278943.0,11.674,3474996.0,85.16,2864300.0,313.09,1426200.0,28.34,1355218.0,565.45,2593400.0,167.57,2132900.0,72.56,2911100.0,2480.0,349287.0,220.54,1127100.0,172.0,353001.0,201.99,1005500.0,686.4,114835.0,78.28,1324000.0,16.34,9131900.0,81.4,2404400.0,43.44,13661592.0,199.8,484948.0,4899.0,488966.0,148.5818,389324.0,63.94,3111900.0,128.42,723961.0,161.6,371200.0,273.8,615627.0,242.97,973000.0,108.44,1693400.0,119.46,4014100.0,148.0,2163671.0,197.77,1563300.0,130.52,1266100.0,101.73,813900.0,1600.0,13985.0,221.15,562358.0,1026.0,125258.0,140.36,4823200.0,9.06,7871500.0,111.75,49270400.0,143.46,768600.0,272.83,2768100.0,333.17,453500.0,186.7,1943800.0,139.74,44970400.0,53.2025,7943600.0,1349.5,1124179.0,85.75,327593.0,325.52,654500.0,71.09,1335700.0,39.3,3141500.0,158.6,150373.0,291.3,1242300.0,42.175,4014800.0,83.15,2289800.0,74.45,4262500.0,101.25,1045700.0,53.1,2328300.0,389.7,1104100.0,166.4,1152364.0,1204.0,69090.0,637.44,651300.0,596.0,105447.0,110.7,812700.0,262.5,987090.0,618.0,2224833.0,406.7,5001885.0,169.12,568000.0,88.083,12870000.0,179.11,470500.0,127.58,1236100.0,216.86,433700.0,152.99,2490000.0,10276.0,1893919.0,2605.8201,107900.0,192.95,4222200.0,1076.5,5259752.0,388.6,659347.0,28.33,45548000.0,509.0,66862.0,85.8,147628.0,50.49,1713900.0,136.3,34139210.0,43.16,2280985.0,2513.5,2340223.0,34.49,4231500.0,42.06,1545359.0,122.6,447649.0,144.8,3652963.0,7.718,10685482.0,66.96,2560800.0,313.0,692801.0,202.5,178466.0,259.1,952400.0,122.4,225816.0,23.83,2399600.0,530.0,1868949.0,58.97,1429700.0,105.42,793000.0,3480.0,50949.0,682.0,245587.0,365.5,540665.0,248.63,1061300.0,44.99,4017700.0,4341.3823,162318.0,2971.4299,479000.0,34.94,4190700.0,125.59,1639700.0,653.22,469400.0,314.5,4020115.0,531.8,9807815.0,92.83,928780.0,52.79,17627100.0,417.0,38617.0,56.84,1071340.0,97.1,1347029.0,56.81,2526854.0,70.16,286111.0,2875.0,869001.0,261.0,325033.0,583.5,75369.0,491.5,22437947.0,190.4,628300.0,177.33,477600.0,1696.5,1083973.0,322.5,262414.0,493.5,71835.0,346.63,5486200.0,70.91,1170000.0,1214.0,74913.0,546.0,315916.0,114.6,522710.0,52.81,6061800.0,124.2,31674342.0,439.8,2645825.0,1020.0,39421.0,22.2,608864.0,2184.0,200261.0,98.33,3150900.0,57.38,1627100.0,1017.0,407596.0,500.5,513146.0,42.04,20843900.0,17.075,1514843.0,27.43,3168100.0,101.66,2612100.0,168.75,685516.0,50.27,3496700.0,238.28,2891500.0,219.55,1409500.0,785.0,256393.0,10.385,5914019.0,174.08,1289500.0,75.12,1326000.0,2594.0,130707.0,5625.0,2878.0,2121.0,807170.0,97.13,2988200.0,885.4,399905.0,143.2,434998.0,249.77,1173000.0,211.04,513300.0,79.19,2119600.0,25.84,4116200.0,4465.0,48731.0,86.88,2165500.0,287.0,485209.0,82.0,956400.0,65.4,2416127.0,415.7,783500.0,306.84,2272600.0,100.11,454600.0,2685.0,47561.0,75.21,4288100.0,3.285,671600.0,129.0,2737400.0,42.46,18680900.0,99.2,625061.0,213.04,1318800.0,41.381,10775000.0,220.0,881900.0,55.07,2378300.0,154.4,37051346.0,71.84,5556600.0,27.24,6047200.0,69.3,644230.0,105.45,2340500.0,62.4,349225.0,83.6275,1180000.0,118.47,4610800.0,196.88,1423000.0,233.41,611000.0,40.7,2006600.0,2056.0,3104177.0,45.91,2696600.0,88.01,792200.0,4439.0,645288.0,57.69,2141700.0,181.37,623700.0,207.42,3729700.0,170.2,306142.0,186.78,1936600.0,27.83,3152279.0,53.29,15429600.0,77.03,1303800.0,30.38,8744600.0,129.6775,1110000.0,208.6,3279098.0,27.44,8123700.0,66.28,2452900.0,49.97,2640900.0,383.5,682674.0,47.72,2054210.0,71.08,5802300.0,147.0,10634200.0,3514.0,69460.0,43.9,3576500.0,45.59,13464500.0,32.92,8225800.0,89.04,4535000.0,65.36,1278400.0,159.25,221408.0,10.626,5362844.0,4568.0,254352.0,29.0962,7762481.0,79.55,9905400.0,378.25,925900.0,1407.0,129534.0,102.1483,2382000.0,71.97,6350300.0,105.0,871990.0,119.57,1770900.0,105.5,451767.0,3177.5,1860314.0,133.89,871600.0,117.72,3634500.0,37.2,1857485.0,195.52,2362600.0,84.02,14160900.0,2040.0,363973.0,129.49,1959300.0,114.99,2016200.0,1019.0,158311.0,16.77,6372300.0,122.1,1740876.0,364.4,712810.0,132.76,859800.0,49.34,3641100.0,2910.0,116864.0,368.25,552600.0,149.29,1587200.0,433.3,1525066.0,633.0,82038.0,39.92,1553432.0,98.67,1528200.0,21.35,4796811.0,29.65,1192926.0,89.72,3370700.0,78.97,1043100.0,46.72,7874000.0,94.84,4019700.0,129.27,1516500.0,40.36,6439200.0,174.47,1050200.0,90.54,2907700.0,50.8,339848.0,646.0,515407.0,1734.0,224124.0,180.79,554700.0,382.77,477900.0,63.88,2686700.0,112.67,4303400.0,168.9548,333787.0,121.2,1035548.0,454.52,723000.0,219.8,1953138.0,76.27,828600.0,91.74,3004000.0,33.43,543397.0,6.146,19195871.0,15.14,3579354.0,15.404,7918926.0,880.0,370636.0,934.4,4402189.0,11.265,4136267.0,126.42,4344500.0,797.0,75658.0,244.9,413800.0,761.72,407300.0,54.59,2988300.0,42.51,5785400.0,50.76,323689.0,280.19,65700.0,56.56,5270700.0,140.0,352708.0,89.7,393276.0,212.26,282400.0,216.43,1584200.0,49.035,2941800.0,50.93,2823300.0,67.1,3260800.0,133.6,419067.0,40.02,6858400.0,111.49,1491800.0,111.59,3630400.0,2611.0,1261531.0,105.82,1666500.0,396.0,4687846.0,10.31,48435500.0,380.8,208183.0,29.36,7980800.0,874.0,350392.0,209.0,529939.0,35.37,7805900.0,446.57,206900.0,245.33,1018000.0,35.97,2491500.0,591.6,27509.0,324.0,402577.0,154.53,302000.0,88.4,697691.0,160.0,690421.0,818.0,352080.0,119.64,1947439.0,927.76,219600.0,51.72,4615900.0,26.12,5087200.0,16.96,652400.0,5040.0,39667.0,31.3,2626100.0,809.0,299901.0,25.38,972889.0,556.6,460723.0,94.17,777800.0,88.9,606599.0,397.0,59157.0,146.97,1816700.0,264.0,312931.0,50.1,16649700.0,49.4273,3332628.0,920.0,319952.0,78.85,427061.0,10300.0,36963.0,66.8,3303159.0,243.93,1286800.0,86.55,2679600.0,5160.0,3691.0,89.2099,6131806.0,71.09,2350100.0,276.5,384008.0,,0.0,51.66,1932200.0,768.3,260917.0,81.14,6649800.0,65.22,3945800.0,116.05,430200.0,21.67,2717768.0,442.0,22199923.0,27.72,2750200.0,29.11,12412100.0,89.15,602052.0,2204.0,99664.0,131.45,15360400.0,130.25,19052700.0,133.68,940000.0,342.7714,485311.0,111.03,1457600.0,2482.0,183712.0,248.6,876397.0,116.29,613000.0,256.6,234641.0,323.91,2087600.0,136.0,401314.0,1405.0,5130722.0,767.14,269800.0,39.52,5415900.0,45.83,1932700.0,98.7,2126167.0,10.5,10244700.0,239.2,2132452.0,231.0,1610300.0,294.57,2890300.0,67.34,479993.0,67.8,336004.0,155.5,147056.0,646.0,76212.0,386.0,272246.0,125.6,4591563.0,73.97,1403200.0,234.55,348400.0,1801.0,995467.0,1708.0,82646.0,1873.0,840510.0,322.75,20809678.0,156.32,1603700.0,240.0,646390.0,205.0,113237.0,136.75,206888.0,105.4,1722650.0,68.8,1555300.0,176.7201,2482634.0,15.91,6377700.0,27.33,5944300.0,1696.0,159050.0,32.53,1999100.0,609.3,67681095.0,62.63,1333500.0,686.0,69212.0,16.67,9282000.0,966.5,672932.0,187.66,1741300.0,296.5,200552.0,65.0,3509644.0,278.25,591005.0,487.31,1546400.0,2195.0,99791.0,632.8,1280154.0,100.0,153830.0,48.73,2459700.0,309.0,93037.0,149.3,12568474.0,10.57,5711205.0,148.97,4597200.0,128.7,703373.0,107.79,1702000.0,1378.5,1329840.0,1126.0,44508.0,423.02,487600.0,350.5,460324.0,193.49,305700.0,72.34,2930400.0,29.195,3423176.0,658.0,725347.0,5778.0,672254.0,230.8,159004.0,1981.0,1825101.0,1795.0,1382989.0,1489.0,180392.0,662.0,2070118.0,54.57,1375500.0,715.6,3392915.0,12.314,9962081.0,125.0,2866765.0,37.95,23877200.0,500.5,1475500.0,31.71,3656200.0,480.7,535930.0,34.35,2355000.0,29.41,2843262.0,46.2,638313.0,198.4,1906400.0,65.25,3379700.0,60.25,1924200.0,2.566,97627653.0,277.26,1156000.0,392.57,850700.0,166.2,183951.0,3846.0,625859.0,65.7,18216655.0,231.15,1043600.0,33.18,1665185.0,13.5,3458800.0,138.5,929638.0,110.4907,575591.0,782.0,225942.0,174.83,493200.0,127.16,1288300.0,51.16,6613800.0,132.0,24871381.0,681.0,333442.0,375.0,207951.0,91.2,272647.0,471.5,207661.0,475.5,703538.0,842.0,43560.0,145.36,633000.0,1533.5,293143.0,101.8,1092405.0,151.7,4851400.0,144.08,7625100.0,693.0,76290.0,81.2,633722.0,76.8,1436529.0,51.34,1806800.0,30.97,6155700.0,398.7,184108.0,11.27,9269800.0,124.02,1183200.0,218.8,12182560.0,33.29,6880300.0,101.6,1012979.0,18.56,4389300.0,59.38,3829800.0,498.86,705900.0,806.0,88807.0,120.79,1603300.0,16.67,11851700.0,66.05,1741300.0,1166.0,130544.0,56.97,12673200.0,45.16,3822900.0,19.35,13242000.0,65.4,618600.0,596.8,5399056.0,103.32,787100.0,114.9274,1774591.0,222.1,17556058.0,209.54,628200.0,181.76,1963600.0,385.16,201400.0,44.63,1630700.0,42.13,77853902.0,595.19,3978500.0,173.3,2463571.0,451.16,1440800.0,50.44,1885800.0,194.23,1920400.0,82.92,360655.0,63.905,6929000.0,589.0,762315.0,8314.0,2864040.0,407.95,826900.0,23.53,6043000.0,49.19,3893400.0,94.18,1700500.0,778.0,107697.0,92.21,1023400.0,85.39,3022500.0,386.16,2020500.0,121.76,826300.0,221.0,262623.0,191.16,1543700.0,54.64,1432900.0,57.53,2340378.0,697.2,273395.0,268.91,3090600.0,63.2,972328.0,75.12,4998400.0,460.01,822500.0,333.44,643700.0,332.35,1525000.0,68.24,5600600.0,73.42,5916500.0,143.0,205925.0,1374.77,454900.0,60.43,4459500.0,232.5,374615.0,38.28,4900000.0,1928.0,45299.0,82.68,627800.0,64.71,968600.0,219.0,6815516.0,220.1,369500.0,28.22,839683.0,441.72,248900.0,194.6,1238900.0,78.194,2578217.0,1486.6499,905880.0,204.6,6805109.0,941.0,176685.0,56.14,5532400.0,40.54,8741500.0,348.53,359200.0,266.0,745535.0,167.8,1506211.0,32.48,4736100.0,149.92,2427500.0,493.54,522100.0,190.2,885805.0,506.0,199977.0,104.34,5951200.0,72.07,6003000.0,507.0,4995664.0,51.24,6334500.0,75.92,8140300.0,496.56,330600.0,356.53,23828300.0,304.58,1377300.0,217.2,4151249.0,45.963,7827000.0,23.41,1945500.0,121.31,649500.0,28.45,7565600.0,1033.7,133000.0,101.0,1076056.0,802.0,178917.0,373.4,262130.0,232.5,511150.0,164.2,9235203.0,361.0,87320.0,1552.0,19043.0,109.6,639060.0,13.11,17883100.0,10.09,3639392.0,50.73,2650600.0,221.22,153000.0,59.04,9299500.0,37.88,13362600.0,82.8,939729.0,43.474,30032000.0,983.2,4964827.0,25.29,5096200.0,107.25,5231900.0,471.0,636800.0,3.222,14910936.0,609.25,884900.0,45.74,9752400.0,195.28,1428500.0,75.82,1158700.0,70.32,1674200.0,153.13,1007300.0,45.751,400733000.0,5920.3701,18500.0,189.8,26523029.0,22.46,1264100.0,21.66,2915900.0,182.8,4400000.0,7206.0,701115.0,50.46,7734800.0,530.0,2838631.0,990.0,5332.0,197.02,981400.0,66.28,2703800.0,77.06,793900.0,66.23,9284400.0,217.8,765116.0,403.15,213445.0,11.1,3598565.0,109.11,6062800.0,63.74,3835500.0,339.6,2327800.0,80.32,2205100.0,1888.0,345796.0,61.75,8165900.0,90.32,0.0,456.6,442041.0,405.6,438162.0,44.71,504758.0,118.5,10643600.0,,0.0,601.2499,40153.0,160.89,2966800.0,111.49,1745500.0,86.37,1451600.0,133.6,549573.0,16.77,9268400.0,225.5,1543760.0,107.13,5803900.0,63.02,3178900.0,166.7,5784600.0,292.6,829414.0,121.4,437190.0,31.18,27381200.0,70.47,997900.0,150.94,6480800.0,158.23,2067300.0,406.14,822200.0,536.0,133397.0,148.8,418702.0,81.86,2345300.0,470.1,2203803.0,96.1,2807496.0,295.5,541465.0,157.27,774500.0,104.93,3147300.0,1400.0,200891.0,90.97,5216500.0,121.55,1690200.0,465.5,714139.0,741.0,527884.0,60.99,1099900.0,72.84,1265100.0,158.92,1446500.0,330.01,341800.0,436.5,311844.0,127.75,977900.0,1035.0,3696.0,25.15,7230300.0,78.8,1163919.0,899.6,28203658.0,28.495,2682053.0,248.12,827700.0,2940.0,104393.0,1081.5,4983320.0,954.0,2263629.0,116.85,2484500.0,148.66,573500.0,413.6,330727.0,72.52,344761.0,168.46,1114400.0,54.62,17246800.0,119.93,7756400.0,40.1961,1025977.0,87.8,1590845.0,335.4,1081365.0,1550.0,26425.0,90.44,2298200.0,1802.0,107442.0,61.23,1153400.0,832.41,422700.0,2855.0,3621522.0,15.48,8446000.0,2674.0,21266.0,172.35,252816.0,267.5,731109.0,5335.0,1338922.0,100.29,702100.0,5488.0,1996887.0,113.22,1017200.0,153.88,1399900.0,1812.4,47444.0,462.9,3722526.0,34.635,815796.0,258.5,1195700.0,38.0,1201900.0,,0.0,503.2,517100.0,299.8,805377.0,122.14,1443600.0,224.1,26537447.0,682.0,904236.0,154.65,1317500.0,3002.0,121646.0,439.9,13904063.0,82.4,5950700.0,85.54,1092300.0,36.83,1307574.0,150.0,451653.0,732.0,456893.0,474.0,103172.0,3.54,50964313.0,84.94,1595256.0,128.72,1106875.0,220.84,1028800.0,270.5,9367901.0,104.03,7532000.0,55.62,10606400.0,1283.0,188662.0,484.0,294644.0,383.6,2100308.0,62.0,833867.0,79.7,1467060.0,962.6,2481672.0,53.33,676204.0,758.0,3269452.0,112.8,1242386.0,117.0,1089412.0,2673.5,17633972.0,47.57,687213.0,250.5,1048200.0,128.98,908392.0,112.84,2214300.0,56.48,5165500.0,1612.0,1073608.0,676.0,1760514.0,1176.0,544496.0,983.6,4728375.0,268.96,196500.0,489.94,651500.0,157.2,150595.0,69.23,5497000.0,246.5,357386.0,,0.0,117.08,1225500.0,384.65,1209300.0,223.0,137768.0,96.65,1228594.0,8386.0,94212.0,71.88,2111000.0,86.2,2887614.0,144.8,1301198.0,206.0,2875.0,1671.0,9259714.0,1220.0,161647.0,189.9,823901.0,632.0,5838464.0,217.5,373400.0,657.8,2893507.0,19.55,5514300.0,18.336,2109031.0,111.81,951100.0,38.095,1295548.0,67.22,1426800.0,241.56,1426500.0,149.24,595508.0,78.9,2829836.0,812.0,79052.0,2652.0,2869641.0,32.9,900.0,86.68,1083600.0,90.0,2400200.0,3178.0,212531.0,93.56,250960.0,29.51,3890800.0,276.84,1263100.0,133.6,527092.0,66.82,2033500.0,15.75,32805500.0,59.4,1366500.0,632.0,808697.0,2790.0,38463.0,168.3,970022.0,888.74,212300.0,377.18,188400.0,173.55,1526500.0,58.69,1567100.0,125.89,1229900.0,149.6,2234221.0,1650.0,148991.0,119.85,260056.0,87.61,1250200.0,30.74,7182800.0,100.6,2021605.0,111.05,3696200.0,69.44,2411301.0,546.0,166272.0,80.5,2296408.0,90.85,4686800.0,84.61,955900.0,455.02,1613800.0,229.5,441697.0,147.34,3253900.0,747.4,339047.0,586.4933,131700.0,27.46,3197000.0,87.54,2196600.0,105.8,3943154.0,41.81,1693700.0,281.0,627330.0,94.69,1473200.0,103.8,1420729.0,169.55,1327700.0,290.5,452609.0,275.9,67131318.0,219.27,117335800.0,46.58,3038100.0,217.12,1130900.0,77.47,3047800.0,62.66,2997232.0,134.37,1926700.0,113.15,25990383.0,147.5,6601400.0,77.61,878100.0,412.72,227600.0,36.76,7315400.0,48.14,27843100.0,23.435,8453398.0,32.52,2272200.0,129.67,702500.0,142.2,2893015.0,385.98,520600.0,3854.5,3851120.0,44.46,1113492.0,533.46,2684900.0,213.1,1547200.0,142.27,2931300.0,438.54,732900.0,50.72,657917.0,148.0,426301.0,35.27,7622700.0,911.5,2269936.0,1067.0,2359905.0,243.49,5254100.0,1480.0,140505.0,540.0,324738.0,29.0,4889900.0,26.57,1549861.0,125.82,2073100.0,68.26,2855000.0,207.14,1138500.0,23.18,3981263.0,78.86,118273992.0,457.0,177902.0,117.25,35047.0,105.06,600458.0,230.81,701300.0,203.31,439400.0,385.76,1999000.0,35.33,5641400.0,405.8,190047.0,44.28,2352100.0,9.21,9765000.0,734.0,646419.0,35.64,15544000.0,110.27,956100.0,252.15,1007800.0,,0.0,11.45,20804800.0,218.39,972400.0,32.6304,5855598.0,82.76,1642400.0,1745.5,278692.0,88.14,1900600.0,41.34,15148600.0,1841.0,620268.0,546.0,193806.0,169.22,1412900.0,35.75,4660000.0,54.96,14529000.0,519.0,515489.0,723.8,3618143.0,,0.0,45.46,1353600.0,76.08,1155000.0,333.03,289100.0,3294.0,754976.0,235.91,617200.0,291.5,998533.0,30.86,3406900.0,95.14,2470600.0,60.56,3139700.0,105.87,19097300.0,211.0,458864.0,96.16,1324300.0,126.39,1537900.0,22.49,1709378.0,109.3,2443700.0,206.02,373800.0,163.47,1481200.0,163.17,2112500.0
-2023-11-07,304.5,1949455.0,110.54,2142300.0,115.0,2875069.0,2098.6907,5328943.0,181.82,70530000.0,142.16,5024400.0,164.4,6370700.0,2250.0,3014438.0,55.36,929920.0,121.08,5163900.0,94.8,4466500.0,29.69,576253.0,11.588,4143379.0,85.41,1647800.0,315.19,1860400.0,28.59,1779984.0,585.2,3993600.0,168.11,2537400.0,72.11,2575400.0,2509.0,1241524.0,222.25,1668400.0,171.88,479414.0,205.31,910200.0,668.9,83664.0,78.0,1770500.0,16.14,5877500.0,80.98,2258100.0,42.88,7508791.0,198.2,298290.0,4922.0,499919.0,147.8182,693726.0,63.1,3392600.0,129.2,681792.0,159.17,586000.0,274.8,447003.0,244.0,986300.0,108.86,3233200.0,122.11,2695000.0,147.5,61496.0,197.52,1221000.0,129.66,1353100.0,101.41,461400.0,1660.0,47727.0,218.85,796867.0,1034.0,179416.0,141.74,4886800.0,9.05,6774100.0,113.45,50550200.0,146.5,1858100.0,271.11,2526500.0,332.95,427600.0,185.45,1544400.0,142.71,53553500.0,53.15,7508000.0,1303.5,1262129.0,85.0,258592.0,326.34,785300.0,70.65,1101600.0,38.08,3994700.0,158.8,380950.0,254.46,4484500.0,42.26,3612800.0,84.35,2282900.0,75.72,2828900.0,99.6,857500.0,55.27,4534200.0,397.9,808420.0,166.8,646709.0,1194.0,48041.0,636.31,529000.0,588.0,72455.0,109.86,644200.0,267.5,1122449.0,628.4,2417588.0,405.8,3884836.0,167.39,492800.0,89.782,19365000.0,177.25,300100.0,126.86,1186400.0,216.37,908700.0,152.98,1583300.0,10230.0,1729632.0,2650.45,120000.0,191.41,4012900.0,1079.5,4560105.0,386.2,952775.0,28.16,33081900.0,506.0,147328.0,84.8,36489.0,50.1,1866700.0,136.22,26541070.0,43.475,1689444.0,2522.0,3182322.0,34.21,4745000.0,41.765,1698581.0,122.6,536944.0,145.6,5576981.0,7.724,8733330.0,65.57,2791200.0,308.0,721163.0,207.0,217037.0,256.11,927500.0,122.65,166319.0,23.55,1771600.0,567.5,2102576.0,59.09,1016900.0,104.62,677000.0,3495.0,84883.0,684.0,179369.0,364.5,512631.0,245.61,1483300.0,44.59,3717600.0,4400.4561,279495.0,3011.8999,308300.0,33.86,9759200.0,126.06,1632400.0,648.59,440800.0,316.4,3566983.0,532.4,7147766.0,91.31,799182.0,52.29,20836100.0,414.5,18649.0,56.85,834046.0,97.4,1280275.0,55.95,2976344.0,70.12,367453.0,2900.0,533504.0,265.0,182197.0,582.5,94709.0,481.05,45496434.0,189.3,544499.0,176.9,621200.0,1692.0,1508353.0,321.5,765207.0,492.5,95525.0,346.17,3062900.0,71.14,1056600.0,1206.0,38730.0,535.0,240734.0,114.4,904644.0,52.17,6559500.0,124.05,15037845.0,449.7,4160851.0,1025.0,18712.0,22.19,409119.0,2222.0,224590.0,98.93,3006600.0,55.5,1077900.0,1031.0,398751.0,504.0,200244.0,41.96,11463200.0,17.275,2174701.0,27.39,3071200.0,103.0,2808400.0,173.0,588748.0,50.45,3605500.0,234.92,4074000.0,218.94,1200500.0,785.0,103923.0,10.395,6107899.0,172.89,871500.0,74.32,1626000.0,2612.0,76332.0,5700.0,14979.0,2118.0,1396161.0,96.56,2398500.0,897.4,999117.0,145.2,384082.0,253.73,1173800.0,208.0,691800.0,78.48,1894700.0,25.81,4946800.0,4480.0,70546.0,88.71,2443400.0,288.0,401100.0,82.77,1152200.0,64.5,678593.0,412.98,688400.0,295.03,3558000.0,100.63,477700.0,2695.0,37943.0,75.23,3275000.0,3.195,190940.0,132.52,3485500.0,42.04,19771400.0,98.5,268997.0,212.36,1220900.0,41.2956,9525000.0,219.64,835400.0,55.26,3038600.0,150.85,34584211.0,71.75,3315800.0,27.19,6142600.0,69.4,552338.0,105.01,2009700.0,61.8,582633.0,83.4375,810000.0,115.25,5491000.0,196.07,1141000.0,233.43,656200.0,40.43,1911100.0,2050.0,6360298.0,46.53,2697300.0,86.64,573600.0,4489.0,357102.0,58.12,2654600.0,182.81,663400.0,211.84,5467100.0,174.1,465229.0,192.36,3065800.0,27.425,3280959.0,53.13,15153100.0,77.94,1461300.0,30.35,11292000.0,131.565,2436000.0,209.8,2622369.0,27.45,13972800.0,65.77,3091900.0,49.28,3070700.0,381.5,653321.0,47.62,1596652.0,70.25,5719700.0,144.41,15054600.0,3572.0,199656.0,43.64,1734600.0,45.58,9494700.0,33.44,10497700.0,88.91,3424800.0,66.05,1218300.0,164.85,555129.0,10.524,7368904.0,4589.0,149784.0,28.6318,8516765.0,102.2,29134800.0,369.24,1711400.0,1370.0,111305.0,104.8567,2739000.0,71.61,5657300.0,108.0,462351.0,120.97,1721600.0,105.2,537959.0,3188.0,2460312.0,132.88,637200.0,121.17,4306900.0,37.13,1851973.0,198.25,2212500.0,84.59,10540200.0,2050.0,179679.0,127.98,1708800.0,116.33,1596000.0,1029.0,259351.0,16.37,5122100.0,121.2,4814082.0,370.0,424234.0,130.47,865300.0,48.53,5172700.0,2958.0,171226.0,371.7,564800.0,148.54,624500.0,435.0,1104293.0,637.0,101522.0,39.99,1423196.0,98.53,1375200.0,21.23,4097081.0,28.28,3046863.0,89.28,3054500.0,80.09,1783000.0,45.29,11263500.0,95.19,3273400.0,129.73,1865600.0,40.77,9193500.0,174.0,832100.0,89.48,2220500.0,48.62,1168212.0,640.0,466108.0,1692.0,377085.0,183.76,779200.0,383.99,247600.0,63.52,1347100.0,115.53,3546800.0,169.1897,254909.0,120.8,775897.0,457.24,1202400.0,217.5,3344302.0,75.8,718700.0,84.94,9919900.0,33.48,778051.0,6.119,15380509.0,15.302,6373509.0,15.012,11470956.0,867.0,521466.0,941.0,2075754.0,11.36,5397012.0,122.64,3582100.0,794.0,51554.0,244.65,300000.0,758.0,343200.0,53.86,2013700.0,40.76,5791400.0,50.66,202813.0,281.87,98500.0,56.35,3137900.0,140.0,330407.0,89.2,812689.0,209.39,284600.0,215.84,1503600.0,48.825,3283600.0,50.33,3586200.0,66.53,3315600.0,134.4,630801.0,39.74,5491100.0,110.4,2024300.0,118.05,5570000.0,2645.0,1446395.0,107.2,2180700.0,398.0,2833646.0,10.17,50430800.0,387.2,317348.0,29.51,5852000.0,881.0,360275.0,210.0,496188.0,34.06,12611900.0,448.87,266200.0,244.2,948600.0,36.1,2526900.0,587.7,24604.0,324.0,421106.0,156.11,436100.0,89.2,683818.0,158.4,612051.0,822.0,350440.0,119.21,2340303.0,938.4,152000.0,51.1,9000200.0,26.16,4517200.0,16.89,628300.0,4435.0,181077.0,30.94,3621100.0,833.5,958937.0,25.18,1202002.0,550.8,645480.0,93.05,547700.0,88.6,448258.0,391.0,346647.0,144.33,2521900.0,262.0,304520.0,49.52,14908300.0,48.9525,3799599.0,912.0,289573.0,75.4,411732.0,10380.0,40035.0,67.1,1656783.0,242.73,804600.0,86.99,1813400.0,5170.0,824.0,89.2259,5237415.0,70.7,1912900.0,273.0,292483.0,,0.0,54.27,3809000.0,771.9,296351.0,80.61,7609000.0,65.1,3345800.0,115.21,362300.0,21.48,2176795.0,431.6,24175620.0,27.47,3310800.0,28.41,18254100.0,90.6,1142530.0,2150.0,109671.0,132.4,19223800.0,130.97,29757300.0,135.54,1016600.0,337.6232,661425.0,109.8,1482200.0,2518.0,264022.0,247.0,793388.0,114.7,833200.0,261.6,308662.0,323.95,1505000.0,135.4,171793.0,1424.8,6317797.0,772.93,278500.0,37.95,6552300.0,45.44,1592200.0,98.9,2052611.0,10.44,9800100.0,228.0,2942686.0,233.11,1387400.0,294.77,2629000.0,67.3,373761.0,68.06,413697.0,156.5,142003.0,674.0,179559.0,383.0,339999.0,125.8,4322290.0,73.86,1091200.0,232.24,216600.0,1764.0,564908.0,1676.0,31162.0,1893.0,605457.0,326.5,20405228.0,158.05,978100.0,242.6,859603.0,204.6,82971.0,136.0,194865.0,103.4,1023797.0,68.37,1429800.0,175.8812,2633508.0,15.75,6177100.0,27.33,6699300.0,1708.0,30524.0,32.59,2129000.0,608.3,15816453.0,62.96,1393500.0,684.0,77203.0,16.58,5741900.0,971.5,1354901.0,187.49,1018800.0,290.5,430324.0,66.5,936307.0,278.63,407383.0,498.18,1845900.0,2195.0,250038.0,637.8,2638445.0,100.0,28028.0,48.27,1738800.0,302.0,148977.0,149.65,7155627.0,10.465,5724286.0,148.83,3549900.0,128.1,717907.0,108.22,2296500.0,1397.5,827340.0,1114.0,31958.0,422.47,463500.0,352.5,593611.0,191.58,377900.0,71.59,5036200.0,29.505,4388611.0,656.5,1078120.0,5830.0,476599.0,232.8,131409.0,1993.0,3072953.0,1803.5,8484073.0,1491.0,340068.0,661.0,1502359.0,54.72,1365400.0,717.0,5792786.0,12.22,10581888.0,123.8,5027385.0,38.77,32052000.0,513.91,1409200.0,31.24,2732400.0,478.2,8021190.0,33.85,2634600.0,29.09,2444695.0,45.75,418512.0,200.08,1612600.0,65.98,2530500.0,59.17,1928400.0,2.564,54844748.0,278.69,1810200.0,397.89,857700.0,160.4,126765.0,3871.0,537588.0,65.6,13881946.0,229.89,1093600.0,33.41,2436149.0,13.3,2942000.0,139.5,1916719.0,110.3253,458321.0,787.0,249470.0,174.92,340900.0,126.3,729100.0,50.92,4784000.0,134.2,6939742.0,676.0,231977.0,375.5,111211.0,91.0,376677.0,466.0,244393.0,480.5,585536.0,842.0,38639.0,143.43,933800.0,1528.5,378261.0,101.0,1469447.0,150.9,4840400.0,144.01,6297900.0,680.5,159747.0,81.25,1247007.0,76.1,2087332.0,50.9,2614000.0,31.0,8222300.0,400.05,144937.0,11.3,9590900.0,125.02,914400.0,217.9,3706125.0,33.09,5879300.0,101.2,843741.0,18.21,2629500.0,62.34,5975200.0,503.12,611400.0,790.0,86807.0,120.41,1484700.0,16.55,18310000.0,64.33,2258500.0,1177.0,112200.0,57.18,10449300.0,45.11,2291400.0,19.6,12172600.0,65.42,547000.0,604.6,1165058.0,102.81,722300.0,116.5634,1852685.0,221.8,13445312.0,206.97,799000.0,182.89,1102200.0,391.42,220500.0,44.99,1778300.0,42.05,83864994.0,599.93,3168200.0,172.9,3783860.0,450.15,1220100.0,50.0,1577000.0,194.58,2150300.0,83.34,405123.0,64.126,8192000.0,600.5,548184.0,8454.0,2225757.0,413.69,1175700.0,23.56,4873700.0,48.3,3452000.0,93.42,1057200.0,771.0,73223.0,91.11,1502300.0,86.13,2122800.0,388.87,2324200.0,119.59,764600.0,221.4,219339.0,194.5,2057200.0,55.19,1580300.0,56.87,2498745.0,697.5,255096.0,268.67,2360800.0,60.75,1319019.0,75.31,5131800.0,458.04,556500.0,335.87,655000.0,369.04,3881000.0,68.49,8028600.0,72.48,5653400.0,143.0,169884.0,1382.72,390100.0,60.05,4113300.0,231.5,167212.0,38.27,3678700.0,1926.0,57999.0,82.21,744600.0,64.77,907400.0,225.2,27190356.0,216.53,223400.0,27.95,1115276.0,444.32,241700.0,194.63,977600.0,77.8846,2636223.0,1486.6499,789584.0,203.7,6155157.0,950.0,640839.0,55.98,5121800.0,40.51,5770600.0,349.46,380400.0,270.4,1115278.0,172.0,4076858.0,31.93,4350700.0,146.16,2843300.0,492.56,360300.0,189.2,935988.0,502.0,192565.0,104.0,6616400.0,73.66,4003500.0,506.8,6192406.0,51.18,5323700.0,75.51,7657700.0,497.3,457900.0,360.53,25833900.0,304.98,888600.0,215.0,811456.0,47.355,7248000.0,22.96,1492800.0,121.08,500700.0,29.99,6430100.0,1042.28,175100.0,100.6,1091442.0,803.0,294581.0,371.0,265356.0,232.5,937731.0,163.6,5764024.0,358.0,11670.0,1522.0,16978.0,110.4,302275.0,13.39,11213300.0,9.991,2885202.0,51.19,2258600.0,220.49,130000.0,58.46,9615500.0,36.66,98183700.0,83.1,1423753.0,43.461,32911000.0,990.2,10199704.0,25.06,5105800.0,109.36,7745800.0,467.7,1009700.0,3.2275,10198495.0,613.91,1657900.0,45.42,6836000.0,194.4,1037800.0,75.6,865200.0,69.52,949400.0,151.44,1116200.0,45.955,343165000.0,6002.4399,25000.0,195.2,62350352.0,22.23,916500.0,21.43,3052600.0,185.8,4285000.0,7328.0,242251.0,50.7,5787000.0,550.2,1525113.0,951.0,3511.0,198.18,1286200.0,64.7,3465600.0,76.66,924800.0,66.8,9650100.0,213.6,944613.0,405.45,222053.0,10.974,4650059.0,108.99,7412600.0,64.974,6441000.0,336.2,404510.0,79.87,1841700.0,1918.0,140932.0,60.2,13014700.0,89.38,251323.0,455.0,639535.0,407.0,320408.0,44.16,612689.0,121.04,8401400.0,,0.0,590.4166,47632.0,167.84,1477700.0,112.53,1910800.0,86.46,1964200.0,134.4,532695.0,16.66,6706200.0,228.5,1415230.0,109.37,5661000.0,62.3,2170300.0,167.18,4687200.0,294.6,824667.0,122.2,402232.0,31.25,18086400.0,69.44,1086200.0,150.59,6003800.0,158.61,1874700.0,407.08,626900.0,528.0,58607.0,149.4,348564.0,82.03,1949800.0,463.7,1644787.0,95.2,2816839.0,287.0,621781.0,156.64,656700.0,104.23,3092600.0,1405.0,168168.0,91.28,3085200.0,120.78,1801800.0,468.0,386279.0,742.0,716817.0,61.35,1074700.0,72.21,722000.0,161.87,986100.0,334.24,238400.0,433.0,400659.0,127.81,1521900.0,1040.0,80.0,25.93,17500200.0,78.7,412666.0,902.0,3749333.0,28.58,2616440.0,247.98,1183700.0,2972.0,81843.0,1145.5,2143279.0,964.6,10074232.0,113.86,2180700.0,149.25,871700.0,417.4,429404.0,72.0,367413.0,165.08,1093700.0,54.63,13038500.0,120.72,7898400.0,40.4747,1323266.0,87.65,1047486.0,335.6,530512.0,1540.0,23712.0,92.96,2189800.0,1798.0,130810.0,60.13,1129200.0,830.79,670800.0,2893.0,3212595.0,15.36,6646800.0,2652.0,29815.0,171.1,285022.0,265.0,529671.0,5231.0,1907277.0,99.86,509700.0,5530.0,1602445.0,112.86,1810400.0,150.26,1311100.0,1814.6,36057.0,465.4,5107569.0,33.55,993245.0,257.02,1383200.0,38.21,1172400.0,,0.0,507.06,486400.0,301.8,858135.0,123.16,1808900.0,226.0,19678227.0,695.4,5291666.0,154.91,1284000.0,3028.0,45123.0,444.0,5778944.0,82.67,6352900.0,85.38,949500.0,36.47,1263920.0,150.2,469948.0,740.0,261636.0,472.0,85714.0,3.521,129325134.0,84.42,2021455.0,131.76,1574112.0,219.69,640600.0,271.5,6619957.0,103.68,6239500.0,55.23,10955900.0,1303.0,144993.0,481.0,240622.0,384.5,1650790.0,61.1,2168894.0,77.7,3020746.0,982.0,2696129.0,53.04,635932.0,769.4,3292733.0,113.1,1457941.0,116.8,901265.0,2626.0,9017796.0,47.97,610813.0,251.99,1017200.0,128.88,939947.0,110.14,1716700.0,53.33,17838000.0,1621.5,509103.0,686.4,1420395.0,1195.0,448953.0,989.8,4056303.0,267.07,145600.0,499.02,662400.0,157.8,248333.0,68.72,5092600.0,244.0,411046.0,,0.0,115.24,1661200.0,384.57,908800.0,222.0,301177.0,97.75,1815597.0,8378.0,130597.0,71.4,2115900.0,86.35,1624425.0,144.2,1037713.0,204.5,3049.0,1661.5,3543827.0,1210.0,370053.0,189.9,703350.0,622.4,9479273.0,218.23,497500.0,658.0,1025484.0,19.37,3692700.0,18.09,1832825.0,110.25,1204300.0,38.29,1383120.0,66.54,1302700.0,242.52,1391400.0,149.42,606605.0,78.1,1751338.0,815.0,137523.0,2658.0,583937.0,32.9,0.0,85.73,1208500.0,89.36,2462100.0,3226.0,235484.0,94.14,466426.0,29.35,3067300.0,275.0,1363900.0,133.0,311618.0,67.56,2402100.0,15.84,26425500.0,59.11,1071800.0,632.5,1380525.0,2740.0,40169.0,167.9,1045819.0,892.82,276200.0,378.54,164700.0,178.93,1522700.0,59.62,1917300.0,125.04,1449800.0,148.2,1359866.0,1580.0,119254.0,124.3,437019.0,87.03,1284300.0,30.52,5848200.0,100.0,2664717.0,111.35,2859100.0,70.06,2286851.0,546.0,136093.0,79.1,2101926.0,90.77,4438400.0,85.66,958800.0,459.24,1708700.0,225.0,1215331.0,147.13,3504000.0,749.2,593397.0,565.6033,105300.0,27.47,4044700.0,85.52,2277400.0,105.0,2605568.0,42.45,1861300.0,284.4,637535.0,94.11,1046100.0,107.5,800376.0,169.99,1022300.0,291.0,228740.0,277.0,22937967.0,222.18,116900100.0,46.72,2333000.0,219.67,1091600.0,77.7,3074100.0,61.24,3820985.0,136.36,1881700.0,115.15,18119687.0,146.59,5193000.0,77.04,769100.0,411.62,238500.0,37.03,6793300.0,49.92,81365400.0,23.56,10797461.0,32.12,1906600.0,130.13,492600.0,142.8,5285391.0,395.58,741000.0,3890.0,3064078.0,44.78,974326.0,537.83,2604800.0,211.41,2324200.0,141.85,2952600.0,440.36,363600.0,49.68,528495.0,150.2,794886.0,34.81,8439800.0,922.5,936168.0,1068.5,1350889.0,244.77,4219700.0,1463.0,66996.0,539.0,63793.0,28.75,4296600.0,26.59,1300444.0,123.05,2641500.0,70.07,2133600.0,207.21,670400.0,23.71,2679561.0,78.17,52256419.0,452.0,20188.0,115.25,28534.0,104.2,569956.0,233.19,717300.0,203.86,410700.0,378.25,1930400.0,34.75,6032500.0,407.8,265885.0,43.78,2598600.0,9.13,15070700.0,756.0,530840.0,35.94,17654600.0,109.8,793400.0,260.67,1259500.0,,0.0,11.61,24405100.0,221.45,1136700.0,32.5699,7568089.0,82.05,1696200.0,1744.5,426842.0,85.65,9874000.0,41.04,13796900.0,1827.0,229288.0,547.5,262763.0,169.36,1299200.0,35.3,6088700.0,55.2167,15023400.0,587.0,2570690.0,719.0,2586771.0,,0.0,45.5333,1203150.0,74.965,1286200.0,330.4,436000.0,3293.0,1014066.0,236.48,400400.0,293.5,1495054.0,30.44,4216000.0,93.18,1994000.0,59.83,3515300.0,104.21,20272500.0,211.0,49297.0,96.77,1385100.0,125.48,1408000.0,22.71,992548.0,105.93,2699200.0,208.04,613300.0,171.39,1969900.0,167.16,2938200.0
-2023-11-08,305.0,1125005.0,109.39,1495000.0,115.0,3338680.0,2055.5298,5278894.0,182.89,49340300.0,142.03,5299100.0,164.65,7205140.0,2307.0,2911333.0,55.66,1177286.0,117.66,7814000.0,94.74,4416000.0,29.96,805735.0,11.72,5601889.0,84.12,1692300.0,317.82,1815000.0,26.53,5691684.0,585.31,3079200.0,168.91,3452000.0,72.03,3073500.0,2538.0,1415779.0,225.48,1389200.0,169.62,924845.0,206.93,745300.0,695.7,118353.0,77.59,1535300.0,16.22,6343200.0,80.32,2189300.0,42.92,22421506.0,199.6,335948.0,4919.0,1672087.0,148.5636,456836.0,62.58,2648100.0,130.38,986440.0,159.53,432700.0,272.4,2092112.0,245.57,826400.0,110.56,3952800.0,119.01,2398500.0,147.0,714674.0,193.62,1186100.0,129.28,795700.0,102.07,813800.0,1740.0,62653.0,220.75,698449.0,1034.0,128294.0,144.23,4305900.0,9.07,5373300.0,113.59,41880600.0,147.9,1519400.0,273.26,1916800.0,332.34,335900.0,184.42,1447300.0,142.08,44521700.0,52.4,8654400.0,1300.0,1340344.0,85.5,292557.0,327.54,614700.0,71.14,744800.0,36.71,4417200.0,158.0,133585.0,259.93,2465000.0,42.58,3962600.0,84.77,1858600.0,73.96,3414100.0,99.94,814900.0,54.4,6128200.0,391.8,876974.0,167.7,1240691.0,1208.0,59520.0,639.29,727000.0,587.0,40509.0,109.27,1217200.0,266.5,756245.0,635.4,6860077.0,406.1,4035319.0,168.99,494200.0,91.113,15280000.0,178.63,376100.0,126.14,831100.0,229.58,1603200.0,153.01,1804500.0,10170.0,4678524.0,2652.8501,122200.0,191.83,2984200.0,1083.0,7746112.0,396.8,1095137.0,27.89,31896000.0,512.0,195590.0,84.6,110645.0,49.99,1485300.0,136.02,29514626.0,43.575,2746354.0,2526.5,5115084.0,34.05,3910700.0,41.43,6516971.0,122.0,1278911.0,146.1,3357403.0,7.832,17550499.0,63.94,3205400.0,311.6,2679128.0,212.0,189127.0,255.92,1187000.0,123.4,186838.0,23.59,2778000.0,576.0,4896807.0,58.72,888000.0,102.76,1142700.0,3540.0,242657.0,682.0,181085.0,368.0,374428.0,231.69,2802000.0,44.97,4320900.0,4388.0195,241097.0,3020.3401,235100.0,33.74,10744900.0,124.66,1378900.0,654.95,482200.0,315.9,2467718.0,537.8,5278072.0,92.09,984549.0,52.42,11252800.0,408.0,56101.0,56.91,682666.0,98.0,1364069.0,56.1,2226445.0,70.62,275009.0,2914.0,695827.0,271.0,793519.0,584.0,271544.0,477.15,41605283.0,190.3,2192585.0,177.94,644600.0,1706.5,1167941.0,317.0,432815.0,498.0,147802.0,346.3,2602400.0,71.61,1041600.0,1218.0,39586.0,530.0,244719.0,115.0,390077.0,52.11,6989900.0,121.55,16364584.0,448.4,6178999.0,1027.5,26293.0,22.2,337571.0,2212.0,424441.0,99.16,2064200.0,54.96,995300.0,1032.0,1490213.0,505.0,866597.0,41.82,14761600.0,17.175,1696019.0,27.75,5118900.0,102.27,2153900.0,171.6,321268.0,50.95,3607800.0,234.82,2532500.0,219.01,1279500.0,776.5,455528.0,10.47,36525051.0,173.99,536900.0,73.93,1297800.0,2618.0,74961.0,5700.0,3015.0,2118.0,1163501.0,96.68,2126500.0,926.0,1027389.0,143.8,838414.0,256.4,1075900.0,209.28,479200.0,79.93,1646500.0,25.71,3879200.0,4480.0,50748.0,88.62,2049300.0,289.5,524750.0,81.4,850200.0,64.7,459157.0,413.48,1251000.0,295.35,1565700.0,99.84,265300.0,2710.0,78281.0,75.24,3113100.0,3.345,128360.0,131.93,2129100.0,41.52,18889200.0,98.2,635598.0,212.55,1580400.0,41.68,9060000.0,217.49,789300.0,55.4,4098100.0,148.8,38776548.0,70.31,2346400.0,26.86,8021800.0,69.6,2003177.0,105.08,2054000.0,64.32,819817.0,83.1675,693200.0,114.45,5884300.0,196.79,893500.0,235.54,668800.0,40.27,1625900.0,2075.0,6187941.0,46.62,3327700.0,87.88,470600.0,4520.0,401088.0,58.92,3353100.0,175.97,953000.0,211.47,3433500.0,174.4,1732934.0,193.83,1717600.0,27.715,2652188.0,53.0,13633800.0,77.24,1281500.0,30.37,7847100.0,131.8025,1155200.0,212.2,4102132.0,26.88,9768000.0,65.52,3562800.0,48.62,2811700.0,384.0,504971.0,47.44,2158570.0,68.75,6124000.0,142.4,12654100.0,3594.0,146383.0,44.08,2414900.0,45.94,12275500.0,34.17,14144100.0,87.31,5506300.0,67.11,1248100.0,165.05,270035.0,10.536,6169784.0,4583.0,587119.0,28.6234,5643746.0,99.99,8377600.0,369.37,1178000.0,1342.0,494014.0,104.5367,2490600.0,72.48,3526300.0,105.2,280483.0,119.46,1637400.0,105.66,405445.0,3220.5,3957761.0,133.47,727000.0,121.81,2581700.0,38.195,5434483.0,196.82,1611900.0,84.5,26942600.0,2026.0,299309.0,128.45,965000.0,114.77,2080900.0,1038.0,325066.0,16.49,3126600.0,122.7,6678383.0,371.6,501193.0,130.11,1017300.0,48.3,4133300.0,2956.0,202310.0,371.84,596000.0,147.67,789300.0,424.1,1823984.0,639.0,178387.0,40.045,1675226.0,98.54,2276500.0,21.335,4937103.0,28.37,1974543.0,88.36,3623800.0,84.81,4562500.0,44.18,14232200.0,92.76,4631700.0,130.74,1963900.0,39.95,18084300.0,176.69,985800.0,88.68,2820400.0,49.28,552012.0,644.0,352691.0,1685.0,342917.0,184.46,476300.0,381.27,270500.0,62.92,1915500.0,116.6,4895300.0,170.2661,217458.0,122.8,506407.0,453.19,973800.0,217.3,5154796.0,76.13,574200.0,84.75,5833500.0,33.69,591557.0,6.088,24127556.0,15.136,4913231.0,14.826,11871574.0,851.0,477763.0,958.0,16717183.0,11.27,8440540.0,121.21,3840500.0,798.0,35136.0,246.94,277000.0,759.94,313600.0,54.73,1846200.0,39.89,4498600.0,50.96,199231.0,279.21,58900.0,55.69,2249200.0,143.0,229922.0,91.6,2720037.0,210.88,362200.0,217.6,1508800.0,48.5,3255800.0,49.58,2849900.0,66.24,2600200.0,137.0,637247.0,39.58,5553300.0,113.21,1633000.0,116.56,2854400.0,2659.0,3782833.0,118.53,3495300.0,404.8,2237866.0,10.05,38700600.0,381.8,445392.0,29.63,5895000.0,890.0,520503.0,212.0,664172.0,33.61,10634700.0,445.73,210000.0,245.37,1104800.0,35.69,2207000.0,584.0,25214.0,327.0,778917.0,155.84,433500.0,90.7,912818.0,160.6,1298974.0,827.0,476504.0,120.13,2737203.0,940.43,284200.0,53.0,6838600.0,25.49,6622500.0,17.08,803100.0,4380.0,385019.0,30.53,4731200.0,826.0,862226.0,25.73,1852054.0,541.8,2158655.0,93.38,408300.0,89.0,410991.0,395.0,43083.0,137.83,2964100.0,264.0,429998.0,50.24,13597000.0,49.2841,3001276.0,917.5,350217.0,74.3,930736.0,10520.0,68716.0,66.2,1334964.0,242.02,694900.0,87.23,1383100.0,5160.0,1100.0,90.8619,6065021.0,69.99,2062100.0,274.5,189258.0,,0.0,53.02,1690000.0,780.0,536284.0,77.9,13103500.0,65.29,3700800.0,114.75,377200.0,21.42,2328732.0,426.6,18726773.0,27.31,2145700.0,27.56,18282600.0,92.8,886475.0,2150.0,130712.0,133.26,15093600.0,131.84,26425800.0,134.46,1025800.0,336.7928,839869.0,109.87,1907300.0,2534.0,262247.0,250.8,1455473.0,116.08,789200.0,264.2,169816.0,324.56,1484400.0,137.8,586430.0,1426.2,10204097.0,781.02,334600.0,37.79,7036100.0,44.04,2358900.0,100.4,8878792.0,10.36,9085600.0,222.3,2034835.0,231.55,1424600.0,295.92,2454900.0,68.96,361946.0,67.48,410489.0,154.5,169806.0,706.0,572540.0,390.0,435370.0,125.0,2426132.0,73.04,1318300.0,228.52,195100.0,1760.0,473498.0,1696.0,63918.0,1901.5,961645.0,327.7,16782942.0,156.91,1132900.0,244.4,670800.0,206.4,120959.0,137.4,182734.0,104.0,809373.0,68.27,1345700.0,174.0057,3388304.0,15.74,7087600.0,27.21,5493400.0,1708.0,120595.0,32.47,1894900.0,607.3,41676193.0,63.43,1120100.0,686.0,81386.0,16.13,7182000.0,979.0,936821.0,189.02,1036400.0,267.5,543180.0,65.75,1741001.0,281.44,419247.0,488.26,911400.0,2235.0,237972.0,642.8,2302514.0,99.85,70903.0,48.34,2041100.0,306.0,62130.0,152.75,19021649.0,10.465,7598571.0,148.03,3618600.0,129.8,838590.0,109.17,2686600.0,1400.5,1215358.0,1120.0,54440.0,427.73,401200.0,352.0,556998.0,192.33,420100.0,71.02,2393400.0,29.415,3508807.0,661.5,2779171.0,5856.0,570994.0,235.6,1101740.0,2041.0,3819435.0,1801.0,3497108.0,1515.0,481368.0,662.0,1296247.0,54.06,1886500.0,718.6,10960222.0,12.16,12515586.0,122.8,12740396.0,37.92,33483400.0,522.38,1428400.0,31.49,2412700.0,497.1,599220.0,33.56,2500000.0,28.98,2883614.0,46.15,1591370.0,199.76,1089600.0,66.05,2593100.0,59.53,1885400.0,2.5685,78117196.0,277.93,1620200.0,401.14,592400.0,156.6,578291.0,3847.0,520297.0,61.68,44818515.0,229.01,1204200.0,34.01,7430653.0,13.28,4688700.0,137.5,4838303.0,109.6967,578250.0,792.0,184321.0,175.0,627400.0,126.59,940900.0,50.62,4311000.0,134.2,7309157.0,677.0,146015.0,375.5,209267.0,91.8,178010.0,466.5,381879.0,482.0,1025446.0,850.0,44063.0,149.94,1168100.0,1544.5,938780.0,101.2,1087461.0,150.35,5460000.0,144.72,7618200.0,684.0,118064.0,82.1,3489499.0,78.5,4449167.0,51.99,4134900.0,31.05,7223300.0,403.25,162428.0,11.28,8360800.0,124.79,896000.0,220.0,5955318.0,33.17,5985500.0,103.0,557221.0,18.23,2273700.0,62.41,3262500.0,511.16,881200.0,798.0,107465.0,120.66,1252500.0,16.34,10910500.0,64.08,1049800.0,1194.0,190974.0,57.09,13744000.0,43.87,5201200.0,19.16,13552100.0,64.94,519200.0,601.2,1373335.0,103.01,683600.0,117.0184,1536794.0,220.7,9206628.0,205.84,749200.0,181.49,966200.0,394.13,218700.0,44.16,1319200.0,41.99,106611374.0,619.13,7776400.0,173.1,6101693.0,444.66,1386400.0,49.61,2104700.0,194.68,3077500.0,82.24,801036.0,64.758,7304000.0,606.5,1080966.0,8514.0,2230234.0,409.64,714500.0,23.99,7208400.0,48.13,2699300.0,94.37,2088600.0,773.0,102880.0,91.25,1462400.0,87.31,3550000.0,389.7,2838400.0,120.95,536700.0,225.2,224003.0,192.58,1511400.0,56.42,2637500.0,57.45,2257548.0,703.5,327672.0,267.49,2223300.0,61.2,1167666.0,75.36,4393500.0,460.67,740600.0,338.73,534000.0,370.04,1171800.0,69.02,6608800.0,71.71,6767100.0,142.0,1067877.0,1367.34,252100.0,59.35,3597700.0,233.0,252813.0,38.65,7476700.0,1958.0,51929.0,82.37,685800.0,65.3,1316300.0,244.1,39908396.0,223.01,377700.0,28.34,814854.0,451.86,475400.0,196.71,1096200.0,77.1906,4142466.0,1486.0999,1606455.0,204.2,3723686.0,951.0,135864.0,55.66,7613700.0,40.2,7776100.0,349.39,220200.0,275.2,1949530.0,174.8,616010.0,32.77,6053500.0,143.5,2949700.0,492.94,371800.0,192.2,1519536.0,503.0,331504.0,104.4,8152100.0,71.34,4526100.0,511.2,4912364.0,51.58,8417900.0,75.97,8075200.0,504.98,251200.0,363.2,26767800.0,309.19,1063000.0,213.4,1185927.0,47.45,7894000.0,22.72,3339200.0,119.34,638300.0,29.84,7044800.0,1038.28,121600.0,102.8,3127955.0,804.0,270895.0,374.0,342291.0,234.0,521872.0,166.1,3987924.0,354.0,36410.0,1540.0,17160.0,109.4,670017.0,13.44,12979900.0,10.058,2903125.0,51.74,2525100.0,221.62,165500.0,57.5,12781600.0,34.78,17943100.0,83.4,651259.0,43.665,23568000.0,969.8,19657558.0,24.98,5748900.0,109.39,8639700.0,460.48,952700.0,3.256,10843246.0,625.33,1702300.0,45.68,6638200.0,194.81,1504400.0,75.77,1563100.0,69.35,643700.0,152.96,1184000.0,46.574,346719000.0,5901.8198,17500.0,196.1,31296560.0,22.3,1748700.0,21.41,3273700.0,183.35,2521700.0,7338.0,519215.0,51.2,5455100.0,539.2,1846572.0,918.0,7511.0,195.075,1940800.0,63.63,2941400.0,75.67,900900.0,66.25,8908600.0,210.4,695520.0,415.45,528870.0,10.968,3338356.0,112.33,10994900.0,64.9133,3768000.0,337.4,1391124.0,80.85,2355500.0,1924.0,110379.0,61.15,11345100.0,89.08,236758.0,459.0,887529.0,412.2,427863.0,44.35,454891.0,120.54,5201400.0,,0.0,599.0833,121588.0,167.52,943400.0,114.05,1502700.0,86.59,1758700.0,133.8,262349.0,16.51,7624200.0,229.5,1142600.0,109.65,4103800.0,61.69,2613800.0,167.39,4926600.0,295.0,887760.0,124.4,1446145.0,30.82,29398300.0,69.06,982000.0,150.01,4832600.0,158.61,1757100.0,410.66,715200.0,532.0,81942.0,149.6,398015.0,81.69,1618600.0,462.5,2016272.0,94.05,10993148.0,292.0,892822.0,156.13,455000.0,105.13,2588600.0,1402.0,291303.0,90.2,5185100.0,120.26,1599700.0,467.0,769677.0,723.5,1811368.0,61.39,1341400.0,70.95,874600.0,154.97,1174200.0,335.49,303100.0,436.0,74323.0,129.55,1340300.0,1040.0,1174.0,25.65,9414600.0,79.2,542851.0,891.4,15536898.0,28.605,2971911.0,250.69,1851400.0,2974.0,120368.0,1143.0,1328010.0,973.0,1203172.0,111.81,2898600.0,149.63,834800.0,417.0,307108.0,71.7,431741.0,169.76,1801900.0,55.08,20518500.0,120.06,7681900.0,40.0103,750200.0,89.0,8663809.0,337.0,1064269.0,1540.0,20522.0,95.42,3787500.0,1784.0,152802.0,60.66,681200.0,822.79,637200.0,2913.0,3558178.0,15.25,6332100.0,2680.0,169404.0,172.2,301744.0,267.5,709411.0,5203.0,5729081.0,99.38,591800.0,5494.0,2059720.0,116.47,2482000.0,148.78,1399600.0,1851.0,54691.0,469.4,15868465.0,33.87,733145.0,257.12,1059100.0,38.09,1689200.0,,0.0,511.06,419600.0,305.8,2278156.0,122.79,1439900.0,232.4,120596445.0,691.8,4361610.0,155.61,901200.0,3004.0,116795.0,443.5,5594664.0,83.2,9844700.0,85.21,845600.0,35.96,1940523.0,152.38,534495.0,734.5,393741.0,479.0,101198.0,3.5485,35055000.0,86.13,1701829.0,133.18,1951854.0,220.03,472100.0,267.7,6612416.0,104.3,7453000.0,54.9,6386800.0,1324.0,301395.0,482.5,127655.0,388.0,3127418.0,61.2,1015660.0,78.2,4522035.0,994.8,4759194.0,53.13,597323.0,769.4,3904132.0,115.4,7841133.0,115.8,1425713.0,2596.5,21826840.0,48.58,1152996.0,256.09,1173800.0,129.92,1417312.0,108.35,1730500.0,52.93,13767100.0,1630.0,632628.0,686.0,2305126.0,1189.0,478669.0,990.8,4871338.0,265.68,180700.0,506.16,791500.0,159.2,772886.0,68.6,4665700.0,245.5,333247.0,,0.0,115.44,911300.0,386.38,781700.0,222.5,342354.0,98.8,3334222.0,8424.0,241149.0,70.53,7950700.0,85.9,1751206.0,147.7,1756707.0,204.0,2008.0,1627.5,4649703.0,1218.0,284020.0,191.6,3616334.0,619.8,4606331.0,206.32,1030800.0,655.2,4613975.0,19.47,5875200.0,18.32,1276853.0,109.17,1168300.0,38.3,833301.0,66.56,1624700.0,241.5,1041900.0,150.9,656060.0,77.0,1737977.0,828.5,423485.0,2635.0,758212.0,32.9,0.0,85.65,813200.0,87.9,2580600.0,3251.0,374018.0,95.7,331343.0,29.32,4057600.0,274.78,1486600.0,131.0,801764.0,67.03,3121100.0,15.65,28224500.0,58.99,1758300.0,655.5,2265084.0,2740.0,86618.0,171.3,5093971.0,895.21,280100.0,378.78,165100.0,174.48,1229200.0,58.67,1049100.0,125.04,1234200.0,147.6,377733.0,1590.0,289475.0,126.95,396107.0,86.38,1434400.0,30.4,6516400.0,100.6,1265308.0,109.85,4514000.0,68.8,1088809.0,553.0,220528.0,79.1,667437.0,90.42,8107400.0,84.6,1182500.0,454.31,1848100.0,226.5,464152.0,146.64,3558600.0,736.8,492304.0,550.1833,120600.0,27.46,4159600.0,83.38,2148800.0,105.8,2852279.0,42.02,1506700.0,291.2,2082409.0,94.86,1200700.0,108.3,1248883.0,168.56,1165400.0,292.0,420287.0,278.0,68801529.0,222.11,106584800.0,46.34,4331500.0,221.84,1177100.0,78.84,3857500.0,60.78,4155905.0,143.47,8062400.0,115.55,18068339.0,145.22,6901400.0,76.14,991700.0,415.69,167800.0,38.04,9896400.0,49.5,37726700.0,23.76,11312556.0,32.74,2163200.0,129.62,454100.0,143.8,3332849.0,392.78,588200.0,3904.0,7228370.0,44.815,1240322.0,536.73,1769200.0,212.0,2483100.0,141.95,2896600.0,436.56,480100.0,50.32,390515.0,151.2,898108.0,34.51,6956900.0,943.0,1646836.0,1063.0,1688411.0,243.91,5117500.0,1490.0,229087.0,556.0,474841.0,28.6,4531200.0,26.23,2034744.0,121.58,3278200.0,69.8,2053800.0,208.43,555800.0,23.29,2443610.0,77.02,48209587.0,463.0,279146.0,116.1,59322.0,104.4,532806.0,236.01,793700.0,205.02,373300.0,376.96,1276400.0,34.67,4593400.0,404.8,550514.0,44.02,1445200.0,9.22,16733300.0,763.5,475886.0,35.77,16971500.0,109.55,914100.0,255.82,732500.0,,0.0,9.4,80193400.0,222.6,689000.0,32.6984,4127495.0,81.0,1765000.0,1771.5,571959.0,86.37,12513600.0,40.98,19418700.0,1863.0,653872.0,541.5,207690.0,170.27,1168300.0,35.12,5837200.0,54.7667,15591900.0,571.5,983675.0,718.2,1915574.0,,0.0,45.2667,1095000.0,74.91,1103000.0,345.3,534100.0,3296.0,1014255.0,234.07,424600.0,294.5,842794.0,30.24,3122300.0,92.9,2621400.0,59.08,3953300.0,102.93,19184100.0,205.0,515139.0,96.81,1062400.0,125.61,1015300.0,21.91,1334728.0,104.86,1524700.0,206.44,525900.0,173.96,1690900.0,170.87,3326300.0
-2023-11-09,306.5,911951.0,107.74,1481100.0,114.7,1858537.0,2036.4019,4493368.0,182.41,53763500.0,138.04,14970300.0,167.05,8830944.0,2335.0,1614894.0,56.28,1253301.0,115.52,5519600.0,93.55,5007900.0,30.18,560027.0,11.72,3502014.0,84.67,2357600.0,314.22,1574900.0,26.885,2999082.0,577.74,2336600.0,167.13,4211500.0,72.16,2956000.0,2562.0,1133616.0,226.52,1513200.0,173.98,649812.0,204.68,844800.0,958.8,802956.0,76.1,2396100.0,15.63,6536000.0,80.9,1601200.0,44.88,21459285.0,202.0,758164.0,4983.0,553510.0,151.0182,709198.0,62.85,3118300.0,127.86,1292803.0,161.23,456800.0,273.8,939865.0,246.77,613700.0,109.79,1948700.0,114.6,2744600.0,150.0,159821.0,187.34,1123800.0,128.99,1133600.0,101.13,669900.0,1760.0,48166.0,222.3,812078.0,1042.0,160792.0,143.17,4979900.0,8.99,8474100.0,113.49,61146900.0,147.46,1403500.0,264.06,2266000.0,331.84,263000.0,181.84,1949300.0,140.6,36235400.0,52.91,8340400.0,1324.5,660468.0,87.35,456673.0,331.78,903600.0,71.37,832900.0,36.36,3833200.0,160.4,120747.0,263.99,1909200.0,42.53,4261200.0,84.25,2065000.0,72.81,3059200.0,94.58,1341300.0,51.58,15354500.0,391.6,787425.0,170.7,386537.0,1220.0,69223.0,634.26,1221600.0,593.0,137863.0,111.29,1556600.0,272.0,915339.0,689.2,4895269.0,407.6,5466361.0,166.37,526100.0,91.138,24486000.0,177.84,396900.0,124.27,929100.0,215.7,811700.0,152.37,2052900.0,10436.0,2005703.0,2678.96,132400.0,193.33,4576300.0,1090.0,4528132.0,402.0,2092040.0,27.53,32267900.0,511.0,86760.0,85.0,77955.0,48.64,2008100.0,136.98,57710185.0,44.48,3578940.0,2533.5,6265020.0,32.83,4905000.0,41.805,3221061.0,121.2,959131.0,147.1,2696059.0,7.972,13497102.0,62.88,2177100.0,314.0,3000681.0,208.0,189932.0,232.24,5003200.0,123.45,222958.0,23.0,2792000.0,580.0,2511785.0,58.38,1093300.0,103.87,1206500.0,3570.0,245562.0,696.0,85337.0,368.0,442558.0,224.65,1578000.0,45.04,6671300.0,4454.3477,241900.0,3010.26,205900.0,33.92,7238600.0,121.21,1172900.0,651.82,437100.0,313.6,27281708.0,521.2,8833103.0,92.21,638498.0,50.41,12175400.0,417.5,32367.0,57.38,783773.0,98.4,1654456.0,56.09,2075065.0,71.72,599014.0,2934.0,554965.0,268.5,289253.0,597.0,170204.0,475.35,57804997.0,198.5,645670.0,176.18,514400.0,1719.5,1042560.0,326.5,943733.0,506.0,207178.0,348.18,3052100.0,71.83,766500.0,1236.0,24634.0,537.0,315969.0,115.4,901322.0,51.43,7135200.0,122.85,12804336.0,457.4,3302448.0,1035.0,24407.0,22.43,392283.0,2258.0,254004.0,96.85,2995500.0,52.19,1519200.0,1050.0,949544.0,512.0,298941.0,41.5,19128400.0,17.0,2033519.0,27.94,4980900.0,102.81,1898800.0,173.25,303053.0,50.43,3935500.0,234.15,2708800.0,218.83,1529600.0,792.0,122762.0,10.525,7608529.0,176.35,604900.0,72.05,1598200.0,2642.0,133266.0,5675.0,4029.0,2135.0,373235.0,95.62,2584200.0,913.0,266016.0,140.4,1537237.0,256.45,1151000.0,208.5,763400.0,80.28,1579900.0,25.02,7525500.0,4475.0,46297.0,89.65,1848300.0,297.5,1017591.0,80.12,951000.0,66.0,219614.0,404.46,703900.0,288.91,1389700.0,99.09,419600.0,2755.0,31194.0,75.14,2631900.0,3.36,166760.0,132.32,1993100.0,40.88,25986900.0,99.5,110773.0,216.38,1620500.0,41.9022,10190000.0,215.44,857000.0,54.74,2691100.0,151.45,16187245.0,71.46,3346600.0,26.76,5000500.0,72.0,1135448.0,104.49,1801900.0,64.5,288320.0,81.42,1022400.0,114.15,4306200.0,196.82,882500.0,228.75,933300.0,40.64,1765400.0,2080.0,2806637.0,46.69,2877000.0,87.11,907300.0,4574.0,505823.0,58.39,3193500.0,169.47,640100.0,210.01,4731400.0,177.1,327593.0,190.76,2459100.0,27.68,2601076.0,52.0,21039400.0,77.61,3224700.0,30.17,9203500.0,131.5825,966800.0,212.8,3149547.0,26.8,10085400.0,64.65,3613400.0,44.51,7045300.0,388.0,496064.0,48.12,1509213.0,66.74,6625700.0,141.94,10359500.0,3634.0,203704.0,42.12,2457300.0,44.87,6288900.0,33.48,8513100.0,84.53,4333100.0,64.97,1182800.0,166.95,271009.0,10.544,6251364.0,4670.0,160347.0,28.3808,4749169.0,100.23,6947700.0,369.62,1094900.0,1380.0,512785.0,104.925,1982400.0,72.24,3555700.0,104.6,269051.0,118.0,1950800.0,106.56,698093.0,3245.0,2651029.0,131.64,771300.0,120.68,2276300.0,38.985,2660653.0,195.52,2316900.0,90.34,51062700.0,2048.0,85317.0,127.61,944800.0,113.61,1402300.0,1063.0,197066.0,15.73,6424300.0,123.8,2478446.0,345.8,1182725.0,130.79,838600.0,48.36,3340800.0,3032.0,385866.0,369.69,600800.0,148.16,540500.0,420.5,3141166.0,665.0,106274.0,40.68,1417487.0,98.5,2056000.0,21.52,5881744.0,28.45,1762895.0,87.96,3441800.0,84.31,1988900.0,44.14,9925700.0,92.4,4663600.0,131.3,2172500.0,39.93,9425200.0,175.69,1083400.0,89.25,3761600.0,49.66,560060.0,650.0,341758.0,1694.0,275788.0,184.37,759400.0,380.17,420000.0,63.17,2433800.0,115.32,2965600.0,171.6752,373476.0,124.0,887089.0,453.06,793200.0,219.1,7086162.0,76.17,1085900.0,85.2,4765100.0,33.92,724294.0,6.156,19297429.0,15.306,3934677.0,14.936,8704451.0,857.5,385422.0,944.6,5296709.0,11.39,4724990.0,121.3,1827000.0,809.0,22872.0,237.02,532900.0,757.01,333100.0,53.71,2238900.0,39.41,3042600.0,51.36,305917.0,278.1,77800.0,54.24,2427100.0,143.0,229474.0,92.0,1563210.0,207.57,278500.0,218.38,2428900.0,48.415,4216600.0,49.33,3548500.0,64.65,3196900.0,137.4,289592.0,39.25,3867500.0,113.73,1372400.0,113.67,2207100.0,2730.0,2696533.0,118.1,2398000.0,404.4,8231806.0,9.7,59356900.0,392.2,430546.0,29.565,5172400.0,901.0,337143.0,212.0,239331.0,33.24,9730500.0,448.55,170100.0,241.19,944100.0,35.39,1952400.0,592.5,7577.0,331.5,416977.0,155.92,357200.0,91.3,2535015.0,165.4,1117843.0,835.0,320197.0,119.38,2697592.0,962.7,343300.0,51.78,4994300.0,24.82,4971800.0,17.08,519200.0,4480.0,368983.0,29.68,4888900.0,834.0,470085.0,25.51,998537.0,543.4,556977.0,91.53,659300.0,89.0,809191.0,401.0,227229.0,132.53,3050500.0,267.0,310921.0,49.67,9651300.0,49.2389,2393908.0,920.0,352359.0,76.9,398533.0,10750.0,181359.0,63.9,1999636.0,240.1,1733000.0,86.78,1162300.0,5210.0,5921.0,90.2554,5786605.0,68.31,1981500.0,280.0,242016.0,,0.0,50.81,1697000.0,796.5,289453.0,74.98,8878900.0,65.53,3566400.0,114.89,424400.0,21.39,2048763.0,429.7,19384886.0,27.07,2621400.0,26.65,16045900.0,92.4,1587885.0,2158.0,71568.0,131.69,17976500.0,130.24,23747800.0,135.04,874800.0,340.1142,295629.0,107.24,1978300.0,2546.0,557282.0,254.8,1001112.0,115.36,482100.0,269.6,249798.0,320.78,1787900.0,137.8,334292.0,1415.4,14620481.0,781.73,315200.0,37.8,4658400.0,43.26,1758900.0,103.0,6517489.0,10.19,12306100.0,231.4,10694766.0,227.56,1279600.0,287.87,4059100.0,70.0,456996.0,69.86,826790.0,157.0,75635.0,686.0,152432.0,388.5,619158.0,127.4,2736010.0,73.33,1101900.0,228.14,216200.0,1757.5,496159.0,1744.0,32815.0,1950.0,682775.0,328.8,13104517.0,158.26,1575000.0,244.2,766375.0,201.6,265335.0,137.1,202361.0,103.9,706734.0,67.2,2816900.0,173.1197,2884116.0,15.62,6963200.0,27.02,6569400.0,1732.0,91256.0,32.51,2175000.0,603.1,32529807.0,62.16,792800.0,699.0,53122.0,16.25,5856200.0,984.0,743189.0,188.62,1134700.0,276.0,675030.0,66.3,9604018.0,285.01,560289.0,495.18,1056400.0,2215.0,177568.0,648.8,877839.0,100.0,170469.0,48.76,3726800.0,305.0,46150.0,154.5,14344068.0,10.65,6558788.0,146.62,3412700.0,132.0,445622.0,108.55,2220600.0,1412.5,2272060.0,1148.0,37687.0,418.75,414700.0,355.0,572737.0,190.25,387700.0,71.54,2565500.0,29.7,3029069.0,670.5,3595939.0,5878.0,392453.0,244.0,246618.0,2022.0,5685903.0,1786.5,3185947.0,1530.0,726264.0,668.5,1531307.0,52.52,1567500.0,721.2,3428621.0,12.154,14221274.0,125.2,1888632.0,37.8,48955800.0,514.54,1384000.0,31.21,2517400.0,501.6,2759409.0,33.26,3491300.0,28.64,2453982.0,46.4,2232626.0,191.91,1613300.0,67.03,4077500.0,58.87,1222900.0,2.578,79654008.0,272.4,1095200.0,401.35,416000.0,157.2,481369.0,3868.0,349826.0,61.8,11862418.0,228.5,1121200.0,34.5,2205154.0,12.78,4544700.0,143.4,842363.0,109.3824,557819.0,797.0,151405.0,171.76,611100.0,125.63,1154300.0,50.25,4239400.0,134.55,38212740.0,677.5,148535.0,378.0,684631.0,92.2,153706.0,474.0,146720.0,484.0,637140.0,850.0,172188.0,149.21,640600.0,1574.0,530406.0,102.0,1691285.0,147.42,6973600.0,144.29,7992500.0,696.0,57825.0,84.85,3550835.0,81.0,2214658.0,52.0,2455400.0,30.9,7518300.0,406.65,163001.0,10.95,12746300.0,121.91,1210500.0,227.3,9839067.0,32.95,6038600.0,104.2,656194.0,17.7,4316700.0,62.3,2914600.0,506.39,1019800.0,805.0,108282.0,120.12,2289100.0,16.21,15076600.0,62.51,1357000.0,1225.0,80214.0,56.66,12021100.0,43.89,3540700.0,19.22,10423400.0,65.25,483400.0,602.0,8228213.0,102.51,667600.0,115.8083,1285878.0,222.9,10369150.0,204.28,527200.0,180.76,1022100.0,387.93,227100.0,44.41,1516100.0,42.28,90991161.0,591.32,6279800.0,176.5,1773910.0,442.46,1775500.0,48.61,2232700.0,190.49,3271000.0,84.8,655443.0,65.026,12196000.0,656.5,2398728.0,8536.0,2448724.0,406.58,922600.0,23.35,6642300.0,47.89,2671400.0,94.36,1496400.0,778.0,98262.0,91.85,1383000.0,86.14,1768000.0,387.96,2657100.0,119.78,819100.0,229.0,147170.0,194.39,1490100.0,55.49,2677500.0,57.29,2046433.0,714.4,351238.0,266.91,2501700.0,62.85,792023.0,73.7,5678100.0,461.86,553800.0,339.88,887500.0,365.31,990500.0,68.94,7639100.0,70.09,8321000.0,142.4,707424.0,1341.38,251900.0,59.31,2781300.0,247.5,538748.0,38.21,7944600.0,1978.0,25309.0,79.52,802900.0,64.55,1064800.0,244.1,13584609.0,226.86,358800.0,28.57,1035172.0,451.05,392900.0,197.89,1084000.0,76.6722,2540543.0,1525.1499,1124778.0,205.9,8130500.0,967.0,606123.0,55.08,5374500.0,40.11,10842100.0,352.37,188400.0,277.4,517040.0,177.4,257885.0,33.62,5354300.0,141.8,2297300.0,482.06,553500.0,195.6,1427101.0,511.0,106526.0,102.38,7377000.0,69.51,3651300.0,516.6,4744572.0,52.49,14767200.0,74.19,9497200.0,506.22,257600.0,360.69,24847300.0,308.8,859500.0,217.6,511248.0,49.407,21139000.0,22.08,2735600.0,117.35,810400.0,28.89,5837900.0,1024.55,160200.0,104.6,2828046.0,807.0,395988.0,370.5,288060.0,235.0,745459.0,168.1,335231.0,359.0,16680.0,1530.0,23000.0,110.0,572678.0,12.76,17030900.0,10.15,2703696.0,51.42,2089300.0,221.47,173800.0,54.72,17147900.0,33.95,24427600.0,84.5,671597.0,43.515,27355000.0,981.4,11464100.0,24.82,5798700.0,107.0,9154200.0,461.09,971300.0,3.263,9670024.0,619.76,1215100.0,45.07,3557200.0,193.81,918700.0,75.82,906300.0,69.4,1305900.0,151.16,1026600.0,46.95,540496000.0,5836.52,17800.0,200.8,29477111.0,22.12,1337700.0,21.29,4273300.0,180.33,2662100.0,7416.0,339394.0,50.17,5464300.0,545.0,1035554.0,966.0,4439.0,192.8,1435000.0,63.83,3344500.0,74.98,905800.0,64.35,10548000.0,203.2,779166.0,419.0,290734.0,11.028,3627493.0,112.18,6853900.0,65.2093,5560500.0,347.6,1014887.0,80.65,1762100.0,1960.0,292554.0,60.58,7046600.0,88.24,287231.0,461.8,267126.0,421.4,239907.0,44.44,473601.0,121.295,6290000.0,,0.0,607.7499,100296.0,167.76,1013700.0,114.02,1897000.0,85.98,1582500.0,134.8,1526266.0,16.49,8459900.0,233.0,1855560.0,108.33,3866300.0,61.03,1814700.0,166.16,5639300.0,303.4,1250726.0,129.0,2997197.0,29.68,28737700.0,68.9,1034000.0,150.35,6581500.0,160.35,2274600.0,412.82,815900.0,535.0,227835.0,149.8,762292.0,80.91,1770200.0,466.8,1234162.0,95.9,3769205.0,298.0,289570.0,155.69,508200.0,103.28,3350800.0,1418.0,120221.0,89.8,5264800.0,119.36,1920600.0,468.5,292822.0,725.0,1846930.0,60.7,1323800.0,71.02,985000.0,152.88,752900.0,329.03,273800.0,442.0,100583.0,127.37,1170600.0,1030.0,5874.0,25.2,5901600.0,81.0,824121.0,902.2,4787317.0,28.975,3535594.0,246.61,1205400.0,3030.0,100049.0,1176.5,1783360.0,976.6,2197628.0,110.63,1802200.0,148.75,542400.0,414.4,229765.0,72.3,533455.0,169.57,1670600.0,54.28,12568700.0,120.1,9002700.0,39.2466,1587610.0,89.5,5818375.0,342.2,800610.0,1564.0,47530.0,92.6,2604400.0,1786.0,137844.0,59.41,838600.0,800.26,622200.0,2956.0,3038249.0,15.02,6527300.0,2706.0,240622.0,174.35,381640.0,268.0,446131.0,5262.0,1968638.0,99.1,526600.0,5558.0,1228827.0,116.59,1058900.0,143.42,1047400.0,1874.6,52528.0,487.7,6610646.0,34.115,778486.0,257.11,1001000.0,37.86,1763200.0,,0.0,509.74,350100.0,312.4,2440952.0,122.37,1739500.0,232.8,22945905.0,717.6,2805123.0,156.35,1276300.0,3084.0,58809.0,446.2,9470576.0,82.43,9638100.0,84.16,1256600.0,36.37,2279559.0,153.5,486978.0,756.0,411497.0,479.5,184563.0,3.597,24840848.0,86.08,1503242.0,134.72,1364065.0,218.4,782600.0,267.7,5326396.0,102.23,7607000.0,54.16,8548700.0,1308.0,178521.0,483.5,130524.0,392.6,1616185.0,62.0,1010919.0,80.4,2767648.0,1002.5,1778557.0,54.49,1435029.0,777.6,13434000.0,116.7,3005261.0,118.0,3441640.0,2615.0,15839784.0,48.33,642456.0,252.4,1116300.0,133.0,1248007.0,109.13,1251100.0,52.74,9278600.0,1649.5,3947166.0,693.6,1686876.0,1249.0,605741.0,997.4,3531798.0,265.42,142700.0,505.17,789000.0,162.8,202571.0,68.04,5923300.0,246.5,174556.0,,0.0,113.79,1204700.0,387.68,1200200.0,223.5,405037.0,104.0,1266877.0,8760.0,152122.0,69.57,3459800.0,86.85,1573165.0,150.9,9117152.0,209.0,3758.0,1661.5,2935678.0,1227.0,261880.0,197.6,5463413.0,627.2,13083266.0,200.73,604000.0,659.8,3958062.0,19.08,5727700.0,18.136,1784708.0,108.7,892800.0,38.56,1302177.0,66.52,1486000.0,238.95,1209600.0,163.36,1782431.0,79.4,2604909.0,838.0,388653.0,2652.0,1759979.0,32.9,0.0,84.25,1270800.0,86.5,2310000.0,3314.0,435593.0,97.18,260744.0,29.15,3238200.0,270.84,1592200.0,129.8,581397.0,66.69,2397800.0,15.63,26080800.0,58.18,1646200.0,652.0,4344746.0,2815.0,44635.0,176.6,1622545.0,973.07,654100.0,376.44,129800.0,170.84,1409000.0,56.86,943900.0,124.1,1372400.0,149.0,1828509.0,1592.0,47686.0,128.0,267784.0,84.93,2676700.0,29.15,9389800.0,100.6,1598797.0,106.79,5604600.0,69.84,1985281.0,563.0,140052.0,79.7,675275.0,91.06,7382800.0,84.9,938100.0,444.27,2042400.0,228.5,357436.0,146.89,3347200.0,747.0,853195.0,552.8167,215400.0,28.28,7356700.0,83.69,1913200.0,104.4,2579072.0,41.23,1604900.0,294.2,1671045.0,93.91,859800.0,111.0,502735.0,168.59,933400.0,298.0,317363.0,279.3,10332472.0,209.98,142110500.0,46.4,3154100.0,220.99,1051900.0,76.81,12310100.0,61.36,4280731.0,146.32,4612600.0,118.6,17315785.0,143.27,7061200.0,74.88,1735200.0,413.28,151500.0,37.32,7876100.0,50.05,29962300.0,23.94,8724106.0,31.99,2979400.0,128.26,567900.0,142.9,3937630.0,388.85,528500.0,3984.5,5482070.0,45.66,1928542.0,539.0,1819600.0,210.23,1496400.0,139.95,3411100.0,437.48,436800.0,50.9,368406.0,153.8,768658.0,33.91,7172800.0,960.0,814647.0,1068.5,1601533.0,241.64,4866600.0,1504.0,61052.0,560.0,110312.0,28.11,6333300.0,26.9,2676683.0,119.92,2553300.0,69.63,2020500.0,209.23,826800.0,23.75,2600384.0,77.58,61713304.0,463.0,106409.0,115.9,22258.0,104.88,588036.0,235.5,599100.0,204.04,363700.0,368.57,1207100.0,34.56,2870800.0,414.6,613154.0,42.08,3147900.0,9.06,12686600.0,771.0,320051.0,35.62,15685800.0,111.36,1183600.0,253.08,448900.0,,0.0,9.64,39753900.0,225.45,2282000.0,33.3938,8198499.0,79.63,1992500.0,1809.0,582078.0,84.64,2633800.0,40.4,14006500.0,1680.0,1079104.0,562.5,198726.0,170.06,1360600.0,34.84,6702900.0,54.64,15080100.0,583.0,964216.0,726.6,1782190.0,,0.0,44.94,871950.0,73.76,1292800.0,336.04,813900.0,3292.0,1217684.0,238.16,907200.0,293.0,1497993.0,29.75,4072900.0,90.65,5825500.0,58.7,3871700.0,102.96,18380500.0,210.0,240344.0,96.82,1533100.0,124.71,1096900.0,22.35,1306542.0,104.12,1729100.0,202.52,486900.0,170.7,1431900.0,170.63,3479300.0
-2023-11-10,305.0,2028391.0,108.47,1847800.0,113.5,1553666.0,1979.9987,6562172.0,186.4,66133400.0,138.59,4586400.0,165.75,8693237.0,2330.0,1349625.0,55.41,1533915.0,118.15,4773500.0,93.97,5479100.0,29.96,446581.0,11.71,3600176.0,85.95,2069600.0,319.69,1433500.0,26.75,2292674.0,597.22,3062700.0,172.32,3671000.0,72.5,8577600.0,2550.0,2737159.0,228.49,1429600.0,170.9,538286.0,210.58,1013800.0,936.0,228721.0,76.27,1378100.0,15.7,4816000.0,81.48,1626400.0,44.16,6613613.0,201.5,1040567.0,4926.0,842238.0,151.4545,602664.0,63.82,3636300.0,128.48,969359.0,163.06,258900.0,269.0,550130.0,248.27,754000.0,110.77,1305800.0,116.98,2647000.0,151.5,351168.0,192.13,1454600.0,130.32,818100.0,103.49,599700.0,1780.0,122201.0,222.0,1893083.0,1042.0,103032.0,150.68,6699400.0,9.07,4981600.0,118.59,75135900.0,150.8,1233600.0,267.31,2070600.0,336.36,378500.0,183.79,1738700.0,143.56,49287800.0,51.71,13687600.0,1299.0,1324570.0,85.75,306806.0,334.04,613200.0,72.82,846600.0,36.92,2500200.0,157.0,171662.0,265.46,1554500.0,43.305,4447800.0,84.96,1883600.0,75.93,4254100.0,95.66,998200.0,52.27,5796700.0,389.3,602304.0,168.4,403839.0,1220.0,115277.0,661.28,1246700.0,582.0,103971.0,111.41,910100.0,274.0,720108.0,682.0,2992365.0,404.3,4449266.0,168.2,457000.0,95.752,36272000.0,180.09,365300.0,123.5,981100.0,217.94,830400.0,154.38,2088100.0,10090.0,1775830.0,2702.3401,161800.0,196.65,4788500.0,1103.5,4797330.0,419.0,1582204.0,27.68,32858500.0,497.0,92429.0,85.0,70668.0,48.81,1519400.0,135.58,25413757.0,43.715,2808933.0,2477.0,6644203.0,32.82,4841500.0,40.155,4221665.0,120.2,526253.0,145.7,3239077.0,7.9,10272079.0,64.12,2574400.0,315.8,1041803.0,213.5,56598.0,234.65,2227500.0,123.7,193569.0,22.92,3776000.0,569.5,1700250.0,57.02,1793000.0,104.53,804400.0,3535.0,35172.0,688.0,125876.0,367.5,323793.0,224.79,1330300.0,45.66,3596900.0,4396.3105,179701.0,3074.23,226400.0,34.34,10032600.0,124.32,1085900.0,665.0,522700.0,313.7,4640183.0,523.8,4187611.0,91.18,796614.0,50.61,12697600.0,414.0,54573.0,57.37,1026619.0,98.3,1316649.0,55.61,2489497.0,71.7,663882.0,2921.0,542659.0,269.0,1427871.0,587.0,115393.0,477.85,52311069.0,198.1,641074.0,177.12,557600.0,1677.5,1538513.0,324.0,263200.0,504.0,110553.0,350.56,3701100.0,72.85,914000.0,1234.0,368314.0,527.0,314712.0,115.6,161212.0,51.56,7496300.0,121.5,20177234.0,444.1,8916007.0,1020.0,46431.0,22.06,411265.0,2220.0,162446.0,98.64,2407400.0,52.44,2002500.0,1034.0,2397864.0,512.0,311825.0,42.08,11912500.0,17.105,1197992.0,27.81,3473100.0,104.12,1752900.0,171.85,265291.0,51.5,2578000.0,239.68,2525200.0,222.44,2492200.0,783.0,727518.0,10.66,11725921.0,174.97,716500.0,73.49,893200.0,2592.0,93472.0,5700.0,9045.0,2085.0,850442.0,95.64,1974200.0,902.6,487373.0,136.4,350506.0,261.56,1754100.0,211.67,546400.0,79.53,2044400.0,25.17,3800100.0,4470.0,29300.0,89.72,1372600.0,294.5,2864502.0,79.96,1711600.0,66.7,1360619.0,409.81,842400.0,293.21,1224600.0,99.73,482200.0,2760.0,17801.0,75.43,3667800.0,3.335,133170.0,133.46,2317900.0,41.91,20077400.0,97.1,428623.0,217.11,1109700.0,42.4116,10755000.0,219.02,999400.0,55.6,2755600.0,152.1,18075496.0,71.87,2763300.0,27.12,5228400.0,70.6,729289.0,104.58,2503700.0,63.38,377816.0,82.32,716000.0,115.61,4602300.0,197.57,2681700.0,231.21,577100.0,40.42,1999600.0,2082.0,4463557.0,48.73,6808400.0,88.44,968500.0,4508.0,520342.0,59.86,2521700.0,171.99,642600.0,213.63,4112600.0,172.6,3103262.0,196.31,2041500.0,27.725,3383021.0,52.59,17369000.0,79.65,3198800.0,30.7,11374200.0,133.37,1244000.0,208.2,6200020.0,26.97,7132700.0,65.95,2665900.0,43.55,5287900.0,384.5,379453.0,47.42,1652378.0,67.68,5753400.0,142.95,11988200.0,3592.0,47809.0,43.3,2587600.0,44.96,3994600.0,34.06,7536700.0,87.47,3502900.0,65.45,799200.0,165.85,403939.0,10.496,9615267.0,4603.0,166478.0,28.7615,7729021.0,103.65,5086400.0,373.99,1311800.0,1359.0,154566.0,105.4567,1579800.0,73.5,2560000.0,104.4,48826.0,117.94,1729000.0,106.56,488878.0,2850.0,14581989.0,132.82,591400.0,122.7,2374600.0,38.965,2384243.0,197.0,2110000.0,88.27,25175700.0,2052.0,314731.0,128.75,1571000.0,114.08,2212900.0,1047.0,130334.0,15.94,5939900.0,118.8,1837733.0,343.8,847804.0,131.63,700600.0,49.48,3825200.0,2986.0,405956.0,378.51,744800.0,150.1,756200.0,422.5,2021889.0,656.0,80606.0,40.49,943341.0,98.57,1315000.0,21.435,5806980.0,28.22,2924467.0,88.27,2491100.0,82.99,1760500.0,45.62,11178100.0,94.05,4185500.0,132.78,2492200.0,39.85,6277600.0,177.9,749100.0,89.35,2497200.0,49.42,504654.0,645.0,365961.0,1651.0,439043.0,184.91,674800.0,384.68,274900.0,63.72,1886200.0,114.75,2901800.0,171.1468,347600.0,123.6,409249.0,458.25,762200.0,216.7,3882405.0,77.13,669100.0,86.5,2922700.0,33.97,492009.0,6.129,20747203.0,15.298,4356756.0,14.998,10387286.0,848.0,375283.0,925.6,4515509.0,11.45,5811149.0,122.7,1934300.0,803.0,36944.0,235.36,354700.0,767.27,274600.0,54.54,2469500.0,39.13,4538200.0,49.67,427194.0,278.36,73700.0,53.8,2398300.0,143.5,404510.0,92.0,735001.0,210.65,333700.0,221.82,1632300.0,48.305,3506200.0,49.41,1808600.0,64.21,10061000.0,134.4,484553.0,39.43,4495800.0,115.35,1061000.0,118.68,2768200.0,2683.0,2096063.0,119.11,1878100.0,394.1,4001160.0,9.86,45069700.0,394.2,138999.0,30.005,6248600.0,892.0,287766.0,209.5,245197.0,33.68,9922100.0,453.02,170200.0,246.03,1239500.0,35.3,2176100.0,592.8,9067.0,330.0,302166.0,159.05,459200.0,91.2,2999856.0,165.0,882566.0,814.0,309968.0,121.51,2093765.0,996.7,188300.0,52.41,4284200.0,25.06,3917900.0,17.19,515100.0,4395.0,89884.0,30.13,3625000.0,835.0,449657.0,25.04,951888.0,516.6,556479.0,92.56,794900.0,89.6,1705051.0,405.0,42287.0,133.92,2560700.0,266.0,204070.0,50.82,6708900.0,49.6081,2757108.0,874.5,350397.0,77.05,335096.0,10500.0,35804.0,63.5,8457721.0,243.55,1102800.0,87.65,1121700.0,5290.0,3894.0,91.9952,4382618.0,69.52,2773300.0,278.0,201323.0,,0.0,51.97,2371900.0,780.0,702603.0,75.92,5946700.0,65.28,3157300.0,116.64,360100.0,21.26,1448564.0,427.1,35323970.0,27.68,4537000.0,26.85,16946700.0,92.55,690527.0,2094.0,97148.0,134.06,20872900.0,132.59,26913300.0,136.16,735600.0,342.2732,3180516.0,109.18,1090200.0,2538.0,336006.0,249.6,2408808.0,116.62,458300.0,250.8,516511.0,325.51,1781400.0,136.6,525434.0,1398.4,6624707.0,792.25,232800.0,38.29,4292000.0,43.11,1688800.0,100.4,2814632.0,10.27,9981400.0,231.9,2407038.0,232.82,1536000.0,291.59,3653500.0,70.14,267786.0,70.7,1009754.0,155.0,90267.0,675.0,52710.0,381.5,348364.0,126.4,3293273.0,73.97,1023700.0,229.93,197400.0,1752.5,560354.0,1734.0,41734.0,1931.5,1029856.0,324.95,16133358.0,161.8,1580900.0,245.0,456569.0,202.1,160463.0,138.6,222653.0,101.2,764610.0,72.13,4605000.0,175.9755,2311495.0,15.96,5800100.0,27.62,10387200.0,1728.0,41499.0,32.5,2115500.0,599.2,42157635.0,64.07,2081900.0,688.0,53825.0,16.41,5254900.0,984.0,825432.0,191.48,1442300.0,278.5,172643.0,63.25,893627.0,289.52,499034.0,493.11,691800.0,2215.0,54519.0,645.6,1564532.0,100.0,3268.0,49.55,2132200.0,298.0,48722.0,151.55,23223144.0,10.65,5867022.0,149.02,3179000.0,129.2,519036.0,109.78,2422700.0,1387.0,811755.0,1148.0,62202.0,428.73,499100.0,356.0,777622.0,191.72,482100.0,71.74,2533100.0,29.305,4042403.0,664.0,1102459.0,5858.0,389285.0,243.0,734984.0,2026.0,6880356.0,1754.5,2442715.0,1521.0,330471.0,651.0,487777.0,52.44,1552900.0,711.8,2921924.0,12.16,10712602.0,124.8,3347837.0,38.86,38862500.0,528.89,1147800.0,31.68,2193100.0,496.2,570686.0,33.09,3233800.0,28.98,2539702.0,45.95,775782.0,195.98,1045900.0,68.34,2537300.0,59.44,839200.0,2.566,71215843.0,277.49,1536400.0,411.63,413600.0,160.2,472996.0,3807.0,236264.0,59.72,13176830.0,232.49,1178300.0,34.27,1631927.0,13.08,4233400.0,144.0,4481092.0,110.7885,601100.0,797.0,139863.0,173.82,549000.0,128.26,1079100.0,51.25,2815200.0,133.95,5001079.0,660.5,327318.0,377.5,203263.0,91.4,275555.0,468.0,339840.0,485.5,662756.0,854.0,56982.0,147.99,469000.0,1540.0,915728.0,101.6,1877332.0,147.25,6930700.0,146.43,7983300.0,694.5,93505.0,82.05,949702.0,80.0,1384225.0,51.82,2012400.0,30.97,7836200.0,393.1,274674.0,10.95,17013300.0,124.25,2373100.0,226.0,25151346.0,32.89,6561800.0,104.0,596437.0,17.9,3356800.0,63.55,2885900.0,534.25,1295000.0,804.0,84029.0,120.84,1319000.0,16.44,12669800.0,63.37,1608900.0,1232.0,203614.0,56.72,11678900.0,43.89,2896400.0,19.15,14475400.0,65.89,506500.0,599.8,1990490.0,103.55,656400.0,118.2962,1478533.0,220.5,5722546.0,204.78,650800.0,182.17,799000.0,396.61,205700.0,44.83,909600.0,41.75,345691791.0,597.71,3645900.0,175.7,1314952.0,444.87,1525400.0,48.57,1716200.0,194.6,2381500.0,83.6,404758.0,68.543,13734000.0,654.0,5323204.0,8554.0,1283960.0,413.67,1038900.0,23.16,6778100.0,47.75,4297300.0,94.07,1344300.0,771.0,108481.0,93.82,1555700.0,87.52,1873200.0,394.38,2807000.0,122.72,1836600.0,225.0,112229.0,197.6,1165700.0,56.17,1486000.0,56.49,2751051.0,687.1,518915.0,267.79,2664900.0,62.05,1350383.0,77.56,6186500.0,469.29,739900.0,344.57,762200.0,376.89,950600.0,69.12,7076700.0,70.68,7557500.0,140.8,1023035.0,1374.39,258200.0,60.49,3183800.0,245.5,194694.0,38.74,4703400.0,1994.0,22599.0,80.66,667600.0,64.93,902400.0,246.4,7877068.0,222.94,338400.0,28.48,877955.0,453.87,350100.0,200.45,1256700.0,77.6003,2864420.0,1520.7499,1510400.0,203.6,8541728.0,955.0,173949.0,55.28,5849600.0,40.02,12271600.0,358.08,258800.0,271.6,570454.0,175.0,366779.0,33.64,3196000.0,145.13,2377500.0,504.58,478300.0,193.0,728933.0,506.0,182762.0,101.39,7627100.0,70.05,3971900.0,515.0,1552611.0,54.62,11251900.0,75.33,8924000.0,514.26,347000.0,369.67,28042100.0,311.02,642500.0,213.4,537368.0,50.918,9458000.0,21.9,3223900.0,118.35,696800.0,29.7,10454100.0,1044.11,310800.0,104.8,3252194.0,799.0,120658.0,371.4,233688.0,235.0,347896.0,168.0,676286.0,363.0,71530.0,1510.0,32945.0,108.0,1033243.0,13.18,14012000.0,10.066,2795669.0,52.11,1846200.0,225.11,137400.0,55.14,12776100.0,34.2,20512200.0,85.1,1614563.0,44.724,44406000.0,984.4,10170031.0,25.0,5785200.0,106.11,8897700.0,463.27,758500.0,3.241,12003107.0,634.76,1023600.0,45.55,4161400.0,196.88,1214300.0,77.14,996100.0,70.7,1382500.0,152.62,915100.0,48.335,421245000.0,6035.29,20300.0,197.05,28053567.0,21.78,2024800.0,20.92,5597600.0,186.67,3055900.0,7382.0,352376.0,50.06,5189600.0,514.6,3659906.0,980.0,5625.0,196.315,1167000.0,64.36,3039200.0,75.74,923600.0,67.38,7929500.0,197.7,1049549.0,414.25,328075.0,11.052,4361201.0,113.07,5233900.0,65.748,4854000.0,347.2,664080.0,82.03,2053400.0,1938.0,295754.0,60.98,7604100.0,87.42,202743.0,458.8,224418.0,416.6,305643.0,43.78,670446.0,126.755,8156000.0,,0.0,603.4166,91603.0,171.16,1015300.0,115.43,1537000.0,88.26,2033000.0,134.6,1069297.0,16.78,8512200.0,234.0,2030840.0,109.04,3127100.0,61.61,1826400.0,166.92,5552900.0,302.0,760818.0,126.6,728956.0,29.48,33844100.0,69.57,969300.0,151.41,5387200.0,160.39,2988100.0,419.45,505500.0,532.0,78092.0,147.4,488882.0,82.37,2055900.0,464.2,6299479.0,94.95,2204381.0,297.5,597477.0,155.63,496900.0,104.55,2385600.0,1439.0,140405.0,89.7,6008100.0,120.43,1585700.0,465.0,310864.0,724.0,1948128.0,61.4,1328900.0,70.46,985500.0,155.1,1188100.0,330.54,295800.0,442.0,29260.0,128.81,1283600.0,1040.0,3825.0,25.34,3831600.0,80.9,262059.0,882.4,3355963.0,28.415,2295557.0,244.78,1430500.0,2976.0,87299.0,1149.0,1137820.0,969.6,838030.0,113.44,2429400.0,151.61,503100.0,408.0,251040.0,70.36,468082.0,174.07,1406000.0,54.77,9682100.0,124.21,12191600.0,39.2673,975492.0,88.0,1250010.0,341.4,907841.0,1548.0,21372.0,94.91,1606000.0,1750.0,162049.0,60.45,673300.0,798.94,994800.0,2955.0,2794825.0,15.12,6380400.0,2680.0,13110.0,164.3,706762.0,268.0,564284.0,5259.0,2907440.0,100.5,613500.0,5492.0,1495968.0,115.62,1079200.0,143.6,1239600.0,1845.4,52782.0,481.7,10372777.0,34.005,519951.0,258.43,1125600.0,38.4,1552200.0,,0.0,517.15,534900.0,306.4,1905548.0,123.33,1816700.0,232.0,21326926.0,709.6,4354273.0,157.79,1381100.0,3048.0,41925.0,446.5,11463310.0,82.22,10351200.0,84.49,862800.0,36.28,1565157.0,153.08,404333.0,737.0,250329.0,481.0,449205.0,3.609,42654165.0,85.14,1620432.0,134.86,1372330.0,218.99,620600.0,267.0,6608700.0,104.33,7338500.0,54.41,6356000.0,1288.0,191398.0,484.0,62581.0,388.0,1375278.0,62.5,6614064.0,80.3,2321492.0,994.0,2605553.0,54.23,772233.0,774.0,4379283.0,114.0,1767382.0,114.4,1691196.0,2629.5,8032281.0,47.61,804674.0,255.75,1518300.0,130.8,1008072.0,108.74,932100.0,53.3,9267900.0,1633.0,885731.0,685.0,1442461.0,1240.0,746412.0,989.0,3013129.0,270.04,139500.0,518.83,1109200.0,163.2,216812.0,68.1,5902500.0,244.5,290270.0,,0.0,115.33,906900.0,393.97,1201200.0,223.0,217562.0,101.9,1819159.0,8536.0,184025.0,70.34,3468200.0,86.05,847775.0,150.0,1079934.0,202.0,5091.0,1680.0,5335544.0,1231.0,791286.0,195.8,923331.0,621.8,4585560.0,199.32,588500.0,650.2,5413450.0,19.38,5282800.0,17.99,2027480.0,109.02,1058500.0,38.615,1175605.0,67.6,1406300.0,239.32,1387500.0,160.8,1166384.0,79.4,4175341.0,826.5,80045.0,2635.0,658189.0,32.9,0.0,85.07,1098500.0,90.03,2439100.0,3291.0,196773.0,96.28,340041.0,29.57,2865400.0,273.62,1468800.0,128.2,584599.0,67.34,1984800.0,15.64,23755800.0,58.97,1787900.0,636.0,2182089.0,2730.0,65059.0,174.7,561648.0,992.5,356100.0,382.8,174300.0,176.29,1269600.0,57.49,968700.0,126.65,1673100.0,147.8,677905.0,1592.0,54472.0,125.45,230658.0,88.12,1798300.0,29.39,5851500.0,100.8,1265637.0,108.33,6235800.0,68.42,2173137.0,556.0,171577.0,78.4,1213886.0,91.2,6767300.0,79.26,7239100.0,448.43,1896500.0,226.5,497562.0,147.61,4010900.0,738.6,300117.0,547.0,65400.0,28.12,4479500.0,84.56,1503800.0,103.2,3870072.0,41.85,1378700.0,291.0,789263.0,92.62,1967700.0,110.9,658043.0,169.96,911600.0,295.0,391872.0,277.7,35062144.0,214.65,130994000.0,46.95,3048100.0,225.48,1172800.0,64.01,42618700.0,62.04,4340517.0,147.88,2430200.0,117.1,16468990.0,147.19,7214700.0,76.12,1295700.0,418.7,186000.0,37.99,6412900.0,51.58,27228600.0,23.865,11175890.0,32.76,2657000.0,130.23,528900.0,142.3,4077130.0,389.71,559600.0,3949.0,3593068.0,45.17,1358696.0,541.21,2480800.0,211.49,2673600.0,138.11,5683900.0,456.53,765600.0,50.54,373143.0,151.2,340353.0,34.2,5936900.0,954.0,1640236.0,1068.5,2865776.0,245.25,4094400.0,1501.0,34961.0,560.0,87037.0,28.46,9573700.0,27.03,1656182.0,122.67,2965800.0,70.55,1645300.0,211.66,839600.0,23.23,2418980.0,76.38,68379282.0,461.0,219689.0,114.6,19184.0,103.66,716401.0,237.93,777900.0,207.26,294200.0,373.65,1315800.0,34.48,2719000.0,416.8,283945.0,42.56,1795300.0,9.2,7282900.0,759.0,212385.0,35.71,12791200.0,112.53,832300.0,255.92,539500.0,,0.0,10.13,34526800.0,230.01,1788800.0,34.0136,5324149.0,80.31,2006300.0,1787.0,1096654.0,85.98,4190400.0,40.89,14706600.0,1655.0,1276510.0,559.0,303146.0,171.77,1623000.0,34.88,6033600.0,55.3967,14319900.0,574.5,1630675.0,701.2,3635097.0,,0.0,45.4333,917100.0,74.18,1981400.0,341.65,413400.0,3264.0,1284491.0,240.21,712000.0,288.5,887788.0,30.15,2830900.0,85.49,15054500.0,59.2,2912100.0,103.75,17825500.0,214.0,1107616.0,98.46,1322000.0,125.95,1317200.0,21.42,1374085.0,105.42,1965900.0,206.18,602300.0,175.04,1910300.0,169.32,2108500.0
-2023-11-13,307.5,537858.0,107.46,1200300.0,113.7,1699485.0,1992.7506,3173305.0,184.8,43627500.0,138.64,4454700.0,166.65,8531939.0,2343.0,4520437.0,55.92,1054286.0,119.15,3408800.0,95.79,6894800.0,30.38,454588.0,11.742,3263536.0,86.57,1681100.0,315.63,1448600.0,27.0,1774041.0,590.34,2505100.0,170.66,3243700.0,73.04,2854400.0,2568.0,408931.0,226.35,1229200.0,170.08,414170.0,210.1,1055700.0,988.5,213952.0,74.78,1960500.0,15.54,5024900.0,81.43,1831200.0,44.16,9966501.0,202.5,1183776.0,4979.0,755491.0,152.4182,538718.0,63.73,2492900.0,130.24,943879.0,162.29,208600.0,267.0,616865.0,247.75,540200.0,110.98,1042900.0,114.19,4332900.0,150.0,38567.0,191.22,976000.0,129.85,1133100.0,103.23,666500.0,1730.0,33665.0,221.4,816921.0,1048.0,146913.0,149.74,4125200.0,8.95,7011300.0,116.79,46741900.0,151.38,1193100.0,266.69,1579800.0,335.13,511800.0,183.62,1425200.0,142.59,35680600.0,52.57,7945600.0,1293.0,1182435.0,87.5,223019.0,333.61,790700.0,73.38,1036400.0,36.65,3169300.0,157.0,259208.0,265.03,1110300.0,43.185,3905000.0,85.72,2338000.0,75.43,2468600.0,94.31,832800.0,51.69,4525000.0,382.6,307794.0,169.1,330219.0,1230.0,108957.0,654.6,641200.0,569.0,128508.0,111.12,747800.0,274.0,681865.0,699.2,2264701.0,413.2,5873683.0,165.29,512000.0,94.693,16893000.0,179.67,411100.0,121.79,930600.0,218.66,380700.0,154.34,1753600.0,10248.0,1737947.0,2707.1201,156900.0,204.54,13040300.0,1108.0,5583461.0,409.6,928311.0,27.7,28521800.0,500.0,36595.0,87.4,181750.0,48.6,1296500.0,136.74,31803455.0,44.085,1507609.0,2542.5,6330694.0,33.71,9132800.0,40.25,3111047.0,120.8,958849.0,144.3,6059588.0,8.004,12742353.0,63.84,2372200.0,318.0,2511570.0,214.0,62907.0,235.86,2209600.0,123.3,207093.0,22.5,2865600.0,568.0,1996065.0,57.56,1528300.0,104.08,938700.0,3560.0,60208.0,677.0,197293.0,367.0,388515.0,222.59,856400.0,45.4,2005200.0,4458.4932,367442.0,3119.21,241500.0,34.47,7519100.0,123.38,924200.0,661.45,356400.0,319.5,12992832.0,530.8,9557718.0,92.1,739544.0,50.15,12047100.0,414.0,121782.0,58.03,964714.0,98.8,1277857.0,55.79,1629208.0,73.24,276024.0,2955.0,1027363.0,274.5,386853.0,594.5,140216.0,484.7,88202438.0,195.7,853971.0,177.8,333200.0,1671.5,775848.0,333.0,662948.0,507.0,171273.0,350.01,2196200.0,73.52,1194700.0,1238.0,66439.0,532.0,288434.0,117.4,2843286.0,53.71,12619400.0,122.95,16030290.0,450.2,2041347.0,1040.0,20934.0,21.93,409512.0,2248.0,138843.0,97.73,2722500.0,51.21,1211700.0,1014.0,731696.0,517.5,465575.0,42.7,16332100.0,17.29,1173662.0,27.57,3026600.0,104.94,1751000.0,172.45,210944.0,50.94,3827200.0,241.67,3035700.0,222.0,1351500.0,777.5,99133.0,10.975,7201138.0,178.48,737700.0,73.32,1184900.0,2634.0,82076.0,5700.0,5471.0,2093.0,377674.0,95.54,4142600.0,926.8,380898.0,134.8,220557.0,263.94,1174600.0,211.97,485500.0,79.85,1851000.0,24.95,3732000.0,4520.0,57798.0,90.93,1580500.0,295.0,4443414.0,78.97,974600.0,67.2,560673.0,406.41,558100.0,294.12,1002800.0,99.18,464500.0,2770.0,27207.0,75.95,2805500.0,3.465,244670.0,133.78,1877200.0,41.49,14212500.0,94.4,195145.0,217.08,754100.0,43.0086,12785000.0,217.43,711100.0,55.31,3265000.0,151.75,19613815.0,72.14,1546400.0,26.73,3980900.0,69.6,1012586.0,104.37,3009900.0,64.02,244479.0,82.6425,650800.0,115.36,3225700.0,198.87,2986100.0,229.14,472400.0,40.42,1981000.0,2100.0,5117053.0,48.34,5473600.0,86.65,1052400.0,4521.0,202758.0,59.71,2776800.0,170.03,614100.0,215.28,3306600.0,174.4,413283.0,200.96,3085900.0,28.05,2954150.0,52.23,14931600.0,78.53,1560400.0,30.45,10154900.0,134.0675,952400.0,208.6,4356676.0,26.99,5308200.0,65.68,1937100.0,45.29,7620400.0,388.5,675757.0,47.6,1394316.0,67.8,4230900.0,144.0,8747700.0,3622.0,32199.0,42.05,2453400.0,44.53,4715000.0,34.17,7144400.0,89.77,3339200.0,64.84,748900.0,166.7,228580.0,10.606,8327626.0,4666.0,408132.0,28.6736,5466169.0,104.25,4727100.0,369.76,1418100.0,1333.0,227569.0,104.7367,1590000.0,73.77,3234700.0,103.8,35341.0,117.39,1638400.0,107.1,622480.0,2888.5,6167671.0,132.35,672500.0,122.32,2045900.0,39.25,2306751.0,195.98,1683000.0,89.44,12834400.0,2028.0,488435.0,127.65,869300.0,112.26,1596300.0,1047.0,120835.0,15.57,6576700.0,108.3,6242034.0,350.2,648980.0,131.47,762500.0,49.24,3161000.0,2996.0,170441.0,374.55,736000.0,151.25,781700.0,419.3,1497977.0,655.0,64422.0,40.685,831286.0,97.66,1599900.0,21.645,4706871.0,28.24,1546312.0,87.02,3396400.0,88.38,2880800.0,45.42,8175900.0,98.35,5725700.0,132.68,1333700.0,38.73,7650000.0,179.0,649100.0,88.37,2326400.0,49.7,416260.0,649.0,210874.0,1626.0,240947.0,184.02,636100.0,385.85,368300.0,62.25,1902000.0,113.73,3117700.0,172.9669,539152.0,122.6,1822117.0,461.39,581900.0,217.6,2078615.0,76.84,761400.0,86.6,3123200.0,34.32,1018305.0,6.184,17852274.0,15.322,2941636.0,15.232,8588535.0,845.5,491546.0,891.6,4947153.0,11.31,4362500.0,123.06,2413500.0,806.0,52837.0,234.69,337500.0,762.54,275200.0,54.18,2022400.0,39.8,3706100.0,49.86,279000.0,284.23,79500.0,53.03,2981600.0,144.0,275334.0,91.3,741098.0,205.66,357500.0,222.57,1421800.0,47.54,3838600.0,48.05,2825000.0,64.6,5709800.0,133.4,336013.0,38.8,5511300.0,113.87,1056200.0,118.48,1731500.0,2641.0,2066174.0,117.58,1182300.0,408.0,6190277.0,9.82,34458300.0,395.4,170874.0,29.82,3980200.0,905.0,332583.0,209.5,691144.0,33.43,8944500.0,453.46,171400.0,245.39,946200.0,35.12,2742300.0,598.6,9773.0,334.0,1028066.0,158.62,326400.0,90.8,945653.0,165.1,657333.0,812.0,408832.0,121.56,2403562.0,1012.27,165600.0,52.39,3572000.0,25.11,3413800.0,17.73,578800.0,4255.0,137201.0,29.59,2443900.0,838.5,674722.0,25.9,1936087.0,517.8,580437.0,91.15,735800.0,91.2,505919.0,399.0,72557.0,133.84,2612700.0,267.0,270480.0,50.3,6038900.0,49.2238,2576769.0,880.0,212867.0,78.0,302568.0,10460.0,189057.0,65.7,1407506.0,246.65,1569200.0,88.24,1232500.0,5260.0,2074.0,92.1947,5753776.0,70.01,1993200.0,280.0,155068.0,,0.0,52.13,1139700.0,784.3,479001.0,74.93,4742500.0,65.16,3414500.0,116.87,259000.0,21.66,2756819.0,430.45,13159098.0,27.72,3103400.0,26.9,16394300.0,93.65,876326.0,2048.0,1002914.0,133.64,16409900.0,132.09,18324800.0,135.39,767500.0,338.7857,1227975.0,108.7,904200.0,2538.0,413553.0,247.4,1058533.0,116.48,563000.0,235.2,858578.0,326.91,1403300.0,137.4,514920.0,1407.2,6185143.0,789.66,291200.0,38.66,3605400.0,42.88,2155000.0,102.6,8430547.0,10.23,8712800.0,235.1,6617037.0,229.99,1798200.0,288.07,4586700.0,70.74,228887.0,71.16,441466.0,158.0,71832.0,680.0,56120.0,382.5,376139.0,129.8,2548720.0,74.24,972200.0,233.36,307400.0,1767.5,675951.0,1758.0,76416.0,1924.0,1376596.0,322.95,8724713.0,162.67,1802500.0,270.0,2230569.0,205.6,88427.0,141.1,206021.0,102.4,770948.0,71.4,2194100.0,175.787,1778130.0,16.0,11143900.0,27.78,8606000.0,1734.0,82746.0,32.43,2379100.0,607.9,57743902.0,67.5,3374500.0,699.0,81810.0,16.39,4431900.0,1002.0,994413.0,194.7,2123300.0,279.5,196621.0,64.2,1597192.0,290.79,700242.0,497.15,550500.0,2225.0,225375.0,652.2,1898434.0,101.5,91083.0,50.34,4508400.0,309.0,13232.0,151.9,11737190.0,10.71,5596989.0,148.1,2647200.0,130.8,639868.0,108.66,1562800.0,1387.0,1326167.0,1154.0,55298.0,432.39,408300.0,355.5,393428.0,192.29,479400.0,71.23,3677100.0,29.625,4294358.0,666.0,1629424.0,5956.0,582598.0,240.2,259027.0,2038.0,2052481.0,1788.0,2313406.0,1525.0,271229.0,652.0,314232.0,53.12,1593300.0,702.0,6841290.0,12.28,11898380.0,126.4,1763282.0,38.23,24558300.0,532.18,1177100.0,31.51,2099700.0,503.4,354642.0,32.43,3429900.0,28.73,2900361.0,45.7,1030207.0,193.67,767300.0,68.86,4608500.0,59.1,1325500.0,2.6025,102846902.0,282.48,1772500.0,414.5,495500.0,158.8,278606.0,3805.0,187246.0,59.52,6882458.0,232.11,747600.0,34.4,1774532.0,12.96,3830000.0,140.9,559148.0,110.7389,536904.0,805.0,223433.0,173.63,515700.0,129.57,1270200.0,50.79,3068200.0,133.9,11491241.0,672.0,171033.0,379.0,251231.0,92.6,439182.0,468.0,386357.0,488.0,823048.0,856.0,194993.0,150.32,528600.0,1533.0,874302.0,102.6,2414911.0,147.63,5889300.0,145.78,6676300.0,703.0,121031.0,82.05,370511.0,83.7,1469062.0,52.21,2564200.0,31.28,6601800.0,393.75,154714.0,10.85,11517500.0,123.32,1382600.0,229.0,9875490.0,33.24,6532000.0,103.2,1049059.0,17.58,3778200.0,63.97,2403400.0,528.25,1045200.0,810.0,109134.0,121.22,1097900.0,16.52,9358600.0,63.59,1116500.0,955.0,1338299.0,56.93,12798200.0,44.18,4053300.0,19.1,14283900.0,65.97,679600.0,605.0,13817445.0,104.41,673200.0,118.3446,1532869.0,225.1,8873576.0,204.41,646100.0,183.85,887800.0,392.96,185500.0,44.79,1085700.0,42.02,70595867.0,612.71,5744800.0,174.6,1889266.0,445.03,1003800.0,47.61,1907300.0,193.84,3155700.0,83.48,582744.0,67.343,8158000.0,677.5,3288168.0,8448.0,4119657.0,416.98,1277100.0,23.09,5050400.0,47.61,3095600.0,96.12,2212500.0,779.0,179372.0,93.76,1405700.0,87.64,1153700.0,394.35,1614600.0,119.59,964600.0,230.8,170372.0,197.71,1075600.0,55.62,1457000.0,56.6,2480912.0,688.5,286839.0,269.2,2591900.0,62.15,1484015.0,76.62,3581900.0,470.64,452100.0,343.51,744000.0,377.97,1145300.0,69.3,6178700.0,72.08,8452100.0,143.0,646129.0,1378.29,230700.0,60.46,3473200.0,246.5,216722.0,37.94,4472500.0,2015.0,144921.0,79.61,585000.0,65.1,1160000.0,251.0,9162926.0,221.5,189200.0,28.69,735620.0,451.86,178000.0,200.17,1055300.0,77.5,2551307.0,1539.9999,3444241.0,207.6,6507908.0,962.0,226925.0,55.54,3461500.0,40.0,11639600.0,361.13,330700.0,273.2,499452.0,172.0,648246.0,34.5,4395000.0,146.76,2400900.0,507.12,469200.0,195.8,1533541.0,511.0,219216.0,102.47,5878200.0,70.21,3170100.0,530.4,7945643.0,53.45,6348900.0,75.04,4868400.0,503.79,399200.0,366.68,19986500.0,309.64,465000.0,215.0,507235.0,50.488,9251000.0,21.78,1736000.0,116.86,810000.0,29.12,8366900.0,1019.24,200900.0,105.0,5195610.0,803.0,135661.0,374.0,190968.0,236.5,647652.0,168.5,284817.0,375.0,47850.0,1520.0,25083.0,107.0,814000.0,13.1,8464600.0,10.168,2549665.0,52.09,1645400.0,223.56,137800.0,54.5,8951800.0,34.2,20068100.0,85.3,613730.0,44.462,28961000.0,980.0,41196370.0,24.81,7709500.0,104.2,7055600.0,464.38,1020300.0,3.2645,11172664.0,638.41,996700.0,46.09,4433800.0,199.07,1598400.0,76.74,737100.0,70.98,1703600.0,152.94,733200.0,48.62,384136000.0,6030.4399,9900.0,196.4,24492221.0,21.3,1185900.0,20.45,3128000.0,184.84,1845400.0,7532.0,379449.0,49.9,6125100.0,512.8,1484312.0,976.0,14574.0,195.505,926400.0,64.66,2912000.0,75.71,940500.0,66.65,7078800.0,197.8,2013150.0,414.65,369666.0,11.094,5534463.0,114.15,5740500.0,66.3947,4818000.0,351.6,777453.0,81.78,1250800.0,1924.0,483114.0,61.61,6830600.0,87.88,216516.0,460.0,382698.0,421.6,1652222.0,44.13,590754.0,127.82,8944000.0,,0.0,607.7499,134002.0,172.0,908900.0,114.48,1275400.0,87.96,1637300.0,135.6,457930.0,16.57,7004600.0,236.0,1735970.0,109.23,4139800.0,61.34,1935600.0,167.77,5402300.0,303.0,1038573.0,129.6,1149664.0,28.98,35519900.0,69.24,1169900.0,152.46,6297500.0,161.92,2908100.0,419.43,374200.0,533.0,130770.0,144.6,239892.0,82.04,1935800.0,490.5,4594074.0,94.4,1751072.0,297.0,909470.0,153.47,566500.0,102.48,2473500.0,1451.0,134636.0,90.0,7640200.0,119.6,1046300.0,465.0,553618.0,719.0,672613.0,60.49,1170400.0,68.94,1118700.0,163.71,2705100.0,328.34,198000.0,446.5,61017.0,129.28,1574800.0,1065.0,33591.0,24.95,3894800.0,82.5,703410.0,898.4,2819613.0,28.88,2645501.0,246.33,1143100.0,3038.0,138191.0,1170.5,2271319.0,967.6,1817965.0,114.15,1487900.0,152.14,825800.0,416.2,224892.0,69.78,415774.0,176.24,1273900.0,54.39,11861100.0,123.85,7959200.0,39.5872,1343131.0,87.6,1294687.0,343.6,465467.0,1576.0,27230.0,97.81,3907400.0,1748.0,192930.0,59.76,731000.0,796.7,736700.0,2959.0,4938927.0,14.99,5927200.0,2716.0,174487.0,164.4,341447.0,269.0,700919.0,5300.0,2937340.0,100.56,573000.0,5530.0,1024507.0,115.36,887100.0,142.92,1126800.0,1858.0,39524.0,483.6,4477654.0,34.195,518278.0,261.36,987700.0,38.73,1217100.0,,0.0,517.0,506200.0,304.2,1593532.0,122.36,1929700.0,240.2,37517924.0,714.0,1271345.0,158.4,924300.0,3002.0,91406.0,457.7,8682347.0,82.03,7740300.0,84.02,1566200.0,36.31,1523236.0,155.1,468740.0,738.5,1090052.0,489.0,237074.0,3.65,26206164.0,85.29,1199588.0,135.42,1305444.0,218.92,450000.0,270.3,3210217.0,103.51,7120800.0,53.96,9827200.0,1288.0,253221.0,485.5,159521.0,389.1,1344894.0,63.9,1249333.0,80.0,2518015.0,989.2,3014619.0,54.47,670066.0,767.4,5622852.0,112.5,1333922.0,114.4,878759.0,2656.5,13764075.0,47.42,795177.0,253.89,1079300.0,132.9,876942.0,108.2,1063400.0,54.0,6853600.0,1639.0,708884.0,694.8,1874267.0,1247.0,845578.0,1015.5,2968665.0,267.2,171800.0,522.88,713200.0,164.6,147833.0,67.34,5187100.0,245.5,288103.0,,0.0,115.54,1321700.0,394.81,1164900.0,224.0,218289.0,100.8,2272022.0,8542.0,126110.0,70.02,5455000.0,86.3,1161348.0,151.3,2642502.0,201.0,3209.0,1676.5,4959742.0,1238.0,212656.0,195.6,4807244.0,628.4,16756701.0,202.23,422900.0,652.2,1389663.0,19.68,5282000.0,18.322,1698909.0,107.44,1380300.0,38.67,1310325.0,67.05,1588000.0,240.85,861800.0,160.74,780185.0,79.4,2223734.0,836.5,568266.0,2638.0,521818.0,33.7,300.0,84.09,1115200.0,88.91,1991200.0,3309.0,438212.0,96.44,294822.0,29.46,2791700.0,281.84,2128400.0,128.2,624911.0,67.23,1821000.0,15.58,23876000.0,58.51,1341200.0,625.0,2798912.0,2725.0,40954.0,175.7,2777501.0,993.15,308800.0,384.27,161800.0,175.04,1200300.0,57.1,997900.0,124.97,1038700.0,148.4,510612.0,1608.0,71290.0,125.9,186088.0,86.62,1703300.0,29.35,5460200.0,101.2,783665.0,107.3,4016000.0,68.22,2189227.0,560.0,141140.0,79.4,1144412.0,91.14,5520700.0,79.97,4245000.0,445.15,1675000.0,228.0,659815.0,147.21,3151900.0,744.6,479656.0,553.79,71400.0,28.51,3958600.0,84.91,1188800.0,104.6,4905679.0,40.82,1665300.0,286.4,843594.0,92.34,1257700.0,113.3,1001741.0,171.0,1056200.0,297.0,446956.0,281.5,14927225.0,223.71,140447600.0,45.62,8059900.0,224.44,836700.0,63.46,11521800.0,62.79,3205876.0,150.09,2829600.0,119.1,12895808.0,145.87,4345400.0,76.07,1448300.0,416.38,202500.0,38.11,6552400.0,52.24,21026900.0,24.645,12416788.0,32.16,2043800.0,129.49,456000.0,143.2,2589132.0,390.5,423400.0,3948.0,4804742.0,45.26,968146.0,542.57,1507900.0,209.4,2185100.0,138.17,3211500.0,462.53,738800.0,50.0,407876.0,153.0,1015037.0,34.0,5772800.0,953.5,1902758.0,1076.5,1923940.0,244.67,4088500.0,1518.0,35589.0,556.0,172122.0,28.09,6918900.0,26.82,1335460.0,124.27,2831700.0,72.98,2964300.0,210.49,605700.0,23.26,2132226.0,77.4,93647300.0,459.5,260489.0,116.6,35884.0,105.06,629550.0,238.51,586700.0,208.12,351500.0,378.92,957400.0,34.4,2692200.0,423.0,893652.0,42.74,1499000.0,8.95,9629300.0,762.0,341451.0,35.82,17236700.0,113.12,813700.0,250.98,550900.0,,0.0,9.89,18631300.0,226.3,1779100.0,34.1497,4574934.0,79.38,1970900.0,1785.0,903201.0,85.47,2581100.0,40.77,12159700.0,1673.0,486695.0,558.0,272166.0,171.69,1276300.0,34.93,4202800.0,55.8933,15408900.0,570.5,359378.0,700.4,2517890.0,,0.0,45.8533,1348200.0,74.38,1642400.0,338.13,492800.0,3280.0,1100365.0,243.53,823600.0,290.0,1186976.0,29.83,2991800.0,84.54,3779800.0,58.27,2960500.0,104.84,15308400.0,216.0,573264.0,98.51,1261100.0,125.31,1230500.0,21.17,1016773.0,105.82,1702200.0,202.61,411200.0,178.17,1467500.0,168.83,1544900.0
-2023-11-14,321.5,1736480.0,111.61,2009700.0,114.2,2637904.0,2102.6143,4872560.0,187.44,60108400.0,138.06,4509200.0,172.2,8157705.0,2336.0,1655833.0,56.2,1837183.0,126.68,8405200.0,97.08,5527100.0,30.73,502242.0,11.786,4417066.0,85.5,1872700.0,320.49,1823700.0,27.115,2206434.0,604.33,2884900.0,177.58,3448600.0,73.86,3218500.0,2551.0,731542.0,230.42,1297600.0,179.02,972843.0,217.36,1155500.0,1038.4,248126.0,77.35,1748000.0,16.94,7531900.0,81.82,2680600.0,47.1,12380591.0,205.5,780419.0,5178.0,1220859.0,153.6364,838299.0,64.21,4617200.0,131.64,1071612.0,163.07,383900.0,276.6,684797.0,244.14,1032800.0,112.12,1688800.0,125.32,4044100.0,152.5,1969544.0,202.72,1600200.0,131.65,1091300.0,105.93,1016200.0,1730.0,54259.0,224.5,1057144.0,1058.0,369934.0,154.08,6505000.0,9.26,9087000.0,119.88,61017400.0,154.73,1365200.0,270.02,2060000.0,342.44,498900.0,194.2,2910400.0,145.8,56674600.0,53.8,6964400.0,1345.0,1179341.0,88.85,274560.0,333.32,934800.0,76.02,1191900.0,37.57,3475400.0,162.0,460983.0,268.41,1759300.0,44.355,5979800.0,87.68,2551700.0,79.41,3072900.0,105.32,2208900.0,53.43,3541300.0,395.6,715257.0,178.9,656683.0,1286.0,180889.0,675.41,1166800.0,590.0,423991.0,114.14,934500.0,280.0,994544.0,705.0,5302836.0,411.6,4624405.0,171.87,1245300.0,97.296,23886000.0,187.95,386200.0,129.74,1584200.0,221.58,586700.0,156.91,2968600.0,10186.0,1464278.0,2684.53,200400.0,207.47,7280100.0,1073.0,5813942.0,425.4,1549744.0,29.22,66676300.0,504.0,274149.0,88.6,139022.0,50.94,1500100.0,138.46,26715991.0,44.75,2723579.0,2520.0,1813829.0,34.35,4244400.0,40.64,3409922.0,126.4,2160751.0,155.5,7848088.0,8.218,18856496.0,66.48,3889500.0,328.0,1764966.0,223.5,350976.0,233.34,2565000.0,125.4,251095.0,23.94,3509800.0,559.0,1625027.0,59.09,1719900.0,106.2,787300.0,3375.0,181786.0,676.0,226639.0,366.5,597063.0,225.26,999700.0,46.45,7886300.0,4593.2222,170506.0,3173.5,298700.0,34.7,12074200.0,134.26,2193700.0,697.35,1011000.0,350.5,8418405.0,557.8,5461944.0,94.17,1167948.0,50.52,12025300.0,415.0,152441.0,58.12,1248566.0,99.7,1738491.0,56.01,3144007.0,75.18,321086.0,2955.0,393431.0,281.5,450496.0,609.5,254098.0,480.95,35677953.0,207.2,788682.0,181.01,502600.0,1704.0,1181240.0,344.5,1794144.0,523.0,128661.0,354.25,3387500.0,73.2,1412400.0,1324.0,56413.0,552.0,348158.0,119.2,5054638.0,54.02,6031400.0,119.55,96331423.0,473.0,3762751.0,1045.0,43007.0,22.21,633445.0,2350.0,304301.0,102.59,4280900.0,56.69,3141900.0,1084.0,483126.0,536.0,397878.0,44.36,26218500.0,17.305,1253900.0,28.02,3228600.0,102.9,2839700.0,172.3,429876.0,52.81,4749800.0,247.86,3441800.0,219.55,2597800.0,806.0,397430.0,10.84,7059036.0,177.39,1497500.0,77.94,3432700.0,2668.0,129273.0,5625.0,3126.0,2065.0,699558.0,101.37,4946000.0,1000.5,1253950.0,142.2,339972.0,272.62,1684200.0,218.46,655000.0,80.05,1644600.0,26.58,5212400.0,4500.0,56916.0,91.78,1736100.0,300.0,3103990.0,83.29,1234800.0,68.5,294316.0,414.84,893000.0,290.08,2766800.0,102.2,625400.0,2815.0,51882.0,76.66,2919900.0,3.515,395840.0,136.53,1723200.0,41.87,22518400.0,98.7,332018.0,211.76,3196200.0,43.3204,11470000.0,222.98,964600.0,57.25,2470300.0,149.8,15522997.0,73.23,3203100.0,27.67,4842800.0,70.7,2802882.0,107.01,3213700.0,68.12,759690.0,85.7375,878000.0,115.54,5421700.0,194.37,3241100.0,234.01,456200.0,40.57,3090000.0,2057.0,6261649.0,49.69,4437800.0,89.98,1351600.0,4613.0,366315.0,60.13,5137300.0,178.37,1184300.0,221.18,4743800.0,187.4,2039208.0,207.97,3736500.0,28.115,3295408.0,53.17,18331000.0,82.74,2248800.0,31.11,13300600.0,136.635,1563600.0,219.4,9216834.0,27.21,5503400.0,67.38,2698900.0,46.28,4344200.0,392.5,1268042.0,48.86,3453489.0,68.5,7270700.0,145.05,11224400.0,3662.0,69480.0,45.5,3152100.0,46.49,6285500.0,35.24,10993800.0,93.69,5048600.0,68.43,1761400.0,166.75,0.0,10.724,17805217.0,5248.0,705997.0,29.4477,7039506.0,109.02,5824800.0,374.96,2115800.0,1415.0,283986.0,105.0283,2145600.0,73.89,5171800.0,104.0,133774.0,121.33,2965500.0,107.62,876675.0,2898.5,9485532.0,133.78,1005400.0,128.9,3968800.0,40.205,2883067.0,203.52,2900000.0,91.07,13152000.0,2220.0,454832.0,134.3,2123700.0,116.71,2122400.0,1094.0,148248.0,16.94,6762700.0,116.0,5935862.0,371.0,910168.0,136.8,805700.0,51.05,4848900.0,3040.0,399491.0,382.41,707000.0,154.79,800500.0,436.0,2197450.0,673.0,336291.0,41.655,1194883.0,101.75,1392100.0,21.55,6714549.0,28.59,1955168.0,89.85,5739200.0,92.12,1655500.0,45.74,6847000.0,101.38,5479600.0,134.44,2326300.0,40.34,6885900.0,183.86,875500.0,90.5,1883800.0,50.1,417717.0,657.0,383382.0,1661.0,253234.0,196.43,1195200.0,393.16,662900.0,65.71,2602100.0,122.82,4274100.0,176.1178,486536.0,129.0,1103145.0,461.75,687300.0,224.1,2931551.0,79.77,778300.0,88.55,3645800.0,34.65,1076494.0,6.275,31791211.0,15.354,3429826.0,15.25,10119207.0,879.0,419639.0,880.8,4785000.0,11.43,5055800.0,125.12,2556100.0,826.0,84662.0,247.62,448700.0,786.03,494300.0,56.44,3207600.0,39.9,3782600.0,52.06,301299.0,288.17,64800.0,56.23,2972900.0,148.5,283174.0,95.0,2244340.0,216.13,444300.0,228.1,1801200.0,49.175,5301600.0,49.94,5418000.0,65.79,4608200.0,138.2,954437.0,39.59,6434700.0,118.36,1477700.0,122.63,2382100.0,2681.0,2213235.0,129.55,2725100.0,415.3,4837958.0,10.4,67684000.0,414.4,635688.0,30.5,6827800.0,904.0,491157.0,213.0,797119.0,35.17,11724600.0,459.43,173900.0,254.18,1899100.0,36.63,4494600.0,613.5,49055.0,339.5,998532.0,164.44,591600.0,92.6,807099.0,171.0,1435861.0,810.0,1758272.0,122.16,2674103.0,1027.15,214400.0,53.91,8832700.0,26.68,5776500.0,19.4,1250700.0,4450.0,107463.0,30.09,3156900.0,848.5,732746.0,26.87,1443199.0,535.0,763700.0,94.72,2030700.0,95.0,1018339.0,429.0,328524.0,149.14,3964600.0,273.0,349787.0,51.32,6778100.0,50.4446,5906742.0,936.0,675580.0,80.2,719454.0,10770.0,31384.0,69.7,2094760.0,247.86,1115600.0,90.63,2117400.0,5280.0,1767.0,93.5754,6007634.0,72.21,2634400.0,292.0,1899070.0,,0.0,55.79,2241900.0,803.0,1777122.0,74.72,5534400.0,65.15,4656000.0,118.26,642700.0,22.025,3528678.0,450.0,48972952.0,28.46,5226100.0,28.2,24219700.0,96.5,796537.0,2204.0,123365.0,135.43,22317300.0,133.62,32395200.0,138.26,952100.0,367.0178,779257.0,111.85,2426000.0,2598.0,236874.0,263.6,2456325.0,118.93,662200.0,245.0,938358.0,338.72,3592700.0,143.4,418899.0,1383.4,6485815.0,801.45,295500.0,39.18,5498700.0,45.12,1777300.0,106.7,10615049.0,10.82,17548300.0,238.0,1797007.0,237.58,1810800.0,303.63,7952800.0,72.8,409400.0,72.34,666476.0,159.5,110658.0,689.0,126587.0,396.0,974635.0,135.8,4176349.0,74.87,1341000.0,235.92,268200.0,1750.0,412041.0,1854.0,317175.0,1960.0,1106537.0,323.0,8440319.0,167.03,1788900.0,279.2,4300828.0,204.9,99861.0,138.05,201552.0,104.9,659520.0,71.94,2274200.0,179.3026,3131648.0,16.42,9884800.0,28.28,7056100.0,1776.0,63402.0,32.92,3841700.0,604.9,30938808.0,68.9,2178600.0,747.0,117648.0,16.98,6172900.0,1006.0,661187.0,197.84,1606000.0,279.5,274851.0,71.45,1565155.0,295.54,492512.0,501.95,1121100.0,2290.0,367366.0,681.0,2158180.0,103.0,208467.0,51.51,4064500.0,302.0,70356.0,153.9,13555124.0,10.885,8883835.0,150.41,4321900.0,135.9,1126194.0,110.45,2359800.0,1454.5,1049574.0,1224.0,138592.0,454.25,545800.0,367.0,474997.0,198.07,342600.0,73.66,2019500.0,30.605,5996290.0,677.5,1275058.0,5948.0,446917.0,249.8,790503.0,2072.0,2166983.0,1801.5,2226231.0,1570.0,299398.0,676.0,776389.0,54.57,1938400.0,739.4,40771423.0,12.466,14269208.0,131.0,3267965.0,39.41,45457400.0,555.52,2005700.0,33.44,4205400.0,522.2,744181.0,33.52,3494600.0,29.87,2919633.0,50.9,2914482.0,200.48,1400400.0,69.66,2643900.0,61.88,1693500.0,2.6295,138702574.0,291.62,1847700.0,422.13,463500.0,159.0,370058.0,3806.0,489043.0,59.92,27221525.0,236.43,1021200.0,34.93,2476380.0,13.7,4838100.0,152.5,1183452.0,113.361,716436.0,817.0,365397.0,178.53,614700.0,131.88,1168600.0,52.44,5384300.0,139.7,6327735.0,709.5,290624.0,388.5,735840.0,92.8,319690.0,471.0,484311.0,490.5,1494670.0,856.0,133503.0,153.14,410000.0,1585.5,389101.0,104.8,2641855.0,147.66,6713600.0,148.44,9927700.0,737.5,452977.0,86.3,662520.0,84.4,3023742.0,52.58,3125700.0,31.88,10032800.0,408.1,297494.0,11.92,25781100.0,129.17,1982300.0,235.0,8698955.0,33.58,9084800.0,104.8,2062662.0,18.9,5144300.0,66.63,5561000.0,545.44,1130400.0,819.0,176415.0,121.14,1236700.0,16.8,12593100.0,68.23,2381500.0,1001.0,453596.0,57.1,12697100.0,44.24,4148800.0,19.41,16003900.0,66.44,1311000.0,644.4,2037241.0,104.98,786100.0,124.1626,3451046.0,226.8,10126911.0,208.04,766700.0,187.61,1277000.0,404.99,253300.0,46.4,1761900.0,42.255,139219947.0,610.82,3827600.0,187.5,6972066.0,444.22,1336800.0,49.12,1601300.0,202.24,4237600.0,85.82,535437.0,69.492,9555000.0,689.0,2554643.0,8322.0,3389961.0,430.33,1566300.0,24.3,8732200.0,49.47,4220700.0,95.88,1194500.0,793.0,162489.0,96.37,2251800.0,89.0,1964400.0,397.65,2733900.0,124.15,1383400.0,242.8,521899.0,202.36,1853400.0,59.09,2853500.0,57.99,3412347.0,706.9,458565.0,271.49,2647800.0,65.15,6481258.0,81.28,6996500.0,453.82,1186100.0,351.17,1125800.0,397.77,1772900.0,70.1,7502900.0,72.59,6478100.0,143.0,1867068.0,1430.51,469800.0,62.41,3880600.0,252.5,318583.0,40.26,5978000.0,2075.0,113282.0,86.73,1129600.0,66.31,1622000.0,253.5,9404943.0,228.17,278900.0,29.39,1298231.0,464.56,331000.0,198.09,2119500.0,79.4064,3972394.0,1547.1499,931483.0,202.8,7060344.0,991.0,326518.0,55.68,4625300.0,40.22,12681100.0,362.87,271100.0,279.6,1149664.0,179.8,2549706.0,35.91,4344400.0,150.67,2986400.0,535.47,702400.0,204.0,2477536.0,519.0,363752.0,102.17,6944400.0,74.1,4445500.0,532.0,3919510.0,57.03,12492700.0,78.31,12287700.0,518.05,397100.0,370.27,27683900.0,312.26,609500.0,225.0,2495656.0,48.0,16619000.0,23.11,3483100.0,123.3,1254000.0,30.77,10506400.0,1048.1899,275800.0,104.8,2371519.0,815.0,273761.0,373.2,345927.0,242.5,1023740.0,175.9,364139.0,390.0,150790.0,1580.0,85134.0,110.6,383962.0,14.03,25540000.0,10.28,4026382.0,53.11,2436600.0,232.29,163900.0,57.55,13399500.0,36.09,23998500.0,87.5,1422699.0,44.865,40609000.0,988.4,6678825.0,25.97,11983600.0,105.75,9674800.0,466.83,1064800.0,3.318,13337643.0,654.17,1351200.0,47.32,3864600.0,204.12,1314400.0,78.7,1383500.0,73.84,1587400.0,154.98,1239700.0,49.656,416954000.0,6290.7202,22200.0,201.0,101073449.0,21.87,1508400.0,20.96,2819300.0,194.89,2876700.0,7636.0,345487.0,52.14,7029200.0,564.6,3418766.0,984.0,14982.0,202.415,1411200.0,65.73,3281200.0,78.23,1039100.0,69.96,9083600.0,201.0,1255409.0,424.6,441537.0,10.948,5846421.0,116.1,6733700.0,65.5307,7600500.0,388.8,4527048.0,83.94,2133500.0,2055.0,173028.0,61.73,6766900.0,91.84,448503.0,482.0,527430.0,441.2,499841.0,45.68,1476051.0,130.585,8778200.0,,0.0,608.8333,151785.0,176.28,1211100.0,116.26,1737800.0,90.67,2159500.0,136.0,1359674.0,17.4,21568700.0,240.5,2461600.0,111.0,6419700.0,63.25,3442100.0,168.11,6238900.0,314.4,891333.0,131.0,2337434.0,29.26,40084300.0,71.62,1398000.0,152.12,7982600.0,159.53,3080400.0,427.96,588000.0,539.0,91165.0,149.0,877331.0,87.85,3182400.0,489.2,3303109.0,101.4,4834239.0,305.5,434692.0,157.88,678900.0,109.33,5787500.0,1464.0,190790.0,90.4,6202500.0,126.66,2766900.0,465.0,1951275.0,748.5,527205.0,63.25,1399300.0,72.42,1259000.0,172.95,2224300.0,349.31,485300.0,445.5,108340.0,133.51,2368000.0,1110.0,14651.0,25.74,6503800.0,86.3,3821795.0,923.6,6803200.0,29.605,4708845.0,260.0,1627800.0,3048.0,158869.0,1239.5,3185151.0,964.4,1259071.0,115.02,2407900.0,154.83,969300.0,436.8,270357.0,71.76,501673.0,182.85,1520800.0,56.68,16775400.0,127.36,11255400.0,40.8153,1078497.0,92.4,2630005.0,347.0,1212250.0,1634.0,80929.0,102.81,3618600.0,1762.0,370076.0,62.57,1059600.0,793.7,545200.0,2896.0,6543198.0,15.92,8531500.0,2842.0,26118.0,169.55,377585.0,269.0,926544.0,5412.0,3220812.0,103.22,910900.0,5496.0,1384253.0,120.44,1029000.0,147.31,867600.0,1910.4,70301.0,506.6,24056673.0,34.995,1284191.0,267.55,983400.0,39.48,3910900.0,,0.0,524.7,539500.0,313.2,1599132.0,124.8,2380600.0,239.0,49856814.0,735.2,1816778.0,159.06,1417000.0,3066.0,127471.0,467.6,7436298.0,80.69,13128900.0,87.85,801400.0,37.66,3870294.0,157.14,608591.0,790.5,489034.0,500.0,256911.0,3.6835,40148908.0,84.59,1629409.0,136.26,2062327.0,233.65,1063800.0,268.9,5224350.0,105.6,8323000.0,54.79,15361400.0,1330.0,180922.0,486.5,174274.0,401.4,1617355.0,67.0,1656198.0,83.6,3676124.0,982.6,2474077.0,56.25,1367034.0,816.8,4847421.0,119.6,6283360.0,122.2,3719536.0,2620.5,10611680.0,49.52,989161.0,266.34,1664000.0,136.56,1599539.0,111.18,1564000.0,54.35,6989700.0,1647.0,607622.0,710.6,2820684.0,1318.0,754626.0,1032.0,3344722.0,275.19,253100.0,538.32,784900.0,167.0,692689.0,69.21,5711500.0,248.0,336881.0,,0.0,120.79,2105700.0,403.91,1674000.0,228.0,681721.0,105.9,3595618.0,8828.0,249146.0,72.6,5079900.0,90.4,3133813.0,152.0,2034483.0,216.0,5218.0,1711.5,3412687.0,1261.0,638136.0,207.4,1170516.0,627.4,8144192.0,205.66,409800.0,660.6,2692803.0,20.25,7639400.0,18.68,2667689.0,110.75,1328400.0,40.145,2306275.0,68.94,1911800.0,241.89,861100.0,163.98,1035261.0,85.7,7623854.0,890.0,310009.0,2687.0,577813.0,33.7,0.0,89.05,2016300.0,92.85,2340900.0,3381.0,409398.0,97.54,215446.0,30.3,3962700.0,283.03,1400500.0,128.0,606451.0,68.97,3263900.0,15.63,31504200.0,59.74,1361200.0,647.0,1296015.0,2765.0,55319.0,181.2,4945415.0,996.74,335600.0,393.46,154600.0,186.2,1760700.0,60.36,1173500.0,130.55,1678100.0,149.8,1203766.0,1650.0,102387.0,131.95,270713.0,90.65,2095400.0,30.98,10641900.0,101.8,4182253.0,110.79,7656100.0,74.22,6558091.0,587.0,367249.0,86.0,3339265.0,92.5,7076000.0,79.9,1848100.0,459.26,1822400.0,230.0,709321.0,147.01,5262800.0,783.8,640184.0,567.9833,55800.0,30.51,7793700.0,86.43,1290800.0,108.2,9788264.0,42.54,4342800.0,290.0,6900565.0,97.02,1714300.0,117.8,1173291.0,168.7,1737100.0,312.0,651808.0,278.6,15571422.0,237.41,149771600.0,47.74,3877200.0,229.05,1114000.0,67.63,10281700.0,62.54,4106459.0,153.4,2315400.0,124.15,37542574.0,149.93,7051600.0,77.13,1583000.0,419.55,328200.0,39.38,6980100.0,53.88,30621900.0,24.695,13632766.0,33.68,3510500.0,132.61,431000.0,148.5,8570071.0,397.93,835900.0,3913.5,2789443.0,45.0,1211829.0,540.46,2454000.0,215.69,2610400.0,143.17,4258800.0,477.69,755000.0,53.62,1021925.0,157.4,1147678.0,36.15,11843700.0,1003.0,1213336.0,1092.0,2314056.0,246.94,14092000.0,1555.0,95894.0,559.0,297279.0,29.15,10969400.0,27.53,1620008.0,126.08,2847500.0,73.63,2814500.0,216.54,1068600.0,25.18,5854505.0,73.11,151430464.0,466.0,393882.0,120.15,40687.0,107.84,1439975.0,238.06,1157000.0,208.1,730100.0,369.95,1578100.0,35.22,4171400.0,412.4,1051730.0,44.51,2293000.0,9.22,7699000.0,808.5,1286025.0,35.88,17667100.0,115.54,798700.0,258.67,655600.0,,0.0,10.44,27971300.0,232.42,1596600.0,34.6712,5627777.0,81.51,2017400.0,1801.0,653027.0,86.94,3894100.0,42.08,20183800.0,1799.0,1010499.0,604.0,587509.0,172.14,1821200.0,35.29,5335700.0,55.8833,19792500.0,618.0,842998.0,714.8,3672979.0,,0.0,45.6467,1763700.0,79.07,2495400.0,347.48,281600.0,3323.0,593248.0,242.34,571800.0,293.0,2098248.0,31.63,4355300.0,87.12,4061300.0,60.3,4250000.0,104.29,18260500.0,221.0,1154365.0,101.2,1500400.0,127.53,1353700.0,23.41,2492257.0,108.07,1909700.0,215.66,542700.0,187.09,2469700.0,172.65,1421500.0
-2023-11-15,330.0,2050042.0,113.6,2021400.0,113.1,1955881.0,2168.3364,4970436.0,188.01,53790500.0,137.6,6473200.0,175.35,10486484.0,2356.0,1527596.0,56.49,1480016.0,128.35,6851400.0,98.0,5370500.0,31.18,591494.0,11.692,5390206.0,82.66,2829100.0,325.5,2347100.0,26.87,3128123.0,595.31,3088900.0,180.78,3293200.0,74.24,3112900.0,2578.0,945912.0,230.46,1553600.0,178.92,518244.0,216.11,1031500.0,1027.6,140413.0,77.68,1716800.0,17.01,7047100.0,80.42,2900100.0,46.5,8625008.0,208.5,1264863.0,5256.0,970634.0,152.7455,531128.0,63.48,3436500.0,131.2,850250.0,159.82,481800.0,276.8,1126600.0,240.71,1487000.0,112.06,1210100.0,127.72,3351300.0,152.5,58809.0,205.06,1299600.0,131.57,1279400.0,106.67,661700.0,1660.0,9540.0,224.5,597084.0,1064.0,222162.0,155.37,4383300.0,9.35,7024500.0,118.0,59555600.0,153.1,1471600.0,273.03,2795100.0,343.47,581700.0,195.88,3803000.0,143.2,63875700.0,53.435,7564400.0,1377.0,1569590.0,91.65,589774.0,329.7,1018300.0,75.0,1082200.0,37.31,3379600.0,166.0,640675.0,273.62,1262000.0,44.52,4711800.0,86.97,1701000.0,80.29,2949800.0,105.71,1472200.0,55.43,5821800.0,395.6,732523.0,178.5,1118605.0,1300.0,145791.0,678.0,918500.0,604.0,533792.0,113.53,1282900.0,283.0,1418365.0,705.6,2115979.0,414.0,4718041.0,170.96,701900.0,97.54,16099000.0,188.97,447000.0,130.45,1508500.0,221.08,535000.0,159.43,3272600.0,10090.0,1944444.0,2686.4199,167400.0,208.71,5205900.0,1068.0,12360246.0,421.0,1104926.0,29.62,46968900.0,501.0,656928.0,87.6,357141.0,51.97,1796900.0,139.88,64647934.0,45.045,1630595.0,2518.0,3114975.0,35.31,5844500.0,41.09,2768446.0,129.8,1288119.0,153.1,7438176.0,8.222,11848007.0,68.88,5425100.0,327.2,1243540.0,220.0,269915.0,233.76,2510800.0,124.7,171124.0,24.56,7066300.0,554.5,1238740.0,59.22,1233500.0,106.79,1041000.0,3450.0,79306.0,675.0,196777.0,371.0,714999.0,229.63,1346400.0,46.57,8012600.0,4647.1138,543454.0,3120.8201,284200.0,34.66,8082200.0,128.66,1759600.0,708.84,747400.0,354.5,10223436.0,550.4,10106519.0,96.05,1031027.0,51.57,13407600.0,421.0,24248.0,57.53,872474.0,99.9,2192505.0,56.37,1773206.0,75.68,305973.0,2946.0,980635.0,281.0,690983.0,603.0,186150.0,482.1,35501660.0,206.2,911259.0,180.32,422000.0,1744.5,2032085.0,342.0,690431.0,522.0,136060.0,356.79,3572900.0,72.31,1369800.0,1344.0,89598.0,565.0,500068.0,120.8,2476170.0,53.85,5759900.0,119.5,24917481.0,472.8,3939870.0,1065.0,40757.0,22.05,817637.0,2382.0,329770.0,104.28,3075300.0,57.02,2230200.0,1067.0,472757.0,540.0,857426.0,44.88,18894900.0,17.17,1648184.0,28.15,3018900.0,101.8,3692400.0,175.0,341228.0,52.35,5927600.0,251.09,3739900.0,218.22,2425000.0,789.0,379151.0,11.025,6375863.0,176.98,1031500.0,78.6,2055800.0,2672.0,231997.0,5700.0,21139.0,2090.0,1083458.0,103.26,3400300.0,1036.0,832975.0,145.4,710195.0,265.79,2123100.0,218.92,677500.0,80.42,2081200.0,27.32,5517500.0,4520.0,101011.0,91.65,1726900.0,300.0,1764187.0,83.25,1076800.0,69.1,538251.0,417.6,621100.0,282.98,2401900.0,101.38,512000.0,2870.0,34480.0,75.47,4810900.0,3.66,1560290.0,138.01,1555000.0,42.53,17121500.0,95.0,733211.0,211.06,1663900.0,43.1162,9945000.0,223.75,840800.0,57.08,2038000.0,147.6,27290477.0,73.23,2876600.0,27.43,3732600.0,73.2,3897944.0,106.0,3303800.0,69.78,571266.0,85.3775,1195200.0,115.03,4733300.0,193.22,2737200.0,235.86,444300.0,40.5,1735600.0,2079.0,4646044.0,49.22,6243300.0,88.89,1413800.0,4663.0,916019.0,59.11,4419200.0,187.57,1066700.0,219.42,4800700.0,189.1,1984496.0,204.29,3693500.0,27.87,2823127.0,53.28,32188200.0,82.26,1826400.0,30.99,14571800.0,136.81,2107200.0,225.4,8876778.0,27.15,5005100.0,68.41,3046400.0,46.73,2854000.0,395.0,971604.0,49.36,2249660.0,69.13,6782600.0,145.56,10052100.0,3644.0,137360.0,46.51,3633200.0,47.23,7506600.0,35.76,10580600.0,95.16,4340000.0,69.26,1555700.0,166.5,266060.0,10.92,13636557.0,5236.0,321494.0,29.6527,6471403.0,109.44,5196800.0,380.87,1515500.0,1450.0,346410.0,105.3883,1800600.0,72.94,5267000.0,105.8,49923.0,122.99,3270700.0,109.04,943052.0,2845.5,3963100.0,135.45,1457000.0,127.9,2534100.0,40.39,2518155.0,208.16,4110600.0,93.93,20593100.0,2262.0,516127.0,134.6,1726500.0,118.72,2972400.0,1132.0,498618.0,16.95,6750100.0,115.2,2961817.0,376.0,652442.0,138.83,1151700.0,51.53,5032500.0,3022.0,352314.0,381.43,560100.0,155.82,902100.0,452.4,2658809.0,659.0,88824.0,41.935,1427380.0,102.07,1238200.0,21.41,6158795.0,29.41,2516076.0,89.61,3175600.0,94.47,2060400.0,45.52,7318600.0,102.11,4159500.0,134.43,1750400.0,40.62,6825600.0,183.29,762000.0,90.55,2902300.0,50.72,610796.0,662.0,362196.0,1684.0,272145.0,198.6,1117100.0,390.02,401800.0,65.27,2893400.0,126.07,4116100.0,174.3564,603983.0,128.2,773182.0,456.72,1316000.0,225.0,2611708.0,81.12,860000.0,88.37,3273000.0,34.87,988791.0,6.249,20057917.0,15.318,3814269.0,15.19,7237621.0,887.5,462626.0,868.4,5108856.0,11.285,5019457.0,123.07,3861900.0,836.0,135870.0,253.31,416300.0,781.0,376500.0,55.92,1746200.0,41.33,5968300.0,52.86,526265.0,277.87,123400.0,57.25,3170600.0,151.5,557430.0,94.7,1361787.0,213.58,318900.0,225.65,2678000.0,49.16,4294000.0,50.27,2060200.0,67.01,6288500.0,142.6,673902.0,39.67,6703800.0,118.4,1404800.0,130.33,5690800.0,2883.0,4305379.0,130.0,1787200.0,428.0,5269398.0,10.47,45193700.0,409.6,376102.0,30.055,6414400.0,914.0,392114.0,217.0,962819.0,36.0,14733400.0,458.54,161800.0,257.42,2121900.0,36.82,3440600.0,625.0,78435.0,344.5,684388.0,164.75,577200.0,95.8,1407676.0,176.3,1594604.0,814.0,602569.0,125.24,4259325.0,1020.96,211000.0,54.46,7561500.0,27.31,5320100.0,19.28,921900.0,4420.0,76410.0,30.47,3129400.0,865.0,509644.0,26.86,967283.0,543.8,735737.0,94.29,986200.0,95.5,1642063.0,428.0,122967.0,152.42,2988800.0,279.0,521911.0,51.06,6946400.0,50.8214,3302372.0,957.0,418363.0,79.85,1128252.0,10810.0,59060.0,71.2,3326378.0,245.76,1073600.0,92.08,1591700.0,5200.0,1858.0,92.8172,5245309.0,71.52,2780100.0,314.0,1572894.0,,0.0,56.14,1375500.0,817.2,981749.0,75.04,7102100.0,64.69,7324800.0,116.61,677700.0,22.25,3150500.0,464.7,47035434.0,28.95,4819100.0,28.14,19628900.0,99.55,1052839.0,2256.0,176229.0,136.38,15840900.0,134.62,23861500.0,137.87,792100.0,369.6749,1406424.0,114.46,2462600.0,2612.0,210814.0,258.4,2116961.0,118.84,589900.0,258.6,1228465.0,337.6,2534500.0,146.4,469913.0,1392.8,5925795.0,794.8,284500.0,38.44,6696800.0,46.83,3188600.0,108.3,2993809.0,11.0,13393300.0,241.7,2560602.0,241.07,1949900.0,308.19,3985900.0,71.58,478014.0,72.42,479436.0,161.0,44078.0,720.0,150311.0,401.0,1075324.0,137.4,8043003.0,75.35,1576100.0,234.9,329100.0,1732.0,990611.0,1868.0,170727.0,1965.5,937739.0,327.25,18906303.0,165.57,1504800.0,270.0,4888114.0,203.5,103939.0,137.2,231312.0,105.6,1249739.0,72.01,2526200.0,178.6522,4325485.0,16.45,8330600.0,28.47,8460900.0,1816.0,60751.0,32.74,2059100.0,617.0,35330298.0,67.59,1581100.0,759.0,117333.0,17.16,5158400.0,999.0,923772.0,195.72,1535900.0,285.0,1488267.0,74.75,1789639.0,289.41,655723.0,506.79,1107300.0,2355.0,330146.0,697.8,4097960.0,107.0,466926.0,51.55,3511500.0,307.0,40384.0,161.05,24972846.0,10.775,7242568.0,152.58,4632500.0,138.3,871210.0,111.05,2130300.0,1477.5,1759514.0,1258.0,89121.0,460.56,502500.0,373.5,511207.0,199.08,478500.0,74.0,1161000.0,33.57,11817156.0,674.5,1209333.0,6014.0,487791.0,251.4,1096898.0,2109.0,1959257.0,1812.5,1563640.0,1602.0,502080.0,675.0,1067905.0,54.98,1953400.0,744.0,6911448.0,12.602,11936354.0,133.4,15174015.0,40.61,47392100.0,555.54,1711300.0,33.24,2743200.0,533.6,1043434.0,34.07,2551000.0,30.24,4357438.0,50.5,1404029.0,205.83,1284200.0,69.71,2574000.0,62.19,2181700.0,2.6455,100692471.0,293.22,1889600.0,417.78,564500.0,156.4,319134.0,3795.0,382797.0,61.32,15867478.0,237.52,878900.0,35.34,2084022.0,13.74,6147800.0,152.3,6105640.0,113.3196,538113.0,824.0,285692.0,181.94,1043100.0,132.73,1401900.0,51.87,5974000.0,141.95,14471696.0,740.0,891101.0,396.0,284827.0,93.4,252926.0,478.0,187767.0,490.0,1552501.0,856.0,149348.0,153.84,449900.0,1552.5,790570.0,105.6,2089674.0,148.8,6729100.0,149.74,8365300.0,738.0,256881.0,86.65,1084782.0,84.0,3488054.0,52.3,2641000.0,31.89,7162700.0,410.15,225744.0,12.19,16515300.0,133.19,2195800.0,234.8,8566897.0,33.56,6432800.0,106.0,1686940.0,18.95,6343400.0,66.41,2968400.0,545.4,881300.0,838.0,132538.0,121.55,1966100.0,16.92,16813600.0,67.93,1658200.0,982.5,420458.0,57.21,10201900.0,44.51,4484200.0,19.6,16026300.0,66.53,776300.0,642.8,2865894.0,104.96,687500.0,122.7977,2176324.0,229.1,12351270.0,209.92,913700.0,187.44,1246500.0,403.63,242600.0,45.67,2217100.0,43.095,157686991.0,588.54,4287000.0,183.8,3802115.0,445.14,1098400.0,49.32,1974700.0,204.85,2848500.0,86.54,400996.0,69.79,6295000.0,673.5,636634.0,8386.0,1397779.0,432.19,1257500.0,24.94,9043600.0,49.28,4181500.0,94.83,1477900.0,797.0,198742.0,97.24,2399300.0,89.19,1639800.0,396.83,2434600.0,123.16,1192000.0,245.2,477551.0,201.17,1516200.0,59.24,1692900.0,58.69,2511199.0,719.0,419937.0,270.39,2575900.0,68.05,9075495.0,82.5,6602200.0,446.38,1625400.0,350.7,839400.0,392.58,891000.0,69.99,7262100.0,74.02,8385800.0,143.0,648411.0,1442.55,322000.0,61.82,3187600.0,253.5,308628.0,40.63,4569600.0,2070.0,71619.0,86.33,1121500.0,65.87,1540100.0,255.1,10217212.0,227.55,259300.0,29.57,1218601.0,454.88,433200.0,195.48,2187000.0,80.9532,4533079.0,1577.95,1607042.0,204.4,8487925.0,1008.0,282157.0,55.42,4658000.0,40.75,9460300.0,364.45,320200.0,282.8,1222896.0,183.6,905067.0,37.31,4338200.0,150.33,3226600.0,547.6,742000.0,208.0,1824342.0,526.0,318485.0,101.35,7392600.0,76.35,3954900.0,532.6,6880350.0,57.17,8896000.0,79.68,9841600.0,521.75,284700.0,369.67,26860100.0,314.12,962600.0,233.2,6125283.0,50.595,14502000.0,23.43,1945300.0,125.29,972000.0,31.98,6840900.0,1057.02,387400.0,106.8,4323158.0,825.0,162997.0,370.9,296275.0,245.5,1128486.0,172.6,539002.0,395.0,209220.0,1640.0,57993.0,112.2,1152386.0,14.68,16139000.0,10.374,5198186.0,53.32,2503700.0,233.55,170300.0,57.0,11295000.0,36.37,17021300.0,88.0,2472573.0,46.194,50353000.0,989.2,5559948.0,25.75,8515900.0,107.82,11140800.0,464.99,649600.0,3.334,11385468.0,650.9,1233500.0,47.51,3541600.0,207.01,1253900.0,78.92,1652200.0,74.88,1000700.0,156.57,820100.0,48.888,475497000.0,6292.1699,19300.0,204.7,23554183.0,21.89,1209500.0,20.88,2643500.0,200.75,2807500.0,7730.0,397553.0,52.47,5937800.0,596.2,4091561.0,1090.0,120826.0,201.37,1240400.0,66.12,2881200.0,78.17,1345300.0,71.13,6130000.0,201.6,1545555.0,423.9,291497.0,10.914,4221236.0,114.06,7386200.0,64.8893,9927000.0,385.8,3133427.0,83.6,1852100.0,2075.0,143372.0,61.3,6789600.0,91.3,380909.0,489.6,330119.0,442.8,389250.0,46.7,962464.0,128.09,19158000.0,,0.0,602.3333,237282.0,177.11,1128200.0,117.14,2240500.0,90.45,1859400.0,138.2,543428.0,17.51,12977600.0,245.5,2480980.0,114.42,8663100.0,62.88,2573600.0,167.25,5611200.0,315.8,855668.0,131.0,1699114.0,30.19,43614600.0,71.67,1062200.0,151.42,7672600.0,157.67,3421700.0,429.08,749500.0,544.0,200921.0,149.0,1134617.0,87.04,1833000.0,493.7,8099571.0,100.6,6630940.0,302.5,2508325.0,158.4,468000.0,110.51,4620300.0,1484.0,262060.0,91.73,6297800.0,128.96,2700000.0,464.0,635575.0,747.5,987652.0,63.99,1407900.0,72.37,1468500.0,173.49,2240100.0,350.59,466800.0,464.0,98625.0,133.62,2094200.0,1125.0,15780.0,25.8,7560400.0,85.6,736547.0,939.0,8789232.0,31.335,7108267.0,260.59,1004000.0,3064.0,167685.0,1236.5,1515550.0,950.0,2642726.0,115.49,3203500.0,154.68,502700.0,431.0,492425.0,71.46,353558.0,183.72,1517900.0,58.25,15222100.0,128.92,7789100.0,40.6708,1024427.0,93.1,5000997.0,350.6,1418375.0,1678.0,74083.0,102.1,3286800.0,1790.0,234620.0,62.22,987200.0,792.38,502100.0,2924.0,2977754.0,16.2,9286000.0,2826.0,43566.0,168.35,355872.0,269.5,867560.0,5432.0,4709055.0,104.01,769800.0,5456.0,3400311.0,123.92,1119900.0,152.15,1391600.0,1931.0,56093.0,512.0,4651862.0,35.79,1410268.0,270.17,1040400.0,39.03,1694200.0,,0.0,520.88,423500.0,317.2,1738212.0,123.97,4072600.0,243.6,25027311.0,743.6,2156088.0,157.02,1947500.0,3132.0,73763.0,468.3,4883634.0,80.63,10757800.0,89.15,790400.0,38.02,2144776.0,157.7,461742.0,776.5,442114.0,506.0,249539.0,3.67,39983364.0,83.65,2069471.0,137.26,1470265.0,233.85,951500.0,265.6,5254373.0,106.03,7980200.0,56.08,10245500.0,1307.0,485525.0,495.0,269820.0,405.5,1478917.0,66.5,2188098.0,84.0,3976235.0,984.4,3548169.0,57.73,1633745.0,813.6,5895756.0,122.2,9077678.0,121.0,1412254.0,2635.5,5990952.0,49.39,517698.0,264.79,1201300.0,138.9,1593425.0,111.9,1345500.0,53.68,8328000.0,1649.5,554843.0,728.4,4056200.0,1353.0,735004.0,1032.0,2399049.0,275.04,204500.0,529.32,1284400.0,167.0,421689.0,68.77,3392300.0,250.0,391097.0,,0.0,120.54,1623400.0,402.06,1243600.0,228.5,544731.0,106.6,1687901.0,8938.0,245793.0,71.98,4599700.0,91.45,2762790.0,151.9,1602391.0,217.5,24130.0,1751.0,4396310.0,1280.0,578003.0,210.2,1444250.0,637.6,6893516.0,203.53,742800.0,704.0,3280256.0,20.45,7014800.0,18.878,1648746.0,111.26,839600.0,42.275,3107603.0,69.73,1721200.0,239.54,1266200.0,164.46,904109.0,82.7,7137675.0,895.0,170279.0,2670.0,621538.0,33.7,0.0,90.35,1245100.0,94.04,1571200.0,3396.0,347863.0,98.46,269961.0,29.76,4657600.0,283.64,1058200.0,135.0,1132044.0,70.5,3940500.0,15.76,25233500.0,59.72,1430200.0,648.0,1190649.0,2660.0,82959.0,181.5,1411608.0,994.16,320600.0,393.0,212500.0,187.32,1835800.0,60.89,1112000.0,131.77,1702800.0,153.0,2057117.0,1676.0,110551.0,134.25,260857.0,91.37,1371900.0,31.91,12350200.0,102.2,10789410.0,130.46,32230800.0,76.58,6351590.0,588.0,285328.0,85.2,2657211.0,89.43,11607300.0,78.05,2742500.0,470.54,2184000.0,232.5,410907.0,147.2,4675000.0,788.8,623174.0,560.93,76200.0,30.88,5195100.0,86.27,3314300.0,110.6,16640715.0,43.37,1915400.0,296.8,3938959.0,98.36,1382500.0,115.6,3181061.0,169.54,1473000.0,312.0,989423.0,273.5,31655259.0,242.84,150354000.0,48.31,3009600.0,225.71,1837100.0,68.05,6301300.0,62.61,3698059.0,153.94,1805700.0,123.55,27617876.0,151.87,5957000.0,77.57,1240000.0,417.67,347200.0,39.94,10065900.0,53.76,22419700.0,24.685,8166136.0,33.36,2796900.0,132.9,627700.0,149.2,11111105.0,415.33,1257600.0,3892.5,3675386.0,44.62,1381890.0,538.41,2473700.0,218.08,2709700.0,147.17,4766700.0,479.51,1208800.0,53.98,861422.0,160.4,750487.0,37.18,12672600.0,989.5,971062.0,1083.0,2096141.0,248.11,13258900.0,1566.0,93371.0,570.0,259374.0,28.9,6788300.0,27.55,1423103.0,126.7,3239000.0,73.91,3437100.0,210.87,918500.0,24.73,3392084.0,72.69,95027598.0,470.0,222456.0,123.45,68978.0,109.9,1277157.0,237.79,920300.0,206.55,684300.0,349.34,3234900.0,34.7,4098700.0,409.4,430334.0,44.46,1709400.0,9.36,6948000.0,816.0,2340241.0,36.0,22855500.0,114.88,1126600.0,266.94,591500.0,,0.0,10.56,21896900.0,231.51,1312100.0,34.7921,4796669.0,81.43,1986000.0,1844.0,526579.0,86.28,3461700.0,42.84,17268100.0,1875.5,602247.0,595.5,523734.0,171.17,1655300.0,35.38,9133300.0,56.5933,35769900.0,612.5,508368.0,715.6,4997283.0,,0.0,45.6933,2537250.0,80.695,4057600.0,345.98,406800.0,3389.0,1154546.0,241.44,795500.0,293.0,1241726.0,31.72,3106400.0,87.46,2544600.0,60.09,3439500.0,103.66,20137600.0,219.0,212951.0,100.24,1297000.0,126.62,1309400.0,24.13,2108013.0,110.5,3648600.0,216.96,501600.0,184.56,1954000.0,174.62,1714100.0
-2023-11-16,333.0,1913838.0,114.19,1728100.0,112.7,1428759.0,2134.4944,2059208.0,189.71,54412900.0,138.28,5257000.0,169.6,7788250.0,2354.0,871507.0,56.44,1275000.0,126.28,4177300.0,100.26,7603200.0,31.03,829308.0,11.656,3454423.0,83.71,1932500.0,327.32,2142100.0,26.775,2382219.0,602.06,2040400.0,179.84,3286900.0,73.92,2902300.0,2555.0,516933.0,229.91,1588400.0,176.56,447878.0,215.02,1130400.0,1015.2,79925.0,76.78,3168600.0,16.91,4826900.0,81.11,2326000.0,44.68,7309396.0,205.0,555498.0,5162.0,962380.0,153.5455,624804.0,64.12,3166400.0,131.46,762024.0,159.94,376900.0,273.0,556250.0,245.51,767300.0,111.37,1874500.0,122.6,3561700.0,151.0,594636.0,203.12,1269200.0,134.75,2361000.0,105.95,428100.0,1750.0,99179.0,226.15,646724.0,1060.0,179080.0,154.81,10513800.0,9.28,8282700.0,119.83,49661900.0,153.97,1122500.0,269.0,2366200.0,344.2,463800.0,199.11,3260600.0,142.83,49653500.0,53.325,7980000.0,1358.5,730748.0,88.7,436250.0,333.66,866600.0,75.64,833900.0,35.85,6600100.0,167.8,252019.0,273.6,1537100.0,44.775,4772800.0,86.4,1319600.0,79.15,2889600.0,103.81,1030900.0,54.23,3291400.0,382.2,589570.0,173.1,396982.0,1262.0,94876.0,680.87,854700.0,594.0,100617.0,114.05,1099300.0,279.0,494923.0,701.4,1821785.0,413.0,8123132.0,169.82,670700.0,95.955,26198000.0,189.17,376700.0,130.99,1346100.0,222.76,322300.0,159.05,3749100.0,10166.0,2120644.0,2658.23,151900.0,206.6,4655100.0,1062.0,11829304.0,395.2,853064.0,29.54,36952800.0,493.5,60499.0,89.2,84944.0,51.87,2100700.0,139.04,40382923.0,43.93,2622731.0,2499.0,3631401.0,35.45,5426800.0,40.6,2669872.0,127.0,629944.0,150.5,5473982.0,8.168,10857034.0,66.75,4205400.0,322.4,1007055.0,211.0,142591.0,235.07,1563400.0,124.85,208601.0,24.55,5005700.0,550.0,1399156.0,57.69,1873000.0,105.93,1102500.0,3360.0,57108.0,663.0,129284.0,365.5,524418.0,229.46,790700.0,46.48,3904100.0,4610.8403,132776.0,3128.8501,259000.0,33.24,7517200.0,130.35,1553200.0,714.9,558900.0,351.3,3226713.0,532.8,2259581.0,94.05,916067.0,50.84,14458500.0,417.0,33020.0,57.4,1099577.0,99.9,1635014.0,56.09,1746207.0,75.86,288604.0,2918.0,355890.0,276.5,65269.0,590.5,185571.0,468.4,53854850.0,204.6,639388.0,181.21,381700.0,1550.0,5476258.0,338.5,493024.0,520.0,102947.0,359.86,2822500.0,73.2,950800.0,1302.0,117010.0,559.0,258377.0,120.0,695665.0,54.67,10875800.0,118.0,28756961.0,469.2,4150300.0,1055.0,55059.0,21.96,586809.0,2350.0,145338.0,103.7,2719200.0,55.23,1177800.0,1046.0,242116.0,535.5,364620.0,44.67,14744800.0,17.01,1730213.0,28.08,3237100.0,103.3,1595600.0,177.75,401402.0,52.68,4172900.0,248.21,2625000.0,222.0,1680200.0,748.0,396969.0,11.05,5053505.0,177.79,817300.0,78.05,1832500.0,2670.0,96826.0,5500.0,2840.0,2096.0,875299.0,104.12,2745600.0,1037.0,612177.0,141.0,664227.0,266.99,1696700.0,215.51,703300.0,80.11,1704700.0,27.08,4843500.0,4540.0,34993.0,92.88,1539600.0,303.5,889599.0,81.86,1687800.0,68.9,200011.0,412.85,747400.0,282.24,1774300.0,101.08,519400.0,2810.0,50282.0,75.98,4432800.0,3.59,546170.0,139.05,1620300.0,42.41,18367800.0,93.4,1018629.0,212.19,1872700.0,43.462,12810000.0,223.42,522100.0,57.5,3112600.0,149.3,17641375.0,73.21,2829800.0,27.66,6325400.0,72.4,1551837.0,105.01,2825100.0,68.58,328666.0,85.1425,870400.0,111.99,6733200.0,196.91,1207500.0,231.99,479700.0,41.13,3689000.0,2082.0,2948183.0,49.31,5137700.0,87.57,1356700.0,4579.0,487331.0,59.19,3626700.0,189.56,526500.0,221.45,3712300.0,184.8,899324.0,204.27,3013500.0,27.975,2445344.0,48.04,79057800.0,82.24,1261500.0,31.33,13475100.0,138.36,1970800.0,224.2,19262477.0,26.33,7859400.0,68.48,3152500.0,46.97,3101000.0,392.5,693337.0,48.52,2853307.0,68.25,8517400.0,141.77,14031300.0,3638.0,37876.0,45.64,2254200.0,46.87,6723000.0,35.51,7756300.0,95.09,4541800.0,67.24,1365300.0,167.3,212006.0,10.886,8068646.0,5168.0,291267.0,29.5356,6282115.0,109.12,2477600.0,378.56,1736200.0,1442.0,356226.0,102.5767,2812800.0,72.54,4044300.0,104.8,108893.0,117.81,3738600.0,108.36,530400.0,2792.5,6877043.0,134.93,1202800.0,127.63,2364400.0,40.48,1914353.0,209.11,3499300.0,94.51,12923900.0,2180.0,218322.0,135.15,1458800.0,113.7,2897700.0,1080.0,240316.0,16.55,5266400.0,112.4,2216858.0,366.4,1183570.0,137.54,637200.0,51.44,5034100.0,2992.0,301986.0,374.74,530200.0,155.68,813800.0,443.6,1061037.0,664.0,104616.0,41.655,1115819.0,103.33,1813700.0,21.465,4057611.0,28.94,1625023.0,90.18,3872300.0,94.73,1142900.0,44.29,12410900.0,104.77,5726900.0,133.4,2054600.0,40.18,7486200.0,185.13,991800.0,91.13,2012400.0,49.65,606770.0,656.0,305374.0,1711.0,277263.0,200.38,1068600.0,399.31,444000.0,65.99,1717000.0,122.62,2414700.0,174.0628,487261.0,126.2,721686.0,463.61,1082400.0,217.7,2059293.0,81.8,1453100.0,87.5,2719600.0,34.64,594725.0,6.302,25153492.0,15.518,3608502.0,14.86,13055589.0,862.5,592027.0,849.6,3594381.0,11.515,4773145.0,120.7,4075100.0,840.0,53930.0,255.95,533800.0,780.37,408600.0,55.44,1783500.0,40.05,6232600.0,52.44,268394.0,280.99,92000.0,57.48,2821600.0,150.5,461590.0,92.2,682017.0,211.57,264000.0,226.8,1633000.0,49.425,6865800.0,50.33,1737100.0,67.47,3720800.0,139.8,484085.0,39.48,10366500.0,117.81,1701700.0,129.82,2704500.0,2904.0,2549000.0,130.1,1789100.0,426.9,4857315.0,10.16,45408100.0,404.2,470649.0,30.33,6317800.0,902.0,215544.0,211.0,457170.0,35.54,10034700.0,464.28,169500.0,254.94,1496100.0,37.04,3328000.0,613.0,135490.0,342.5,236997.0,161.05,630600.0,94.5,683858.0,176.2,1523907.0,801.0,648036.0,124.83,4478332.0,1034.0601,142600.0,53.9,4670400.0,27.13,3411200.0,19.26,705200.0,4285.0,40789.0,30.08,8912200.0,850.0,227948.0,26.76,1001432.0,537.0,609856.0,92.54,905100.0,97.8,491162.0,412.0,49176.0,154.51,2325200.0,275.0,266006.0,50.42,8052100.0,50.9646,3016006.0,930.5,471705.0,78.65,396066.0,10570.0,39221.0,71.1,2288351.0,245.26,824400.0,92.23,1638800.0,5110.0,1012.0,94.9242,5825072.0,71.92,2946600.0,311.5,570857.0,,0.0,56.42,1039200.0,798.6,315516.0,74.52,6820700.0,65.02,9404700.0,117.41,686800.0,22.28,2433004.0,457.65,35406320.0,28.38,3305500.0,27.48,16692000.0,97.8,717500.0,2206.0,154988.0,138.7,17615100.0,136.93,28013200.0,137.47,1042100.0,349.9124,922819.0,111.81,1389200.0,2544.0,183435.0,254.0,784678.0,119.13,506900.0,255.8,924000.0,336.67,1620400.0,143.0,646416.0,1382.0,5832671.0,795.05,232500.0,37.18,8186800.0,45.13,1502200.0,105.0,5754686.0,10.91,11669700.0,223.9,1674080.0,240.42,1676600.0,306.44,3114000.0,70.82,310988.0,72.0,449352.0,161.0,202466.0,719.0,58967.0,391.0,632557.0,137.0,4002394.0,76.35,1645600.0,234.57,184600.0,1722.0,553139.0,1832.0,171774.0,2028.0,1834511.0,328.1,14062149.0,167.17,1015700.0,267.0,1327226.0,204.5,101728.0,136.85,258578.0,105.5,807912.0,72.63,2089200.0,179.7455,2263644.0,15.74,11587400.0,28.21,8823200.0,1784.0,36319.0,32.66,7867200.0,608.8,34804039.0,68.76,1115300.0,745.0,122711.0,17.07,6323600.0,984.0,566915.0,195.84,1335300.0,289.0,700008.0,75.45,1747933.0,289.59,516122.0,512.91,1053800.0,2330.0,66556.0,684.2,2198693.0,109.0,73668.0,51.53,2641200.0,305.5,17022.0,159.5,11773967.0,11.005,8488153.0,153.06,3519200.0,135.2,399966.0,112.27,2430900.0,1459.0,838956.0,1252.0,80964.0,466.64,461100.0,370.0,468013.0,197.59,311500.0,74.64,1434400.0,33.96,7871026.0,656.0,1358027.0,5976.0,395034.0,249.6,101372.0,2117.0,8036612.0,1813.5,1140789.0,1567.0,583466.0,653.0,256675.0,53.99,1748800.0,736.0,4444386.0,12.576,10920436.0,133.4,2906880.0,43.35,86405700.0,556.95,1198400.0,33.54,3347600.0,515.8,520021.0,33.62,2581900.0,29.83,3800354.0,51.1,1743330.0,204.79,1274400.0,70.2,1820000.0,62.03,1566000.0,2.6465,131935256.0,303.95,2296100.0,420.1,458600.0,151.0,362632.0,3776.0,792295.0,60.1,9702155.0,239.02,792500.0,35.11,1536736.0,13.71,4279500.0,148.0,566229.0,110.0937,2121863.0,818.0,164361.0,178.67,652100.0,130.78,1859600.0,51.92,5039700.0,137.1,6923897.0,696.5,230473.0,395.5,91242.0,93.6,243697.0,473.0,292699.0,486.0,710644.0,860.0,40953.0,153.41,456200.0,1516.0,613461.0,104.8,943899.0,150.1,6875600.0,151.45,8126200.0,728.0,66587.0,83.8,491861.0,81.9,2449263.0,52.2,2738600.0,31.78,7302700.0,399.1,248944.0,12.08,10840900.0,132.8,1355700.0,228.8,5108197.0,33.81,6816800.0,105.4,1834910.0,18.78,6952500.0,66.03,2743400.0,545.39,1193800.0,827.0,28707.0,121.71,2568700.0,16.82,14554100.0,64.15,3338800.0,999.5,234930.0,57.15,16010400.0,42.66,8093800.0,19.61,12665000.0,67.06,766600.0,640.2,1970952.0,104.67,650900.0,123.0203,1776863.0,226.1,10303454.0,210.73,705900.0,186.26,1431700.0,405.11,204200.0,45.05,1496600.0,42.775,262838706.0,588.75,3030500.0,179.7,2629591.0,445.59,912900.0,49.48,1658900.0,202.28,2705700.0,86.9,391824.0,70.044,10047000.0,619.0,709969.0,8416.0,1108940.0,420.28,1706800.0,24.29,6907700.0,49.12,4292400.0,95.7,1318200.0,785.0,131479.0,96.23,2646400.0,89.1,2622600.0,397.1,3060600.0,121.8,719500.0,242.0,133771.0,203.68,1284200.0,59.37,1558700.0,57.95,2201153.0,706.1,427139.0,276.12,3593700.0,66.6,1164114.0,82.16,5371800.0,450.78,1131200.0,353.57,960300.0,389.07,899500.0,70.62,6440200.0,74.88,9048600.0,138.6,161177.0,1469.55,422200.0,62.03,3748600.0,245.5,271533.0,40.21,5125400.0,2025.0,55803.0,85.49,775400.0,66.04,1246400.0,255.2,5966108.0,226.7,229700.0,29.25,908240.0,460.01,305500.0,198.32,3358900.0,80.0251,3661913.0,1525.1499,928086.0,203.2,3981751.0,996.0,142884.0,55.1,5015700.0,40.7,10810000.0,365.35,385400.0,277.4,1046687.0,183.0,3550683.0,36.78,3546600.0,145.1,3494100.0,536.98,585100.0,203.5,1580137.0,518.0,337741.0,101.99,7889700.0,76.55,3108900.0,522.6,8641216.0,54.66,17783800.0,79.66,6757600.0,524.27,251000.0,376.17,27182300.0,317.26,652600.0,222.4,1343380.0,48.908,11464000.0,23.41,1368800.0,123.47,1086900.0,31.58,6624300.0,1049.73,239100.0,106.0,1627219.0,811.0,166480.0,372.8,217548.0,243.0,457301.0,176.3,710280.0,390.0,52890.0,1644.0,20575.0,110.6,1138238.0,14.63,15340800.0,10.318,4594742.0,53.54,1879800.0,231.72,128300.0,56.6,11155400.0,36.56,11921500.0,87.6,888790.0,46.695,36560000.0,1010.0,13834626.0,25.77,6235300.0,107.61,5386800.0,463.88,429900.0,3.2495,12698280.0,652.28,1047700.0,47.57,3818200.0,208.34,1187900.0,76.79,1803400.0,74.64,1358300.0,154.94,1334800.0,49.48,339756000.0,6290.5898,25000.0,200.9,13622128.0,21.97,777000.0,21.07,2710100.0,200.8,2333200.0,7626.0,523400.0,53.09,7522900.0,559.4,2754351.0,1145.0,39345.0,198.895,1086800.0,65.52,3224600.0,76.97,1538000.0,69.46,6018900.0,198.8,847868.0,421.0,310737.0,10.986,4566069.0,114.67,7476100.0,64.7993,8826000.0,369.6,695037.0,83.92,1426900.0,2030.0,118140.0,60.31,10976600.0,90.08,238313.0,479.8,150092.0,432.2,3717982.0,45.94,892318.0,121.15,31270600.0,,0.0,591.4999,111885.0,173.65,953700.0,116.49,1316400.0,90.91,2073800.0,137.2,345221.0,17.75,17198700.0,241.0,1663820.0,113.05,5822400.0,63.46,2766000.0,167.71,5386400.0,306.8,848603.0,132.2,1648397.0,29.77,32407200.0,71.48,1275200.0,152.83,7590500.0,159.94,2781300.0,426.44,778400.0,540.0,113839.0,147.4,620053.0,86.97,2212100.0,482.5,2027246.0,97.25,3452016.0,299.5,861701.0,155.49,506400.0,110.27,3609900.0,1467.0,99339.0,91.28,4579400.0,129.34,1838200.0,465.0,588186.0,744.5,324518.0,62.89,1600700.0,72.39,1308400.0,174.76,1859900.0,347.37,318900.0,459.0,63977.0,135.16,1274000.0,1150.0,44139.0,26.02,7931200.0,83.4,518251.0,917.6,9545911.0,30.06,4325785.0,259.51,1071600.0,3096.0,218336.0,1215.0,1126684.0,948.8,1726849.0,113.53,4559600.0,152.83,657800.0,420.0,286747.0,72.12,747319.0,183.3,846400.0,56.82,12748600.0,128.7,11655700.0,40.6605,685664.0,90.3,971888.0,320.8,3203811.0,1638.0,97103.0,103.69,3124500.0,1750.0,140055.0,61.31,942500.0,796.54,493800.0,2952.0,3881828.0,16.08,9392700.0,2766.0,23726.0,166.55,301678.0,271.0,894731.0,5398.0,3592007.0,103.21,766200.0,5368.0,1767727.0,120.7,560300.0,148.9,1216100.0,1923.0,49987.0,501.4,7934149.0,35.31,813290.0,272.78,964800.0,39.64,1668100.0,,0.0,525.1,384100.0,311.4,854716.0,120.15,4714100.0,244.5,98375507.0,731.4,1119307.0,158.88,1334900.0,3110.0,55567.0,462.9,5453748.0,80.23,7578700.0,88.2,427900.0,38.23,1802037.0,159.02,591886.0,769.5,326882.0,504.0,357082.0,3.69,34850709.0,84.82,2214316.0,136.44,1428457.0,236.01,688200.0,264.4,4359722.0,107.21,8037200.0,55.67,10189400.0,1293.0,510283.0,492.0,88648.0,400.5,1659765.0,65.0,1350569.0,82.6,2257898.0,985.4,2226066.0,57.35,1070217.0,807.6,2015095.0,120.8,2990079.0,117.4,1395556.0,2555.5,15779889.0,49.43,602161.0,269.3,1327700.0,146.82,3277537.0,111.27,1455400.0,52.11,11053300.0,1635.0,2393746.0,713.4,2162269.0,1287.0,302148.0,1025.0,2291478.0,274.72,225200.0,533.45,816400.0,165.0,322059.0,70.27,4517100.0,243.0,151279.0,,0.0,120.42,1271600.0,403.98,1062300.0,225.5,295116.0,105.0,1250253.0,8798.0,415511.0,72.19,4471600.0,89.85,1045016.0,150.0,1240050.0,215.0,3543.0,1771.0,3618121.0,1273.0,524164.0,203.2,702228.0,630.2,9500334.0,203.42,503800.0,687.2,1857518.0,19.92,7150900.0,18.5,2025749.0,109.88,841400.0,41.795,1626594.0,69.29,1733800.0,236.59,1269100.0,164.06,881081.0,82.0,2630144.0,874.5,193391.0,2677.0,540209.0,33.7,0.0,90.1,956500.0,93.37,2099900.0,3359.0,532765.0,97.7,263960.0,28.91,4851000.0,291.55,1900900.0,129.4,650529.0,70.67,3850700.0,15.88,26214200.0,58.99,1461900.0,640.5,689907.0,2595.0,49419.0,179.8,1379433.0,986.95,303100.0,389.65,177600.0,186.5,1215900.0,60.9,879200.0,131.34,1578500.0,151.6,595075.0,1672.0,124088.0,133.5,160042.0,90.74,1995600.0,31.45,9671900.0,101.8,736841.0,129.94,12033200.0,74.04,2314949.0,574.0,121250.0,83.4,558549.0,88.37,9584200.0,78.12,1360800.0,472.47,1613400.0,230.0,394170.0,147.49,3641000.0,777.0,354368.0,537.5267,95700.0,30.1,3553600.0,83.85,1817700.0,109.4,4465597.0,42.81,2363900.0,292.0,1675855.0,97.47,1344400.0,115.7,1652184.0,171.69,1281400.0,308.0,444685.0,275.3,15566466.0,233.59,136816800.0,48.33,2737300.0,226.54,1254100.0,66.3,4581300.0,60.96,4534470.0,154.85,1405300.0,123.25,11964597.0,151.89,5599400.0,76.79,1159000.0,417.68,307400.0,39.28,5829600.0,54.42,20810800.0,24.76,11001886.0,33.0,2348500.0,134.45,483500.0,148.0,7522477.0,405.55,868400.0,3835.5,5582565.0,43.92,1763333.0,539.82,2360300.0,219.36,1438200.0,146.91,3729300.0,474.36,569000.0,53.12,406508.0,159.2,286227.0,37.32,10218500.0,972.0,1043520.0,1078.0,3118377.0,248.57,7051600.0,1518.0,47341.0,575.0,92455.0,28.7,5609100.0,27.49,997257.0,121.92,3365800.0,70.88,2446600.0,212.27,803300.0,24.78,2454735.0,73.22,58130131.0,470.0,92821.0,120.6,22238.0,108.26,874273.0,237.55,721100.0,209.32,626800.0,343.0,3094500.0,34.74,4827800.0,405.8,464645.0,44.65,1947200.0,9.17,6413100.0,793.0,637696.0,36.18,19110800.0,114.75,941300.0,266.2,450300.0,,0.0,10.32,21984300.0,231.95,1259600.0,34.777,4679848.0,82.37,2945500.0,1810.5,1327152.0,86.77,2340700.0,42.53,16931200.0,1812.0,516713.0,582.0,190303.0,171.44,1843700.0,34.75,7654000.0,52.0133,97658700.0,578.5,689052.0,698.2,3496126.0,,0.0,46.5133,1679250.0,85.725,4811000.0,344.23,357600.0,3284.0,1524823.0,242.63,656200.0,291.0,997988.0,31.74,4053700.0,86.06,3022800.0,60.7,3970800.0,102.46,22469100.0,219.0,369766.0,101.26,1314800.0,127.83,1554600.0,23.02,1449002.0,111.55,2300700.0,215.48,275700.0,186.18,1701300.0,176.54,1566900.0
-2023-11-17,337.0,1047026.0,113.15,2700800.0,113.9,1651530.0,2191.3882,3056718.0,189.69,50922700.0,138.3,4332300.0,172.2,7361891.0,2380.0,1810707.0,56.23,1386973.0,127.15,3795700.0,99.55,6069100.0,31.37,708848.0,11.766,4904762.0,83.6,1883500.0,327.83,1561500.0,26.625,3202289.0,602.66,1968500.0,183.05,3279000.0,73.96,2859300.0,2599.0,476079.0,229.39,1664600.0,179.64,582988.0,217.33,1131100.0,1037.6,132273.0,77.12,1949600.0,17.01,4858200.0,81.77,1831100.0,45.58,6670780.0,205.5,581902.0,5244.0,723754.0,154.7818,913701.0,64.48,3343800.0,132.26,1069193.0,161.28,287100.0,277.4,528666.0,245.45,820800.0,112.37,1100600.0,127.39,2016300.0,153.5,512618.0,206.64,1068900.0,134.19,1125500.0,106.35,411900.0,1715.0,49454.0,228.5,909888.0,1068.0,181104.0,148.59,18912700.0,9.37,7612400.0,120.62,38508900.0,155.66,1107800.0,265.39,2642900.0,347.83,414900.0,197.74,2593500.0,145.18,49636700.0,53.6575,4434400.0,1379.0,972849.0,86.35,568226.0,329.74,1419100.0,76.38,669800.0,36.87,5052700.0,159.0,516732.0,269.99,1537400.0,44.85,6442800.0,86.84,1819100.0,81.18,3003700.0,103.72,908200.0,54.99,3441900.0,389.1,642771.0,178.1,434317.0,1292.0,297994.0,686.09,627600.0,595.0,129243.0,113.9,1112000.0,278.0,711765.0,706.8,3032728.0,422.2,11032817.0,169.04,833000.0,97.773,19789000.0,189.96,378100.0,132.1,1161500.0,223.48,458600.0,162.56,2975800.0,10260.0,1631489.0,2627.05,152800.0,208.04,3564600.0,1055.5,9120862.0,405.6,847944.0,29.98,38493300.0,496.0,82014.0,86.0,1098877.0,52.36,2168100.0,142.8,39566527.0,44.285,2231584.0,2521.5,2786129.0,35.46,4437200.0,41.45,2786985.0,128.0,398584.0,153.0,5659405.0,8.284,24591636.0,68.22,4313000.0,328.8,3435651.0,213.5,819915.0,233.27,1812400.0,124.65,204347.0,24.27,5150400.0,558.0,1020021.0,58.51,3361200.0,106.8,730900.0,3425.0,237918.0,668.0,212117.0,364.5,677730.0,228.0,1447300.0,47.2,5925000.0,4685.4595,195883.0,3135.25,212400.0,33.71,7981600.0,133.59,2192000.0,716.86,715600.0,367.2,7207972.0,537.4,4969689.0,95.2,1065274.0,50.84,10229500.0,415.0,28253.0,57.54,1272769.0,102.0,1834000.0,56.73,2600953.0,76.26,318854.0,2945.0,517628.0,276.5,254934.0,606.5,511524.0,477.7,31396118.0,208.8,661384.0,182.7,506400.0,1564.5,1801082.0,342.5,526268.0,524.0,44180.0,358.93,3260000.0,73.01,819200.0,1310.0,100339.0,561.0,260931.0,117.4,1216145.0,54.34,5200200.0,118.9,17849813.0,484.0,4784088.0,1060.0,22022.0,22.12,387138.0,2382.0,140600.0,104.96,2906800.0,55.08,1930700.0,1056.0,1703079.0,545.5,460341.0,45.36,15573100.0,17.015,1921421.0,28.18,2800900.0,103.39,2693100.0,177.9,328046.0,53.22,2855400.0,253.07,2792500.0,222.63,1503600.0,773.0,312711.0,11.185,7302464.0,176.66,1136500.0,78.14,1844900.0,2730.0,134693.0,5500.0,2209.0,2117.0,616831.0,103.92,2512700.0,1050.5,504796.0,141.6,477719.0,268.27,1013300.0,215.29,960000.0,77.46,2624900.0,27.77,4791100.0,4560.0,54286.0,92.4,1773600.0,305.5,1258321.0,82.6,1154400.0,67.8,346812.0,407.7,1033000.0,282.56,1517200.0,100.89,614000.0,2850.0,48496.0,75.58,3231700.0,3.595,298590.0,139.17,1447800.0,42.42,13386000.0,93.1,788682.0,213.42,1206400.0,43.2444,6980000.0,225.5,523500.0,57.4,2110700.0,151.75,35171534.0,72.61,1930000.0,27.8,3174100.0,71.8,2644537.0,107.68,2309700.0,68.86,300807.0,84.28,1393600.0,114.59,5799100.0,195.0,1261200.0,232.81,377700.0,40.88,5030300.0,2092.0,3281565.0,50.22,5796400.0,87.35,1306400.0,4598.0,393366.0,60.21,2749700.0,189.04,429100.0,221.22,3634900.0,184.9,680612.0,207.09,1857500.0,28.385,3709351.0,47.76,32593700.0,82.73,1518400.0,31.62,13336900.0,136.9925,1377200.0,226.8,6046307.0,26.75,7282500.0,69.53,4257400.0,47.32,3495300.0,396.5,619085.0,48.34,2299574.0,68.81,6446800.0,144.46,11075600.0,3650.0,86168.0,45.91,2450300.0,46.76,5251100.0,36.06,8447200.0,95.23,3432900.0,69.29,1085400.0,168.75,371429.0,11.172,15043196.0,5348.0,367007.0,29.7992,4782629.0,109.54,2294600.0,384.15,1342600.0,1484.0,429492.0,103.4183,1522800.0,73.6,4052500.0,105.0,134701.0,121.11,3029400.0,109.38,856613.0,2809.5,6860597.0,134.89,849600.0,128.06,1938700.0,40.515,2185296.0,207.78,2474400.0,94.15,12189300.0,2210.0,256980.0,134.53,1542700.0,115.0,1771000.0,1089.0,105602.0,16.47,7548800.0,113.7,4065493.0,365.0,763880.0,137.79,788900.0,51.7,3306100.0,3020.0,451069.0,372.42,557000.0,155.86,784300.0,445.3,591106.0,665.0,129128.0,42.05,1049262.0,103.6,1502500.0,21.555,6678818.0,29.19,1367953.0,90.01,3340600.0,96.16,775300.0,45.36,9335200.0,104.97,5315900.0,133.7,2717100.0,40.14,5165300.0,184.35,986500.0,91.36,1694000.0,50.02,518564.0,663.0,324463.0,1727.0,219046.0,205.21,918500.0,396.3,334600.0,65.93,1463700.0,123.81,2208700.0,175.5306,478112.0,125.8,884370.0,462.95,983400.0,219.8,2921149.0,81.52,1383700.0,89.27,3494200.0,34.83,715857.0,6.405,34092203.0,15.6,3380515.0,15.012,9017776.0,912.0,710911.0,855.8,5224846.0,11.555,3715989.0,124.0,3667500.0,848.0,99776.0,258.24,619400.0,774.64,357000.0,55.43,2366800.0,40.37,4708400.0,52.64,274976.0,280.01,113300.0,58.51,5534200.0,152.0,216324.0,93.8,573741.0,211.02,280400.0,227.8,2036200.0,49.555,4389600.0,50.39,3568600.0,66.9,3368700.0,143.0,477312.0,38.95,10869000.0,118.98,1276800.0,136.38,4811800.0,2933.0,2224550.0,128.26,1445700.0,435.7,5367526.0,10.27,36501200.0,404.2,389897.0,30.375,4828800.0,908.0,373626.0,213.0,235999.0,36.0,8961500.0,457.34,190700.0,255.95,1231400.0,37.18,3294800.0,610.0,65751.0,346.0,337920.0,163.08,587700.0,94.8,1063750.0,178.7,1447779.0,809.0,708029.0,124.08,5007185.0,1042.27,101600.0,54.67,3834400.0,27.56,4667700.0,19.73,572800.0,4390.0,31288.0,30.36,3644300.0,868.0,767432.0,27.32,1391915.0,544.4,612265.0,92.54,1367000.0,97.4,700426.0,406.0,42186.0,155.02,1876600.0,278.5,367771.0,51.26,5021300.0,51.3188,1896283.0,949.0,1231281.0,80.6,635247.0,10550.0,53405.0,70.4,1358840.0,244.69,1060600.0,92.11,1645300.0,5210.0,3100.0,95.7143,5186418.0,73.0,2920000.0,313.5,241903.0,,0.0,56.31,819900.0,813.3,511553.0,75.45,7874500.0,64.76,4623200.0,118.3,476500.0,22.605,3528144.0,467.65,28159519.0,28.48,3059200.0,28.03,19919800.0,98.05,608967.0,2224.0,55350.0,136.94,25565300.0,135.31,37240600.0,137.41,1481400.0,347.7535,1051111.0,112.05,1170600.0,2556.0,191131.0,257.0,2410279.0,119.51,1453100.0,259.6,271707.0,339.19,1465200.0,142.0,427912.0,1410.6,10472074.0,802.2,207200.0,37.99,6189300.0,45.15,1183300.0,105.3,3099850.0,11.08,9397000.0,232.2,1831580.0,246.38,3050100.0,307.27,2770300.0,71.28,359137.0,71.28,506815.0,164.5,72581.0,712.0,78409.0,391.0,385182.0,139.4,5783002.0,76.54,1731000.0,236.75,721500.0,1760.5,699071.0,1870.0,359505.0,2053.0,2685329.0,326.85,26024888.0,168.29,1134900.0,271.6,1106026.0,208.9,150498.0,138.15,213012.0,102.9,1539997.0,71.87,2037300.0,180.2168,2342370.0,15.93,8801000.0,28.31,7957400.0,1788.0,62281.0,32.52,3708400.0,615.4,34504146.0,68.75,1006100.0,752.0,130765.0,17.26,5095600.0,1004.0,1142410.0,196.0,1074700.0,289.0,386403.0,74.85,1343627.0,300.86,682353.0,498.09,1499600.0,2315.0,116596.0,688.4,3824161.0,108.0,323985.0,51.47,2113700.0,309.0,14365.0,162.7,26867441.0,11.07,22067319.0,152.89,4426500.0,137.0,626907.0,111.4,1785500.0,1509.0,894589.0,1226.0,74993.0,463.69,666900.0,370.0,371202.0,198.01,329000.0,73.94,1153200.0,33.58,5195578.0,667.5,2743862.0,6096.0,526537.0,252.2,183695.0,2171.0,1872970.0,1852.0,2306244.0,1586.0,281235.0,666.5,2530846.0,54.27,2990900.0,749.0,3377229.0,12.754,14336854.0,133.4,4694806.0,43.81,49735000.0,560.16,1127100.0,33.53,5102600.0,521.6,892365.0,33.38,2292900.0,30.34,2707786.0,51.7,1022014.0,204.79,693600.0,70.32,1943000.0,62.23,1082100.0,2.6845,142913549.0,305.28,2993400.0,417.61,521800.0,154.8,891155.0,3809.0,266927.0,61.92,16929500.0,239.92,1251700.0,35.66,5486832.0,13.84,3551200.0,152.2,1758618.0,111.93,1560901.0,816.0,219464.0,178.08,880700.0,131.39,1099000.0,52.24,4330500.0,138.75,13189864.0,706.5,154383.0,396.0,290559.0,94.6,278595.0,478.0,626119.0,490.5,656211.0,860.0,44426.0,152.3,363500.0,1524.0,761728.0,104.6,1725057.0,149.79,7023300.0,152.82,7812400.0,735.0,473979.0,86.45,965052.0,84.9,1531483.0,52.8,3188100.0,31.73,6947400.0,404.3,204923.0,12.32,15314600.0,133.18,1154100.0,233.2,10625510.0,33.66,6461500.0,107.8,1549287.0,18.8,5562600.0,66.92,2358200.0,544.54,1315600.0,840.0,45283.0,121.2,1934100.0,16.96,13708200.0,63.97,2195900.0,1007.0,173105.0,57.26,14475800.0,42.44,10563500.0,19.68,12840900.0,67.0,797300.0,653.4,2866497.0,105.26,731300.0,123.4172,1869833.0,229.6,16487842.0,211.72,1287300.0,185.69,889600.0,405.61,288100.0,45.53,1149500.0,43.375,131097373.0,591.71,2628200.0,181.2,2511043.0,444.68,898600.0,49.23,4120900.0,203.7,2216300.0,87.56,575606.0,70.034,10265000.0,631.0,3454926.0,8550.0,1742364.0,422.44,1219800.0,24.81,6824400.0,49.08,3427900.0,95.8,2722900.0,796.0,190840.0,97.23,1619300.0,89.6,1398100.0,400.3,2365500.0,121.42,1775900.0,242.8,415205.0,205.77,1295300.0,60.11,1382100.0,58.6,2603266.0,711.6,398176.0,275.75,2604800.0,66.95,1378542.0,83.53,4887900.0,450.2,860800.0,356.67,865800.0,392.57,646300.0,70.63,5427800.0,74.76,6262600.0,137.8,436269.0,1448.0,503900.0,62.55,4120800.0,246.0,152911.0,39.8,5699600.0,2070.0,73653.0,84.3,1119500.0,66.36,1765200.0,255.3,11313315.0,228.18,229100.0,29.65,1171560.0,462.06,282800.0,197.86,1453600.0,79.7157,9073693.0,1530.0999,2084948.0,205.2,6252055.0,1000.0,264095.0,54.79,7936300.0,40.82,6658700.0,353.31,465900.0,279.2,625898.0,185.7,1741797.0,36.15,3667900.0,147.9,3451500.0,540.02,304300.0,204.5,2224338.0,525.0,263816.0,101.75,6767000.0,76.44,3157500.0,522.0,8222298.0,55.58,6730500.0,80.28,6080700.0,521.42,354000.0,369.85,40157000.0,318.25,694900.0,232.4,1529428.0,48.622,7497000.0,23.99,1563700.0,126.73,842500.0,32.43,6178700.0,1049.05,294300.0,106.4,13115057.0,820.0,118812.0,377.9,317327.0,245.5,614801.0,186.1,1938747.0,389.0,63670.0,1642.0,40676.0,112.0,1341248.0,14.93,11872200.0,10.492,7954317.0,53.48,1816500.0,233.46,198500.0,57.37,10136300.0,36.35,8347300.0,87.0,805257.0,46.591,27985000.0,1016.0,6399432.0,26.08,11175500.0,105.96,6352600.0,464.17,519800.0,3.2705,10617383.0,654.36,792600.0,48.08,3297100.0,211.04,1219300.0,77.52,1227900.0,75.38,992700.0,156.76,983100.0,49.298,325205000.0,6298.0,23000.0,207.8,18368929.0,21.92,1627800.0,21.03,2206400.0,200.94,1658800.0,7714.0,243832.0,52.91,7215100.0,560.6,4688896.0,1150.0,19610.0,199.95,1047800.0,66.63,3071900.0,79.06,1666900.0,70.03,4046500.0,199.0,963888.0,423.95,397790.0,11.076,5002940.0,115.36,4791300.0,64.57,6271500.0,387.2,2480922.0,84.54,1775300.0,2080.0,287633.0,60.96,9178000.0,90.92,280445.0,494.6,185465.0,444.4,465893.0,46.15,556200.0,123.795,15112200.0,,0.0,580.6666,88271.0,177.5,1356100.0,117.52,1275500.0,91.36,2163900.0,138.2,690071.0,17.92,23491100.0,242.5,2350930.0,115.15,6476100.0,63.75,2106000.0,166.76,5583100.0,313.6,1531318.0,134.2,1554303.0,29.92,27009200.0,72.54,1209400.0,151.07,8495600.0,157.57,2402500.0,432.64,538600.0,538.0,194684.0,147.8,1103272.0,88.3,2079600.0,490.5,4462668.0,98.95,4241477.0,298.5,383552.0,155.31,418000.0,110.07,3125100.0,1486.0,138392.0,91.95,3059700.0,130.26,2129100.0,464.5,683351.0,747.0,1954123.0,62.94,1496300.0,71.97,1007400.0,174.06,1997800.0,350.22,240400.0,450.0,66683.0,135.87,961700.0,1165.0,5563.0,26.09,5279800.0,85.5,470199.0,945.0,6141535.0,30.24,4981988.0,257.7,868000.0,3102.0,256433.0,1240.0,1286619.0,952.4,2183687.0,116.37,3354300.0,153.94,529400.0,425.8,202262.0,73.9,542477.0,183.11,633900.0,56.54,12138000.0,129.47,6543300.0,40.6089,768708.0,91.0,5519906.0,322.0,3819469.0,1658.0,86200.0,105.54,2727000.0,1764.0,355216.0,61.8,860900.0,802.43,354500.0,2984.0,5056040.0,16.41,6685000.0,2752.0,32096.0,167.35,431862.0,270.0,1173436.0,5446.0,2513930.0,104.32,590100.0,5396.0,2836255.0,121.75,573100.0,148.94,1339700.0,1924.6,72551.0,503.0,5115697.0,35.56,961562.0,275.26,653100.0,39.44,1886900.0,,0.0,524.72,372500.0,318.6,1995930.0,128.82,9016500.0,244.0,28448797.0,750.2,1652801.0,158.72,1321500.0,3168.0,307147.0,463.7,7139775.0,79.68,7343900.0,87.97,631000.0,38.34,1705376.0,160.56,660272.0,780.0,776001.0,509.0,187338.0,3.7235,65573690.0,85.89,2068698.0,137.22,1853622.0,233.71,615000.0,266.3,5165732.0,105.57,6341800.0,56.78,7366700.0,1306.0,195631.0,492.5,85777.0,407.1,1330762.0,63.7,1329832.0,82.0,2082993.0,984.4,3472465.0,58.37,1346476.0,822.4,5162497.0,123.5,6631486.0,118.4,849301.0,2608.5,22086241.0,50.04,621104.0,270.28,1104400.0,148.46,2249398.0,111.69,1389100.0,52.85,14077300.0,1652.5,906531.0,714.4,1711042.0,1319.0,540612.0,1024.5,2956354.0,277.76,225100.0,534.78,599900.0,165.0,504783.0,69.77,4594500.0,243.5,144608.0,,0.0,121.68,1121300.0,408.12,1647100.0,227.0,541940.0,107.4,895409.0,8940.0,160492.0,72.26,1844800.0,91.35,2524901.0,153.0,1858465.0,219.0,3076.0,1795.0,2415019.0,1290.0,241947.0,209.0,779742.0,660.0,10609950.0,200.23,656500.0,687.4,2079057.0,20.23,6255200.0,18.46,2563634.0,110.93,1046100.0,41.925,1464301.0,70.19,1536800.0,235.63,1156200.0,166.02,1078240.0,82.9,2788572.0,880.0,143316.0,2697.0,459226.0,33.7,0.0,91.76,1013300.0,94.2,1572200.0,3383.0,760647.0,97.04,341050.0,29.88,3701400.0,288.38,1325900.0,126.6,669325.0,70.89,3271300.0,15.9,27162600.0,59.38,1295700.0,637.5,878779.0,2685.0,77417.0,184.0,2464628.0,957.63,291000.0,390.49,195600.0,184.99,972800.0,61.05,1057500.0,131.46,1425900.0,151.6,1651870.0,1698.0,79189.0,135.1,286451.0,92.09,1330800.0,31.97,6918800.0,100.6,948078.0,129.89,5982500.0,78.72,2921710.0,583.0,92497.0,85.5,1773518.0,88.84,9344700.0,78.32,877700.0,466.42,1556300.0,233.5,476784.0,147.71,3267800.0,781.0,2225482.0,550.6667,58200.0,30.39,2473500.0,86.02,1400700.0,110.0,5191406.0,43.33,1832200.0,292.4,3691465.0,97.79,847400.0,120.2,722393.0,171.82,862300.0,313.5,495834.0,276.0,19057313.0,234.3,142532800.0,48.74,2364400.0,228.62,1006000.0,66.47,5549500.0,61.81,4899574.0,154.39,1067200.0,125.7,32185975.0,154.62,7524200.0,77.4,876400.0,411.34,345800.0,39.76,4941600.0,54.44,16119500.0,25.035,11169909.0,32.82,3165300.0,135.96,612100.0,145.7,5134425.0,409.27,554800.0,3816.0,4206961.0,43.57,2739069.0,536.29,2676900.0,219.21,2002600.0,147.98,3320200.0,480.98,623500.0,54.72,593440.0,159.6,196861.0,37.64,8915900.0,988.0,1118741.0,1084.0,2157131.0,249.56,7238200.0,1521.0,481848.0,568.0,177198.0,28.58,7728600.0,28.07,2220789.0,124.11,3131200.0,70.99,1500400.0,212.35,713100.0,25.19,2689544.0,75.05,62468704.0,463.5,129067.0,120.85,27287.0,108.84,842136.0,237.12,729200.0,210.12,1164400.0,350.5,2035200.0,34.86,2903000.0,414.4,244785.0,44.54,2145500.0,9.45,11489400.0,815.5,432247.0,36.23,19355200.0,115.51,1260700.0,261.88,622800.0,,0.0,10.71,18719400.0,231.66,1013600.0,35.2381,4590545.0,81.74,2180700.0,1838.0,606981.0,87.49,2196700.0,42.96,13893800.0,1848.0,1790197.0,587.0,344789.0,170.55,1966500.0,35.43,9538000.0,51.7833,42487800.0,603.0,1019560.0,713.0,2521519.0,,0.0,46.8067,1661400.0,89.425,4298400.0,342.75,353900.0,3342.0,1879211.0,242.03,895900.0,294.0,2088216.0,31.92,2877700.0,86.87,1678400.0,60.56,4327900.0,104.96,22984900.0,229.0,394785.0,101.16,1286600.0,127.66,1089600.0,23.06,1378887.0,111.67,2991400.0,218.02,340600.0,187.47,1293800.0,174.8,2425100.0
-2023-11-20,337.0,934534.0,113.98,3050000.0,113.0,2069427.0,2210.5161,1656080.0,191.45,46505100.0,138.31,4490000.0,171.95,7055529.0,2344.0,1195151.0,56.42,1046672.0,129.7,4634600.0,101.2,6869100.0,31.82,604700.0,11.804,3352002.0,84.46,1762500.0,330.9,1413900.0,26.455,1884471.0,612.7,2393900.0,183.82,3811100.0,73.61,3316400.0,2622.0,516865.0,231.71,1403700.0,181.7,460639.0,219.7,1522200.0,1038.2,73153.0,76.82,1395700.0,17.21,4738200.0,81.17,2403200.0,46.08,6333417.0,205.5,837817.0,4694.0,3422253.0,154.9636,501199.0,64.36,2472600.0,133.04,821385.0,162.03,449100.0,276.4,271657.0,246.56,625800.0,112.47,958800.0,130.36,2915700.0,153.5,156013.0,215.24,1292900.0,134.64,1205600.0,105.74,441800.0,1740.0,34474.0,228.8,592225.0,1062.0,317776.0,152.57,7087400.0,9.37,8078700.0,121.53,43138700.0,154.81,696400.0,265.35,2213900.0,349.48,425400.0,199.64,1945500.0,146.13,41951200.0,53.835,4397600.0,1408.0,1120074.0,83.05,849508.0,331.2,929100.0,76.11,895200.0,37.0,3280000.0,157.8,162801.0,272.15,1540100.0,44.775,4121400.0,88.32,2698300.0,81.46,1994600.0,104.48,945900.0,58.68,7791000.0,387.6,787084.0,178.3,463047.0,1292.0,205891.0,694.31,674700.0,601.0,82616.0,112.92,1214600.0,282.5,867321.0,707.2,1995285.0,423.8,5471362.0,171.17,1035800.0,99.571,18674000.0,189.64,352000.0,130.67,1465800.0,226.22,287600.0,163.85,3242900.0,10106.0,1727350.0,2649.25,120700.0,217.71,11568100.0,1061.0,6301812.0,402.2,443132.0,30.01,46783400.0,494.0,69436.0,85.4,547998.0,52.96,1938200.0,142.54,39490867.0,44.205,1803183.0,2525.0,1873967.0,35.62,3717500.0,34.005,37388007.0,129.4,4851260.0,155.6,6372805.0,8.286,12598889.0,68.11,5163100.0,326.8,576077.0,210.0,226484.0,233.67,2367800.0,123.45,210467.0,24.2,2661100.0,560.0,1041263.0,59.02,1791200.0,107.7,955000.0,3520.0,56563.0,668.0,203212.0,364.0,790539.0,230.11,819600.0,47.12,4790100.0,4717.5874,145207.0,3157.9399,227000.0,33.87,7449000.0,134.36,1363000.0,720.92,668300.0,369.0,9507995.0,534.6,2144638.0,95.74,623628.0,48.9,27943500.0,416.5,60616.0,57.43,760733.0,101.6,1636151.0,56.8,1565294.0,76.72,269697.0,2907.0,642008.0,277.0,148280.0,604.5,233735.0,480.45,25351952.0,211.6,496127.0,183.71,353400.0,1580.0,1278330.0,338.5,262518.0,529.0,173902.0,361.33,3215300.0,73.44,1089200.0,1296.0,106505.0,566.0,472770.0,116.4,691275.0,54.46,4708700.0,119.2,10398523.0,487.2,8886000.0,1065.0,45304.0,22.1,409384.0,2408.0,164682.0,106.45,2780800.0,55.09,1978100.0,1074.0,411015.0,545.5,491271.0,45.26,19670300.0,16.84,1211832.0,28.1,3152200.0,105.26,2086100.0,179.3,221280.0,53.59,4876500.0,250.45,2661400.0,223.16,1406600.0,790.5,592720.0,11.265,4327753.0,176.8,769200.0,78.12,1144600.0,2748.0,102648.0,5550.0,13983.0,2089.0,494546.0,104.43,2991300.0,1042.5,364002.0,138.2,456040.0,270.25,1297700.0,217.24,922900.0,76.98,2505300.0,27.58,4384600.0,4560.0,36200.0,91.45,1709100.0,306.5,593563.0,82.03,853000.0,65.9,1071879.0,413.06,1187200.0,284.3,1394900.0,100.78,592500.0,2830.0,48465.0,75.47,3150200.0,3.63,262400.0,137.03,1304500.0,42.94,14453300.0,93.6,388940.0,212.0,1308400.0,43.7338,10130000.0,224.16,683800.0,57.14,1958300.0,150.9,17431364.0,72.76,2097100.0,27.59,3001200.0,71.0,494505.0,107.15,2255800.0,69.0,212526.0,84.5025,1434000.0,115.39,4046400.0,195.94,804800.0,235.3,320300.0,40.73,2476000.0,2050.0,6507605.0,50.85,4757400.0,88.6,1760200.0,4598.0,399361.0,58.74,4605500.0,190.53,327700.0,225.13,4599300.0,186.4,416200.0,207.73,2229600.0,28.335,1623386.0,48.27,27421000.0,83.0,2208800.0,32.06,13216000.0,137.71,1174800.0,223.2,1968088.0,26.68,4954500.0,69.8,2404400.0,46.86,3238800.0,396.5,522424.0,49.38,3083905.0,68.26,6418300.0,144.38,8062400.0,3644.0,52484.0,46.27,1607700.0,46.41,4472700.0,36.5,7784200.0,95.75,7263900.0,69.83,1193000.0,169.3,252575.0,11.288,9682416.0,5272.0,242136.0,29.8577,4727420.0,111.77,4091400.0,380.33,2197300.0,1460.0,155631.0,104.9133,1585200.0,73.36,3241800.0,99.5,592603.0,121.78,2248800.0,108.96,546896.0,2803.5,2623852.0,134.85,785900.0,128.4,1977500.0,40.935,1877234.0,211.03,2568500.0,95.03,14105300.0,2216.0,407056.0,135.84,1319300.0,115.6,2795900.0,1086.0,122230.0,16.64,5582700.0,115.8,1136825.0,365.0,739635.0,138.25,733800.0,51.68,3761300.0,3358.0,930102.0,368.5,571500.0,154.03,801000.0,450.2,696079.0,668.0,89904.0,42.545,1027713.0,102.87,1392700.0,21.62,4860535.0,29.38,1358563.0,89.3,3637300.0,97.53,813200.0,45.65,7587800.0,108.96,4313000.0,135.45,2312400.0,39.45,8480500.0,184.98,800900.0,90.94,1559700.0,50.52,486884.0,660.0,450559.0,1712.0,209978.0,209.53,728800.0,399.7,368300.0,65.69,1525900.0,122.45,2169600.0,172.7907,424477.0,124.6,876058.0,465.37,799600.0,217.6,2744695.0,81.93,850800.0,88.79,2607000.0,34.51,592566.0,6.49,22303753.0,15.608,2045282.0,15.008,6830469.0,933.0,252113.0,859.2,1831964.0,11.545,3827868.0,125.23,3133700.0,845.0,81862.0,260.31,579300.0,784.34,270700.0,56.09,2672900.0,40.09,3285100.0,51.4,499183.0,283.39,75700.0,58.3,2658800.0,152.0,594995.0,93.1,560999.0,213.05,332400.0,226.92,2142300.0,49.48,2568000.0,50.47,2118300.0,67.19,4328300.0,145.0,469703.0,39.08,7680200.0,117.53,1356100.0,134.9,2473000.0,2941.0,1112093.0,129.48,1060800.0,435.4,3330975.0,10.34,46933100.0,399.0,275717.0,30.46,5325000.0,909.0,225933.0,218.0,398820.0,36.65,12322100.0,456.0,179500.0,255.54,1201600.0,37.43,3734900.0,605.0,76198.0,348.0,386034.0,164.21,569700.0,96.4,890178.0,176.8,674357.0,814.0,568827.0,124.08,3367107.0,1051.45,109000.0,54.8,7413500.0,27.67,3803200.0,19.61,387000.0,4355.0,35926.0,30.64,5725100.0,865.0,188030.0,27.39,934699.0,544.4,433382.0,92.38,643800.0,95.2,1041980.0,421.0,40678.0,159.29,2093400.0,278.0,284310.0,51.91,4915200.0,51.0023,1969135.0,974.5,224461.0,79.45,510341.0,10840.0,35256.0,70.1,613089.0,245.78,894100.0,92.63,1097700.0,5160.0,406.0,95.826,5190678.0,73.33,1787600.0,308.0,445250.0,,0.0,58.42,1534100.0,815.9,286995.0,76.0,7012200.0,64.13,3165000.0,118.0,358200.0,22.615,1647038.0,465.5,24376884.0,28.29,3660200.0,28.52,19348500.0,96.8,524115.0,2218.0,193051.0,137.92,19569400.0,136.25,27815500.0,137.35,709500.0,350.4107,413329.0,113.37,1353400.0,2546.0,264431.0,259.2,2100984.0,120.07,449000.0,259.0,219861.0,339.45,3146000.0,141.4,256461.0,1408.0,4270560.0,808.77,198300.0,38.2,6056300.0,44.67,1358200.0,105.5,2613286.0,11.07,11756700.0,233.9,1612077.0,248.41,1636400.0,308.19,3459000.0,70.98,265199.0,69.86,539937.0,164.0,69498.0,714.0,77519.0,389.5,498904.0,139.2,3964260.0,76.34,1855200.0,239.56,216200.0,1752.5,528700.0,1854.0,95389.0,2090.0,1402781.0,325.75,9567653.0,169.17,1135600.0,273.2,1091584.0,212.2,102684.0,138.35,187463.0,108.0,1300893.0,71.9,2034200.0,180.7729,2122212.0,15.83,7486500.0,27.99,8484000.0,1792.0,115189.0,32.19,2797200.0,616.2,44783216.0,68.61,621500.0,755.0,60971.0,17.51,4595100.0,1005.0,379437.0,193.07,1288800.0,279.0,277083.0,73.05,722632.0,300.75,582895.0,501.79,1066000.0,2300.0,137642.0,687.6,3107270.0,108.5,28774.0,51.48,2628200.0,314.0,53631.0,163.6,14116179.0,11.125,7390635.0,154.35,3658500.0,136.0,560129.0,112.15,1749400.0,1532.0,839973.0,1238.0,25563.0,472.93,452700.0,368.5,769295.0,195.72,394900.0,73.87,1581500.0,33.91,2786514.0,674.0,1760963.0,6096.0,372304.0,252.4,131851.0,2159.0,1910560.0,1848.0,1652202.0,1567.0,808995.0,664.5,481006.0,54.71,1512200.0,751.4,2756642.0,12.712,8994710.0,133.0,1610965.0,44.74,44564900.0,564.5,1008800.0,33.5,2050000.0,521.8,364951.0,32.58,5253300.0,30.51,3046420.0,51.9,373735.0,205.29,1335100.0,70.42,2069300.0,63.22,1533500.0,2.5625,126841081.0,311.34,1746300.0,424.58,428700.0,155.0,128661.0,3816.0,331591.0,61.38,7076683.0,239.62,942800.0,36.33,5338916.0,13.96,3816400.0,154.1,3747746.0,113.3031,1118539.0,819.0,208250.0,177.86,564600.0,132.42,1020100.0,52.4,4140400.0,139.1,6020109.0,711.0,169759.0,398.0,497265.0,94.6,429612.0,478.0,556983.0,492.0,640912.0,856.0,37191.0,153.67,474100.0,1509.0,653083.0,104.6,1000185.0,149.91,8851700.0,153.29,7019000.0,748.5,238371.0,86.0,490971.0,84.7,1550947.0,52.52,3043300.0,31.78,5239000.0,403.2,110897.0,12.25,10899400.0,134.92,1928500.0,232.1,6252032.0,33.79,6551800.0,105.4,656516.0,18.82,3205100.0,68.09,2322400.0,557.75,817400.0,834.0,30920.0,120.54,1733200.0,16.94,10062100.0,65.04,1639200.0,990.0,111861.0,57.4,13051000.0,42.92,4563400.0,19.75,18248800.0,67.49,824100.0,655.8,1984521.0,105.92,665500.0,124.2014,1195594.0,232.0,7635972.0,211.1,817700.0,186.48,733100.0,407.51,219600.0,45.45,1706200.0,43.05,68951425.0,597.6,2827200.0,184.1,3219694.0,443.81,982000.0,49.11,1989500.0,204.44,3159700.0,87.32,364480.0,71.915,10264000.0,639.5,653262.0,8646.0,809741.0,428.58,866000.0,25.13,6246000.0,49.28,3676000.0,97.33,2189700.0,795.0,164733.0,96.35,1932700.0,89.82,2464100.0,404.4,2768300.0,122.55,979800.0,243.2,534689.0,206.96,1292800.0,60.17,1222800.0,58.93,2028002.0,717.7,277032.0,279.03,3499400.0,67.05,1013779.0,84.71,4030300.0,452.97,777000.0,361.11,1312600.0,407.61,1123900.0,70.91,5778200.0,75.16,8670100.0,136.6,296600.0,1481.99,413100.0,62.51,3471500.0,247.5,184401.0,40.31,4094100.0,2050.0,36734.0,85.26,866200.0,65.63,1693600.0,252.5,12498002.0,228.55,283000.0,29.73,701463.0,455.21,353200.0,198.67,1111200.0,79.4147,3986627.0,1520.2,779003.0,206.0,3114809.0,999.0,278144.0,54.82,6964600.0,40.84,6399800.0,356.25,223000.0,278.8,428491.0,187.0,1071338.0,36.21,3273700.0,148.99,2387100.0,551.2,354500.0,206.0,1130878.0,528.0,207220.0,102.68,7449900.0,78.96,3543800.0,517.4,3629140.0,56.38,7259800.0,79.7,7644600.0,522.21,220400.0,377.44,52465100.0,319.43,619300.0,236.6,1476317.0,50.853,10592000.0,23.93,2352800.0,126.94,737300.0,32.59,5503100.0,1050.2,472800.0,106.6,3156007.0,823.0,208614.0,381.1,208046.0,247.5,1023792.0,186.2,764271.0,389.0,50630.0,1622.0,12215.0,111.6,208290.0,14.62,13067200.0,10.38,4972924.0,54.14,2414700.0,233.83,144400.0,57.34,8404900.0,36.56,11014900.0,86.9,656055.0,47.447,36176000.0,1020.5,6319789.0,26.06,5482500.0,106.32,6197400.0,465.82,594200.0,3.2695,9560612.0,666.92,1079400.0,47.29,4736200.0,212.12,1682800.0,77.94,1069100.0,75.85,959300.0,157.05,856600.0,50.409,414120000.0,6307.1201,22400.0,208.1,12480560.0,22.18,635800.0,21.28,1625100.0,203.34,2086600.0,7716.0,164961.0,53.22,4947400.0,595.8,2641847.0,1140.0,66151.0,201.135,691600.0,66.89,3198700.0,79.17,1152200.0,70.68,4342300.0,199.2,1196677.0,421.75,269285.0,11.028,3316821.0,116.92,5728300.0,65.2407,5088000.0,373.4,975150.0,84.8,1667500.0,2125.0,81139.0,61.14,6135400.0,90.84,244095.0,487.8,273197.0,449.8,209500.0,46.7,854053.0,130.285,13703800.0,,0.0,574.1666,385587.0,182.44,1036700.0,118.77,1502300.0,91.84,1883000.0,138.6,3150893.0,17.68,19211100.0,244.5,1651860.0,118.78,11224400.0,64.01,3404000.0,166.52,4886200.0,308.6,857430.0,129.8,887995.0,29.98,26335700.0,72.59,1033000.0,150.27,6856500.0,159.35,2019100.0,431.53,426800.0,543.0,72628.0,149.8,675170.0,88.26,1407600.0,488.1,1439199.0,99.4,2295548.0,296.5,354047.0,153.08,1010300.0,111.0,3356200.0,1494.0,250358.0,92.38,3466300.0,130.34,1674500.0,464.0,579266.0,744.0,456395.0,62.84,1192600.0,71.72,1007200.0,181.26,2448600.0,349.08,275400.0,446.0,140796.0,135.56,902100.0,1180.0,3726.0,26.17,5152900.0,85.4,192150.0,940.0,6924296.0,30.66,2478983.0,258.08,876700.0,3110.0,154730.0,1251.0,595700.0,955.6,1221465.0,118.11,2876700.0,155.54,769000.0,433.2,971171.0,75.1,447192.0,184.13,806300.0,56.99,11406700.0,129.51,7148600.0,41.1352,937314.0,92.45,2365577.0,315.2,1269577.0,1644.0,80357.0,105.81,1769000.0,1804.0,318493.0,61.76,743100.0,801.64,340700.0,2984.0,2959143.0,16.3,5744900.0,2714.0,25565.0,165.65,287136.0,270.5,599930.0,5514.0,3009473.0,103.9,739900.0,5328.0,2055554.0,122.57,421700.0,151.21,886700.0,1941.6,35341.0,501.8,3697985.0,35.54,629320.0,271.12,1292200.0,39.77,1345500.0,,0.0,524.72,353100.0,318.0,565072.0,129.43,3404700.0,245.5,18772819.0,749.6,1501626.0,159.5,723700.0,3202.0,41274.0,469.2,3872053.0,79.17,8359300.0,88.12,663000.0,38.18,1901519.0,160.7,521429.0,779.5,187562.0,511.0,220353.0,3.734,27461572.0,85.42,987404.0,139.92,2041957.0,235.17,523000.0,263.8,3206855.0,104.3,9799500.0,56.56,8233100.0,1302.0,119552.0,491.5,233331.0,407.0,1234035.0,63.0,1700389.0,83.0,1376733.0,989.4,2757229.0,57.8,768488.0,831.2,3843319.0,121.5,1922006.0,119.8,1625537.0,2641.0,7589286.0,50.0,526234.0,273.04,1987900.0,147.64,1438680.0,112.26,1385700.0,52.74,8086900.0,1639.0,416155.0,723.2,1411871.0,1320.0,250168.0,1019.5,1531352.0,275.27,202000.0,541.52,698100.0,165.0,339496.0,69.44,3353000.0,243.5,353428.0,,0.0,122.75,1283500.0,411.54,1510400.0,228.0,216143.0,107.6,1012836.0,9190.0,217656.0,72.43,3201400.0,88.5,17626284.0,156.1,1604400.0,223.5,5914.0,1789.0,2935626.0,1303.0,586028.0,210.8,738714.0,664.6,7533637.0,199.8,485100.0,686.8,1659479.0,20.61,4937300.0,18.89,2023249.0,111.86,866000.0,42.2,721861.0,69.95,1429200.0,236.95,905500.0,163.3,1086285.0,84.2,2342796.0,880.0,571410.0,2661.0,788810.0,33.7,0.0,91.54,1113600.0,94.74,1640800.0,3366.0,184294.0,97.04,283757.0,29.82,3496300.0,289.29,857700.0,124.6,788608.0,71.27,3160400.0,16.1,30868000.0,59.0,908300.0,625.0,819964.0,2765.0,36714.0,183.9,1083850.0,964.36,261100.0,390.98,165700.0,186.1,1351300.0,63.59,1834300.0,131.26,1348300.0,151.0,781059.0,1702.0,83281.0,134.7,109462.0,93.08,1665700.0,32.04,6765900.0,101.0,731467.0,129.65,5810200.0,78.9,1976826.0,585.0,100010.0,86.2,890522.0,89.54,7061600.0,77.86,1366900.0,469.03,1183500.0,234.0,513310.0,148.5,4007700.0,774.6,398405.0,546.4667,81600.0,30.76,3776000.0,86.88,1464600.0,109.0,3541072.0,43.93,1401500.0,293.0,2461207.0,98.83,1302500.0,121.7,485488.0,172.1,702900.0,314.5,349541.0,274.7,7271301.0,235.6,116320100.0,48.41,2062600.0,226.95,1021500.0,67.29,4830100.0,63.0,3995526.0,155.88,1162200.0,126.2,12221683.0,155.54,5836900.0,77.98,1087500.0,411.99,271300.0,40.02,4844200.0,54.75,28511600.0,25.21,7826729.0,33.25,3790700.0,135.94,419400.0,146.1,5461045.0,405.61,620500.0,3776.0,3769678.0,43.14,1186152.0,535.1,2518400.0,221.1,2548000.0,149.57,4733300.0,471.8,861900.0,55.5,474927.0,160.2,454026.0,37.63,6272100.0,984.0,1325508.0,1077.0,1605979.0,249.97,8604200.0,1534.0,52109.0,562.0,113067.0,28.6,7252000.0,27.87,1149498.0,124.73,2324600.0,70.76,1814300.0,210.38,552800.0,25.49,1991561.0,74.76,62577723.0,462.0,101611.0,120.75,29649.0,108.84,633967.0,239.28,1065600.0,210.88,398900.0,356.84,1520500.0,34.69,3877700.0,416.2,344083.0,44.96,1616500.0,9.47,9535400.0,820.0,446732.0,36.73,18656400.0,115.62,1046500.0,260.93,548500.0,,0.0,10.74,18732200.0,237.02,1236000.0,35.7899,4970511.0,81.32,2030400.0,1826.5,327768.0,88.55,2897400.0,42.79,10369100.0,1905.5,358745.0,590.0,245917.0,171.18,1410900.0,35.61,4795000.0,51.7667,26663100.0,618.0,555331.0,709.2,1897209.0,,0.0,46.4333,1225650.0,90.975,2046400.0,349.03,275400.0,3342.0,284735.0,241.9,598700.0,293.0,892708.0,32.23,3883700.0,87.17,2117800.0,60.06,6312100.0,104.5,17458800.0,225.0,172561.0,100.21,1147100.0,128.12,915000.0,23.56,909805.0,112.5,1345100.0,220.54,330600.0,191.96,1569100.0,176.06,1056700.0
-2023-11-21,334.0,1442867.0,123.92,6085800.0,112.5,2533907.0,2193.8403,2235085.0,190.64,38134500.0,138.73,4690800.0,168.5,6196092.0,2360.0,964043.0,56.82,1209619.0,126.82,4587100.0,101.91,7111600.0,31.93,453175.0,11.746,3253450.0,86.13,1356300.0,330.26,1602800.0,26.54,1739214.0,610.99,1906200.0,181.25,4965900.0,73.73,3146300.0,2692.0,891034.0,231.21,1715600.0,185.14,581169.0,217.67,2109800.0,1048.4,75987.0,76.7,1608900.0,16.74,5930500.0,81.9,1924800.0,44.5,4796369.0,205.0,526715.0,4708.0,1544004.0,155.9818,425603.0,64.97,2852800.0,133.76,703963.0,164.79,578400.0,266.0,1487467.0,248.9,729500.0,113.13,1368100.0,126.13,2553500.0,153.0,30309.0,215.3,1035200.0,134.96,1119900.0,104.16,712100.0,1745.0,109326.0,230.35,656235.0,1056.0,287360.0,149.25,6517900.0,9.24,6154900.0,119.16,41064800.0,155.4,585400.0,262.82,2636600.0,347.96,324900.0,197.54,1989300.0,143.9,71226000.0,53.83,5851200.0,1413.5,1107636.0,81.65,3047157.0,325.93,1166000.0,75.87,497200.0,36.62,2166800.0,155.2,368171.0,276.34,1245200.0,44.835,4130800.0,87.96,2848300.0,80.83,2301100.0,103.77,770600.0,58.66,5615400.0,387.6,401813.0,173.6,404991.0,1278.0,88728.0,684.42,705400.0,617.0,64258.0,111.6,1313400.0,278.0,844364.0,705.0,1610228.0,423.0,2816159.0,170.75,682800.0,98.12,43344000.0,189.47,354600.0,130.83,1093100.0,228.42,408500.0,162.29,2759700.0,10192.0,858427.0,2676.0901,86300.0,218.27,5362100.0,1065.5,5863070.0,400.6,578649.0,29.66,41611900.0,494.0,206782.0,85.0,503345.0,53.75,2948700.0,141.72,20885928.0,43.81,2173985.0,2526.5,1243044.0,35.7,2688400.0,33.985,11142832.0,128.6,547249.0,149.8,4546179.0,8.296,10608500.0,67.62,8199600.0,323.2,622553.0,216.5,252146.0,236.16,1599200.0,125.4,158366.0,23.68,1769300.0,558.5,672615.0,58.59,1877000.0,108.2,839500.0,3460.0,43125.0,669.0,182333.0,363.0,1027032.0,229.57,696100.0,46.93,9193200.0,4727.9512,172228.0,3145.05,184200.0,33.91,7752500.0,132.61,1054500.0,724.64,642900.0,360.2,3756403.0,532.6,1678809.0,93.55,1004938.0,48.48,14669600.0,419.0,409439.0,58.19,956641.0,100.0,1002992.0,56.46,1393885.0,76.66,188434.0,2920.0,581344.0,279.5,1731283.0,593.5,118660.0,476.55,28546512.0,209.2,540317.0,185.25,416500.0,1545.5,1117095.0,335.0,529064.0,526.0,44296.0,361.0,2918800.0,74.11,953700.0,1292.0,79728.0,565.0,243102.0,114.6,635015.0,55.32,7228500.0,118.05,13464602.0,492.4,7071410.0,1060.0,25312.0,22.11,553288.0,2394.0,159303.0,105.78,2208400.0,53.62,1420400.0,1056.0,781907.0,540.5,474533.0,45.09,14466700.0,16.91,1427694.0,28.2,2673000.0,105.52,2158600.0,177.75,270766.0,52.73,3030100.0,249.41,1765500.0,225.29,1366200.0,760.5,243450.0,11.17,3301043.0,176.95,727500.0,77.9,1217000.0,2744.0,71433.0,5550.0,7663.0,2176.0,772316.0,103.6,2275300.0,1009.0,508955.0,135.8,250513.0,270.39,972200.0,216.84,708100.0,76.49,3367800.0,26.88,4619400.0,4590.0,45254.0,92.82,1295500.0,309.0,1359689.0,82.31,1198700.0,65.9,711658.0,402.46,1087800.0,286.49,1274500.0,101.57,418100.0,2815.0,32868.0,76.57,3669500.0,3.575,468640.0,139.35,1516700.0,42.6,11721800.0,95.4,542753.0,215.56,1234000.0,43.9528,9120000.0,223.8,463300.0,56.83,2274100.0,148.05,17336792.0,73.7,2214100.0,27.5,2315700.0,70.1,569344.0,105.78,1545300.0,68.1,255594.0,84.3475,1015200.0,115.17,3720200.0,198.83,1215000.0,232.58,224100.0,40.65,2458700.0,2048.0,3360629.0,50.65,4661400.0,87.7,1040900.0,4537.0,578884.0,61.13,7070300.0,192.25,502000.0,224.32,3852300.0,185.1,681395.0,208.98,2277100.0,28.2,1952862.0,47.8,21510500.0,83.29,1347200.0,32.25,14009600.0,138.31,1052800.0,224.8,5616253.0,26.53,4355400.0,70.25,2375200.0,46.27,2709300.0,393.5,411458.0,48.58,2226849.0,68.08,4829400.0,144.04,6783300.0,3712.0,185400.0,45.55,1476700.0,46.42,4005400.0,35.88,7345000.0,94.6,5573100.0,68.44,1417600.0,171.35,287868.0,11.19,9224241.0,5318.0,249274.0,29.6444,5249157.0,111.93,3508600.0,382.65,2163100.0,1431.0,142653.0,105.6933,1845000.0,73.62,3737300.0,103.0,1697181.0,123.29,1630100.0,109.0,395012.0,2798.5,2240643.0,134.32,1080500.0,126.75,2312900.0,40.895,1908225.0,217.86,4614100.0,94.45,7654800.0,2130.0,141183.0,136.21,1238800.0,116.07,1500600.0,1048.0,138868.0,16.37,4508600.0,113.3,1150325.0,362.4,871371.0,138.48,758700.0,51.73,2840700.0,3320.0,369510.0,369.31,417900.0,154.84,641400.0,429.2,1273840.0,670.0,66738.0,42.46,839130.0,103.26,1062400.0,21.59,4589540.0,29.4,1436945.0,89.88,2483900.0,97.55,1078500.0,45.25,5040000.0,108.96,2778000.0,136.06,1391100.0,40.39,11049900.0,186.6,784800.0,90.49,1052200.0,50.06,335648.0,659.0,347778.0,1730.0,189406.0,209.59,961500.0,406.99,413200.0,65.53,935100.0,120.15,2034500.0,173.1821,442644.0,123.4,351727.0,470.6,868300.0,212.1,2981200.0,81.36,711800.0,88.6,2467100.0,34.55,601349.0,6.416,28388804.0,15.536,2245936.0,14.934,6891994.0,920.0,268075.0,831.6,4817544.0,11.545,3820504.0,124.25,2281200.0,837.0,151118.0,258.0,351200.0,788.32,276800.0,56.14,2475900.0,40.02,3956400.0,51.7,266028.0,284.8,152600.0,58.82,2660800.0,151.0,279316.0,91.9,784933.0,212.66,258000.0,227.01,1568500.0,50.3,3358400.0,50.2,2104600.0,66.96,3497100.0,143.0,532604.0,38.88,5053400.0,117.87,1262900.0,135.47,1817900.0,2937.0,2318517.0,128.0,826200.0,417.0,5954570.0,10.19,47284300.0,398.0,214391.0,30.35,4269200.0,899.0,286654.0,214.5,232740.0,37.0,11351800.0,457.41,228100.0,255.86,851700.0,37.66,3232900.0,599.5,39524.0,343.5,413808.0,165.94,810400.0,96.0,948760.0,173.2,843876.0,809.0,434086.0,125.09,2795324.0,1054.9,110700.0,53.9,3581300.0,27.36,3425400.0,19.65,1345200.0,4275.0,37114.0,30.31,7439200.0,862.5,223613.0,27.62,864494.0,538.8,413793.0,91.82,544700.0,93.8,876800.0,413.0,23230.0,158.6,1380700.0,276.5,448671.0,52.58,5441900.0,50.7988,1885534.0,941.5,256034.0,79.35,476442.0,10780.0,20205.0,69.5,1161699.0,246.41,806500.0,92.86,1064000.0,5170.0,2607.0,95.6824,3506019.0,73.38,1469300.0,309.0,241763.0,,0.0,56.49,747400.0,808.0,507694.0,74.69,5120400.0,64.66,2910700.0,119.6,550400.0,22.405,2100205.0,457.0,23533480.0,28.11,3479200.0,27.9,19693500.0,98.9,801622.0,2112.0,110668.0,138.62,17648100.0,136.97,22635300.0,137.47,648900.0,332.8071,484027.0,112.05,887500.0,2524.0,102550.0,253.8,777981.0,119.32,1065900.0,249.8,275449.0,334.97,1900900.0,140.4,345989.0,1417.4,4982291.0,806.77,192800.0,38.21,4322300.0,45.08,1830500.0,105.8,1267539.0,10.9,9713100.0,225.7,1914196.0,248.56,1169000.0,305.34,2977200.0,72.0,273271.0,70.14,458906.0,164.0,171130.0,710.0,54582.0,393.0,591566.0,136.6,3139524.0,77.32,1216900.0,239.28,142400.0,1757.5,440732.0,1842.0,206233.0,2078.0,1061105.0,327.0,12758949.0,169.86,1465400.0,266.4,878505.0,217.0,130686.0,140.1,143076.0,107.7,1071705.0,71.91,2119100.0,180.2451,1991921.0,15.62,8598100.0,27.87,12903100.0,1792.0,45918.0,32.45,8459100.0,613.3,14585612.0,68.92,685000.0,740.0,83819.0,17.29,5091700.0,998.5,451168.0,190.59,1474800.0,266.5,362906.0,71.95,506210.0,297.43,447772.0,507.07,708500.0,2310.0,66194.0,686.0,1347932.0,110.0,963919.0,52.02,1430200.0,306.0,68254.0,155.45,28779758.0,11.04,9561381.0,153.91,2859500.0,135.9,363089.0,113.45,2050300.0,1536.0,1000788.0,1202.0,57223.0,477.71,316500.0,363.0,396099.0,198.59,799800.0,73.6,1770400.0,33.4,4574522.0,673.0,1464090.0,6162.0,508781.0,250.0,125331.0,2151.0,837003.0,1867.0,1344102.0,1564.0,162371.0,656.0,291773.0,53.23,1489300.0,748.6,2537527.0,12.73,10708888.0,129.4,2337121.0,43.64,37252100.0,562.18,1001000.0,33.16,2936600.0,517.8,404366.0,32.49,2668600.0,30.23,1852914.0,50.1,653024.0,207.45,1290700.0,70.54,1573900.0,63.05,1001700.0,2.5255,86178640.0,311.82,1461600.0,427.79,282300.0,154.0,290453.0,3796.0,282936.0,60.1,11249428.0,241.81,1052600.0,36.88,2172273.0,13.75,4676100.0,151.5,697524.0,103.46,3033668.0,813.0,154618.0,180.32,485000.0,130.97,812600.0,52.53,3469700.0,144.6,11843051.0,699.0,105048.0,394.5,185948.0,94.6,428358.0,478.0,750384.0,488.0,649940.0,852.0,93447.0,152.92,426100.0,1459.0,832496.0,103.6,1205323.0,151.12,5916300.0,152.97,7083500.0,741.0,181980.0,82.05,559474.0,82.4,940300.0,52.82,2983500.0,31.91,5339700.0,399.45,163736.0,12.01,11975700.0,134.56,2609100.0,230.6,9024217.0,34.15,8677600.0,105.0,360216.0,18.61,2903100.0,68.22,2078600.0,550.69,910300.0,818.0,57557.0,121.55,1500800.0,17.12,11961200.0,64.22,1820700.0,983.5,90943.0,58.03,13891600.0,43.01,3916100.0,19.9,17662900.0,68.09,904700.0,639.8,1571024.0,105.67,456700.0,122.7299,1269660.0,229.0,7541946.0,212.37,584900.0,188.56,794700.0,410.53,313200.0,45.54,1562100.0,42.55,97882442.0,592.6,1851600.0,177.7,2312040.0,448.15,1177800.0,49.09,1370600.0,198.06,5880600.0,87.58,276191.0,70.737,8709000.0,643.0,171614.0,8682.0,941409.0,430.37,867400.0,24.63,5898600.0,49.44,2286900.0,98.14,1551300.0,786.0,149057.0,95.67,2026400.0,87.04,2268100.0,408.95,2567500.0,121.56,727700.0,240.0,165208.0,207.19,1109800.0,59.04,2019600.0,58.16,2239459.0,704.1,321471.0,280.47,2940800.0,65.6,4181642.0,82.51,3899600.0,454.31,755600.0,363.8,1006900.0,405.51,848500.0,70.97,6057500.0,78.62,10745300.0,136.0,275675.0,1495.48,352500.0,62.25,4447100.0,247.0,256809.0,39.86,3479800.0,2025.0,59643.0,84.0,753600.0,65.38,1900800.0,252.3,7426584.0,233.74,264500.0,29.48,1099112.0,458.14,493300.0,199.05,1125900.0,78.587,3239605.0,1504.2499,692430.0,203.6,3080125.0,994.0,215767.0,54.8,8424500.0,40.76,6271300.0,360.17,193600.0,278.8,461714.0,185.6,835392.0,35.92,3485100.0,147.63,1926800.0,538.09,394800.0,202.5,776225.0,522.0,196680.0,102.21,7403500.0,77.14,2714000.0,514.2,5737482.0,54.68,8927800.0,78.47,7394800.0,524.89,161500.0,373.07,28423100.0,319.99,426400.0,230.0,452169.0,49.304,7956000.0,23.86,1848600.0,125.45,592900.0,31.84,2937200.0,1085.51,489100.0,106.6,2931843.0,819.0,179579.0,387.2,218952.0,246.5,792049.0,180.8,448957.0,383.0,180740.0,1632.0,37990.0,112.8,1676246.0,14.33,9900400.0,10.356,4396436.0,54.62,1759100.0,233.45,101100.0,57.98,11952600.0,37.42,11531400.0,85.6,696984.0,47.495,29977000.0,1037.5,27565899.0,26.01,5089000.0,106.55,5803500.0,471.07,449000.0,3.2385,7694033.0,668.4,926200.0,45.2,5221200.0,213.1,1169300.0,77.43,1251800.0,75.56,877900.0,157.79,1021800.0,49.944,565747000.0,6244.2202,20500.0,207.0,11381894.0,22.37,1330900.0,21.45,2379400.0,200.44,2312900.0,7712.0,141406.0,53.55,5302100.0,567.0,2421601.0,1120.0,45529.0,202.44,590600.0,66.91,2606100.0,78.67,745000.0,68.39,5998700.0,192.0,704430.0,425.65,200719.0,11.044,3023764.0,116.08,5995300.0,65.5727,4263000.0,366.0,522743.0,84.9,1346200.0,2125.0,293962.0,60.75,6092600.0,89.72,225162.0,476.0,292764.0,445.6,397123.0,45.9,645517.0,132.015,8110400.0,,0.0,575.2499,281476.0,178.12,679200.0,118.36,1861900.0,91.43,1779500.0,138.0,398016.0,17.74,13773200.0,241.0,2093870.0,117.34,5435700.0,64.14,2815600.0,167.8,3980000.0,294.0,1815351.0,129.4,352455.0,30.3,25988700.0,72.21,1183800.0,149.61,7310400.0,161.81,1954600.0,432.92,453900.0,537.0,224016.0,146.0,238952.0,87.29,1576100.0,480.8,3511495.0,96.25,2473138.0,294.0,718171.0,153.5,518300.0,110.61,2717300.0,1469.0,220419.0,92.8,3211600.0,127.97,1248000.0,464.5,839491.0,735.5,795120.0,62.39,908900.0,71.8,805600.0,181.32,1174700.0,352.4,250000.0,439.0,122247.0,136.58,982700.0,1185.0,10542.0,26.31,7679500.0,83.5,828402.0,919.4,3739138.0,30.115,2487082.0,257.21,535300.0,3112.0,166444.0,1247.0,1391763.0,963.4,2463483.0,117.41,2039400.0,156.04,627600.0,422.0,228669.0,74.48,390447.0,183.36,733500.0,55.4,13729000.0,127.02,14641800.0,41.6409,1186831.0,90.85,1325944.0,320.0,2707024.0,1580.0,43296.0,104.83,2626700.0,1794.0,239144.0,60.95,667600.0,798.83,310700.0,3006.0,2194061.0,15.96,6156400.0,2694.0,21787.0,165.95,287823.0,269.0,816910.0,5532.0,3204079.0,104.27,770200.0,5406.0,2454151.0,121.8,391700.0,152.52,850600.0,1950.2,38590.0,497.4,2313912.0,34.305,938957.0,269.39,1091000.0,40.08,1815000.0,,0.0,527.15,325000.0,310.0,1723449.0,130.72,2345600.0,243.0,16148826.0,748.4,1173306.0,160.04,1207200.0,3162.0,46325.0,462.2,6339726.0,78.15,7125000.0,88.92,519600.0,38.06,1729473.0,160.96,349685.0,754.5,360119.0,505.0,201212.0,3.726,17106225.0,85.34,1032148.0,139.44,1771227.0,233.56,564100.0,265.5,4607682.0,103.69,6149000.0,55.99,4901200.0,1240.0,586093.0,490.0,202917.0,399.6,1940218.0,62.5,1467525.0,82.6,3561466.0,997.2,3148227.0,57.82,766698.0,809.4,3110841.0,116.4,2533481.0,119.4,2037897.0,2613.0,7115652.0,50.38,551510.0,273.54,1838300.0,147.66,1491139.0,112.19,1365300.0,52.72,6888800.0,1627.5,883424.0,715.4,1395555.0,1302.0,315071.0,1022.0,3400695.0,274.87,174500.0,540.38,683700.0,167.8,638896.0,69.65,3251400.0,242.5,490164.0,,0.0,121.75,1213700.0,413.76,1059400.0,225.0,1135332.0,108.2,2394095.0,9128.0,172647.0,72.87,3539800.0,86.25,32327674.0,154.3,1472856.0,225.0,4508.0,1789.5,2014160.0,1289.0,553084.0,207.4,3356849.0,662.0,4758436.0,201.19,489300.0,674.2,877196.0,20.18,4698900.0,18.532,1353814.0,112.66,934400.0,41.41,1143716.0,69.05,1372400.0,234.27,1219800.0,163.88,718963.0,81.6,2132408.0,855.5,324978.0,2651.0,660927.0,33.7,0.0,89.26,1041300.0,93.68,1470200.0,3342.0,151778.0,99.36,304677.0,29.47,3038600.0,293.66,1076400.0,119.0,427506.0,71.3,2568700.0,16.19,25680000.0,59.61,1371800.0,631.5,603089.0,2765.0,58011.0,181.4,1318238.0,971.03,237700.0,392.87,150500.0,185.07,1005900.0,63.52,1808900.0,130.71,853200.0,150.0,461291.0,1582.0,216964.0,132.3,110506.0,91.76,1427100.0,31.58,5245800.0,99.7,1638941.0,130.8,4057900.0,76.12,1568943.0,576.0,133622.0,83.8,1387424.0,89.07,6659800.0,78.31,1059600.0,482.39,2915900.0,232.0,533558.0,148.61,3112300.0,763.6,234766.0,547.16,72300.0,30.37,2478500.0,87.56,1260400.0,108.4,3204373.0,43.25,1042500.0,286.0,894310.0,97.0,1286200.0,121.1,487878.0,175.06,1059100.0,303.5,317190.0,276.5,7246304.0,241.2,122288000.0,47.98,2561200.0,226.03,1106700.0,65.85,3681600.0,62.95,2942580.0,155.74,885200.0,127.8,24915738.0,153.43,3877600.0,77.78,751500.0,411.04,204400.0,39.44,4950400.0,54.85,34115500.0,24.815,8500484.0,32.8,2800000.0,136.04,366400.0,144.7,3709512.0,404.92,553500.0,3804.5,5866399.0,43.62,1222854.0,539.59,2115700.0,222.0,2422300.0,149.77,3080700.0,466.23,629700.0,53.84,523982.0,159.0,502454.0,37.01,6051200.0,961.0,679347.0,1076.5,1232070.0,252.23,7213700.0,1492.0,52301.0,558.0,78910.0,28.2,5695900.0,27.83,880718.0,123.17,2369700.0,72.31,1767600.0,209.84,746700.0,24.68,2823689.0,74.51,140918130.0,461.0,78991.0,117.4,39458.0,106.86,926742.0,239.79,1091900.0,212.6,401300.0,354.78,1227000.0,34.49,5000200.0,415.8,253787.0,44.52,1206300.0,9.38,10959800.0,811.5,585909.0,37.25,22946400.0,116.05,682100.0,274.65,708700.0,,0.0,10.58,10220100.0,236.68,955000.0,34.9509,5769074.0,80.92,1509900.0,1820.0,550339.0,88.74,2032700.0,42.6,16078400.0,1843.5,296875.0,547.5,996876.0,171.69,1050500.0,35.95,5281800.0,51.9533,29382300.0,609.0,589795.0,701.6,2439027.0,,0.0,47.4267,1825350.0,89.97,1777800.0,352.49,566500.0,3340.0,561109.0,242.97,590000.0,296.0,1871720.0,31.78,3204000.0,86.86,1554700.0,60.02,4139200.0,104.46,14989000.0,225.0,545724.0,101.02,1353600.0,128.24,983700.0,23.05,751898.0,112.9,1629300.0,222.41,360500.0,191.36,1323800.0,178.73,1423800.0
-2023-11-22,335.0,1186285.0,123.99,2630700.0,112.0,1726703.0,2195.3118,4452049.0,191.31,39617700.0,138.47,3428500.0,170.4,7241010.0,2370.0,1114430.0,57.63,1265376.0,129.04,3973900.0,102.7,6470600.0,32.27,406256.0,11.73,2285772.0,85.95,1807500.0,333.13,1425700.0,26.725,1545029.0,619.72,2064400.0,182.67,2926300.0,74.33,2440600.0,2690.0,677783.0,231.15,1439200.0,187.36,449628.0,202.66,4286500.0,1059.2,77007.0,77.0,1626300.0,16.91,4408200.0,82.43,1621300.0,44.9,7148361.0,206.0,1167546.0,4725.0,2021039.0,157.1273,546596.0,64.97,1857800.0,134.0,743890.0,163.94,303800.0,273.4,749170.0,250.99,871400.0,113.57,714500.0,126.59,2590700.0,153.0,411539.0,217.29,732900.0,136.09,1034300.0,104.67,439000.0,1735.0,219921.0,231.0,627214.0,1064.0,495294.0,149.48,5071300.0,9.28,4100400.0,122.51,56862200.0,155.65,494200.0,264.59,1649100.0,350.52,321200.0,198.79,1393300.0,146.71,45669100.0,54.4225,6957200.0,1417.5,1140962.0,85.65,848870.0,328.98,618800.0,75.88,654900.0,36.56,4495800.0,155.2,1178005.0,274.27,1004800.0,45.045,4284400.0,90.2,2820000.0,81.63,2181600.0,104.59,534600.0,61.76,15090000.0,386.8,984325.0,175.5,580470.0,1288.0,161775.0,684.8,522300.0,638.0,136802.0,113.05,1452100.0,283.5,1382773.0,711.8,2086820.0,419.6,4272238.0,172.52,799600.0,97.2,33743000.0,189.8,262700.0,130.47,1021800.0,226.87,233300.0,163.79,2527500.0,10086.0,1785560.0,2671.77,93200.0,219.91,5384400.0,1061.0,3466942.0,403.6,7283417.0,29.63,41422700.0,492.0,125279.0,85.0,475436.0,53.59,1191100.0,139.98,33759659.0,43.72,1635008.0,2555.0,2012166.0,35.87,2403400.0,32.815,9749377.0,129.4,554333.0,152.9,11106044.0,8.372,11327942.0,68.03,3631000.0,323.0,833375.0,217.0,188196.0,236.8,1929700.0,127.65,234691.0,23.88,2081500.0,565.0,1557706.0,59.55,896000.0,109.54,1037600.0,3410.0,44316.0,677.0,157724.0,362.0,1057813.0,231.25,505500.0,47.22,2850900.0,4731.0601,217917.0,3130.0,192600.0,33.58,6071600.0,133.48,1124000.0,727.14,498100.0,362.2,4509876.0,534.0,2193258.0,94.24,911571.0,49.42,14734800.0,432.0,176022.0,58.55,747462.0,100.6,1539646.0,56.58,976809.0,77.26,151622.0,2952.0,700095.0,275.0,278498.0,578.0,279784.0,466.15,47631831.0,212.8,715903.0,186.7,382500.0,1539.5,1324411.0,339.0,1242791.0,528.0,175148.0,361.8,2110200.0,74.54,624200.0,1304.0,86352.0,559.0,423497.0,115.0,497840.0,55.43,5601100.0,122.45,28292893.0,492.6,10192079.0,1070.0,24914.0,22.41,497803.0,2378.0,289927.0,106.78,1906200.0,53.98,1279000.0,1092.0,1094711.0,545.5,246952.0,45.02,9441200.0,17.18,1584804.0,28.33,3232100.0,105.88,1374500.0,183.2,403484.0,52.75,2217200.0,246.01,3593700.0,226.67,1302900.0,763.5,266774.0,11.02,4178239.0,180.06,591700.0,78.46,758200.0,2758.0,90631.0,5600.0,2973.0,2188.0,594325.0,103.1,2080300.0,1039.0,779731.0,140.0,600873.0,270.35,826000.0,217.02,655000.0,76.41,2606300.0,26.76,2764100.0,4615.0,47760.0,94.1,1270300.0,310.0,699765.0,82.74,1064000.0,67.2,448048.0,405.28,719800.0,288.31,905900.0,102.04,280100.0,2855.0,51532.0,77.28,3217300.0,3.57,326610.0,140.51,1201400.0,42.48,12855100.0,92.8,527284.0,216.35,1172700.0,44.3786,8895000.0,224.51,881800.0,57.07,2233600.0,146.45,30456224.0,74.21,1794000.0,27.79,3047500.0,70.0,1592076.0,106.77,1342800.0,68.92,279434.0,84.76,709200.0,114.85,4559000.0,199.68,999100.0,233.67,228500.0,40.96,1962400.0,2078.0,2305938.0,50.89,3142900.0,88.42,503600.0,4563.0,334595.0,61.23,4843500.0,194.95,387300.0,223.84,3893600.0,177.4,2365375.0,209.61,2199900.0,28.24,2072849.0,48.08,17308400.0,83.85,1141100.0,32.55,13124900.0,138.705,825600.0,226.2,7159814.0,26.67,5048500.0,70.88,2432600.0,46.36,1984300.0,394.0,713146.0,48.06,2767951.0,69.14,4421800.0,144.33,7216100.0,3846.0,117989.0,46.19,1654700.0,46.65,2685200.0,35.95,12367700.0,95.35,4330200.0,67.81,1141200.0,172.5,300843.0,11.116,4878335.0,5332.0,156765.0,29.8368,4219306.0,112.13,2506400.0,370.76,6304700.0,1408.0,216585.0,105.4167,1164000.0,74.68,3521000.0,103.0,592540.0,124.97,1802600.0,109.72,460718.0,2835.0,3027423.0,135.75,658100.0,127.02,1227900.0,41.115,1623077.0,221.3,3727100.0,95.07,7328200.0,2126.0,215654.0,136.83,1397000.0,115.57,1644100.0,1054.0,163564.0,16.63,5073300.0,112.6,1805523.0,362.2,687550.0,138.56,546400.0,51.4,3139600.0,3350.0,322995.0,369.49,309000.0,156.47,769300.0,430.9,1578093.0,679.0,122290.0,42.78,950202.0,104.66,1687600.0,21.74,4718651.0,29.4,903670.0,90.36,2553200.0,99.48,698200.0,45.16,6973800.0,110.8,2747400.0,136.12,1153700.0,41.64,8619000.0,186.65,719800.0,90.52,1682100.0,50.42,358430.0,658.0,425815.0,1733.0,201346.0,210.54,620400.0,408.01,325600.0,65.9,1247900.0,122.63,2067500.0,175.0805,286778.0,123.2,3717221.0,479.97,979800.0,215.0,2483907.0,81.43,891400.0,88.84,2778800.0,34.69,415154.0,6.391,29562808.0,15.586,2824268.0,14.724,10782526.0,938.5,496336.0,880.8,6128525.0,11.6,3254040.0,123.17,3369300.0,839.0,53275.0,255.0,979600.0,794.35,282000.0,56.49,1796000.0,40.32,3271300.0,51.78,242397.0,288.95,401600.0,59.53,3809000.0,150.5,284390.0,93.0,559688.0,212.85,197200.0,228.91,1470600.0,50.595,2228200.0,50.83,2578900.0,67.06,3488900.0,142.2,556873.0,38.86,6251000.0,118.05,981100.0,136.89,1653900.0,2922.0,1375895.0,126.82,756600.0,422.0,4019565.0,10.26,41116300.0,396.2,202255.0,30.435,4049600.0,905.0,327238.0,215.0,359181.0,36.89,7624400.0,457.76,171300.0,256.46,954700.0,37.54,3015500.0,600.0,120538.0,345.0,476355.0,167.07,568600.0,96.5,721598.0,175.0,1128533.0,825.0,617792.0,125.45,1843262.0,1065.17,100800.0,54.43,4368400.0,27.19,2256600.0,19.74,429700.0,4345.0,105940.0,30.36,5662900.0,864.0,268149.0,27.74,756043.0,540.0,508466.0,92.09,405100.0,94.2,673995.0,412.0,252535.0,159.72,1311500.0,276.5,527304.0,52.97,5586800.0,51.1153,1362431.0,964.0,284412.0,79.35,353784.0,10790.0,34752.0,69.3,1469874.0,247.33,617700.0,95.14,1392400.0,5160.0,400.0,95.4509,3773785.0,73.6,1123300.0,318.0,1071890.0,,0.0,56.87,731100.0,811.9,292097.0,75.7,4419100.0,64.87,2747600.0,120.37,455200.0,22.415,1439439.0,448.95,26506645.0,28.16,2723500.0,28.1,11338100.0,98.95,623224.0,2060.0,365702.0,140.02,17306400.0,138.49,17813900.0,137.77,879200.0,336.2946,784625.0,112.38,804800.0,2548.0,309306.0,262.6,2428702.0,120.37,499200.0,259.4,574619.0,338.64,1235200.0,141.4,382675.0,1411.2,10825051.0,808.98,160200.0,37.89,4816800.0,45.62,1341600.0,106.2,2079529.0,10.87,6418900.0,219.5,2878310.0,253.01,1112600.0,309.2,2873500.0,72.34,228933.0,70.94,313689.0,164.0,288138.0,717.0,88943.0,407.5,627161.0,137.2,3224450.0,77.75,1007600.0,238.08,188300.0,1756.0,520788.0,1870.0,108554.0,2123.0,1528790.0,328.3,13645173.0,171.05,1114200.0,268.2,1061005.0,217.0,111553.0,140.65,171721.0,109.2,1071925.0,72.18,1266500.0,181.2535,1996378.0,15.78,11394800.0,28.66,15778600.0,1802.0,131179.0,32.59,3400000.0,606.7,29910210.0,69.4,499800.0,742.0,73483.0,17.39,2291300.0,1015.0,628863.0,191.61,1302500.0,263.0,487916.0,74.5,1044391.0,299.73,560271.0,515.6,892100.0,2330.0,207928.0,695.8,2383028.0,106.0,16496.0,52.28,1591800.0,314.0,56627.0,158.8,20953753.0,11.095,10248526.0,155.13,3044700.0,136.4,381936.0,114.32,2481500.0,1566.5,643873.0,1222.0,65636.0,478.33,289700.0,364.5,944091.0,197.25,1949500.0,74.99,2439700.0,33.465,4760153.0,674.0,2869608.0,6254.0,547377.0,253.8,256250.0,2174.0,1416348.0,1878.5,3376552.0,1571.0,184749.0,655.5,1510281.0,53.4,1110900.0,748.0,1817105.0,12.684,8333363.0,128.8,2954726.0,43.67,31481200.0,564.23,899300.0,33.37,1699600.0,513.8,1280571.0,32.92,1991900.0,30.47,1924421.0,50.9,958760.0,209.52,1000000.0,70.71,1698300.0,63.29,727800.0,2.541,55691837.0,315.8,1199700.0,428.34,274200.0,153.2,329722.0,3829.0,342860.0,60.3,10721274.0,240.7,931500.0,36.87,1753885.0,13.85,3171400.0,151.4,748854.0,102.5336,1962521.0,825.0,242391.0,181.14,380400.0,130.5,1033900.0,52.72,2536500.0,150.35,15003290.0,711.5,187469.0,396.0,294500.0,93.8,195787.0,481.0,385026.0,493.0,1091649.0,858.0,91661.0,153.09,393100.0,1532.5,1416762.0,103.8,3974471.0,150.82,4633500.0,153.33,5174500.0,754.0,90550.0,82.9,554213.0,82.7,1419025.0,52.98,2292400.0,32.41,6123900.0,403.8,126483.0,12.03,7756900.0,135.72,1988600.0,214.5,18519751.0,34.68,7110900.0,106.4,826521.0,18.75,2544700.0,68.45,2260200.0,554.17,594400.0,827.0,82653.0,122.32,1427200.0,17.29,13233400.0,63.86,1583100.0,980.5,75850.0,58.42,11320600.0,43.82,5558500.0,20.04,21322700.0,68.5,723000.0,645.0,1406303.0,106.32,528000.0,123.3591,1010894.0,227.6,10312863.0,211.6,615500.0,187.83,797000.0,411.16,206500.0,45.74,973700.0,42.3,71422387.0,595.09,2052200.0,180.6,1377600.0,450.4,833800.0,49.54,1601200.0,198.48,3232400.0,88.14,283250.0,71.746,7819000.0,650.5,509706.0,8868.0,1543741.0,428.63,800600.0,24.71,7513900.0,49.28,2286100.0,98.89,792000.0,785.0,124704.0,94.96,2538400.0,87.79,1184400.0,410.33,1967900.0,122.29,1062700.0,238.2,481687.0,209.95,1241200.0,59.28,1047600.0,58.28,1687437.0,712.3,253674.0,281.93,2285000.0,66.95,1840855.0,82.46,3110300.0,457.45,554000.0,364.55,1276500.0,405.07,936300.0,71.49,3647100.0,78.37,6004700.0,136.2,501132.0,1525.0,448500.0,62.97,2614400.0,249.0,267213.0,40.35,3238600.0,2035.0,53406.0,83.62,555000.0,66.15,1302500.0,251.0,13576139.0,234.22,166900.0,29.82,1169381.0,462.8,389900.0,200.17,950700.0,79.7408,2863463.0,1503.1499,1114360.0,203.2,7035950.0,1010.0,977144.0,55.22,4756300.0,41.19,8223300.0,364.87,162300.0,279.8,592719.0,186.4,2314596.0,36.01,2337600.0,149.21,2422200.0,546.07,288700.0,205.0,1956345.0,524.0,235004.0,101.68,5724000.0,78.17,2203500.0,516.0,3540008.0,55.5,7266900.0,78.49,4265400.0,523.97,180300.0,377.85,23345300.0,319.52,441500.0,233.2,921525.0,50.788,7331000.0,24.22,2344500.0,125.07,384700.0,32.07,3242500.0,1078.58,417100.0,106.4,3801232.0,827.0,181568.0,386.6,207908.0,247.5,577733.0,180.3,484241.0,387.0,62860.0,1644.0,26375.0,112.0,364063.0,14.39,12370800.0,10.298,4313999.0,55.13,1938000.0,232.82,144500.0,57.47,9626900.0,37.69,7639200.0,87.4,1412677.0,47.8,28416000.0,1033.5,8056282.0,26.19,4515000.0,107.92,6280300.0,471.45,589900.0,3.2545,8125441.0,669.66,888100.0,45.83,2967600.0,213.91,923900.0,77.99,814800.0,76.15,789500.0,157.4,695000.0,48.716,899420000.0,6222.8901,12800.0,204.2,21697243.0,22.84,1028200.0,21.95,2391800.0,199.58,1501100.0,7730.0,234580.0,53.31,3993600.0,567.6,1086821.0,1095.0,10427.0,201.875,800200.0,66.66,2479600.0,79.36,787000.0,68.56,4375200.0,188.7,2147217.0,429.65,245171.0,11.084,2816041.0,116.24,4343700.0,66.0973,3814500.0,371.6,441120.0,84.94,1003300.0,2160.0,201199.0,60.21,10582400.0,88.28,480369.0,479.2,387214.0,451.2,274108.0,45.56,544379.0,131.57,5502800.0,,0.0,574.1666,493357.0,177.5,773300.0,118.95,2495300.0,91.24,1566800.0,138.2,706055.0,17.97,13497200.0,243.5,3888470.0,117.44,5513600.0,64.65,2003400.0,169.22,3235600.0,296.6,2256175.0,128.6,579320.0,30.32,19226800.0,72.25,923900.0,151.02,4372700.0,162.61,1518600.0,431.23,572100.0,545.0,123327.0,146.2,1008703.0,87.94,1498700.0,478.3,1966242.0,98.2,2097076.0,298.0,512740.0,154.21,340000.0,111.54,2325300.0,1462.0,177516.0,93.82,3508300.0,127.95,1036300.0,467.0,663733.0,750.0,547714.0,62.72,722200.0,73.65,1583900.0,186.31,886400.0,356.26,248600.0,447.5,63035.0,136.64,734300.0,1180.0,14566.0,26.24,4851700.0,84.4,444487.0,915.0,10394400.0,30.28,2714789.0,254.72,587900.0,3134.0,146359.0,1251.5,1382011.0,967.4,1275218.0,118.01,2212000.0,154.35,853500.0,425.8,186300.0,74.86,257646.0,183.81,789600.0,56.34,11451600.0,127.5,6647400.0,41.9505,1338480.0,92.95,1607536.0,320.4,2101338.0,1590.0,79222.0,104.96,2531500.0,1804.0,273396.0,61.21,572100.0,799.73,233100.0,3040.0,3864363.0,16.04,3770000.0,2764.0,36344.0,168.3,278889.0,270.0,1209102.0,5509.0,3593566.0,104.9,495900.0,5440.0,1650419.0,122.67,501200.0,152.61,428100.0,1974.0,38509.0,502.8,5141567.0,34.325,652318.0,272.8,1034200.0,40.02,4002200.0,,0.0,528.48,404100.0,311.6,2788856.0,130.98,1511900.0,237.5,22481527.0,759.6,857375.0,160.01,726700.0,3214.0,163772.0,456.0,12343688.0,79.82,7024900.0,89.48,322700.0,37.96,1968553.0,160.9,445742.0,771.0,400821.0,512.0,117651.0,3.7465,27335636.0,84.92,1015755.0,141.16,1901856.0,233.21,400300.0,267.1,4408610.0,103.44,4828700.0,55.93,6830100.0,1240.0,709964.0,492.5,147578.0,401.4,3237608.0,62.4,1246743.0,82.7,2269768.0,1130.0,9876666.0,58.25,993970.0,820.6,4312903.0,117.1,3692429.0,122.4,1524815.0,2556.5,15192138.0,51.3,568498.0,274.65,764700.0,149.66,1361009.0,113.31,1305700.0,52.52,7941900.0,1638.0,485836.0,722.2,1770045.0,1325.0,287454.0,1032.0,2934227.0,274.67,184200.0,541.03,600300.0,169.4,371468.0,69.59,2753000.0,244.0,324954.0,,0.0,121.1,1190200.0,415.1,977600.0,226.0,250920.0,108.7,2034846.0,9098.0,116219.0,73.12,2930500.0,89.4,6404116.0,156.3,1988885.0,228.5,9048.0,1790.0,2194042.0,1300.0,331579.0,209.6,869851.0,657.4,8448575.0,202.56,282400.0,668.8,2980339.0,20.14,2941500.0,18.556,1542409.0,112.7,633700.0,41.75,980706.0,69.88,1200300.0,239.04,925100.0,165.24,693939.0,83.0,1507259.0,846.5,887281.0,2674.0,841448.0,33.11,700.0,89.74,1114400.0,94.27,1410800.0,3373.0,162820.0,102.1,403105.0,29.68,2257400.0,294.05,744500.0,118.6,790645.0,72.03,2398800.0,16.17,21301600.0,60.0,1158600.0,628.5,580740.0,2745.0,43862.0,183.2,1487531.0,970.2,138500.0,395.44,142600.0,180.55,1037000.0,63.58,850700.0,131.33,956800.0,150.8,2084397.0,1648.0,130399.0,131.45,124332.0,92.44,1306400.0,31.49,5283300.0,99.8,826776.0,130.5,3587900.0,76.76,1447509.0,583.0,114746.0,84.3,794333.0,89.95,4982200.0,78.46,912100.0,487.53,1463800.0,231.0,295066.0,148.91,2913800.0,763.0,550262.0,547.3333,66900.0,30.39,2335000.0,87.22,1442000.0,109.0,4389017.0,43.68,868900.0,294.8,3074254.0,97.76,1267500.0,120.5,333768.0,176.08,814300.0,308.5,380906.0,279.8,22545723.0,234.21,117950600.0,48.01,1744200.0,227.46,701300.0,66.83,4554400.0,61.85,4483162.0,155.88,1118600.0,126.15,28787750.0,153.93,3159800.0,78.01,892000.0,411.87,133600.0,39.8,8768100.0,55.37,18459700.0,24.725,7624782.0,33.13,2312500.0,138.38,276000.0,143.0,12007843.0,409.49,434300.0,3822.0,7937858.0,43.795,1058928.0,543.76,2234500.0,223.49,1716200.0,150.75,2640200.0,463.42,532100.0,54.42,333648.0,160.2,323814.0,36.83,6742500.0,974.0,511260.0,1089.5,1630818.0,253.72,5701400.0,1504.0,60478.0,561.0,116722.0,28.61,6709200.0,27.79,1237538.0,125.36,2631200.0,72.94,1906300.0,211.9,511800.0,24.91,1745485.0,74.92,71224872.0,460.0,530115.0,117.7,18603.0,106.8,638384.0,240.03,706900.0,214.16,452500.0,353.23,913500.0,34.81,2980400.0,426.2,260938.0,44.7,1200000.0,9.37,4434500.0,797.5,1142260.0,37.35,14613100.0,116.31,742000.0,276.33,350100.0,,0.0,10.66,12169700.0,234.26,1313700.0,35.4573,4556544.0,81.48,1321300.0,1819.0,287731.0,88.7,1674500.0,42.78,11862200.0,1891.5,356856.0,552.5,303597.0,171.77,1124900.0,36.23,4168300.0,51.5567,26416500.0,614.0,511822.0,706.4,2370395.0,,0.0,47.38,1422450.0,90.735,976600.0,351.17,502000.0,3344.0,1879731.0,244.47,984700.0,298.0,1206622.0,31.99,2212500.0,87.53,1400000.0,60.43,4060400.0,104.01,18072000.0,226.0,184336.0,102.22,1627700.0,128.94,980600.0,23.07,634423.0,113.83,1246200.0,225.86,550100.0,190.64,1410900.0,179.35,1501500.0
-2023-11-23,325.5,1104371.0,123.99,0.0,112.3,2359076.0,2188.9358,4268931.0,191.31,0.0,138.47,0.0,168.05,5138155.0,2372.0,1387700.0,57.53,1235995.0,129.04,0.0,102.7,0.0,31.71,572227.0,11.704,3042531.0,85.95,0.0,333.13,0.0,26.785,1005936.0,619.72,0.0,182.67,0.0,74.33,0.0,2696.0,420849.0,231.15,0.0,185.78,241488.0,202.66,0.0,1055.4,47407.0,77.0,0.0,16.91,0.0,82.43,0.0,44.54,7502497.0,207.0,444661.0,4800.0,499848.0,157.2182,319927.0,64.97,0.0,134.58,695308.0,163.94,0.0,275.4,360438.0,250.99,0.0,113.57,0.0,126.59,0.0,151.5,265218.0,217.29,0.0,136.09,0.0,104.67,0.0,1735.0,21502.0,232.3,582447.0,1060.0,159044.0,149.48,0.0,9.28,0.0,122.51,0.0,155.65,0.0,264.59,0.0,350.52,0.0,198.79,0.0,146.71,0.0,54.4225,0.0,1424.5,1182079.0,86.05,590696.0,328.98,0.0,75.88,0.0,36.56,0.0,153.8,491140.0,274.27,0.0,45.045,0.0,90.2,0.0,81.63,0.0,104.59,0.0,61.76,0.0,378.7,370470.0,173.9,327803.0,1298.0,97295.0,684.8,0.0,632.0,82126.0,113.05,0.0,282.0,714349.0,704.4,3628484.0,421.2,12863240.0,172.52,0.0,97.2,0.0,189.8,0.0,130.47,0.0,226.87,0.0,163.79,0.0,10174.0,735970.0,2671.77,0.0,219.91,0.0,1072.0,2113737.0,405.0,775732.0,29.63,0.0,495.5,118471.0,85.6,99433.0,53.59,0.0,140.24,44680451.0,43.81,899500.0,2556.5,2771250.0,35.87,0.0,32.95,3970166.0,129.8,296606.0,152.3,4967730.0,8.444,11424365.0,68.03,0.0,326.0,909121.0,219.5,175952.0,236.8,0.0,127.9,100541.0,23.88,0.0,565.0,700570.0,59.55,0.0,109.54,0.0,3510.0,41085.0,673.0,104906.0,361.0,316623.0,231.25,0.0,47.22,0.0,4731.0601,94106.0,3130.0,0.0,33.58,0.0,133.48,0.0,727.14,0.0,347.5,3006314.0,536.2,2056412.0,94.13,485700.0,49.42,0.0,436.5,15951.0,58.66,423112.0,100.2,881559.0,56.9,1119936.0,77.56,103779.0,2963.0,341957.0,276.0,229872.0,578.5,365935.0,473.5,30356397.0,214.4,523531.0,186.7,0.0,1536.5,3557956.0,341.0,315604.0,529.0,54121.0,361.8,0.0,74.54,0.0,1318.0,29895.0,556.0,148926.0,115.6,1797615.0,55.43,0.0,122.65,27883577.0,492.4,2547516.0,1065.0,32588.0,22.4,433008.0,2382.0,90842.0,106.78,0.0,53.98,0.0,1095.0,336121.0,549.0,734767.0,45.02,0.0,17.25,753795.0,28.33,0.0,105.88,0.0,182.55,211276.0,52.75,0.0,246.01,0.0,226.67,0.0,766.5,177461.0,11.125,3679728.0,180.06,0.0,78.46,0.0,2754.0,123728.0,5625.0,638.0,2190.0,391436.0,103.1,0.0,997.4,1953740.0,141.6,152977.0,270.35,0.0,217.02,0.0,76.41,0.0,26.76,0.0,4570.0,36495.0,94.1,0.0,317.0,1898203.0,82.74,0.0,67.9,692460.0,405.28,0.0,288.31,0.0,102.04,0.0,2925.0,21539.0,77.28,0.0,3.585,142730.0,140.51,0.0,42.48,0.0,92.0,563208.0,216.35,0.0,44.3786,0.0,224.51,0.0,57.07,0.0,147.5,19937827.0,74.21,0.0,27.79,0.0,69.0,531408.0,106.77,0.0,68.96,147558.0,84.76,0.0,114.85,0.0,199.68,0.0,233.67,0.0,40.96,0.0,2091.0,3498479.0,50.89,0.0,88.42,0.0,4547.0,162186.0,61.23,0.0,194.95,0.0,223.84,0.0,180.0,471634.0,209.61,0.0,28.24,1692762.0,48.08,0.0,83.85,0.0,32.55,0.0,138.705,0.0,227.4,2488391.0,26.67,0.0,70.88,0.0,46.36,0.0,397.0,315747.0,47.6,3726485.0,69.14,0.0,144.33,0.0,3884.0,503662.0,46.19,0.0,46.65,0.0,35.95,0.0,95.35,0.0,67.81,0.0,174.35,229455.0,11.114,3374019.0,5294.0,249421.0,29.8368,0.0,112.13,0.0,370.76,0.0,1444.0,192342.0,105.4167,0.0,74.68,0.0,106.0,2126696.0,124.97,0.0,109.98,484722.0,2825.0,1610843.0,135.75,0.0,127.02,0.0,41.18,1414161.0,221.3,0.0,95.07,0.0,2124.0,231266.0,136.83,0.0,115.57,0.0,1042.0,93979.0,16.63,0.0,110.5,3830905.0,364.4,1351778.0,138.56,0.0,51.4,0.0,3344.0,158305.0,369.49,0.0,156.47,0.0,437.8,878370.0,680.0,167004.0,42.835,489982.0,104.66,0.0,21.8,4575459.0,29.42,700273.0,90.36,0.0,99.48,0.0,45.16,0.0,110.8,0.0,136.12,0.0,41.64,0.0,186.65,0.0,90.52,0.0,50.44,254275.0,662.0,353136.0,1735.0,138530.0,210.54,0.0,408.01,0.0,65.9,0.0,122.63,0.0,173.9258,314708.0,122.6,567896.0,479.97,0.0,216.8,1252103.0,81.43,0.0,88.84,0.0,34.62,300473.0,6.382,14437016.0,15.72,2251376.0,14.936,6501865.0,965.5,284821.0,864.4,3450811.0,11.68,2239273.0,123.17,0.0,845.0,69095.0,255.0,0.0,794.35,0.0,56.49,0.0,40.32,0.0,52.7,234472.0,288.95,0.0,59.53,0.0,150.0,236398.0,93.4,440352.0,212.85,0.0,228.91,0.0,50.595,0.0,50.83,0.0,67.06,0.0,141.4,415893.0,38.86,0.0,118.05,0.0,136.89,0.0,2917.0,2336036.0,126.82,0.0,407.9,10724810.0,10.26,0.0,390.8,244345.0,30.435,0.0,903.0,385904.0,215.5,557415.0,36.89,0.0,457.76,0.0,256.46,0.0,37.54,0.0,599.5,59240.0,346.0,280798.0,167.07,0.0,96.8,545344.0,167.1,1049894.0,827.0,540020.0,125.45,0.0,1065.17,0.0,54.43,0.0,27.19,0.0,19.74,0.0,4360.0,32023.0,30.36,0.0,864.0,228455.0,27.94,517607.0,529.2,416329.0,92.09,0.0,95.1,205611.0,410.0,62651.0,159.72,0.0,278.5,221700.0,52.97,0.0,51.1153,0.0,985.5,305166.0,80.0,833810.0,10870.0,18801.0,68.7,1343735.0,247.33,0.0,95.14,0.0,5160.0,993.0,95.4509,0.0,73.6,0.0,320.5,200873.0,,0.0,56.87,0.0,814.2,245556.0,75.7,0.0,64.87,0.0,120.37,0.0,22.575,1672318.0,449.8,34006957.0,28.16,0.0,28.1,0.0,101.0,838121.0,2100.0,112264.0,140.02,0.0,138.49,0.0,137.77,0.0,328.4892,714516.0,112.38,0.0,2490.0,244997.0,263.4,3290784.0,120.37,0.0,258.6,198871.0,338.64,0.0,140.4,428064.0,1421.0,4771854.0,808.98,0.0,37.89,0.0,45.62,0.0,106.5,1338978.0,10.87,0.0,224.2,872419.0,253.01,0.0,309.2,0.0,72.08,166921.0,70.72,252214.0,164.5,58218.0,705.0,126336.0,407.5,547718.0,132.6,3568110.0,77.75,0.0,238.08,0.0,1753.0,176881.0,1880.0,80374.0,2133.0,1350665.0,330.1,14732301.0,171.05,0.0,268.8,601606.0,217.3,75826.0,140.5,120493.0,109.5,904564.0,72.18,0.0,181.2535,0.0,15.78,0.0,28.66,0.0,1798.0,51938.0,32.59,0.0,611.7,29132362.0,69.4,0.0,744.0,70534.0,17.39,0.0,1027.0,380797.0,191.61,0.0,277.0,323285.0,75.4,549904.0,299.73,0.0,515.6,0.0,2340.0,143049.0,697.6,1883375.0,109.0,17282.0,52.28,0.0,315.0,32254.0,154.25,38843651.0,11.13,4545513.0,155.13,0.0,136.8,312306.0,114.32,0.0,1573.0,659214.0,1214.0,19406.0,478.33,0.0,364.5,418476.0,197.25,0.0,74.99,0.0,33.5,1848553.0,679.5,798009.0,6166.0,247687.0,254.8,163873.0,2160.0,666442.0,1833.5,1324989.0,1569.0,159587.0,666.0,548136.0,53.4,0.0,745.8,2223292.0,12.582,12765376.0,128.0,1839920.0,43.67,0.0,564.23,0.0,33.37,0.0,520.4,594824.0,32.92,0.0,30.47,0.0,51.5,451873.0,209.52,0.0,70.71,0.0,63.29,0.0,2.5595,53576921.0,315.8,0.0,428.34,0.0,166.4,589951.0,3960.0,570962.0,61.08,6829779.0,240.7,0.0,36.94,4120131.0,13.85,0.0,151.9,503030.0,102.5336,0.0,821.0,126780.0,181.14,0.0,130.5,0.0,52.72,0.0,147.9,8445578.0,712.0,123932.0,397.5,89288.0,94.4,278365.0,482.0,187928.0,487.5,612522.0,858.0,59943.0,153.09,0.0,1570.0,641760.0,104.4,1312527.0,150.82,0.0,153.33,0.0,750.5,154151.0,82.6,708866.0,82.8,536940.0,52.98,0.0,32.41,0.0,405.95,84870.0,12.03,0.0,135.72,0.0,214.6,5886897.0,34.68,0.0,107.6,374639.0,18.75,0.0,68.45,0.0,554.17,0.0,824.0,73358.0,122.32,0.0,17.29,0.0,63.86,0.0,959.0,107688.0,58.42,0.0,43.82,0.0,20.04,0.0,68.5,0.0,631.8,1257848.0,106.32,0.0,123.3591,0.0,227.6,17193695.0,211.6,0.0,187.83,0.0,411.16,0.0,45.74,0.0,42.345,109460887.0,595.09,0.0,183.0,3224095.0,450.4,0.0,49.54,0.0,198.48,0.0,88.08,251213.0,71.746,0.0,664.5,332705.0,8886.0,684272.0,428.63,0.0,24.71,0.0,49.28,0.0,98.89,0.0,790.0,88891.0,94.96,0.0,87.79,0.0,410.33,0.0,122.29,0.0,239.6,199116.0,209.95,0.0,59.28,0.0,58.24,1324102.0,711.6,150123.0,281.93,0.0,66.4,876291.0,82.46,0.0,457.45,0.0,364.55,0.0,405.07,0.0,71.49,0.0,78.37,0.0,135.2,216121.0,1525.0,0.0,62.97,0.0,250.5,148920.0,40.35,0.0,2075.0,16009.0,83.62,0.0,66.15,0.0,248.8,8324823.0,234.22,0.0,29.85,571479.0,462.8,0.0,200.17,0.0,79.7408,0.0,1492.1499,784598.0,203.1,2006890.0,1006.0,168137.0,55.22,0.0,41.19,0.0,364.87,0.0,283.8,657873.0,184.1,452687.0,36.01,0.0,149.21,0.0,546.07,0.0,206.0,1089048.0,527.0,127216.0,101.68,0.0,78.17,0.0,520.4,2105726.0,55.5,0.0,78.49,0.0,523.97,0.0,377.85,0.0,319.52,0.0,234.2,705622.0,50.788,0.0,24.22,0.0,125.07,0.0,32.07,0.0,1078.58,0.0,105.0,2857205.0,828.0,96741.0,388.3,146048.0,248.5,651390.0,176.7,430059.0,389.0,21980.0,1658.0,39631.0,112.0,369459.0,14.39,0.0,10.386,5480322.0,55.13,0.0,232.82,0.0,57.47,0.0,37.69,0.0,86.6,478534.0,47.8,0.0,1004.5,10770118.0,26.19,0.0,107.92,0.0,471.45,0.0,3.2465,11148952.0,669.66,0.0,45.83,0.0,213.91,0.0,77.99,0.0,76.15,0.0,157.4,0.0,48.716,0.0,6222.8901,0.0,205.2,14102707.0,22.84,0.0,21.95,0.0,199.58,0.0,7736.0,159817.0,53.31,0.0,559.8,844030.0,1125.0,17791.0,201.875,0.0,66.66,0.0,79.36,0.0,68.56,0.0,185.8,1379900.0,429.25,136751.0,11.122,3324421.0,116.24,0.0,66.0973,0.0,376.0,361042.0,84.94,0.0,2190.0,61344.0,60.21,0.0,84.5,819054.0,482.0,99963.0,452.0,360333.0,45.12,814974.0,131.57,0.0,,0.0,569.8333,184279.0,177.5,0.0,118.95,0.0,91.24,0.0,137.0,233484.0,17.97,0.0,242.5,1034880.0,117.44,0.0,64.65,0.0,169.22,0.0,287.8,425004.0,129.6,527123.0,30.32,0.0,72.25,0.0,151.02,0.0,162.61,0.0,431.23,0.0,541.0,196049.0,147.0,400457.0,87.94,0.0,474.9,2189203.0,98.4,1799537.0,298.5,524268.0,154.21,0.0,111.54,0.0,1489.0,97147.0,93.82,0.0,127.95,0.0,465.5,678727.0,758.0,176973.0,62.72,0.0,73.65,0.0,186.31,0.0,356.26,0.0,440.0,28257.0,136.64,0.0,1170.0,8597.0,26.24,0.0,83.1,250186.0,918.0,9132750.0,30.65,1465688.0,254.72,0.0,3170.0,146776.0,1253.0,751010.0,966.8,934695.0,118.01,0.0,154.35,0.0,425.0,168559.0,74.74,192617.0,183.81,0.0,56.34,0.0,127.5,0.0,41.9505,0.0,93.45,794204.0,325.0,1313471.0,1602.0,29015.0,104.96,0.0,1808.0,119450.0,61.21,0.0,799.73,0.0,3060.0,1903519.0,16.04,0.0,2768.0,16883.0,167.3,265046.0,269.5,503624.0,5502.0,1293214.0,104.9,0.0,5386.0,4970972.0,122.67,0.0,152.61,0.0,1959.8,31632.0,507.0,7920597.0,34.45,423946.0,272.8,0.0,40.02,0.0,,0.0,528.48,0.0,308.6,682153.0,130.98,0.0,240.7,11131070.0,757.4,944128.0,160.01,0.0,3202.0,35052.0,456.2,4362609.0,79.82,0.0,89.48,0.0,38.21,1043919.0,160.9,321147.0,770.0,364380.0,507.0,119461.0,3.7605,19229828.0,86.24,908051.0,142.5,1475812.0,233.21,0.0,269.9,2581240.0,103.44,0.0,55.93,0.0,1232.0,388275.0,493.0,52649.0,399.3,3330193.0,62.9,1046258.0,83.3,1132112.0,1130.5,2422883.0,57.86,493901.0,815.0,13840083.0,116.7,6181680.0,117.6,747103.0,2586.0,7041114.0,51.36,415190.0,274.65,0.0,149.64,766912.0,113.31,0.0,52.52,0.0,1644.5,665268.0,723.6,3381295.0,1316.0,339082.0,1032.0,1635716.0,274.67,0.0,541.03,0.0,171.0,123715.0,69.59,0.0,244.5,392638.0,,0.0,121.1,0.0,415.1,0.0,226.5,168948.0,108.6,638464.0,9138.0,83871.0,73.12,0.0,88.95,1632066.0,156.6,7645841.0,229.0,784.0,1806.0,1426183.0,1296.0,156153.0,208.0,932778.0,666.2,21596680.0,202.56,0.0,664.2,1085890.0,20.14,0.0,18.674,1089770.0,112.7,0.0,41.595,643061.0,69.88,0.0,239.04,0.0,164.7,494527.0,83.6,1194427.0,844.5,515320.0,2693.0,480459.0,33.11,0.0,89.74,0.0,94.27,0.0,3345.0,316664.0,102.1,293793.0,29.68,0.0,294.05,0.0,117.2,4559308.0,72.03,0.0,16.17,0.0,60.0,0.0,626.0,336124.0,2775.0,16794.0,184.0,1088057.0,970.2,0.0,395.44,0.0,180.55,0.0,63.58,0.0,131.33,0.0,151.2,565824.0,1666.0,83564.0,130.05,109022.0,92.44,0.0,31.49,0.0,100.2,741506.0,130.5,0.0,77.82,1442743.0,583.0,117856.0,83.9,732316.0,89.95,0.0,78.46,0.0,487.53,0.0,233.0,282626.0,148.91,0.0,760.0,168266.0,547.3333,0.0,30.39,0.0,87.22,0.0,109.0,3354491.0,43.68,0.0,296.6,2274372.0,97.76,0.0,119.9,612555.0,176.08,0.0,307.0,279668.0,280.0,6923259.0,234.21,0.0,48.01,0.0,227.46,0.0,66.83,0.0,62.81,2706809.0,155.88,0.0,126.15,4588381.0,153.93,0.0,78.01,0.0,411.87,0.0,39.8,0.0,55.37,0.0,25.07,6211123.0,33.13,0.0,138.38,0.0,144.3,3612011.0,409.49,0.0,3787.0,6068868.0,43.545,775157.0,543.76,0.0,223.49,0.0,150.75,0.0,463.42,0.0,54.4,205532.0,160.1,133244.0,36.83,0.0,975.5,384219.0,1099.0,1050355.0,253.72,0.0,1515.0,39903.0,548.0,139260.0,28.61,0.0,28.06,856377.0,125.36,0.0,72.94,0.0,211.9,0.0,24.97,1013164.0,70.87,128204320.0,454.0,299050.0,118.3,24069.0,106.58,421488.0,240.03,0.0,214.16,0.0,353.23,0.0,34.81,0.0,430.0,152599.0,44.7,0.0,9.37,0.0,798.0,664297.0,37.35,0.0,116.31,0.0,276.33,0.0,,0.0,10.66,0.0,234.26,0.0,35.4573,0.0,81.48,0.0,1852.0,1489919.0,88.7,0.0,42.78,0.0,1857.0,269310.0,542.0,364559.0,171.77,0.0,36.23,0.0,51.5567,0.0,600.0,441753.0,704.6,747036.0,,0.0,47.38,0.0,90.735,0.0,351.17,0.0,3204.0,968811.0,244.47,0.0,296.0,642404.0,31.99,0.0,87.53,0.0,60.43,0.0,104.01,0.0,225.0,602539.0,102.22,0.0,128.94,0.0,22.77,582909.0,113.83,0.0,225.86,0.0,190.64,0.0,179.35,0.0
-2023-11-24,325.5,477070.0,126.62,1226700.0,112.3,2219887.0,2174.2219,1564330.0,189.97,24048300.0,138.67,1636500.0,168.8,4820414.0,2372.0,595348.0,57.72,995414.0,128.37,2058900.0,102.87,2166800.0,31.67,360204.0,11.75,3650440.0,86.6,741500.0,334.04,708500.0,26.895,1222807.0,619.43,942700.0,183.05,1127100.0,74.3,1171500.0,2664.0,789180.0,230.66,659800.0,184.44,300657.0,203.42,912500.0,1073.6,85436.0,77.17,646300.0,16.93,2055800.0,82.94,895100.0,44.5,4941796.0,207.0,564265.0,4779.0,417031.0,157.8727,512656.0,65.21,1457700.0,134.66,713509.0,165.8,158800.0,276.8,665019.0,252.92,352800.0,113.65,435600.0,128.87,1429500.0,153.0,340136.0,219.48,487300.0,136.61,443200.0,105.04,196400.0,1725.0,34106.0,232.7,688501.0,1060.0,141214.0,150.34,1992000.0,9.36,2566000.0,122.31,19001000.0,156.18,248500.0,265.46,930800.0,351.42,211300.0,199.32,614100.0,146.74,22378400.0,54.5975,3053200.0,1416.5,752667.0,82.1,974019.0,330.02,250500.0,76.01,238200.0,36.88,1600400.0,154.0,778639.0,274.5,399800.0,45.18,1780400.0,91.14,1738600.0,83.11,1170700.0,105.18,312900.0,63.88,6004900.0,375.9,267314.0,173.5,391497.0,1298.0,81217.0,691.18,352100.0,633.0,60833.0,112.0,732400.0,278.0,624768.0,700.6,1493328.0,424.7,3570092.0,173.37,414800.0,97.887,23158000.0,189.74,132000.0,132.06,595700.0,228.42,101600.0,164.42,950700.0,10180.0,1108994.0,2688.0,37500.0,220.0,2312100.0,1068.0,2471069.0,405.0,902612.0,29.73,15815600.0,495.0,43651.0,86.4,90195.0,54.28,573900.0,141.64,21281303.0,44.58,2484761.0,2555.0,1569419.0,36.02,1289400.0,32.645,4357645.0,129.4,642188.0,152.9,4998635.0,8.39,11540843.0,69.51,1701500.0,327.2,417465.0,219.0,126336.0,238.89,780800.0,128.4,0.0,23.82,1518500.0,562.5,380277.0,59.75,585700.0,108.01,367000.0,3485.0,32388.0,669.0,235170.0,360.0,466834.0,231.95,396400.0,47.35,1552200.0,4727.9512,143748.0,3115.5901,117000.0,33.89,2408200.0,134.71,527300.0,730.1,279600.0,345.5,8740560.0,545.2,1544834.0,94.05,824509.0,49.76,5085700.0,430.0,72551.0,59.12,861597.0,99.8,1360374.0,57.03,1275412.0,77.98,155625.0,2973.0,288761.0,277.0,149194.0,575.5,136425.0,476.5,28715999.0,218.2,713261.0,186.59,162700.0,1528.0,750506.0,346.0,545621.0,530.0,45191.0,362.68,1282000.0,74.53,295800.0,1330.0,63176.0,550.0,213427.0,115.4,234337.0,55.63,2476800.0,122.25,46337436.0,495.0,3227298.0,1060.0,35438.0,22.61,344979.0,2386.0,95594.0,107.0,975200.0,53.71,520600.0,1092.0,214658.0,544.5,225854.0,45.23,5941000.0,17.365,981714.0,28.49,1286500.0,106.27,531500.0,182.05,220853.0,52.98,710800.0,247.36,982200.0,227.04,782500.0,773.0,341877.0,11.1,2727098.0,180.06,210500.0,79.01,337000.0,2748.0,47838.0,5650.0,2088.0,2181.0,1604873.0,103.58,1193500.0,1000.0,400159.0,140.6,448724.0,270.61,563700.0,216.69,246100.0,78.36,2034200.0,26.87,1559000.0,4555.0,39381.0,94.83,695700.0,319.0,364013.0,82.51,405700.0,68.0,629635.0,405.92,242700.0,287.85,416200.0,102.68,178300.0,2950.0,39016.0,77.31,1150400.0,3.59,474830.0,141.19,442400.0,42.58,5860000.0,92.2,525541.0,217.19,522200.0,44.3934,3370000.0,225.49,283900.0,57.59,858200.0,148.2,9894089.0,74.36,640900.0,27.93,1260800.0,69.4,566323.0,106.57,524100.0,70.36,451169.0,84.835,288400.0,115.49,2159200.0,201.3,552900.0,234.01,110200.0,41.15,711100.0,2070.0,1234097.0,50.81,1878300.0,88.73,186100.0,4559.0,273857.0,61.76,2337700.0,196.91,142600.0,224.38,1869100.0,178.6,807127.0,210.66,1658000.0,28.455,2276937.0,48.36,8209500.0,84.78,576700.0,32.64,7221900.0,138.725,456400.0,228.2,4087076.0,26.77,2172900.0,71.17,1410700.0,46.67,1411400.0,396.5,464503.0,47.22,2704206.0,69.42,2215900.0,144.9,3861000.0,3900.0,267713.0,46.06,650600.0,46.96,1650300.0,36.1,4392600.0,93.81,2749900.0,67.22,606400.0,173.0,254997.0,11.102,3585519.0,5330.0,242901.0,29.9247,1734901.0,112.87,1304800.0,370.19,1275300.0,1426.0,236822.0,106.1783,457200.0,74.41,1695900.0,107.0,110526.0,125.48,1042600.0,110.48,508275.0,2824.0,4433343.0,135.54,379400.0,127.48,669800.0,41.625,1941313.0,221.41,1276500.0,96.06,5440500.0,2100.0,138139.0,136.5,585900.0,117.32,1039400.0,1053.0,192499.0,16.65,1898900.0,108.5,3327829.0,370.0,799288.0,139.69,264900.0,51.67,1679700.0,3342.0,154506.0,370.32,216700.0,156.01,399400.0,435.0,892271.0,676.0,54352.0,42.625,587032.0,105.37,1220300.0,21.9,4657099.0,29.68,1514839.0,90.74,1472400.0,99.26,488700.0,45.35,4050600.0,112.95,1902100.0,136.6,583900.0,41.48,2606500.0,187.24,299400.0,90.96,504800.0,50.48,405020.0,663.0,313808.0,1734.0,192995.0,210.74,454200.0,414.25,143700.0,65.85,419200.0,123.91,928000.0,174.2194,463994.0,122.6,784574.0,478.73,310000.0,215.8,1109871.0,81.89,373700.0,88.51,1248100.0,34.93,442034.0,6.414,13921359.0,15.754,2146882.0,15.068,6739694.0,976.0,168484.0,859.0,5808033.0,11.79,3032718.0,123.5,1318100.0,842.0,77779.0,255.47,343800.0,795.0,87800.0,56.83,798900.0,40.85,1873400.0,53.36,286485.0,292.79,42400.0,59.26,946600.0,150.0,309673.0,94.1,667360.0,214.72,76600.0,228.72,526200.0,50.55,744200.0,50.55,772800.0,67.9,2053700.0,141.8,335356.0,39.19,2523100.0,118.13,517500.0,136.42,723200.0,2911.0,979791.0,127.12,282400.0,405.0,4072407.0,10.4,22028100.0,393.4,360171.0,30.48,1791200.0,895.0,233050.0,214.0,921317.0,36.84,3536700.0,460.11,95500.0,257.61,452200.0,37.64,1091500.0,600.0,26188.0,346.5,316407.0,168.09,349600.0,96.4,466922.0,166.2,1461044.0,822.0,663759.0,125.8,1111237.0,1069.54,36000.0,55.5,2094000.0,27.25,1000800.0,20.07,280600.0,4415.0,20324.0,30.47,1442700.0,868.0,330424.0,27.94,763639.0,528.6,415181.0,92.11,856500.0,96.2,621095.0,412.0,78912.0,154.38,1111300.0,276.0,238326.0,53.43,2847400.0,50.9043,963269.0,993.0,297994.0,80.45,585192.0,10950.0,27851.0,69.2,642585.0,247.83,339000.0,94.69,465800.0,5160.0,649.0,95.7462,1981995.0,73.71,558900.0,319.5,228911.0,,0.0,55.96,625600.0,810.5,482988.0,75.38,1931000.0,65.18,1262500.0,121.33,249300.0,22.685,1279585.0,448.15,13132755.0,28.2,976600.0,28.18,6941400.0,101.4,672417.0,2092.0,169656.0,138.22,8828600.0,136.69,12514300.0,137.4,407700.0,325.3339,500139.0,112.63,248900.0,2504.0,299324.0,261.8,969474.0,121.03,254400.0,279.6,845108.0,339.15,460100.0,140.2,507361.0,1422.6,4716874.0,812.3,88000.0,38.06,2266100.0,46.15,482100.0,106.1,1049369.0,10.88,4313900.0,224.6,1098569.0,252.18,435500.0,310.7,1259900.0,72.4,0.0,71.0,221788.0,164.5,29548.0,709.0,29139.0,410.0,572599.0,133.6,1738808.0,78.15,470300.0,238.34,100100.0,1758.0,185912.0,1864.0,49397.0,2124.0,917563.0,332.6,14100929.0,169.82,777500.0,264.4,379088.0,217.0,115876.0,140.55,143658.0,108.4,495856.0,71.74,876600.0,182.2903,1140045.0,15.83,3788800.0,28.64,4762100.0,1800.0,37230.0,32.72,1191400.0,609.5,18442241.0,69.67,227300.0,736.0,57295.0,17.42,1743300.0,1027.0,434343.0,191.68,773400.0,279.5,167847.0,75.85,610392.0,300.53,125624.0,518.26,312000.0,2320.0,230375.0,703.8,932064.0,106.0,42628.0,52.27,776300.0,309.0,60118.0,153.3,13118567.0,11.19,6451089.0,155.18,1799200.0,137.3,668911.0,114.39,809500.0,1571.5,1204226.0,1218.0,31190.0,478.18,142100.0,364.0,324246.0,199.21,196600.0,74.73,603100.0,33.715,2636781.0,681.5,696693.0,6150.0,209156.0,256.6,106413.0,2179.0,2790269.0,1838.5,1058810.0,1576.0,158529.0,660.5,354281.0,53.74,430700.0,746.4,1582593.0,12.7,9587044.0,129.0,3188658.0,43.96,13037100.0,564.07,607300.0,33.36,691500.0,521.2,642254.0,32.93,1046800.0,30.62,1045312.0,53.1,1140910.0,212.01,427900.0,71.33,674900.0,63.21,385400.0,2.5995,83487496.0,318.01,601300.0,426.85,159900.0,159.2,463733.0,3989.0,460586.0,61.3,6846285.0,241.85,284800.0,37.26,1221468.0,13.81,1820900.0,151.7,1347903.0,102.0455,640512.0,817.0,195806.0,183.05,230900.0,131.17,389200.0,52.4,1485400.0,148.2,7042893.0,712.0,159857.0,396.5,196507.0,94.8,410354.0,480.0,511396.0,484.5,1082269.0,856.0,29901.0,153.8,249300.0,1546.0,801400.0,103.4,1211256.0,152.5,3351400.0,153.54,3496900.0,749.5,290861.0,84.15,502260.0,83.2,787603.0,53.47,913700.0,32.62,3426100.0,406.45,102756.0,12.04,4513900.0,136.04,512200.0,219.0,7712713.0,34.94,3984100.0,106.0,523449.0,18.71,1114500.0,69.2,1342500.0,555.64,306500.0,821.0,26337.0,122.43,666500.0,17.35,5988100.0,64.16,490700.0,944.5,257114.0,58.57,4816000.0,44.18,2414400.0,20.25,12663700.0,69.3,563800.0,626.0,984456.0,106.76,237200.0,123.5528,440988.0,229.0,14663203.0,212.72,221400.0,191.01,482300.0,416.43,120300.0,45.84,461700.0,42.475,123445468.0,601.1,1341700.0,184.3,2184351.0,452.01,326600.0,49.75,692800.0,199.07,1322200.0,88.92,275782.0,71.75,3006000.0,660.0,647051.0,8858.0,2117513.0,431.76,401700.0,24.87,2240300.0,48.92,2280300.0,99.21,390200.0,788.0,86598.0,94.13,821600.0,87.63,336800.0,412.5,1053500.0,122.67,247100.0,242.0,471353.0,208.93,710200.0,59.19,377600.0,58.56,2059372.0,706.9,231022.0,282.54,1218000.0,66.35,1609786.0,83.26,1608600.0,461.37,219500.0,362.38,425100.0,407.7,312700.0,71.62,2067700.0,78.97,3310900.0,134.0,183554.0,1535.5,281000.0,63.55,1614400.0,255.0,252556.0,40.22,1362300.0,2065.0,21853.0,84.02,299000.0,66.44,553500.0,248.8,4408796.0,231.4,108300.0,29.9,819637.0,462.0,107300.0,200.93,697800.0,80.2258,1267640.0,1497.0999,568397.0,204.0,2738970.0,995.0,271332.0,55.17,1871800.0,41.47,3153700.0,367.62,100700.0,282.8,400840.0,184.4,780842.0,36.41,1381900.0,149.5,1264300.0,549.44,134800.0,206.0,986964.0,525.0,130351.0,101.87,3168000.0,78.52,2153000.0,517.0,2521732.0,56.03,3121700.0,78.65,2398000.0,528.35,103800.0,377.43,10176600.0,320.84,275900.0,233.8,450749.0,52.024,9074000.0,24.36,1016500.0,125.62,277800.0,32.03,2253400.0,1093.51,91700.0,97.2,3233099.0,829.0,104437.0,389.7,175626.0,246.5,434319.0,175.5,865043.0,385.0,45670.0,1658.0,24259.0,112.6,256569.0,14.37,4595200.0,10.454,3560684.0,55.3,879700.0,235.21,62100.0,57.55,4629400.0,37.59,5580000.0,85.8,442256.0,47.956,14047000.0,1009.5,9279394.0,26.1,2349700.0,107.64,2443600.0,471.52,191200.0,3.253,6719651.0,673.9,450000.0,45.89,1164200.0,215.86,606000.0,78.34,466000.0,76.36,468400.0,157.16,435100.0,47.776,294645000.0,6195.0601,6700.0,206.0,6490814.0,22.94,515000.0,22.01,1165100.0,200.12,835000.0,7794.0,178242.0,53.91,2454200.0,571.0,940723.0,1110.0,13966.0,202.16,299000.0,67.32,1054700.0,80.09,387500.0,69.28,1718000.0,189.2,1003413.0,431.45,217147.0,11.168,2548668.0,116.25,2168200.0,65.8107,1464000.0,376.0,312522.0,85.04,788800.0,2210.0,233431.0,60.16,4449200.0,86.1,445411.0,480.0,126774.0,452.0,719241.0,44.96,861446.0,133.04,3230400.0,,0.0,552.4999,170068.0,178.49,501800.0,118.5,548200.0,92.0,654200.0,138.2,403198.0,18.02,6954400.0,241.5,1236050.0,118.7,5327200.0,65.09,1199700.0,169.37,1751700.0,285.8,440359.0,129.0,302916.0,30.5,11129700.0,72.65,402100.0,151.38,2132500.0,163.72,680000.0,433.67,221700.0,538.0,175131.0,147.4,610670.0,88.1,613300.0,477.0,1676057.0,99.05,2153059.0,298.0,348786.0,155.13,166600.0,112.0,1284500.0,1496.0,123933.0,94.34,2080100.0,128.7,640800.0,463.5,407037.0,767.0,237412.0,63.22,335400.0,73.26,559500.0,187.95,475600.0,354.75,62600.0,443.5,38835.0,136.45,355900.0,1190.0,3462.0,26.31,1951200.0,82.8,413691.0,921.6,15243833.0,30.48,1900294.0,255.03,297800.0,3190.0,278946.0,1257.0,575419.0,967.8,1389883.0,118.63,1173600.0,154.92,301900.0,423.4,216350.0,74.76,287194.0,182.58,329300.0,55.76,6846600.0,127.75,3708200.0,42.1981,375875.0,93.45,572181.0,322.0,920195.0,1612.0,24161.0,104.45,969700.0,1804.0,124395.0,61.32,257100.0,798.3,171600.0,3049.0,1895554.0,16.05,2510400.0,2766.0,11632.0,163.95,480528.0,267.0,639719.0,5486.0,3170951.0,105.47,236200.0,5406.0,1270749.0,124.54,290400.0,153.88,301300.0,1951.2,36182.0,509.2,4395869.0,35.075,725786.0,273.0,315500.0,40.13,781900.0,,0.0,525.59,280800.0,311.0,637803.0,131.09,856200.0,241.0,34291781.0,756.0,1259200.0,160.4,371700.0,3186.0,24687.0,455.0,4202686.0,79.98,2346300.0,90.09,149200.0,38.29,1069494.0,161.02,360113.0,772.5,190141.0,505.0,55805.0,3.768,20252178.0,86.38,928469.0,141.08,1387580.0,235.09,184900.0,272.1,6964834.0,102.78,3206400.0,56.43,2725600.0,1245.0,287550.0,485.0,96986.0,401.1,2601513.0,62.5,863672.0,83.0,1849243.0,1104.0,3242581.0,58.23,642268.0,808.8,9881712.0,116.4,2298603.0,118.0,635067.0,2595.0,7393629.0,51.48,423832.0,275.83,364900.0,150.86,1081541.0,113.27,462000.0,52.6,3077600.0,1646.0,725834.0,713.0,1785738.0,1318.0,127378.0,1024.5,2526149.0,275.14,149500.0,542.69,243300.0,172.6,187313.0,69.61,1119300.0,242.5,239591.0,,0.0,120.84,767600.0,415.1,404200.0,225.0,393752.0,109.1,1258833.0,9192.0,83873.0,73.67,1835200.0,89.75,1468824.0,158.0,1407484.0,229.5,915.0,1820.0,4810521.0,1288.0,153031.0,208.0,547640.0,667.4,2546900.0,203.19,136000.0,661.8,784990.0,20.46,2645500.0,18.794,1443939.0,111.5,410900.0,41.815,945246.0,70.38,797700.0,238.37,357500.0,166.28,669715.0,82.7,1274672.0,839.5,439304.0,2706.0,481708.0,33.79,100.0,91.41,643800.0,94.9,807900.0,3367.0,113890.0,102.2,215137.0,29.83,1313000.0,293.64,382500.0,120.0,389700.0,72.15,1023900.0,16.21,12431000.0,59.99,425100.0,624.0,327070.0,2755.0,41382.0,183.5,1181115.0,970.73,43000.0,399.58,126100.0,181.59,477900.0,64.01,414100.0,131.06,573900.0,149.2,770933.0,1654.0,76047.0,130.85,83072.0,92.49,472300.0,31.78,2586900.0,99.8,692649.0,131.46,1863100.0,78.02,1463987.0,586.0,114958.0,83.6,513273.0,89.97,2066400.0,78.5,409100.0,490.78,722800.0,233.0,160719.0,148.98,1341400.0,762.0,155496.0,550.0,48300.0,30.58,1702000.0,87.84,617100.0,108.8,2477420.0,44.14,425300.0,290.0,529631.0,98.28,660200.0,119.8,1319317.0,177.54,416700.0,308.0,188366.0,283.8,28355398.0,235.45,65125200.0,48.3,1687600.0,228.56,232700.0,67.27,1933900.0,63.14,3073543.0,156.32,539200.0,126.3,4808321.0,153.59,1604800.0,78.39,304700.0,410.12,52400.0,39.71,3151300.0,55.32,10696800.0,25.12,7282491.0,33.35,720700.0,138.72,152000.0,144.3,2058999.0,414.72,395900.0,3800.0,2578812.0,43.805,687275.0,547.1,1135000.0,224.28,1045600.0,152.03,1644400.0,467.31,220700.0,54.04,387226.0,158.6,342713.0,37.2,2796800.0,973.5,740050.0,1108.5,843067.0,254.3,1640900.0,1515.0,51935.0,546.0,54711.0,28.66,1617200.0,28.22,1042520.0,124.96,1204900.0,74.01,823400.0,211.68,172500.0,25.12,1318422.0,71.74,67101941.0,457.5,75242.0,119.45,18569.0,107.0,622611.0,239.54,300600.0,213.23,218700.0,353.04,658700.0,34.86,1190500.0,430.0,164563.0,45.11,722800.0,9.43,3071400.0,795.0,362776.0,37.41,6766700.0,117.06,281100.0,280.39,264100.0,,0.0,10.85,6786100.0,236.61,860800.0,35.223,2992758.0,81.6,692000.0,1870.5,370203.0,89.62,920000.0,42.92,5287200.0,1857.0,139397.0,537.5,124075.0,172.01,550600.0,36.32,2022500.0,52.02,13975200.0,603.0,359789.0,706.8,1086387.0,,0.0,47.8867,715200.0,91.77,507600.0,353.26,114800.0,3216.0,661899.0,244.28,243500.0,297.0,1346701.0,31.94,967900.0,88.31,1008100.0,60.52,1357700.0,104.57,9480800.0,238.0,877937.0,103.26,797400.0,128.51,555600.0,22.82,1206625.0,113.43,605500.0,228.92,195200.0,193.09,975400.0,180.21,635200.0
-2023-11-27,325.0,659322.0,125.01,2255400.0,113.1,1795281.0,2162.9414,1728787.0,189.79,40552600.0,139.09,5529400.0,166.05,6033467.0,2378.0,1689445.0,57.2,1694849.0,129.0,4408400.0,102.71,4572500.0,31.72,282289.0,11.732,3683754.0,87.0,1842600.0,332.43,1586900.0,26.705,1335934.0,619.27,1854400.0,183.77,3520200.0,73.19,2854200.0,2709.0,777785.0,229.16,1551600.0,185.24,288531.0,202.26,1441400.0,1090.4,84736.0,77.46,1731400.0,16.91,4581000.0,82.97,2021500.0,44.88,2041843.0,206.0,608051.0,4752.0,524687.0,157.9818,513694.0,65.25,2706700.0,133.6,725870.0,168.38,377100.0,274.2,279742.0,252.3,924600.0,113.75,986200.0,120.78,4314700.0,154.5,423452.0,216.75,809700.0,137.47,1167700.0,104.15,636700.0,1780.0,29812.0,230.5,615520.0,1056.0,79658.0,150.81,3429700.0,9.35,7517400.0,122.65,32743000.0,154.06,813600.0,264.27,1846400.0,349.47,373200.0,201.21,2525200.0,147.73,53762400.0,54.6675,5656000.0,1412.5,1336198.0,83.9,763251.0,327.54,978300.0,75.96,580300.0,36.34,3670900.0,150.2,408110.0,271.67,1159000.0,45.06,5864000.0,90.51,2715000.0,81.81,1912700.0,105.02,1071200.0,61.0,6681900.0,387.3,387982.0,172.2,440169.0,1304.0,172442.0,688.38,545500.0,628.0,38199.0,112.64,1319200.0,282.0,1425451.0,709.8,2101498.0,428.2,6347591.0,171.88,881100.0,95.024,96962000.0,190.23,352800.0,130.75,1244900.0,228.16,311700.0,164.04,2146400.0,9976.0,1447262.0,2613.1499,198900.0,219.3,3691200.0,1049.5,6395098.0,398.4,461387.0,29.56,42039500.0,496.0,49282.0,86.0,230837.0,54.15,1589500.0,140.2,16277027.0,43.195,3288239.0,2549.0,1950198.0,36.42,3529400.0,31.66,5741503.0,129.4,908263.0,154.4,1743370.0,8.4,11357967.0,69.36,3035000.0,326.6,697089.0,220.0,170521.0,238.86,1746300.0,128.95,155877.0,23.71,3382100.0,562.5,472244.0,59.12,1279600.0,107.54,901400.0,3460.0,30667.0,666.0,223278.0,356.0,529477.0,228.79,814900.0,47.0,4074500.0,4763.188,137145.0,3130.8,253300.0,33.97,4431400.0,136.56,1386500.0,730.68,868100.0,348.5,5137989.0,550.8,2225328.0,93.43,623769.0,49.02,17681600.0,441.5,46393.0,59.08,614349.0,99.9,865081.0,56.42,1421699.0,77.12,251507.0,2976.0,466031.0,276.0,77008.0,574.0,142250.0,475.05,26852117.0,218.6,774063.0,187.62,350800.0,1504.0,1365058.0,351.5,882759.0,531.0,137937.0,361.34,2580300.0,74.97,851100.0,1326.0,58942.0,544.0,191836.0,115.2,2327336.0,55.69,5313700.0,123.5,15661703.0,501.4,3454828.0,1062.5,33092.0,22.51,354733.0,2436.0,162562.0,106.75,2422100.0,53.46,1235600.0,1094.0,2293624.0,551.5,860610.0,45.08,14679700.0,17.405,887878.0,28.19,3243200.0,106.65,1512400.0,181.2,260302.0,52.14,2709300.0,247.39,1743300.0,228.35,1373600.0,772.0,180170.0,11.035,2846717.0,180.4,638000.0,79.0,1687600.0,2760.0,63020.0,5600.0,1436.0,2181.0,554614.0,107.15,6304300.0,1023.0,376616.0,140.2,768509.0,271.55,1085400.0,214.9,787900.0,75.9,1974400.0,26.4,4823600.0,4555.0,33615.0,95.25,1231800.0,310.0,569147.0,81.41,895300.0,67.6,679994.0,396.84,1162600.0,286.26,1220100.0,102.5,334900.0,2960.0,32062.0,77.11,3706600.0,3.575,197990.0,141.75,1048700.0,42.09,19310500.0,91.0,272861.0,216.73,1134400.0,44.1838,10390000.0,224.41,448800.0,57.33,2950300.0,149.0,17187004.0,74.11,2059700.0,27.95,4174900.0,67.5,786773.0,106.18,1556800.0,69.88,248287.0,83.765,1437600.0,114.8,5289500.0,201.78,1139100.0,231.66,318300.0,40.83,2535100.0,2065.0,1553462.0,51.2,3734700.0,88.34,848300.0,4532.0,266802.0,61.97,4882400.0,194.7,414500.0,224.79,4885500.0,181.2,687188.0,210.07,4012500.0,28.36,1680635.0,47.93,17651600.0,84.27,1476400.0,31.94,9971800.0,138.69,863600.0,227.4,3019581.0,26.27,4951500.0,70.77,2769300.0,45.73,3223100.0,395.5,514906.0,47.0,2525320.0,68.74,6334300.0,144.36,9850800.0,3900.0,353328.0,45.98,1459100.0,46.91,4418600.0,35.84,7147100.0,93.95,4450100.0,67.33,1258900.0,173.4,355782.0,11.052,4675058.0,5384.0,430102.0,29.7992,6754379.0,111.92,2878900.0,362.21,2322200.0,1410.0,152490.0,109.4367,2812200.0,74.46,3686200.0,109.8,428596.0,125.68,2098000.0,110.54,686616.0,2808.5,3389016.0,135.31,829900.0,126.27,1716500.0,41.795,2381227.0,220.0,2048900.0,95.17,11049500.0,2114.0,143552.0,137.45,1303700.0,116.35,2772000.0,1050.0,129970.0,16.76,4044000.0,111.0,1547351.0,366.6,754540.0,139.04,515800.0,51.12,3896200.0,3330.0,228698.0,387.07,1311900.0,156.74,757100.0,438.3,469236.0,674.0,158490.0,42.64,759737.0,104.86,1382700.0,21.955,5346137.0,29.43,1607533.0,90.93,2439400.0,99.39,1132200.0,44.93,8319900.0,113.98,3687300.0,137.12,1254200.0,41.35,4966800.0,189.0,929600.0,90.67,1703300.0,50.44,316593.0,663.0,355198.0,1760.0,245090.0,211.61,603100.0,414.59,256100.0,66.27,4282200.0,122.73,1798800.0,173.2017,353446.0,121.0,261136.0,477.41,1048100.0,217.3,3641463.0,81.97,853500.0,87.99,2657800.0,34.88,575199.0,6.432,19081635.0,15.836,2666102.0,15.03,7573557.0,969.5,453138.0,852.2,2862239.0,11.89,3620174.0,123.0,2384200.0,837.0,86450.0,255.41,398500.0,796.42,234200.0,56.51,2068400.0,40.23,3773000.0,53.02,314060.0,292.66,125200.0,59.04,2353100.0,151.0,123778.0,94.4,870104.0,212.18,334400.0,228.78,975200.0,50.815,2423200.0,50.72,1527200.0,67.16,2797400.0,141.0,276827.0,39.14,6884700.0,118.57,1422400.0,135.9,1361000.0,2919.0,1319921.0,126.73,826600.0,405.0,8158947.0,10.34,32247600.0,385.0,102998.0,30.475,5074200.0,892.0,267671.0,212.0,578196.0,36.59,8251400.0,460.28,178400.0,253.6,1787400.0,37.5,2906200.0,602.6,31769.0,346.0,235658.0,167.58,563900.0,95.5,850280.0,162.3,1140204.0,824.0,608293.0,126.53,2334825.0,1081.96,142600.0,55.99,6377200.0,27.19,2735700.0,20.21,325500.0,4365.0,157175.0,30.22,4520000.0,880.5,301710.0,28.2,731344.0,551.4,874083.0,93.7,1069600.0,95.5,361111.0,412.0,56571.0,154.65,1612600.0,276.5,208915.0,53.74,7096000.0,50.8214,2489054.0,994.0,270461.0,79.55,272391.0,10930.0,109055.0,69.0,696103.0,246.36,717900.0,96.69,1863200.0,5160.0,934.0,95.7462,3984415.0,71.14,4253600.0,326.0,463615.0,,0.0,55.37,1051500.0,812.7,207875.0,74.92,4552100.0,63.58,4389000.0,121.11,385600.0,22.49,1700453.0,445.5,12262549.0,27.87,2689000.0,28.5,19878800.0,101.5,1157916.0,2052.0,82010.0,138.05,17886400.0,136.41,23436500.0,135.06,984700.0,325.1678,1955352.0,113.7,2315400.0,2490.0,621846.0,263.4,792546.0,121.47,659700.0,267.4,2339397.0,337.71,1250500.0,141.2,323129.0,1414.2,2685047.0,810.36,240800.0,37.69,7736600.0,45.36,1179900.0,105.9,1202222.0,10.8,9539300.0,222.8,1923772.0,251.37,1146000.0,310.92,2992600.0,72.54,222889.0,70.9,293048.0,164.5,125886.0,708.0,96201.0,402.0,376681.0,136.8,5079287.0,78.43,1096100.0,236.45,239900.0,1741.5,210010.0,1874.0,50749.0,2124.0,1027107.0,334.6,12429650.0,168.77,1942000.0,268.2,394561.0,219.2,96009.0,137.45,229824.0,111.7,728074.0,71.53,1515300.0,181.8756,2631811.0,15.6,11202100.0,28.52,7704900.0,1804.0,46909.0,31.96,3757500.0,607.4,12741786.0,67.98,1218900.0,729.0,284381.0,17.43,4290800.0,1037.0,912290.0,188.4,1246600.0,273.5,100716.0,76.6,514329.0,300.6,272842.0,510.71,986300.0,2335.0,52338.0,717.8,1333089.0,110.0,152570.0,52.62,1984800.0,307.0,87378.0,150.85,16953187.0,11.26,9118607.0,155.57,4053100.0,136.1,213157.0,113.14,2240800.0,1553.0,642922.0,1212.0,53464.0,479.63,350200.0,362.0,510055.0,198.6,344700.0,74.84,2480100.0,33.6,2406649.0,678.5,861408.0,6148.0,194228.0,257.0,145162.0,2190.0,923219.0,1848.5,2087575.0,1575.0,191453.0,653.5,1328154.0,52.87,1238800.0,746.4,1497839.0,12.652,8558960.0,130.2,2161078.0,44.08,33339900.0,561.23,1633600.0,33.39,3405000.0,518.8,485848.0,34.12,8217700.0,30.35,2138114.0,52.6,918766.0,210.73,1783200.0,70.78,1807000.0,63.6,1571200.0,2.6,67955030.0,314.98,1084300.0,431.36,306600.0,154.4,316745.0,4013.0,328296.0,61.52,7249023.0,241.8,777800.0,37.14,2181792.0,13.77,4308200.0,150.3,4383791.0,101.2515,1230006.0,812.0,164860.0,179.64,446400.0,131.32,1334800.0,52.43,3081100.0,148.75,5023040.0,709.5,709609.0,398.0,184636.0,94.3,259783.0,477.5,284468.0,484.5,626566.0,854.0,46844.0,153.99,522100.0,1590.5,1125312.0,102.8,1258814.0,151.28,6449700.0,153.19,6259100.0,734.5,278674.0,81.5,434537.0,82.7,496337.0,52.5,2244800.0,32.55,8790400.0,404.5,116555.0,11.76,11591300.0,136.35,1291800.0,218.7,5207028.0,34.89,8878100.0,105.0,501323.0,18.89,3314200.0,69.06,3121000.0,556.95,588400.0,818.0,68672.0,122.4,1387400.0,17.31,10947000.0,63.9,1243800.0,936.5,78952.0,58.46,16246500.0,44.09,4145200.0,20.16,32839900.0,69.18,859900.0,631.2,820897.0,106.75,401400.0,122.788,1061098.0,228.1,7642007.0,212.76,668200.0,187.92,676200.0,412.21,275900.0,45.12,1098100.0,42.05,113174343.0,591.53,2630700.0,185.0,2915388.0,445.49,1496900.0,49.96,2042700.0,199.82,2345700.0,88.74,276655.0,72.245,6819000.0,658.0,2744033.0,8898.0,526596.0,435.67,1074800.0,24.44,7367300.0,48.56,4237700.0,99.68,1127900.0,789.0,128984.0,93.08,1865800.0,85.96,1715000.0,408.97,2665900.0,122.22,640000.0,241.6,140523.0,207.51,1544500.0,59.78,1898600.0,58.36,1800473.0,697.3,294670.0,281.84,3703900.0,66.35,867676.0,81.76,3493700.0,461.89,781800.0,361.3,800100.0,401.91,1338200.0,71.48,7100000.0,79.0,7252900.0,134.0,1119972.0,1599.21,681100.0,63.22,2903600.0,255.0,197294.0,40.05,2996900.0,2055.0,30600.0,84.28,683900.0,64.94,1326500.0,249.6,4121349.0,230.28,212400.0,29.81,1323069.0,465.62,336700.0,200.24,1909300.0,81.1622,3939504.0,1488.2999,764151.0,204.5,2676811.0,998.0,232869.0,54.72,4535600.0,41.44,6601700.0,366.3,260300.0,281.0,516929.0,182.1,420449.0,36.0,2728300.0,150.55,2178700.0,546.52,195400.0,204.5,709261.0,525.0,147692.0,101.43,7356500.0,77.72,2960100.0,515.0,1557033.0,55.9,5724400.0,77.95,5237800.0,525.35,193900.0,378.61,22179200.0,320.67,599200.0,236.2,620928.0,49.538,10555000.0,24.63,1619100.0,124.73,655900.0,31.65,5516400.0,1079.84,139700.0,99.3,2395000.0,825.0,81780.0,390.1,158840.0,245.0,571505.0,175.4,539165.0,384.0,24490.0,1658.0,40727.0,112.4,1363248.0,14.38,15331700.0,10.306,5898725.0,55.14,1789800.0,234.08,152100.0,57.58,9779100.0,38.18,10994700.0,85.3,398871.0,47.917,36259000.0,1014.5,6659820.0,26.2,6925700.0,107.96,5785000.0,468.39,482200.0,3.24,6635064.0,670.55,1010000.0,46.46,3304200.0,211.88,1619200.0,78.09,1451100.0,76.23,801700.0,161.23,1349400.0,48.242,395662000.0,6146.8999,14700.0,203.9,8922613.0,23.47,1784100.0,22.39,2943400.0,199.66,1023200.0,7824.0,214992.0,54.13,4751900.0,574.6,1157058.0,1085.0,14876.0,199.325,840200.0,67.21,2370800.0,79.2,942500.0,68.68,4041600.0,191.8,1268001.0,432.95,213153.0,11.238,3618975.0,116.47,5165300.0,65.542,4248000.0,368.8,416031.0,85.2,1423100.0,2160.0,189039.0,59.87,8319500.0,84.44,383290.0,473.0,158179.0,450.4,228762.0,44.67,819743.0,134.545,6276200.0,,0.0,545.9999,256104.0,176.11,750400.0,118.95,1659800.0,91.74,1296800.0,138.4,340139.0,17.9,25376300.0,241.0,2119250.0,117.72,16882500.0,64.44,3378900.0,168.32,3664700.0,287.2,836565.0,128.0,389590.0,30.14,26066700.0,72.1,1251100.0,151.24,6021300.0,164.41,1692900.0,431.92,384700.0,535.0,195428.0,147.0,141652.0,87.91,1563600.0,473.4,1712210.0,100.2,2771948.0,297.0,179100.0,158.7,1560900.0,111.87,2770900.0,1485.0,112733.0,94.05,3478700.0,128.85,1415800.0,464.5,745242.0,756.5,448516.0,64.05,1687700.0,73.75,1043400.0,187.74,964800.0,351.6,249000.0,438.0,31239.0,137.29,1161000.0,1225.0,5428.0,26.24,6601300.0,81.4,345084.0,908.8,1687909.0,30.31,2151466.0,256.62,817100.0,3190.0,259561.0,1261.5,496888.0,969.6,1545373.0,118.33,2447200.0,154.75,510900.0,425.6,229260.0,74.78,290751.0,185.71,1191100.0,56.39,15183800.0,128.2,8586400.0,41.8885,1475884.0,92.7,874235.0,319.6,1093173.0,1594.0,22830.0,106.43,2369100.0,1794.0,209717.0,61.76,538900.0,798.08,440100.0,3072.0,2787371.0,15.97,6079200.0,2734.0,14258.0,162.35,343401.0,266.5,1092605.0,5462.0,2556927.0,105.3,805000.0,5390.0,778755.0,125.75,899500.0,152.57,541300.0,1951.0,29733.0,533.6,6703320.0,34.895,445852.0,271.06,1054700.0,40.27,1495300.0,,0.0,525.0,589300.0,307.8,1419569.0,131.09,2068100.0,243.2,25582909.0,767.4,1066676.0,160.25,792200.0,3176.0,25962.0,448.7,11460514.0,79.47,9378400.0,88.25,432800.0,38.39,1280367.0,159.78,359530.0,776.5,137204.0,504.0,70904.0,3.7195,29020618.0,86.63,1273865.0,141.6,1298530.0,237.48,906800.0,276.2,5833121.0,102.36,7853600.0,56.0,8715200.0,1239.0,179708.0,486.0,121484.0,397.4,1918483.0,62.7,1510235.0,83.4,1200220.0,1119.0,4883424.0,58.02,714622.0,819.0,2594510.0,120.7,5277010.0,118.8,634891.0,2570.5,8217620.0,51.2,341463.0,275.38,1378500.0,150.24,881056.0,111.1,1622000.0,52.55,6371200.0,1645.0,469210.0,712.2,1473228.0,1312.0,108137.0,1021.5,1553400.0,273.87,193800.0,543.53,997200.0,171.0,180415.0,70.26,3794300.0,240.0,217523.0,,0.0,121.71,1027500.0,412.25,1326900.0,225.5,301527.0,108.6,1415352.0,9202.0,94514.0,73.72,3856300.0,88.45,1303469.0,158.0,1111236.0,227.0,9439.0,1825.5,3211870.0,1292.0,360715.0,208.0,2526139.0,667.4,6609543.0,201.4,415600.0,645.8,930596.0,20.42,4362100.0,18.734,1297621.0,115.25,1213500.0,41.62,723824.0,69.74,1957600.0,237.99,836400.0,165.7,735675.0,83.2,1160355.0,831.0,272988.0,2705.0,989804.0,34.99,1300.0,90.43,1525700.0,94.6,1278500.0,3364.0,153748.0,102.4,185015.0,29.39,3931000.0,293.96,995500.0,123.8,688795.0,71.9,2146500.0,16.21,29976200.0,60.24,1675800.0,625.5,3869289.0,2790.0,44499.0,183.3,561255.0,976.58,167100.0,398.42,209800.0,180.32,1212000.0,62.26,809700.0,130.65,1607100.0,148.6,561155.0,1642.0,113777.0,130.0,102946.0,91.93,818500.0,31.44,8574300.0,99.8,1223172.0,131.33,3736700.0,78.38,1467297.0,582.0,108077.0,84.2,857791.0,89.1,6165500.0,79.23,2219900.0,490.13,2427100.0,232.5,205270.0,148.8,3923200.0,774.2,265349.0,545.6733,157500.0,30.92,3641600.0,87.97,1206500.0,109.0,2562497.0,44.4,1513400.0,288.8,325264.0,97.17,1202600.0,123.0,669710.0,178.61,1082800.0,308.5,373302.0,284.6,17818362.0,236.08,112031800.0,47.59,1822000.0,225.98,945200.0,69.19,5790100.0,62.86,3354541.0,156.27,1008500.0,127.6,8388683.0,152.6,4130700.0,77.21,1015100.0,411.27,151500.0,39.21,5153400.0,56.06,19101900.0,24.795,8343261.0,33.28,2672100.0,137.23,470200.0,145.0,1839871.0,414.75,703800.0,3801.5,2296862.0,43.85,819123.0,543.59,2675800.0,219.85,2369200.0,149.59,3320000.0,464.19,474300.0,55.36,390707.0,160.4,399628.0,36.79,5972000.0,979.5,379275.0,1107.5,1300218.0,254.14,5478900.0,1505.0,49685.0,541.0,32432.0,28.76,5904100.0,28.25,831565.0,125.61,2455000.0,73.5,1649900.0,212.85,657400.0,25.38,1988857.0,71.04,70708908.0,457.5,41778.0,118.2,24413.0,106.12,708142.0,241.0,721000.0,213.96,427900.0,350.19,1308600.0,35.64,3560600.0,426.4,138810.0,45.29,1166400.0,9.34,6162300.0,794.5,457866.0,37.35,15245300.0,116.73,668700.0,277.0,514300.0,,0.0,10.78,17049600.0,235.83,1746600.0,35.6841,5640875.0,82.22,2132300.0,1868.0,428963.0,90.12,2336300.0,43.02,15715000.0,1873.5,319759.0,544.0,213071.0,171.48,1344400.0,36.39,4607500.0,52.2567,23393700.0,600.0,368253.0,707.4,1630219.0,,0.0,47.8667,1398900.0,91.76,1381400.0,353.9,339900.0,3205.0,627536.0,245.04,473700.0,296.5,1667273.0,31.62,3503400.0,87.06,1889400.0,60.45,2834500.0,103.96,18013500.0,228.0,545302.0,103.18,1058800.0,127.69,1143800.0,22.57,948085.0,113.84,1301400.0,231.5,528600.0,191.91,6317800.0,178.79,1442700.0
-2023-11-28,325.5,407585.0,124.71,1949800.0,112.4,1966753.0,2161.9602,2221120.0,190.4,38415400.0,138.08,5347200.0,163.75,5843079.0,2373.0,1058386.0,57.27,1350879.0,127.56,4024400.0,102.06,3607600.0,31.66,435498.0,11.746,3137465.0,84.45,1621100.0,332.56,1377800.0,26.48,1505383.0,623.32,2302900.0,183.2,2797900.0,74.05,2834100.0,2709.0,636838.0,228.99,1162300.0,186.66,334517.0,207.37,1573200.0,1088.8,51294.0,77.85,1653300.0,17.17,3751000.0,82.18,2181200.0,44.68,6391030.0,205.5,434707.0,4722.0,647015.0,158.5091,549441.0,64.64,2336600.0,134.56,895788.0,164.01,403500.0,268.4,318838.0,246.74,586600.0,114.65,1502300.0,123.91,2438800.0,155.0,74732.0,214.14,700400.0,136.43,754300.0,104.12,604500.0,1730.0,91803.0,230.55,499222.0,1054.0,168655.0,148.06,5799600.0,9.3,6681100.0,122.01,32047100.0,152.53,555100.0,265.52,1753400.0,345.54,542200.0,203.22,2105200.0,147.03,42711700.0,54.3125,6282000.0,1421.0,1338486.0,89.25,1282653.0,323.15,636300.0,75.12,583200.0,36.38,3073200.0,153.0,396747.0,268.4,893800.0,44.955,4098600.0,90.63,3714700.0,81.95,1644600.0,107.72,1327800.0,61.92,4106900.0,389.4,601901.0,174.6,629234.0,1300.0,105607.0,675.99,644300.0,621.0,103941.0,112.5,1151000.0,281.0,510007.0,711.2,4017711.0,424.6,4333931.0,172.17,890400.0,94.635,39025000.0,189.7,303600.0,130.66,1048300.0,227.07,227400.0,165.66,2117800.0,9900.0,3203391.0,2602.1799,121900.0,222.37,7817800.0,1050.5,5972403.0,396.8,714827.0,29.53,29705800.0,493.0,51569.0,86.0,212432.0,53.71,1456100.0,140.12,37092272.0,42.705,2110117.0,2550.0,3849445.0,36.34,2636100.0,30.555,7371246.0,128.8,649308.0,152.6,2951292.0,8.586,12851618.0,71.02,2951500.0,326.0,571350.0,220.0,200905.0,237.28,1475300.0,129.45,158254.0,23.97,3435300.0,556.5,2567893.0,59.26,1206600.0,108.41,703100.0,3435.0,55289.0,670.0,298906.0,357.5,853861.0,227.41,802200.0,47.1,3977000.0,4759.0425,245678.0,3141.9099,180100.0,33.82,5723700.0,133.07,1169900.0,736.76,610200.0,345.8,5975682.0,564.6,2946914.0,93.16,574852.0,48.92,11372800.0,442.0,20882.0,59.05,985311.0,99.5,1128726.0,56.48,1237697.0,76.66,308647.0,2975.0,730427.0,274.0,369100.0,565.0,195903.0,475.0,31685115.0,222.2,548219.0,188.57,475500.0,1454.0,2387243.0,353.0,762899.0,524.0,108820.0,360.05,2953500.0,73.42,850700.0,1318.0,99344.0,548.0,182636.0,115.0,834553.0,54.93,6450700.0,122.15,18090905.0,502.4,3114446.0,1065.0,66909.0,22.49,388528.0,2430.0,198271.0,107.64,2295100.0,55.26,2258600.0,1091.0,325909.0,547.5,220853.0,44.86,14064700.0,17.395,1107303.0,28.22,2934500.0,106.16,1034800.0,182.6,256739.0,51.63,3067700.0,247.5,2149900.0,224.99,1374300.0,775.0,251486.0,11.19,4601530.0,180.89,1075100.0,79.03,991300.0,2762.0,90015.0,5400.0,5254.0,2205.0,992554.0,111.13,5348600.0,1026.0,2235925.0,138.2,331019.0,270.72,985900.0,212.68,585300.0,75.6,2004100.0,26.58,4616500.0,4545.0,35289.0,95.1,1837600.0,316.0,417399.0,82.39,1150200.0,66.7,1475115.0,401.29,950700.0,286.08,1437000.0,100.69,685200.0,2970.0,37639.0,77.87,3471200.0,3.595,440280.0,144.11,1299300.0,41.87,14512300.0,89.2,1026086.0,215.94,1319400.0,44.1334,7205000.0,223.75,584100.0,57.44,2458000.0,149.15,20852270.0,72.96,2904900.0,28.15,2842800.0,66.9,2702265.0,108.58,1874500.0,70.02,344268.0,83.585,975200.0,114.98,3469100.0,201.3,1224200.0,235.12,421300.0,40.44,2336200.0,2071.0,3270388.0,50.73,4800100.0,89.4,1255100.0,4497.0,439130.0,61.67,4210500.0,195.22,413400.0,224.92,5535300.0,179.6,528999.0,212.35,7147600.0,28.48,1774190.0,47.85,16360900.0,83.6,1172000.0,32.05,11123200.0,138.5875,1108800.0,226.4,4076014.0,26.07,5316700.0,71.3,2607400.0,45.5,4426900.0,394.5,389896.0,46.22,2087192.0,69.32,4291800.0,145.51,9746500.0,3970.0,202039.0,45.23,2919900.0,47.0,3582200.0,36.04,7810200.0,94.44,5530400.0,67.75,1790500.0,172.95,373616.0,11.09,4447592.0,5428.0,311063.0,29.8285,5886092.0,114.24,3620600.0,360.02,1904600.0,1400.0,292485.0,108.6133,1476000.0,74.03,3126700.0,108.0,482919.0,127.5,2739200.0,111.12,703897.0,2774.5,2727088.0,135.72,804100.0,125.96,1479500.0,42.21,1973359.0,218.76,1911500.0,92.5,18660300.0,2096.0,106581.0,136.9,1826100.0,116.04,4024900.0,1055.0,140221.0,17.02,3704800.0,111.7,1040751.0,366.6,943902.0,140.09,1071400.0,51.69,6376900.0,3318.0,257179.0,388.27,702600.0,155.43,754600.0,436.7,785073.0,640.0,79975.0,42.82,700125.0,105.02,1186600.0,21.875,5357374.0,29.43,1439703.0,91.13,2774300.0,99.67,1152400.0,44.82,5942200.0,112.2,4492400.0,136.38,1404500.0,41.13,6503500.0,188.41,1057000.0,90.8,1402100.0,49.83,322239.0,661.0,320079.0,1798.0,326316.0,213.03,861700.0,406.25,412400.0,66.49,2463800.0,126.03,2383100.0,172.7907,323063.0,121.4,436465.0,475.49,767700.0,207.0,9348108.0,82.36,1035900.0,87.9,3418000.0,34.94,397200.0,6.442,16044671.0,15.918,2407714.0,15.198,8930050.0,992.0,453380.0,834.4,2761346.0,11.985,4813330.0,123.64,3380900.0,841.0,173261.0,257.29,375100.0,796.92,301900.0,56.99,2031700.0,39.85,4503900.0,52.62,224158.0,287.79,80000.0,59.93,2586800.0,150.0,116869.0,94.3,548484.0,212.5,437800.0,224.59,1886200.0,50.825,2817800.0,51.26,2172400.0,67.1,5196100.0,138.8,439948.0,39.16,5652500.0,119.57,1595400.0,135.42,1555800.0,2903.0,1849642.0,127.29,823700.0,421.2,7863791.0,10.37,38510600.0,389.0,609808.0,29.95,5915000.0,889.0,293810.0,213.0,569368.0,37.22,11345400.0,456.54,140800.0,253.41,1141900.0,37.31,5313600.0,601.9,19236.0,344.0,265163.0,169.0,571000.0,96.6,896329.0,162.0,891891.0,820.0,389774.0,127.47,3003077.0,1073.3101,161200.0,56.91,6095000.0,27.43,3930200.0,20.41,380300.0,4335.0,38466.0,29.86,3488700.0,883.0,697694.0,28.5,1031160.0,559.0,636988.0,94.04,566600.0,97.0,350339.0,408.0,13811.0,155.02,1287600.0,274.0,275483.0,52.79,5731200.0,50.8666,2943684.0,966.0,255744.0,78.1,575192.0,10740.0,40443.0,67.7,1517372.0,245.22,846800.0,97.07,1470200.0,5000.0,927.0,94.8524,4378107.0,68.13,5167900.0,322.5,925653.0,,0.0,54.84,788300.0,809.8,284604.0,74.51,6792700.0,63.42,4572500.0,120.28,529800.0,22.515,1437061.0,447.05,20490707.0,27.76,5052600.0,28.89,18156700.0,97.0,1384681.0,2012.0,88026.0,138.62,17046900.0,137.2,18730000.0,134.36,935000.0,320.8499,468951.0,115.5,1321900.0,2478.0,166223.0,259.0,974450.0,121.39,823200.0,256.8,587943.0,337.65,1419000.0,140.0,592819.0,1411.8,5168417.0,775.14,464500.0,37.52,6057500.0,45.71,1488400.0,105.1,1525238.0,10.91,13339700.0,218.3,2861249.0,246.65,1546200.0,313.34,3116900.0,73.32,301207.0,70.8,262727.0,164.0,116902.0,719.0,93497.0,408.0,327209.0,138.0,6247797.0,77.19,1544300.0,236.68,194000.0,1740.5,367070.0,1900.0,84660.0,2120.0,861752.0,335.4,16107261.0,167.37,1391300.0,267.2,3271322.0,218.4,79114.0,138.35,194159.0,111.1,872995.0,69.87,2032200.0,183.1008,3532175.0,15.52,14386200.0,28.64,5762100.0,1800.0,27566.0,31.95,5487500.0,607.2,16148874.0,67.41,931700.0,731.0,96805.0,17.59,4449600.0,1027.0,1039861.0,188.99,1396800.0,267.0,304598.0,76.3,1484293.0,294.92,346486.0,510.45,718100.0,2335.0,78643.0,725.4,2603672.0,108.5,28004.0,51.95,2083100.0,304.0,16956.0,152.2,13153467.0,11.28,10991186.0,155.65,2666200.0,135.2,316715.0,112.78,3058500.0,1549.0,801611.0,1222.0,47785.0,470.8,486100.0,359.0,531005.0,196.61,371200.0,75.67,1192400.0,34.275,3741104.0,678.0,1770794.0,6124.0,306761.0,260.6,355933.0,2204.0,1780243.0,1841.5,1496564.0,1569.0,264424.0,649.5,414067.0,52.7,1760400.0,741.8,2506652.0,12.65,8682491.0,130.2,2474658.0,44.23,24548900.0,565.07,1745500.0,33.29,2192100.0,516.2,592579.0,34.26,3432300.0,30.18,2198889.0,51.4,1342529.0,211.0,1204800.0,69.66,2904600.0,63.72,960200.0,2.6245,69442181.0,310.95,1559000.0,428.69,258600.0,152.6,572965.0,4006.0,536816.0,59.84,12571100.0,241.25,971100.0,37.22,1546222.0,13.77,12294500.0,147.3,1130188.0,102.6163,2401377.0,811.0,117931.0,180.62,427300.0,130.68,1771000.0,52.27,3219900.0,148.8,7792035.0,712.0,90263.0,395.5,34944.0,93.8,150880.0,476.5,342458.0,481.5,605184.0,856.0,71808.0,155.14,453300.0,1609.0,898100.0,102.6,1982833.0,151.63,5909000.0,153.54,6582700.0,744.5,85528.0,80.95,884413.0,81.7,1716209.0,52.28,2212500.0,32.24,7068100.0,394.05,226177.0,11.93,11883600.0,136.32,1410200.0,220.1,4804778.0,35.12,10641500.0,105.0,1011214.0,18.97,4000500.0,69.38,3722900.0,547.14,965500.0,823.0,82180.0,121.99,1802400.0,17.29,10998500.0,63.68,1412900.0,953.5,158437.0,58.58,13739600.0,43.92,5242600.0,20.16,19154500.0,68.64,905100.0,622.0,2122313.0,106.34,513000.0,122.0329,1271210.0,225.2,12286121.0,212.33,1187200.0,189.1,726600.0,401.36,298800.0,44.97,2165300.0,42.45,121684970.0,591.6,1793900.0,181.6,1502918.0,448.27,1124900.0,50.12,1857100.0,200.05,2651100.0,88.76,279471.0,71.039,9053000.0,648.0,1926096.0,8914.0,641383.0,427.73,1353900.0,24.82,4760400.0,47.66,5394200.0,98.44,1255100.0,789.0,122643.0,93.91,2222500.0,84.54,1623500.0,409.01,2645000.0,123.99,1212400.0,240.6,306104.0,204.66,1345200.0,59.49,1284900.0,57.96,2082850.0,684.5,478189.0,282.09,2199600.0,68.1,3135547.0,81.82,3290000.0,461.6,637900.0,361.18,727400.0,406.25,1025400.0,71.43,5967700.0,78.63,4972200.0,134.0,419787.0,1589.09,635900.0,63.19,2833400.0,257.5,370024.0,39.73,4320400.0,2070.0,29631.0,85.83,829900.0,65.01,1663700.0,252.1,7963499.0,230.99,243500.0,30.11,1245514.0,460.0,270200.0,197.26,1604300.0,82.3662,5184182.0,1519.0999,1657422.0,204.8,5485936.0,1006.0,987022.0,55.28,8008500.0,41.82,7042800.0,361.23,212200.0,277.6,543425.0,181.9,558997.0,36.28,2657900.0,149.99,2465000.0,543.44,247800.0,205.0,756071.0,526.0,151472.0,100.18,8738500.0,78.18,2240000.0,518.4,4373081.0,55.58,7650000.0,76.88,9197900.0,523.84,189400.0,382.7,20453100.0,318.46,634600.0,238.0,290079.0,50.587,8877000.0,24.59,1725000.0,125.25,617500.0,32.51,3177200.0,1082.16,136200.0,102.2,2311783.0,823.0,126841.0,390.1,155309.0,245.0,660166.0,173.5,379903.0,390.0,19770.0,1656.0,36663.0,113.0,1640489.0,14.48,11468300.0,10.342,5958849.0,55.58,2414600.0,231.65,117200.0,58.16,9473600.0,40.57,26586500.0,85.7,496329.0,47.9,28902000.0,1024.0,27616794.0,26.18,4604600.0,108.75,7287400.0,470.08,550500.0,3.2305,11036784.0,665.24,1520600.0,46.78,4800100.0,212.4,988600.0,78.11,2572300.0,76.7,863200.0,161.16,1472500.0,47.821,401491000.0,6128.6602,24400.0,203.2,13402556.0,23.28,992100.0,22.33,3006700.0,200.03,1263500.0,7900.0,357368.0,53.81,6855800.0,567.0,1697636.0,1075.0,9119.0,193.69,1559200.0,66.99,2393500.0,79.14,1469600.0,69.1,4425800.0,191.2,1045059.0,430.7,251664.0,11.304,4905308.0,116.24,4892600.0,65.162,4081500.0,367.2,1336830.0,84.3,1637800.0,2175.0,60288.0,60.06,6972800.0,84.2,295851.0,468.2,256353.0,449.2,1168137.0,44.38,650990.0,138.915,12630000.0,,0.0,544.9166,368098.0,178.26,600900.0,119.58,1903100.0,90.94,2596700.0,138.2,613879.0,17.5,30116700.0,241.5,1804770.0,139.0,29597100.0,64.4,2738300.0,168.86,4056100.0,293.8,1213978.0,128.8,1023110.0,29.69,29497700.0,72.3,1136400.0,152.29,6110400.0,163.26,1656000.0,426.53,803900.0,535.0,176834.0,146.0,402796.0,87.59,1482900.0,464.6,2690872.0,99.85,2920388.0,293.5,822577.0,158.14,743800.0,112.11,3226900.0,1484.0,88443.0,94.15,2456500.0,129.59,1592700.0,464.0,639223.0,746.5,430238.0,63.59,1265200.0,74.34,845900.0,185.72,927100.0,350.31,205500.0,445.0,130540.0,138.08,1619700.0,1245.0,32827.0,26.39,6452900.0,80.9,1666579.0,885.4,5363184.0,30.115,2562236.0,256.66,985000.0,3148.0,200617.0,1246.5,1212739.0,933.8,3157185.0,118.0,1926400.0,154.45,597800.0,421.8,504352.0,75.58,467463.0,181.34,1185300.0,58.47,23957900.0,126.59,8817900.0,42.4355,1452725.0,93.0,1378127.0,319.6,3158241.0,1588.0,37586.0,105.69,3011300.0,1792.0,220413.0,61.85,665600.0,801.14,446700.0,3065.0,4267450.0,16.0,9558000.0,2774.0,13837.0,158.05,654017.0,266.0,375381.0,5432.0,3185663.0,102.73,804400.0,5414.0,1163171.0,126.63,533300.0,155.68,1358100.0,1911.8,52562.0,527.6,5773787.0,35.025,512567.0,269.25,1109200.0,39.97,2297200.0,,0.0,525.87,434400.0,306.2,728126.0,130.3,1854400.0,258.3,71038102.0,758.8,2624742.0,159.84,1012600.0,3150.0,26047.0,442.7,11834001.0,80.19,7094800.0,87.75,438500.0,39.56,4713615.0,161.2,597418.0,765.0,404184.0,501.0,86379.0,3.7795,31244594.0,85.76,2129845.0,142.54,1137430.0,242.17,983500.0,281.3,7497841.0,101.18,6848100.0,55.81,7866000.0,1278.0,380570.0,486.0,158398.0,399.0,1651158.0,62.9,979868.0,83.1,1137447.0,1131.5,3521699.0,58.51,805477.0,808.6,2066929.0,118.8,1586489.0,117.6,799494.0,2580.5,7861727.0,51.36,493912.0,273.45,1249600.0,151.42,912969.0,109.59,1181800.0,52.31,5620900.0,1639.5,820882.0,712.8,2379554.0,1305.0,194155.0,1021.0,3555214.0,270.96,160400.0,543.73,880800.0,173.4,318177.0,70.49,4804700.0,240.5,517258.0,,0.0,122.1,1149700.0,412.98,1134400.0,224.5,299330.0,108.8,2555769.0,9154.0,199990.0,73.52,7088700.0,87.65,2489520.0,157.1,3994301.0,227.0,6876.0,1825.0,2431020.0,1282.0,354826.0,207.6,631308.0,662.2,7665899.0,197.83,432400.0,636.8,1993462.0,20.52,3673500.0,18.724,1338998.0,114.23,1245900.0,41.84,1029080.0,70.11,1732700.0,241.77,1397000.0,166.04,706174.0,82.8,1223255.0,816.5,412208.0,2728.0,1149165.0,34.74,1500.0,90.4,1178500.0,94.78,1781000.0,3358.0,796614.0,101.75,206310.0,30.89,5634700.0,292.04,1069600.0,124.8,417674.0,71.83,2267800.0,16.18,24258400.0,60.28,1132700.0,624.0,4083768.0,2810.0,67521.0,181.9,1825165.0,956.18,253600.0,395.04,144200.0,188.41,2001800.0,61.66,727000.0,130.19,1332700.0,149.0,1027910.0,1626.0,139592.0,128.95,122360.0,91.24,1063700.0,31.56,6113600.0,99.8,937449.0,131.67,3804900.0,78.3,1663364.0,581.0,50508.0,84.9,732709.0,89.14,3865000.0,78.18,923200.0,485.92,1549600.0,231.0,424983.0,148.38,3096900.0,770.2,212529.0,539.3734,117600.0,31.02,3706600.0,87.5,1136200.0,109.2,1609282.0,44.66,2274600.0,289.0,891621.0,98.39,1237800.0,124.9,4304206.0,176.84,988700.0,306.0,413919.0,283.8,13319402.0,246.72,148549900.0,47.99,2502000.0,222.71,1244600.0,69.03,3845200.0,63.19,3167871.0,156.68,1324700.0,127.0,12645129.0,152.9,3883800.0,76.67,555800.0,407.15,140100.0,38.96,6732000.0,56.21,20457500.0,24.755,7918859.0,33.45,2964100.0,136.08,359800.0,144.9,5667630.0,417.96,595000.0,3786.0,5140264.0,43.73,1310463.0,540.53,2859300.0,221.23,1827600.0,150.74,3073900.0,455.88,459800.0,55.26,299410.0,160.0,270697.0,37.04,9665900.0,974.5,537962.0,1117.5,1903990.0,252.94,5234900.0,1505.0,40838.0,539.0,295563.0,29.22,5243600.0,28.43,983010.0,125.24,2045500.0,73.32,2062100.0,211.16,802200.0,25.34,2232846.0,70.86,102309526.0,455.5,188614.0,117.95,33620.0,105.08,659620.0,240.07,740800.0,213.49,425600.0,347.04,1154100.0,35.22,2591000.0,431.4,140355.0,45.55,1368300.0,9.14,6722900.0,791.0,1117145.0,37.47,14521700.0,115.09,789500.0,275.95,319700.0,,0.0,10.62,32676700.0,237.33,2806000.0,35.4422,5568242.0,83.16,2389300.0,1873.5,1986523.0,89.31,2676800.0,43.37,15332900.0,1848.0,506709.0,544.5,424995.0,169.68,1783500.0,36.33,5705100.0,52.88,23535000.0,623.0,383315.0,698.8,1723270.0,,0.0,47.4333,1338150.0,92.01,1676800.0,352.42,468200.0,3177.0,1257656.0,241.67,318700.0,295.0,1753291.0,31.54,2655100.0,84.94,3616000.0,60.97,3667100.0,103.9,20629500.0,232.0,346793.0,102.64,1293400.0,126.39,1392800.0,21.35,1616633.0,113.09,1212800.0,233.89,424900.0,193.85,11013400.0,176.97,1348900.0
-2023-11-29,326.5,508987.0,127.59,2266200.0,111.8,993853.0,2097.7097,3893573.0,189.37,43014200.0,138.5,3996500.0,167.2,5064346.0,2388.0,1238939.0,57.18,803229.0,126.48,4615400.0,103.63,5458700.0,31.63,573326.0,11.8,4234017.0,82.38,2218500.0,333.34,1307300.0,26.34,1808063.0,617.39,2595600.0,182.71,2986600.0,73.19,2702600.0,2703.0,702977.0,229.16,1291200.0,192.72,739654.0,213.85,2799400.0,1087.8,79151.0,76.99,1563900.0,17.22,5351400.0,81.63,2158200.0,45.8,7943889.0,206.0,325669.0,4734.0,895412.0,157.9636,465606.0,64.83,2496700.0,135.56,914186.0,163.8,398400.0,266.0,793943.0,245.02,732900.0,115.7,1685900.0,123.38,2546400.0,151.5,111960.0,216.48,1124700.0,135.49,1041400.0,104.59,476600.0,1750.0,146435.0,231.0,652810.0,1054.0,83375.0,149.36,4975600.0,9.49,6614500.0,123.85,37876300.0,152.88,710100.0,266.6,2005200.0,348.35,441900.0,206.18,2933400.0,146.32,40610900.0,54.825,6760400.0,1418.5,1169609.0,91.0,641739.0,322.1,645600.0,75.1,641600.0,36.31,2557300.0,152.4,127057.0,266.48,1096200.0,45.09,3567400.0,92.27,4269900.0,82.27,1638000.0,109.01,1766600.0,62.21,3642400.0,394.6,561884.0,178.1,746639.0,1300.0,254417.0,687.61,795500.0,630.0,52503.0,112.05,1329700.0,282.5,647969.0,718.2,2637282.0,415.6,5058013.0,170.83,899700.0,94.083,34843000.0,192.36,376800.0,131.22,960500.0,225.86,248800.0,167.43,2720200.0,10032.0,1725710.0,2596.51,160200.0,224.43,5424400.0,1035.0,3569044.0,396.8,436656.0,30.31,57954900.0,490.0,72940.0,86.0,366337.0,54.82,2148300.0,140.3,37260280.0,42.975,2221343.0,2514.5,1518848.0,36.4,2890300.0,30.67,4747728.0,129.4,778847.0,154.1,6173162.0,8.696,11677427.0,70.78,2775400.0,328.0,718558.0,221.5,117188.0,235.69,2722700.0,129.15,145459.0,24.59,4454400.0,550.5,1940285.0,58.23,1116500.0,108.1,603700.0,3495.0,29568.0,672.0,269437.0,357.5,1328484.0,232.06,1463600.0,47.55,2818500.0,4815.0068,148620.0,3126.29,155800.0,33.34,5604400.0,134.89,1710200.0,747.3,750000.0,352.9,3409258.0,576.0,5057649.0,96.07,1179280.0,48.72,12653100.0,435.0,59242.0,59.15,871000.0,99.2,1178939.0,56.92,1440565.0,77.26,221963.0,2943.0,708651.0,274.0,291635.0,574.5,121363.0,471.95,25614563.0,226.4,526829.0,190.64,501400.0,1450.0,1632605.0,351.5,541568.0,525.0,126746.0,358.69,3141100.0,72.97,908200.0,1316.0,54180.0,550.0,611537.0,114.2,4653242.0,55.44,4780400.0,122.55,13244184.0,508.2,4426301.0,1060.0,49770.0,22.47,689833.0,2472.0,404779.0,111.37,4454000.0,57.0,2579600.0,1100.0,231020.0,558.0,675070.0,45.75,14027600.0,17.355,1281015.0,28.02,3138600.0,105.3,1463700.0,188.55,412397.0,52.21,4059200.0,249.45,2224700.0,225.08,2326600.0,783.5,137668.0,11.305,5886660.0,179.5,797800.0,79.38,1155500.0,2766.0,121005.0,5500.0,1911.0,2179.0,427168.0,115.98,7393100.0,1032.0,370933.0,136.6,356774.0,275.21,1140400.0,212.09,647600.0,74.75,2814300.0,27.24,5287700.0,4505.0,138685.0,94.66,1602300.0,315.0,386198.0,81.57,1131400.0,67.4,643776.0,398.9,566800.0,262.87,7568700.0,100.66,582400.0,2990.0,22465.0,77.88,4010200.0,3.56,226790.0,142.34,1261100.0,41.63,13275100.0,92.6,569615.0,214.84,1537600.0,43.7822,8960000.0,223.95,553900.0,56.75,2296900.0,147.4,13976955.0,70.48,6735800.0,27.89,3129600.0,66.0,1798573.0,110.13,2087500.0,71.6,404013.0,82.8975,1398800.0,113.97,6065300.0,199.52,1664900.0,237.23,494400.0,39.76,2681600.0,2017.0,1464659.0,50.22,2995700.0,89.75,1881200.0,4450.0,388771.0,62.52,2714500.0,197.1,468800.0,230.35,12327400.0,180.0,2397114.0,234.44,12996500.0,28.44,2388249.0,48.05,16700500.0,83.94,1363000.0,31.73,9414100.0,137.27,1202000.0,225.0,2628722.0,26.09,4174400.0,70.12,3521700.0,45.5,3426500.0,394.5,239293.0,44.62,4302555.0,66.9,9856300.0,143.91,16417100.0,3954.0,105514.0,45.03,2848900.0,46.73,4859800.0,36.64,9311600.0,94.96,6193300.0,69.13,1220200.0,174.05,239107.0,11.272,9561223.0,5362.0,326551.0,29.8912,4745823.0,116.65,4193700.0,363.94,2263500.0,1362.0,200272.0,109.165,2097000.0,75.06,5427800.0,108.0,738127.0,128.88,3115000.0,112.12,672804.0,2740.0,2731106.0,135.27,583200.0,127.26,2984100.0,42.91,2462662.0,222.52,2240200.0,92.5,13857000.0,2142.0,292418.0,138.2,1878700.0,121.12,5634700.0,1066.0,84497.0,17.14,5388400.0,114.8,1668174.0,376.2,584405.0,140.77,749700.0,51.33,3551700.0,3374.0,211510.0,388.86,595800.0,155.73,785200.0,438.1,629325.0,624.0,76384.0,43.125,756651.0,104.14,1193700.0,21.935,4356956.0,29.83,1357656.0,90.71,2986800.0,99.61,987400.0,44.88,6470300.0,116.18,4734700.0,137.31,1304000.0,40.64,7352700.0,188.63,969300.0,89.94,2174500.0,50.02,289200.0,662.0,249564.0,1834.0,378654.0,216.6,923300.0,402.34,332100.0,65.78,1915900.0,125.6,2458700.0,173.4366,280854.0,121.2,252451.0,465.36,1687800.0,214.1,2712518.0,83.19,772200.0,88.31,2128400.0,35.14,594965.0,6.433,17810237.0,15.872,2080326.0,15.108,9206192.0,1036.0,730410.0,800.2,2188171.0,11.975,3787587.0,123.24,3000100.0,836.0,143068.0,261.98,292400.0,808.31,437400.0,56.58,2446600.0,39.75,4361700.0,52.82,337948.0,286.97,84000.0,59.71,2562000.0,151.0,215369.0,93.5,2545350.0,212.23,315700.0,225.8,1432200.0,50.295,2962000.0,50.64,4231800.0,67.43,3148700.0,139.2,548203.0,38.39,5268300.0,119.52,1429600.0,135.75,7804400.0,2918.0,1441244.0,129.53,866900.0,446.4,8647182.0,10.59,77246800.0,394.0,500336.0,29.82,5309400.0,884.0,195305.0,211.0,461480.0,37.17,9792300.0,454.39,247900.0,253.93,1012100.0,36.98,5079700.0,596.0,30545.0,343.5,450151.0,170.05,520100.0,96.6,3213153.0,159.7,861714.0,817.0,483852.0,129.36,3277455.0,1075.1,219900.0,58.18,7615800.0,28.41,5331300.0,20.47,268700.0,4265.0,52613.0,29.58,4236900.0,894.5,421747.0,28.57,1127092.0,590.4,1479117.0,94.32,653600.0,97.5,302448.0,415.0,191583.0,155.43,1722800.0,274.0,164969.0,53.6,7385000.0,51.0249,1484250.0,960.0,622454.0,77.4,864889.0,10810.0,23637.0,67.0,2371233.0,244.83,835200.0,97.92,1635400.0,5140.0,1465.0,94.8603,3792831.0,67.71,3762900.0,327.0,178338.0,,0.0,54.95,1063500.0,810.9,179856.0,75.23,5091700.0,62.59,4511000.0,120.26,446600.0,22.74,2366379.0,443.95,13598520.0,28.22,3565700.0,31.6,85193700.0,99.1,697531.0,1988.0,73707.0,136.4,21014700.0,134.99,23967200.0,133.86,786600.0,322.0124,521472.0,116.36,1082500.0,2490.0,290377.0,258.0,1209889.0,121.0,559900.0,261.8,511963.0,340.26,2038100.0,140.0,206368.0,1401.0,2873204.0,775.69,308500.0,37.3,5812100.0,46.43,1674500.0,105.8,1294218.0,11.13,22493400.0,223.3,2484672.0,249.08,1401000.0,311.02,3083800.0,74.1,370817.0,71.38,305728.0,164.0,143376.0,726.0,56009.0,409.0,471876.0,138.4,2421743.0,76.98,1343700.0,233.75,257600.0,1722.5,331747.0,1866.0,109433.0,2124.0,973968.0,331.1,15445175.0,166.66,1353600.0,271.0,3088485.0,217.5,93431.0,138.65,170306.0,110.0,1815909.0,70.6,1841200.0,183.0914,2379823.0,16.52,21648300.0,29.07,7267100.0,1804.0,93264.0,30.47,8596600.0,594.8,18710486.0,66.66,1393100.0,729.0,101410.0,17.44,4099200.0,1017.0,459645.0,185.72,1168300.0,260.0,167030.0,73.9,5331004.0,294.66,241329.0,482.41,5041800.0,2315.0,83506.0,732.6,2985403.0,111.0,22585.0,51.59,1955000.0,305.0,87620.0,153.7,22211791.0,11.305,7778039.0,156.41,3568900.0,134.2,953143.0,112.69,2376900.0,1563.0,696795.0,1244.0,33070.0,466.74,473700.0,361.0,617619.0,198.3,372100.0,75.23,1400600.0,35.7,6910159.0,683.0,736640.0,6116.0,198697.0,260.0,429407.0,2231.0,1124484.0,1834.5,1223970.0,1579.0,281259.0,642.5,1423550.0,53.39,1535000.0,738.0,1741809.0,12.768,9973748.0,130.6,2546814.0,44.94,38982000.0,577.23,2489600.0,32.96,2840300.0,521.2,457656.0,35.79,4679200.0,30.64,3172382.0,51.2,736928.0,213.81,1204500.0,69.6,2064700.0,63.28,1428800.0,2.6465,109531295.0,310.76,1388900.0,430.12,441100.0,152.8,273805.0,3984.0,278429.0,60.18,10150785.0,240.83,698500.0,37.54,1253284.0,14.28,8324000.0,148.0,1800899.0,104.3864,1866045.0,814.0,179838.0,182.05,520200.0,115.24,9292500.0,52.76,3402200.0,157.3,12530753.0,714.0,141310.0,397.0,230769.0,94.6,284384.0,474.5,288954.0,481.5,801176.0,858.0,36837.0,156.01,500700.0,1606.5,963809.0,102.6,1267029.0,152.11,5190000.0,154.32,9126100.0,739.5,54410.0,83.6,367369.0,81.4,14115768.0,51.66,2291600.0,31.73,7236500.0,391.0,201901.0,12.44,18370400.0,137.88,1271200.0,220.1,4988258.0,35.08,8116800.0,108.2,1493715.0,19.02,4953200.0,74.74,11030500.0,544.07,1277500.0,848.0,135785.0,121.77,1657500.0,17.32,13975800.0,63.16,2003900.0,975.0,229448.0,58.23,11263600.0,43.64,8349900.0,20.08,13457500.0,68.51,1136300.0,628.6,1216150.0,106.22,635000.0,122.788,1637512.0,228.5,11441984.0,214.09,756400.0,188.66,661800.0,401.15,273600.0,44.39,1767100.0,43.45,111953267.0,591.86,1908600.0,186.0,2133692.0,445.01,1272900.0,49.94,1478800.0,199.92,2119000.0,88.16,409274.0,71.399,8125000.0,627.5,340503.0,8910.0,522480.0,438.35,1658800.0,25.33,9195800.0,45.34,28332500.0,97.53,1258400.0,784.0,132647.0,94.0,1708500.0,83.6,2091900.0,409.82,2151400.0,123.86,630800.0,242.4,362335.0,202.48,1296100.0,60.37,1176100.0,59.29,3050584.0,690.5,292643.0,280.38,2433400.0,68.0,1108637.0,82.98,3629600.0,456.7,787700.0,361.89,922300.0,420.51,1771800.0,70.44,5163600.0,78.86,4260400.0,133.6,484337.0,1610.58,425100.0,63.16,4413000.0,258.5,116809.0,39.43,4103400.0,2070.0,23862.0,87.8,986200.0,64.28,1650900.0,253.6,6057092.0,237.09,337400.0,30.84,1519198.0,462.73,254300.0,196.33,1623000.0,82.3328,3087594.0,1539.9999,1180798.0,210.4,6273893.0,1004.0,338852.0,54.71,8844500.0,41.76,4839100.0,350.82,590800.0,278.6,385857.0,181.0,551898.0,36.42,2970700.0,147.42,2935900.0,552.46,392400.0,207.0,1307341.0,525.0,116294.0,101.13,10286800.0,79.01,2569800.0,523.0,2433699.0,56.1,7682500.0,78.55,7420700.0,526.57,211300.0,378.85,28963400.0,319.04,653200.0,250.0,815061.0,50.71,6569000.0,25.04,1812500.0,127.73,894600.0,32.48,5670900.0,1092.4301,115700.0,100.4,3633036.0,821.0,111122.0,387.5,247526.0,243.5,342295.0,176.3,831507.0,381.0,14330.0,1666.0,33506.0,120.2,1728834.0,14.83,12217800.0,10.294,7526996.0,55.7,2905900.0,232.6,110800.0,58.36,17019100.0,40.38,12792300.0,86.6,397320.0,47.719,28555000.0,1025.5,6291131.0,25.81,6136200.0,110.37,9601800.0,467.41,554500.0,3.247,13155077.0,678.93,1465300.0,46.85,2005400.0,215.08,972200.0,89.54,8403200.0,78.28,1202100.0,163.78,1252600.0,48.14,382005000.0,6107.1099,22700.0,206.4,16644118.0,23.4,1184400.0,22.34,2686500.0,204.33,2149200.0,7930.0,247529.0,53.67,5561500.0,593.6,2145658.0,1080.0,184146.0,191.955,1395200.0,67.39,2818500.0,79.79,1113800.0,71.62,7747900.0,193.2,659677.0,431.85,267351.0,11.258,4377399.0,116.21,6127200.0,64.9293,4137000.0,377.0,562499.0,84.33,1714500.0,2160.0,43758.0,60.33,7542200.0,84.88,389779.0,480.4,304080.0,451.4,100243.0,45.21,1275470.0,144.455,15076400.0,,0.0,541.1249,179108.0,181.29,800000.0,121.15,1991100.0,91.31,1510600.0,138.2,337245.0,17.17,54009200.0,242.0,4070000.0,141.73,14315800.0,63.29,3874200.0,167.16,4722400.0,308.8,1518070.0,130.0,468974.0,30.08,26185200.0,74.17,1999500.0,151.13,5342700.0,163.0,1519900.0,428.06,504100.0,535.0,128677.0,145.0,785621.0,88.01,1263600.0,463.7,1998341.0,100.0,2913347.0,293.5,292769.0,161.85,883400.0,113.04,3241100.0,1460.0,145268.0,93.65,2627800.0,132.38,2492800.0,464.0,1921928.0,730.5,454156.0,63.72,1480300.0,74.11,937200.0,188.92,878100.0,345.32,431400.0,445.5,110085.0,139.55,1252900.0,1270.0,15882.0,26.03,5782900.0,79.7,412012.0,854.2,6075660.0,30.075,3268562.0,257.9,1091300.0,3126.0,142456.0,1259.0,817124.0,927.4,1884976.0,122.22,6873900.0,155.49,730600.0,419.2,190317.0,77.28,570701.0,185.61,1580400.0,57.97,19258300.0,127.91,10608300.0,42.549,1036927.0,93.1,1471711.0,306.0,2695831.0,1600.0,22791.0,105.91,2611300.0,1788.0,140522.0,61.47,856600.0,808.59,627700.0,3046.0,2941101.0,16.47,7337000.0,2830.0,19154.0,155.75,626414.0,268.5,5815689.0,5400.0,3258029.0,103.75,980600.0,5390.0,1297130.0,129.45,740800.0,158.85,1762100.0,1897.0,40039.0,546.6,7049371.0,35.825,1032856.0,270.56,888500.0,40.19,2065700.0,,0.0,525.83,377300.0,308.6,706361.0,129.2,1616700.0,263.4,34078641.0,744.8,1179456.0,159.93,1200600.0,3178.0,33817.0,434.6,14761767.0,80.95,6852100.0,89.41,500900.0,39.26,2245076.0,160.14,569514.0,782.5,362964.0,507.0,61892.0,3.798,45463581.0,84.87,1661276.0,144.54,1563184.0,245.2,931200.0,283.5,9399463.0,99.85,8428500.0,59.61,15656600.0,1290.0,284312.0,483.0,329146.0,401.0,1215353.0,62.5,510806.0,82.6,2550313.0,1130.0,3779732.0,59.42,811259.0,820.4,2436887.0,119.8,1898150.0,118.2,566783.0,2553.5,8147694.0,52.42,704128.0,273.72,1037400.0,152.88,1242786.0,108.58,1970300.0,51.87,8002000.0,1636.5,476468.0,720.0,1839231.0,1306.0,142381.0,1021.5,2571470.0,271.84,144400.0,552.46,1123700.0,175.4,210470.0,70.23,4201800.0,238.0,1129606.0,,0.0,122.76,1151700.0,414.64,946800.0,225.5,253374.0,115.2,4966883.0,9176.0,112213.0,72.95,2648900.0,88.0,1040438.0,157.2,534120.0,234.0,9660.0,1830.5,2292762.0,1300.0,693687.0,210.0,1040497.0,640.4,4621958.0,197.44,444500.0,647.4,1576372.0,21.57,10588000.0,19.698,5127660.0,115.49,936500.0,43.035,2046302.0,71.74,1653500.0,237.95,1206700.0,167.2,714922.0,82.5,4100313.0,829.0,1037181.0,2716.0,592579.0,34.74,30000.0,91.46,1066100.0,96.0,2219000.0,3383.0,114637.0,101.4,320900.0,31.22,4636600.0,294.37,1131100.0,126.6,334162.0,71.71,2244900.0,16.3,26623500.0,60.1,1276200.0,618.0,791604.0,2805.0,35080.0,186.6,3356747.0,952.82,124600.0,399.1,194400.0,195.55,2300600.0,63.12,1192200.0,130.43,1156400.0,148.6,736471.0,1640.0,108988.0,130.3,116035.0,92.76,1724600.0,32.13,9377100.0,99.5,1106373.0,131.32,2918900.0,79.86,2505848.0,580.0,190094.0,84.0,801877.0,88.1,5014600.0,77.68,1064500.0,492.92,1195800.0,230.5,323855.0,149.55,4326500.0,770.8,223782.0,550.69,80100.0,31.67,4471500.0,88.01,1352000.0,109.4,2669659.0,45.92,2983900.0,292.0,532480.0,99.16,1404500.0,131.7,3350305.0,177.44,1214200.0,308.0,405044.0,284.4,10785256.0,244.14,135401300.0,47.09,3071100.0,222.63,1110100.0,70.37,4645800.0,61.68,3898942.0,157.01,1562500.0,129.1,15317583.0,153.2,3647100.0,74.83,2346100.0,407.31,208600.0,39.25,5970600.0,56.4,23496200.0,25.325,10479001.0,33.29,3105700.0,135.75,358000.0,145.0,1731920.0,420.01,918400.0,3753.5,2590774.0,43.485,1184005.0,534.98,4550000.0,221.47,1228900.0,152.29,2981600.0,476.22,861700.0,57.26,725334.0,162.4,2305102.0,37.79,7772300.0,982.5,552629.0,1125.0,2529221.0,254.23,4955100.0,1485.0,150601.0,543.0,81417.0,29.62,8713200.0,28.68,1426089.0,124.08,3180500.0,74.22,2519200.0,212.68,609400.0,25.95,3068646.0,70.81,57811535.0,455.5,94453.0,119.45,39943.0,106.88,1148021.0,238.26,721500.0,211.7,471900.0,351.0,1497200.0,34.92,4312900.0,434.0,152791.0,45.41,1573000.0,9.13,6354600.0,793.5,1027750.0,37.76,16387400.0,115.2,1234500.0,279.74,303000.0,,0.0,10.78,24145000.0,263.49,9168700.0,35.7672,6305153.0,82.97,2203600.0,1873.5,707329.0,88.2,2534500.0,43.78,16746000.0,1894.5,331613.0,541.0,204038.0,169.74,1305800.0,36.44,5032300.0,52.0267,29896500.0,638.5,463311.0,703.0,3613571.0,,0.0,47.0467,1328100.0,93.57,1475600.0,348.92,378300.0,3110.0,986441.0,240.77,465300.0,295.0,550796.0,31.7,3589900.0,83.67,3810200.0,60.0,4314000.0,102.34,26802100.0,237.0,198977.0,103.5,1184100.0,125.52,1240100.0,22.08,1355003.0,113.92,1311200.0,236.62,372900.0,199.84,6120300.0,175.79,1524400.0
-2023-11-30,326.5,953620.0,127.8,2442900.0,109.5,4703534.0,2101.1428,5765992.0,189.95,48794400.0,142.39,9297400.0,162.95,28724901.0,2378.0,1703344.0,57.61,1764450.0,126.34,5956300.0,104.29,16766200.0,31.81,1890261.0,12.022,21377586.0,83.69,3726900.0,333.14,4298100.0,26.56,4261026.0,611.01,3960300.0,183.38,4356200.0,73.73,5546400.0,2701.0,8165226.0,229.92,4351800.0,192.14,681995.0,218.43,3073700.0,1071.0,103111.0,77.59,2940500.0,17.21,8903800.0,82.71,6219400.0,44.2,18265127.0,204.0,656841.0,4763.0,1524187.0,158.0,1727049.0,65.81,5325600.0,136.2,1604084.0,168.02,1135200.0,255.6,1930624.0,249.0,1192800.0,115.53,2877300.0,121.27,4047900.0,150.0,205606.0,213.8,1218200.0,137.87,2574300.0,106.09,1287900.0,1710.0,211272.0,230.6,975429.0,1048.0,178801.0,149.78,7555600.0,9.48,12763800.0,121.16,44494200.0,155.23,1477100.0,269.64,2686400.0,353.51,1166200.0,208.78,2943300.0,146.09,65814000.0,54.9275,8793200.0,1408.5,2842408.0,90.0,1534899.0,328.49,1497700.0,75.36,955500.0,36.0,5839700.0,149.0,473035.0,270.55,2341800.0,45.495,7651600.0,92.0,4157000.0,82.84,2790300.0,109.4,1507500.0,61.5,4833300.0,382.1,1451582.0,177.2,1412435.0,1300.0,483341.0,683.76,753600.0,485.0,6115728.0,113.81,10055800.0,282.0,725770.0,724.8,6971052.0,417.5,17860430.0,172.94,1353400.0,92.573,49571000.0,194.5,1473100.0,131.84,2075600.0,229.87,721800.0,170.77,4253100.0,10126.0,9359776.0,2609.9299,266400.0,231.63,8736200.0,1050.0,18534771.0,394.8,1639828.0,30.49,52547700.0,477.5,248063.0,84.6,335455.0,55.29,2378500.0,141.04,88216617.0,42.685,2962998.0,2512.0,6108651.0,36.08,5290200.0,31.36,6045158.0,129.0,716653.0,153.1,16321754.0,8.506,22894079.0,70.94,4275500.0,325.2,2322700.0,215.5,138386.0,236.18,3275800.0,128.7,630275.0,24.8,3461800.0,536.0,3733572.0,58.74,2725000.0,109.87,1751100.0,3450.0,126047.0,672.0,190619.0,351.0,1324045.0,234.08,1492700.0,48.32,6043900.0,4804.6431,585469.0,3125.7,255700.0,33.75,9304800.0,134.11,2519600.0,751.23,961300.0,351.6,8758655.0,573.6,6476809.0,95.59,2861028.0,49.38,17044300.0,415.0,126714.0,58.97,1915212.0,98.6,2249933.0,57.77,3361523.0,79.28,1704052.0,3002.0,2822684.0,266.5,589371.0,574.0,733425.0,479.1,108153194.0,231.8,1480057.0,193.82,1351300.0,1463.5,4832344.0,346.5,1877632.0,525.0,89212.0,360.0,4606800.0,74.74,1385300.0,1308.0,1454138.0,548.0,201080.0,114.0,516358.0,55.89,8346200.0,122.9,36943048.0,513.8,12292689.0,1065.0,95562.0,22.21,1525848.0,2318.0,496775.0,112.37,4248600.0,56.93,2216100.0,1083.0,1548466.0,539.5,686909.0,46.1,16249000.0,17.395,3084563.0,28.29,5176500.0,107.08,2944400.0,188.0,1188425.0,51.96,9300800.0,250.72,3210500.0,229.43,5225900.0,767.0,368416.0,11.245,4872676.0,182.19,1632300.0,78.96,3019200.0,2700.0,306763.0,5500.0,49688.0,2196.0,1810223.0,117.28,5697100.0,1041.0,920949.0,134.0,1837124.0,273.27,1955300.0,210.88,2377000.0,75.15,5084600.0,27.27,7219900.0,4455.0,82007.0,96.63,3966400.0,315.5,1429152.0,82.05,3134900.0,69.1,1296847.0,400.13,1096900.0,262.88,7046800.0,102.79,713900.0,2920.0,194100.0,78.77,7148500.0,3.535,432080.0,143.35,1495200.0,41.89,23641400.0,90.0,8092270.0,218.36,2263900.0,44.045,12955000.0,224.16,1158200.0,56.76,3234700.0,149.05,48408886.0,73.68,6144600.0,28.27,5842900.0,66.0,3092933.0,111.66,2439300.0,71.02,791155.0,84.23,1850800.0,115.57,10242700.0,203.37,6174500.0,240.5,558400.0,40.18,6215500.0,2003.0,6308734.0,50.22,9226800.0,90.26,1913700.0,4484.0,1487083.0,62.75,4344500.0,197.08,409000.0,251.9,24425700.0,185.5,2509130.0,236.99,7425800.0,28.595,7814033.0,48.38,37165000.0,83.04,4284400.0,32.3,17186800.0,138.3125,1700000.0,224.8,5910742.0,26.25,8915600.0,70.38,8254400.0,45.2,7518600.0,392.5,586492.0,43.64,5010046.0,67.95,12331300.0,143.6,16276000.0,3840.0,211763.0,44.72,3895000.0,45.34,8814200.0,36.93,11392800.0,93.98,3916000.0,68.9,1901000.0,174.3,460646.0,11.426,14472827.0,5342.0,948741.0,29.9331,10396978.0,116.57,4798200.0,364.41,1950200.0,1310.0,1469089.0,110.6617,3073200.0,75.87,10519900.0,106.0,1057894.0,131.12,5372400.0,112.3,2896140.0,2763.5,9053605.0,137.23,1291700.0,127.67,2428200.0,43.04,3854521.0,223.31,3543400.0,92.69,13396700.0,2106.0,562095.0,138.78,4633400.0,123.59,3691100.0,1042.0,346342.0,17.32,9913000.0,90.2,19949432.0,369.8,1618726.0,141.16,1080100.0,51.75,4649800.0,3350.0,571891.0,392.89,901100.0,156.47,767300.0,436.8,1514701.0,617.0,200688.0,42.965,2194421.0,104.11,1568900.0,21.975,6891401.0,29.83,5864965.0,92.28,4959400.0,101.46,1742100.0,44.97,12904400.0,115.52,4537500.0,138.01,2402100.0,41.01,11506800.0,191.73,1673300.0,90.11,3843400.0,50.0,765461.0,661.0,396664.0,1839.0,1090239.0,217.71,1220600.0,410.55,1225300.0,66.99,3981500.0,127.69,4817400.0,171.3621,796055.0,118.4,1412477.0,479.49,2083800.0,210.2,5346280.0,83.83,1098300.0,88.9,4201200.0,34.91,1407378.0,6.486,31344682.0,15.918,5817158.0,15.168,20213714.0,1007.0,1720803.0,802.8,7518851.0,11.935,6251929.0,123.07,5597800.0,838.0,366401.0,258.19,459100.0,815.01,608800.0,56.84,3485500.0,39.96,11829000.0,53.36,668854.0,295.64,195900.0,59.41,6350200.0,151.0,394371.0,91.3,1812300.0,213.46,583500.0,227.69,2210100.0,50.705,4105000.0,51.04,2080100.0,67.71,7548400.0,137.6,503308.0,38.51,11572700.0,120.34,4836400.0,136.18,3584600.0,2903.0,5271738.0,130.17,1310200.0,453.3,8515163.0,10.26,80525700.0,394.6,446177.0,29.985,8328800.0,883.0,564378.0,213.0,998881.0,37.32,10439000.0,453.46,734800.0,258.83,1806600.0,36.94,4435200.0,596.0,76999.0,342.5,635030.0,171.19,2644200.0,96.0,836782.0,160.2,2858152.0,816.0,455815.0,130.61,4734054.0,1087.6,370500.0,58.64,8568500.0,28.95,7949000.0,20.51,251600.0,4270.0,146734.0,29.54,6639100.0,884.0,669847.0,29.09,2746160.0,582.8,993179.0,95.59,975600.0,97.3,566056.0,404.0,189525.0,157.78,2705500.0,267.0,397380.0,52.56,16805100.0,51.9819,4950241.0,851.0,1324928.0,72.85,2458349.0,10710.0,67904.0,66.2,935514.0,246.97,951100.0,100.06,2207100.0,5160.0,507.0,97.2067,10174611.0,68.46,3324600.0,323.5,521527.0,,0.0,53.69,1322500.0,809.2,1208781.0,76.6,10393600.0,63.66,6840100.0,123.13,1704800.0,23.075,4110281.0,441.8,57364064.0,28.49,7180600.0,31.6,45236500.0,98.95,1273554.0,1976.0,165182.0,133.92,29913500.0,132.53,38988300.0,132.78,1837200.0,317.5285,1919836.0,116.44,1830100.0,2456.0,299003.0,254.0,4381279.0,122.24,1653500.0,260.2,1131558.0,341.54,1903600.0,139.6,501885.0,1419.4,12531218.0,786.19,365000.0,37.03,13769000.0,46.41,3006000.0,104.1,2695091.0,11.26,20168000.0,229.5,4315255.0,250.48,1792800.0,313.49,4493700.0,74.8,788149.0,72.2,1021484.0,165.25,179580.0,737.0,401934.0,402.5,281355.0,137.0,3552037.0,78.16,2709000.0,237.02,332100.0,1723.5,2331418.0,1800.0,278564.0,2131.0,1792388.0,330.05,41380219.0,167.52,2010500.0,271.0,10889393.0,219.0,541495.0,136.95,822787.0,105.1,2060642.0,71.3,3151700.0,184.656,3303954.0,16.91,24721700.0,29.34,12883100.0,1804.0,36724.0,30.59,7201800.0,602.1,72256545.0,66.73,2684500.0,720.0,81196.0,17.47,8295800.0,1016.0,974546.0,187.92,2799400.0,260.0,485453.0,71.45,1960597.0,300.0,504168.0,484.86,4128300.0,2290.0,53935.0,732.2,4539862.0,109.0,123456.0,52.6,3258100.0,310.0,51285.0,153.1,15126490.0,11.345,29505850.0,158.56,6740600.0,130.8,2398045.0,113.84,6601300.0,1564.0,724301.0,1218.0,75424.0,465.82,686100.0,360.5,482899.0,201.68,871600.0,75.38,1811000.0,35.55,6882000.0,684.0,2089069.0,6116.0,849464.0,252.8,656155.0,2232.0,6255124.0,1846.5,4192943.0,1563.0,850861.0,633.0,1571135.0,54.34,4012400.0,743.0,11782620.0,12.878,16539927.0,128.4,1960508.0,44.7,46263000.0,571.46,1941100.0,33.36,4242400.0,512.8,1619502.0,36.94,6130400.0,30.74,4610394.0,50.5,2990489.0,214.1,1854500.0,71.43,3532500.0,64.15,2052700.0,2.6415,100661433.0,310.84,2437500.0,434.84,996300.0,151.2,364249.0,3985.0,853160.0,60.12,16614012.0,242.21,2014400.0,37.83,3932506.0,14.27,36096700.0,142.8,2218953.0,105.197,2631807.0,811.0,202576.0,185.27,1127400.0,115.32,3976000.0,52.8,8551900.0,157.05,22023780.0,686.0,423887.0,396.0,308974.0,94.8,603527.0,477.0,369911.0,481.0,1276398.0,862.0,70349.0,158.69,2727300.0,1550.0,35516782.0,102.0,2519077.0,154.66,12481900.0,156.08,9869800.0,741.0,641804.0,82.3,1138796.0,80.5,5053929.0,52.54,4266800.0,31.57,21381600.0,393.7,285985.0,12.39,21429500.0,135.89,3915500.0,219.4,21783459.0,35.11,23929000.0,108.8,1804186.0,19.32,5868500.0,75.84,7853500.0,544.62,2208500.0,815.0,156025.0,123.73,2741400.0,17.57,23071200.0,63.94,2031900.0,965.5,488155.0,58.44,22727500.0,44.27,16309400.0,20.44,47302700.0,70.29,6165200.0,624.2,5816303.0,107.32,1015200.0,123.8335,2543246.0,229.3,23550081.0,216.91,1410300.0,190.81,1363400.0,406.66,913400.0,44.53,2925500.0,43.47,290285051.0,591.04,5658400.0,180.0,6766972.0,447.77,1514500.0,50.57,2341400.0,198.83,3812100.0,88.42,1004518.0,71.592,12922000.0,624.5,858206.0,8906.0,1875302.0,446.8,2372000.0,25.57,6874300.0,46.12,25960400.0,100.03,2879000.0,780.0,127499.0,95.1,3214400.0,84.22,2039800.0,413.83,3203500.0,124.48,1137300.0,221.6,2488211.0,202.7,1385700.0,60.55,2847800.0,59.58,3589967.0,702.7,1013823.0,281.84,5030400.0,66.85,2829857.0,83.44,7440400.0,470.56,2212300.0,364.96,1882000.0,415.74,2636700.0,71.06,9089900.0,79.27,6219300.0,127.8,2692653.0,1620.46,488900.0,63.63,6240800.0,255.5,898930.0,39.44,4902100.0,2035.0,131522.0,88.31,3933900.0,64.83,2406100.0,251.5,11375083.0,240.12,601800.0,30.81,2620661.0,464.59,455400.0,199.42,2211900.0,82.8344,7190950.0,1547.7,4074022.0,209.2,10046825.0,997.0,303941.0,55.15,8484100.0,42.04,8996700.0,365.56,658600.0,272.4,1517819.0,173.4,3170608.0,35.89,8429900.0,149.19,5973500.0,548.72,489100.0,205.0,1256121.0,528.0,285083.0,102.48,29299700.0,77.7,3315000.0,518.6,6361020.0,55.73,17162500.0,79.34,8480500.0,520.85,364400.0,378.91,30554400.0,322.87,1317300.0,249.8,1390203.0,49.83,7405000.0,25.19,1819200.0,128.17,1153400.0,32.38,9320200.0,1091.9301,216900.0,98.0,5977816.0,821.0,268456.0,390.8,529393.0,242.5,550187.0,171.9,1718998.0,379.0,62470.0,1660.0,64529.0,121.4,1548807.0,15.27,16147500.0,10.308,101073694.0,55.84,4484700.0,235.34,357200.0,58.51,15381700.0,40.19,22025300.0,85.5,629362.0,47.397,42873000.0,1027.5,18648918.0,25.64,11197900.0,110.27,8690900.0,475.16,701300.0,3.218,26230037.0,685.74,1832900.0,47.84,4998700.0,218.16,2078800.0,91.39,6731400.0,79.25,2133800.0,169.97,5483700.0,46.77,526247000.0,6155.3901,29900.0,207.9,39254605.0,23.04,1291900.0,22.04,4690400.0,204.08,2269500.0,7930.0,798524.0,53.96,10126200.0,600.0,3742581.0,1090.0,11549.0,194.53,2585200.0,68.85,6675900.0,80.63,1742000.0,71.33,7154900.0,193.6,5553585.0,431.05,955323.0,11.304,11423747.0,116.21,11075600.0,65.492,7647000.0,375.0,1974591.0,85.79,2903000.0,2115.0,136605.0,59.15,15858700.0,84.06,862836.0,482.6,451078.0,446.8,754575.0,44.86,1160807.0,147.545,17859400.0,,0.0,509.7083,280608.0,181.66,1371900.0,121.97,2678400.0,91.82,2554600.0,138.8,482201.0,17.17,59946600.0,239.5,2755420.0,147.44,13142300.0,62.43,18266200.0,168.29,7346700.0,320.2,5861977.0,128.4,1276959.0,30.47,45356600.0,73.83,3323400.0,153.52,9771300.0,164.03,3561700.0,433.18,636700.0,535.0,227254.0,143.0,850553.0,88.42,2742900.0,465.2,5560975.0,97.55,10045566.0,294.0,650159.0,168.01,1853100.0,114.93,8202800.0,1441.0,400012.0,93.36,4319400.0,133.96,3265200.0,465.0,567810.0,707.0,1349250.0,64.54,2237400.0,74.94,895200.0,189.09,1293600.0,347.32,593700.0,438.0,50050.0,141.99,2751100.0,1290.0,40005.0,26.12,7320800.0,78.2,3373395.0,863.0,13814218.0,30.4,11378928.0,258.76,1748500.0,3118.0,179391.0,1251.5,2276666.0,937.2,6123573.0,128.89,9147400.0,157.36,2157300.0,410.8,819848.0,77.58,1110087.0,188.31,1889900.0,57.61,19039400.0,129.05,11731800.0,42.4768,1001752.0,92.8,4853888.0,296.0,3400327.0,1590.0,157798.0,107.46,3220500.0,1768.0,258319.0,62.78,1826500.0,823.81,954600.0,3040.0,7669736.0,16.68,10424000.0,2794.0,42208.0,158.55,1256468.0,264.0,1162052.0,5399.0,3806685.0,105.15,999900.0,5398.0,2656883.0,129.38,1451000.0,157.73,1641100.0,1904.2,122544.0,544.6,7782739.0,35.99,1010750.0,275.44,1896300.0,40.74,3993900.0,,0.0,538.25,1441800.0,308.2,1993365.0,130.38,2566900.0,268.8,59612146.0,747.4,2444788.0,161.84,1621900.0,3136.0,81933.0,428.7,23781767.0,81.48,8366100.0,88.9,993600.0,39.37,3347951.0,161.02,1468919.0,765.5,1431545.0,501.0,144195.0,3.801,66558689.0,85.46,3201231.0,145.48,3859464.0,246.96,1178200.0,285.9,22435603.0,99.3,11442600.0,61.32,20200300.0,1267.0,421102.0,482.0,203925.0,401.6,11052983.0,61.3,1500008.0,82.4,1736016.0,1130.5,9281017.0,59.81,1543187.0,812.2,11054647.0,120.9,10683550.0,117.2,1762111.0,2560.0,24157147.0,52.94,1144961.0,278.8,1648000.0,154.0,2336566.0,109.73,2081600.0,52.04,11520300.0,1648.0,2998091.0,724.6,3320630.0,1267.0,585362.0,1023.5,5403513.0,274.69,386500.0,543.23,2185900.0,171.0,438304.0,70.98,8114700.0,239.0,261623.0,,0.0,124.89,2300500.0,415.83,1666000.0,222.5,691609.0,114.2,3652712.0,9248.0,386459.0,72.87,11122100.0,87.85,11960598.0,156.4,3199485.0,236.0,6674.0,1832.5,8476961.0,1302.0,358279.0,208.0,3100093.0,653.2,18539447.0,200.94,1339200.0,648.6,3594902.0,21.66,7461800.0,19.906,3716038.0,119.13,3283200.0,43.455,3713757.0,72.82,3887100.0,240.49,963600.0,168.62,1672396.0,81.3,5889681.0,793.5,426037.0,2601.0,3008191.0,34.74,100.0,90.9,1162100.0,96.93,2559400.0,3371.0,469877.0,103.2,1069951.0,32.36,10065200.0,296.33,1423600.0,125.4,519669.0,72.17,4219300.0,16.57,50630000.0,61.54,2645900.0,617.0,1332501.0,2780.0,442275.0,185.2,2176454.0,962.87,279300.0,402.96,797100.0,190.95,1802600.0,62.9,1453500.0,131.0,2234800.0,148.0,1717937.0,1532.0,589036.0,128.55,463413.0,92.23,2072900.0,32.14,12301000.0,98.8,1220523.0,133.81,5759500.0,76.18,3731944.0,579.0,180201.0,81.5,2648749.0,88.11,11206300.0,77.33,1397900.0,495.76,1914000.0,229.0,444742.0,150.45,5596100.0,757.0,782672.0,557.3167,274800.0,31.67,3767500.0,90.45,5103700.0,109.4,4231528.0,46.4,3463200.0,285.2,1150746.0,100.13,2393000.0,130.0,2347592.0,180.62,3555700.0,306.0,348126.0,285.8,37135974.0,240.08,132353200.0,46.84,2765600.0,225.41,1697700.0,70.46,5980900.0,62.26,12263058.0,158.2,1508200.0,129.55,38146396.0,152.71,6641400.0,76.66,1977100.0,408.84,301900.0,39.4,7059700.0,56.38,32769800.0,24.985,40134998.0,33.4,4315100.0,137.48,392200.0,143.9,2746003.0,425.99,2126100.0,3769.5,14435517.0,43.715,1510689.0,552.97,7121200.0,225.27,4430100.0,151.61,4664400.0,476.02,754800.0,58.38,1236094.0,162.6,1556250.0,38.12,10283300.0,971.0,2662830.0,1091.0,5777298.0,256.68,6874700.0,1463.0,189777.0,532.0,170680.0,29.89,11846600.0,28.91,1953202.0,125.36,4460700.0,77.25,8454100.0,213.56,808500.0,25.52,7918842.0,71.33,158760917.0,452.0,90286.0,119.0,80064.0,106.42,882973.0,241.43,1265800.0,212.2,2383400.0,354.81,1637000.0,35.41,6258000.0,429.8,436901.0,45.84,3293600.0,9.18,9445800.0,744.0,2015381.0,38.33,36623500.0,116.56,1412600.0,280.61,588500.0,,0.0,10.45,27490100.0,270.72,4494400.0,36.5155,22154429.0,83.62,2563400.0,1873.0,1066843.0,89.1,6975000.0,44.59,23247500.0,1883.0,441498.0,528.0,942517.0,170.99,2514300.0,36.79,13200800.0,51.8967,29925900.0,654.0,1362092.0,706.8,4603833.0,,0.0,48.3667,9089100.0,93.77,1551400.0,350.76,640500.0,3091.0,2509148.0,246.3,869100.0,294.5,1032268.0,31.35,11869900.0,84.42,2327700.0,60.84,4797100.0,102.74,29254700.0,237.0,816103.0,105.13,2587200.0,125.55,2608900.0,21.86,2099137.0,116.31,2678200.0,236.98,492400.0,197.53,3350400.0,176.67,2581900.0
-2023-12-01,324.5,888892.0,128.79,1729600.0,111.5,3474430.0,2266.9194,5182127.0,191.24,45704800.0,143.41,4903400.0,164.15,5233378.0,2385.0,944642.0,58.25,1148161.0,135.02,7424800.0,104.88,4682300.0,32.46,886018.0,12.066,4856729.0,82.63,1659900.0,338.06,1688800.0,26.485,1490676.0,612.47,2490500.0,183.07,2332900.0,75.08,2722400.0,2706.0,1651216.0,232.94,1647700.0,194.24,399386.0,224.93,1977300.0,1082.8,72888.0,78.97,1981200.0,18.13,5483700.0,82.61,2016200.0,45.28,4793319.0,204.5,425532.0,4901.0,835497.0,157.4545,720688.0,65.97,3439000.0,138.08,1030736.0,168.3,412900.0,250.0,1295727.0,248.0,866000.0,116.03,1264100.0,126.16,2803800.0,153.0,41768.0,220.45,1390300.0,137.68,1033500.0,108.69,689300.0,1670.0,29048.0,235.25,973308.0,1054.0,208509.0,151.59,4929400.0,9.56,6790900.0,121.39,37048000.0,157.05,691000.0,272.45,2303900.0,356.29,676300.0,210.47,2093300.0,147.03,39951800.0,54.16,6580000.0,1495.5,1244527.0,94.7,662586.0,326.77,924400.0,76.74,696600.0,36.2,3209200.0,149.6,455625.0,272.64,1706200.0,46.14,8574000.0,92.7,3094900.0,84.01,2653700.0,118.14,3033300.0,63.9,5446200.0,387.3,932056.0,178.9,324554.0,1308.0,94351.0,692.2,857600.0,490.5,421131.0,113.85,1687300.0,282.0,587449.0,721.4,2078989.0,419.8,4098223.0,177.94,1174600.0,93.0,29612000.0,195.19,433800.0,133.24,1063800.0,231.51,850400.0,173.76,3412000.0,10198.0,1154807.0,2641.75,233800.0,233.87,6956200.0,1059.5,4079147.0,399.0,429122.0,30.96,46133300.0,484.0,157232.0,85.0,196965.0,56.34,1784800.0,142.36,34100824.0,43.24,1989728.0,2508.0,2301279.0,36.55,4206900.0,31.11,4898592.0,130.2,2609398.0,156.5,3136347.0,8.556,8048948.0,73.42,3064900.0,331.6,631911.0,216.0,315313.0,238.25,1512400.0,129.75,162237.0,25.63,3176900.0,540.0,1859077.0,59.94,1731100.0,109.21,1034500.0,3480.0,41793.0,671.0,194165.0,350.0,1096219.0,234.64,734900.0,48.71,3274200.0,4883.4077,197568.0,3159.5601,205000.0,33.79,5961000.0,139.28,1411500.0,756.35,746700.0,360.9,3519110.0,589.0,3171916.0,96.19,731827.0,50.1,12806400.0,420.0,56637.0,58.59,1181404.0,99.0,1465177.0,57.8,1337401.0,78.72,452209.0,2996.0,408344.0,275.0,109441.0,594.0,509600.0,478.4,27229904.0,235.4,465398.0,195.4,550400.0,1498.5,1570090.0,348.0,806815.0,528.0,69486.0,357.07,4705700.0,74.14,986900.0,1310.0,103789.0,560.0,1037486.0,114.2,1818497.0,56.14,4730400.0,123.65,14584908.0,519.8,3638576.0,1070.0,31014.0,22.21,1229303.0,2396.0,615211.0,114.28,3943800.0,63.28,3318800.0,1104.0,391626.0,545.5,801494.0,47.23,20053400.0,17.295,994923.0,28.36,3886100.0,107.16,1617500.0,187.0,374918.0,53.22,3099800.0,256.76,3731500.0,228.66,1576000.0,770.0,273383.0,11.35,7023056.0,180.26,1393000.0,81.41,1875300.0,2714.0,565711.0,5500.0,3356.0,2218.0,912784.0,118.57,4672300.0,1081.5,1430451.0,134.8,307595.0,270.35,1679100.0,212.56,873700.0,76.31,3364700.0,28.52,7566800.0,4470.0,56698.0,95.37,1490500.0,319.5,542311.0,83.26,871300.0,71.8,964394.0,401.87,920800.0,269.02,3401900.0,102.65,473900.0,2955.0,57250.0,78.7,3488400.0,3.51,163250.0,143.84,1259100.0,42.21,16973900.0,90.9,1109172.0,219.54,2153200.0,44.6766,10795000.0,226.31,894300.0,58.4,3880100.0,152.55,14712117.0,74.88,3888300.0,28.79,5747200.0,67.6,741318.0,113.93,3422300.0,71.44,371813.0,85.27,871200.0,115.23,4675800.0,204.09,1254700.0,251.63,972000.0,40.6,2644000.0,2026.0,1711654.0,50.13,4463200.0,92.62,795600.0,4480.0,787457.0,64.49,4566600.0,201.68,321200.0,260.0,14538200.0,191.9,1395071.0,235.03,3868900.0,28.895,2544369.0,48.47,18744700.0,85.28,2001500.0,33.4,12861600.0,139.5625,1115600.0,225.6,1495717.0,26.14,6027200.0,70.82,2672600.0,46.2,5788300.0,397.5,907449.0,45.08,2129393.0,68.48,7094700.0,144.81,11906500.0,3900.0,45510.0,46.75,7641000.0,46.67,5664600.0,38.05,11014200.0,96.58,2949500.0,70.27,1526900.0,176.3,365830.0,11.52,6776813.0,5486.0,194270.0,30.2971,10586027.0,118.62,3584900.0,368.81,1764900.0,1301.0,195890.0,114.1767,2542800.0,71.93,14361200.0,108.0,702904.0,134.69,2860200.0,113.32,698583.0,2816.0,4400218.0,136.17,1151400.0,130.86,2897400.0,43.995,3147498.0,223.48,3134000.0,92.58,11898200.0,2172.0,130646.0,138.61,2457300.0,126.15,2400300.0,1050.0,165352.0,18.2,6042800.0,95.5,6833240.0,372.8,366794.0,143.21,863600.0,52.3,4274000.0,3374.0,385607.0,397.18,559100.0,159.91,803300.0,442.0,476690.0,619.0,248677.0,43.305,1016945.0,108.17,2802700.0,22.245,5465873.0,30.12,1469427.0,92.64,4016400.0,104.31,1219200.0,45.17,6386200.0,116.62,3074800.0,137.76,1931700.0,41.73,6022400.0,192.4,1112400.0,91.68,1519100.0,50.9,508194.0,669.0,313848.0,1891.0,392344.0,222.12,1157900.0,407.63,288300.0,67.48,2615000.0,131.94,3112600.0,174.2977,409868.0,122.0,554230.0,483.12,1361500.0,212.2,1350495.0,85.46,860600.0,90.12,2651200.0,35.05,488327.0,6.507,19088199.0,16.046,2608612.0,15.25,7633127.0,1020.0,465726.0,808.0,1587806.0,12.03,3828587.0,123.6,2990900.0,840.0,237364.0,258.89,792600.0,824.42,376000.0,58.54,2933500.0,40.24,3301600.0,53.84,330643.0,298.46,70600.0,60.78,2103300.0,152.5,655281.0,94.0,5585215.0,220.66,452200.0,230.46,1605600.0,51.015,3860000.0,51.76,1867000.0,68.36,4207600.0,139.0,543157.0,38.99,7382800.0,120.09,1352200.0,139.31,3259800.0,2924.0,1172416.0,134.37,1067700.0,472.8,6691544.0,10.58,61619800.0,400.8,119257.0,30.41,5548400.0,890.0,312447.0,211.5,371430.0,39.24,18671400.0,455.17,239800.0,264.42,1994900.0,37.36,4185600.0,594.2,67818.0,343.0,257564.0,172.6,536700.0,97.3,2290773.0,161.7,554309.0,825.0,472815.0,130.61,2516384.0,1127.71,299800.0,59.9,8827500.0,30.58,8986900.0,20.72,235700.0,4335.0,55400.0,30.2,5337000.0,899.5,387392.0,29.09,1278193.0,593.0,597413.0,97.91,722700.0,97.6,511097.0,407.0,80130.0,160.29,2133700.0,268.5,232951.0,52.49,7175500.0,52.2231,3419414.0,845.5,574938.0,74.3,559594.0,10720.0,25843.0,67.0,1538598.0,249.69,842900.0,102.01,1900100.0,5040.0,1914.0,97.7654,5668572.0,69.41,1898700.0,334.0,240800.0,,0.0,53.63,1307700.0,820.7,258932.0,77.65,5400500.0,64.13,3349200.0,123.34,548800.0,22.9,3371471.0,457.7,70112246.0,28.84,3638600.0,32.36,31661700.0,96.25,1456983.0,1909.0,116307.0,133.32,24268000.0,131.86,31442300.0,134.7,1423300.0,332.4749,501419.0,119.79,3658800.0,2472.0,120658.0,263.0,1579224.0,123.64,575000.0,268.2,676363.0,348.43,3623300.0,140.0,454155.0,1436.0,5240718.0,803.58,281400.0,37.71,6670500.0,48.46,1980400.0,105.0,1730533.0,11.74,21443000.0,227.1,2125291.0,252.36,980500.0,319.62,3613600.0,75.54,454797.0,72.98,370251.0,165.0,72589.0,724.0,47248.0,400.0,221866.0,135.8,2977447.0,77.82,2109200.0,238.74,228400.0,1758.0,519031.0,1830.0,115998.0,2133.0,1024039.0,331.35,11492001.0,170.84,1497800.0,279.0,1110611.0,219.0,110829.0,139.15,169018.0,110.6,1134159.0,71.15,1344900.0,186.409,3301938.0,16.89,14837000.0,29.5,9599700.0,1800.0,29299.0,31.32,2968900.0,604.1,17159018.0,69.54,1741900.0,724.0,87531.0,17.72,4637400.0,1023.0,237738.0,190.98,1262700.0,263.0,186633.0,73.05,550402.0,303.48,222601.0,495.21,2178500.0,2305.0,59147.0,738.0,2506624.0,113.0,92398.0,52.9,2005400.0,304.0,51177.0,156.5,17976422.0,11.425,5923634.0,160.55,4871900.0,132.5,980459.0,114.24,3492100.0,1581.0,748848.0,1200.0,137828.0,482.6,485400.0,362.0,636607.0,203.04,461900.0,76.78,1654800.0,36.135,5011460.0,691.5,973301.0,6304.0,528384.0,249.6,162838.0,2248.0,1070997.0,1858.5,1110864.0,1580.0,522015.0,644.5,861247.0,54.02,1882500.0,757.0,1461104.0,12.882,10164303.0,129.6,1702693.0,43.74,43928400.0,574.32,1334000.0,34.03,3734300.0,521.2,561264.0,37.19,4521000.0,31.31,3577669.0,50.5,1105269.0,216.91,1195400.0,72.24,2451500.0,65.49,1520500.0,2.666,67138420.0,315.2,1388700.0,441.14,532000.0,150.0,389101.0,4034.0,423714.0,59.76,8627966.0,245.24,774300.0,38.31,1818269.0,14.86,6636200.0,148.6,856553.0,107.1656,1175361.0,811.0,150739.0,189.8,835000.0,116.91,2232300.0,53.89,4526100.0,160.35,8500490.0,700.5,85192.0,397.0,220027.0,95.2,216322.0,476.0,255520.0,482.0,980305.0,876.0,62509.0,160.79,486200.0,1572.0,3550726.0,101.8,1699328.0,158.38,10342900.0,156.84,8916000.0,754.0,4157473.0,83.15,614572.0,83.4,2427206.0,52.88,1958300.0,32.17,8212900.0,392.9,215906.0,13.22,23257100.0,137.88,1138600.0,224.6,4297422.0,35.52,9401600.0,110.2,857258.0,20.05,6544500.0,74.87,5213800.0,549.0,619900.0,819.0,79583.0,124.04,1802300.0,17.75,12718900.0,67.39,2389500.0,950.0,202579.0,58.64,15371200.0,44.6,6252600.0,20.69,17798700.0,70.01,1356800.0,633.6,1618975.0,108.94,703000.0,127.3766,1815394.0,227.5,10005530.0,218.97,841000.0,194.69,1110000.0,418.29,240500.0,45.49,1359400.0,44.49,160245655.0,584.04,3638600.0,183.0,1353358.0,449.41,856900.0,51.49,2267900.0,203.92,2965600.0,89.42,353442.0,72.208,6919000.0,624.5,453449.0,8992.0,1271919.0,466.61,2456800.0,26.69,7864100.0,46.8,10269500.0,100.92,1669600.0,782.0,118546.0,95.5,1654600.0,84.25,1741800.0,414.36,2171400.0,126.79,1013800.0,224.4,789170.0,209.28,1475000.0,62.16,1402900.0,60.14,1957079.0,699.2,384902.0,285.96,4967400.0,68.0,1957646.0,84.66,3883600.0,464.65,809400.0,371.05,937600.0,435.23,1627200.0,70.82,5266200.0,79.99,5102000.0,130.0,998108.0,1652.01,377700.0,63.76,4229100.0,255.5,195732.0,40.84,5347400.0,2055.0,27577.0,91.93,917100.0,65.99,1608400.0,254.4,4124456.0,240.17,268000.0,31.05,895837.0,467.35,413700.0,197.4,1526200.0,83.4866,3329425.0,1587.2999,1216050.0,211.2,3176443.0,997.0,579488.0,55.22,5526600.0,42.6,6700100.0,362.76,340800.0,274.2,500559.0,177.8,2172069.0,36.9,3337100.0,151.42,3124600.0,559.61,359500.0,208.0,1340306.0,531.0,203078.0,103.46,6863400.0,79.83,3958300.0,533.8,2729264.0,52.8,25375900.0,80.89,9617100.0,527.7,402400.0,374.51,33040500.0,325.32,708400.0,250.8,841964.0,52.768,14041000.0,25.57,1840700.0,132.71,1147800.0,33.4,4803800.0,1104.47,102300.0,100.8,24767727.0,828.0,160435.0,392.0,225002.0,244.5,324499.0,172.3,667266.0,385.0,41640.0,1674.0,14849.0,120.8,437989.0,16.42,20728600.0,10.524,6567868.0,55.9,2166100.0,238.8,178900.0,59.17,10510200.0,41.2,14179300.0,86.4,505548.0,46.574,43415000.0,1033.0,6545030.0,26.2,8937400.0,113.48,8051800.0,479.84,696100.0,3.2065,14570581.0,690.79,1453300.0,48.37,3010200.0,226.47,1385700.0,91.28,2733500.0,80.28,1571400.0,170.41,2038800.0,46.765,369317000.0,6320.3501,18700.0,211.2,13824861.0,23.15,584500.0,22.15,2173700.0,205.68,1363000.0,8042.0,470507.0,54.6,6197100.0,594.2,1701538.0,1105.0,22997.0,202.87,1637800.0,69.87,3775900.0,81.81,825600.0,74.18,6068100.0,192.7,507557.0,436.15,261151.0,11.382,5366638.0,117.16,5739800.0,65.368,4825500.0,372.6,1502376.0,86.75,1662500.0,2155.0,102464.0,58.83,9722500.0,83.9,499090.0,485.0,341579.0,451.0,124369.0,45.16,635321.0,148.08,12313600.0,,0.0,502.6666,1659036.0,185.75,1290300.0,123.92,1625900.0,93.18,1963600.0,139.4,1544710.0,17.45,21824400.0,240.0,2290360.0,145.27,11562800.0,63.42,3563900.0,168.69,4897400.0,314.4,1289272.0,129.6,567894.0,28.91,103624000.0,74.53,1142200.0,152.66,5685400.0,162.46,2630000.0,440.16,578700.0,532.0,269865.0,149.0,511109.0,91.02,2474700.0,469.8,3121206.0,100.4,2231689.0,296.5,375724.0,169.71,1028600.0,118.26,4159700.0,1474.0,149787.0,94.05,3197800.0,139.0,2580700.0,465.5,572689.0,706.5,707993.0,66.28,1105400.0,75.08,592900.0,192.19,928300.0,357.64,345300.0,438.0,50207.0,143.63,1553500.0,1285.0,23712.0,26.48,5803200.0,81.4,892095.0,868.8,5129162.0,30.3,3590305.0,266.0,1301800.0,3134.0,215550.0,1277.5,762810.0,919.6,4027233.0,129.7,4757300.0,159.41,918100.0,416.0,145815.0,78.22,552215.0,190.55,1012900.0,59.65,18435700.0,129.67,8866500.0,42.7761,942256.0,94.75,1160954.0,296.6,2941123.0,1608.0,33621.0,110.73,2783300.0,1768.0,118179.0,63.96,998300.0,814.86,560200.0,3048.0,2976695.0,17.57,11017600.0,2840.0,303561.0,158.15,418589.0,264.0,2432964.0,5599.0,2626643.0,107.92,1407900.0,5416.0,1032159.0,133.63,1319200.0,159.64,704900.0,1915.2,44098.0,552.2,6931777.0,36.245,535574.0,281.47,1086800.0,40.91,1496800.0,,0.0,540.58,608600.0,308.4,797552.0,132.14,1919900.0,276.7,30882610.0,756.4,1019698.0,163.92,976400.0,3136.0,37236.0,427.7,8269745.0,82.32,5487400.0,91.28,720700.0,39.75,1863728.0,163.14,737160.0,788.5,543581.0,505.0,139436.0,3.837,37058506.0,85.78,1286317.0,146.7,1880512.0,250.57,801700.0,284.6,8920013.0,99.2,12506500.0,63.16,17131600.0,1278.0,293483.0,480.0,243328.0,406.4,2812329.0,62.1,1680434.0,82.3,1440690.0,1149.0,3577064.0,59.83,1025794.0,823.4,3627105.0,122.8,2176634.0,118.2,1016550.0,2568.0,8271247.0,53.16,639233.0,282.33,1537100.0,156.0,1479952.0,111.42,1443900.0,52.39,6377200.0,1659.5,560635.0,719.0,1246204.0,1284.0,310336.0,1035.5,2062490.0,279.86,266400.0,545.96,876600.0,170.2,572149.0,71.52,3996100.0,239.5,201890.0,,0.0,128.82,1833600.0,422.0,1974400.0,225.0,321477.0,110.3,1838198.0,9278.0,131995.0,73.2,3142100.0,88.8,2799187.0,158.2,1794516.0,232.5,4491.0,1845.0,2769128.0,1297.0,381862.0,211.8,732707.0,652.6,5970483.0,203.51,363200.0,658.2,1026040.0,22.01,5451700.0,20.09,2309318.0,119.75,1196700.0,43.73,1081775.0,73.92,2699800.0,241.95,970900.0,169.8,602576.0,82.6,1524903.0,805.0,426786.0,2615.0,624451.0,38.85,200.0,93.78,1196900.0,98.19,1383000.0,3379.0,129270.0,104.45,301589.0,33.83,6095000.0,297.79,1110400.0,126.8,344186.0,72.8,2985600.0,16.76,35407200.0,61.93,1378400.0,624.0,634937.0,2750.0,72209.0,189.2,1477390.0,970.27,162100.0,409.02,241900.0,195.11,1105200.0,64.57,1189400.0,132.0,1368700.0,147.2,1187722.0,1518.0,275512.0,128.0,130990.0,93.86,934500.0,33.27,11699900.0,99.2,1427411.0,134.78,4594800.0,78.46,1807623.0,582.0,55991.0,83.6,625529.0,89.04,4964500.0,78.24,769500.0,496.13,1219700.0,232.5,602703.0,152.25,4391200.0,772.6,467525.0,582.0933,166800.0,32.7,3176900.0,90.16,1288200.0,109.4,4884697.0,47.36,1642900.0,279.6,1072977.0,102.45,1445300.0,127.8,2116724.0,181.98,1453500.0,309.0,271867.0,279.6,17236158.0,238.83,121331700.0,48.2,2507000.0,227.53,902900.0,71.6,5422700.0,62.36,2970446.0,157.84,1733700.0,131.0,8776772.0,155.21,4095500.0,77.88,1336700.0,413.73,190700.0,40.24,10633800.0,57.35,28539900.0,25.18,6948161.0,34.4,2270500.0,137.7,439900.0,144.5,2342999.0,472.03,3580100.0,3780.5,2503409.0,44.055,1361663.0,547.16,3462200.0,231.37,3239000.0,154.91,3945300.0,501.83,1127600.0,59.98,541471.0,163.4,357816.0,39.38,10124300.0,990.5,522621.0,1092.0,2214584.0,256.45,3939400.0,1463.0,95587.0,536.0,91011.0,30.5,6465100.0,28.96,1170543.0,126.38,2516500.0,76.51,2039400.0,215.63,653400.0,26.55,3115648.0,71.67,44745539.0,451.0,187644.0,118.5,30237.0,107.02,561241.0,242.73,702400.0,217.77,731300.0,351.16,1135000.0,36.28,4204200.0,432.8,275214.0,46.76,2108300.0,9.37,7428100.0,755.0,1606677.0,38.58,20762500.0,120.12,1007100.0,288.85,478700.0,,0.0,11.33,32077900.0,272.92,2690100.0,36.576,15168327.0,84.97,2006800.0,1899.5,689774.0,89.46,3281600.0,45.02,18116100.0,1946.5,262382.0,535.0,400343.0,173.8,1654100.0,37.28,6282300.0,51.4467,39273600.0,659.5,459883.0,710.8,1242059.0,,0.0,48.84,2577000.0,97.925,2223600.0,351.79,271800.0,3182.0,861823.0,245.41,620300.0,298.0,1423459.0,31.74,4211400.0,85.15,2048200.0,61.43,2918600.0,102.99,17845300.0,230.0,131423.0,106.2,1285300.0,127.33,1560500.0,22.33,1540039.0,117.97,1503100.0,241.22,419600.0,198.03,2475100.0,179.13,1367200.0
-2023-12-04,322.5,832677.0,128.88,1543200.0,109.5,2145611.0,2182.0693,3766497.0,189.43,43389500.0,144.15,4845300.0,165.35,6145059.0,2392.0,907970.0,58.36,917408.0,133.7,5263400.0,105.19,4717700.0,32.86,864929.0,12.128,3712426.0,81.99,1662500.0,336.43,2349500.0,26.7,1777011.0,604.56,2541500.0,183.26,3316000.0,74.63,4183800.0,2718.0,506943.0,232.58,2795100.0,194.64,374622.0,221.31,1747000.0,1119.8,81412.0,78.53,1929200.0,17.98,7498900.0,82.73,2217300.0,44.38,5427735.0,203.5,485302.0,4920.0,1128032.0,156.6182,510456.0,66.0,4116300.0,137.02,816260.0,171.43,365200.0,249.0,2479745.0,247.55,696600.0,115.9,848300.0,119.98,3416700.0,152.5,136607.0,219.6,869800.0,138.64,1320600.0,107.05,661000.0,1730.0,141710.0,235.1,485427.0,1048.0,191134.0,148.27,5859600.0,9.48,10791000.0,118.57,39854400.0,157.29,1394500.0,272.54,2357400.0,353.74,739100.0,208.73,2668500.0,144.84,48294200.0,53.775,6966400.0,1456.0,811290.0,90.45,1074003.0,326.11,896800.0,77.09,1238800.0,35.82,3607500.0,149.6,154948.0,270.15,1782300.0,45.935,6307200.0,89.86,3531200.0,82.83,1841200.0,119.89,1789700.0,61.93,5012200.0,388.9,1163608.0,183.0,926397.0,1294.0,335534.0,690.32,748500.0,521.0,137927.0,114.92,1363300.0,279.0,543439.0,721.4,2128783.0,421.7,5205642.0,177.74,1011000.0,92.397,25009000.0,195.52,509300.0,133.14,801900.0,236.28,526600.0,173.25,3631000.0,10266.0,1170647.0,2664.1101,205800.0,234.87,5228500.0,1047.0,3247221.0,392.6,400363.0,30.82,37811300.0,483.0,59861.0,85.0,258870.0,56.67,2430500.0,142.98,58569218.0,43.41,2158538.0,2523.5,3854292.0,36.89,3930700.0,30.825,3805359.0,133.6,1201146.0,155.8,7587515.0,8.66,6390576.0,74.69,2916200.0,329.8,657693.0,210.0,164137.0,237.57,1574400.0,130.3,110765.0,25.67,2415100.0,532.0,1663216.0,60.38,1426400.0,107.74,1225300.0,3460.0,25819.0,670.0,191519.0,351.0,704056.0,232.85,945600.0,48.68,3668400.0,4898.9531,353744.0,3134.48,235800.0,33.75,6720400.0,136.86,2082900.0,756.43,767900.0,361.0,2796249.0,598.2,3211485.0,96.16,850657.0,49.98,14238600.0,422.0,55371.0,58.79,947294.0,98.5,1401159.0,58.47,1595873.0,77.88,305567.0,2997.0,410620.0,274.0,86555.0,578.5,265091.0,471.95,32172134.0,239.2,405661.0,195.12,660000.0,1468.5,2473745.0,343.0,959956.0,527.0,39801.0,356.66,3053400.0,74.5,1123200.0,1304.0,59268.0,550.0,477850.0,115.2,565209.0,54.77,9420900.0,126.1,17700722.0,522.6,3721497.0,1077.5,55687.0,22.04,968576.0,2372.0,182111.0,115.54,4724500.0,63.72,1683800.0,1102.0,826945.0,531.5,334862.0,47.37,19351000.0,17.215,1318150.0,28.96,3760600.0,107.46,1775000.0,186.9,315246.0,53.46,3591000.0,254.75,3028700.0,228.12,2164600.0,771.0,139154.0,11.38,3371195.0,181.78,1087100.0,82.18,1964400.0,2680.0,232293.0,5650.0,5132.0,2218.0,469395.0,118.43,4712500.0,1141.0,743031.0,135.4,254207.0,263.48,2172500.0,212.6,601100.0,73.86,2547300.0,28.65,5361600.0,4455.0,45353.0,95.1,1308600.0,317.5,488223.0,85.72,1941200.0,69.6,2097312.0,399.14,907500.0,262.91,3027800.0,103.77,596400.0,2910.0,34133.0,78.98,4154400.0,3.53,193350.0,143.81,1101300.0,43.08,22757400.0,89.8,1148550.0,219.78,1385500.0,44.384,8605000.0,231.18,1026900.0,58.33,1843700.0,151.45,11690860.0,74.03,2348700.0,28.85,6529600.0,67.1,1348497.0,114.94,3594000.0,71.04,601366.0,84.58,1087200.0,114.53,4824800.0,203.76,1246800.0,251.6,737200.0,41.01,3789100.0,2047.0,3853667.0,49.09,5680500.0,93.04,804100.0,4469.0,265155.0,62.96,3369500.0,200.61,400100.0,250.66,11429200.0,191.3,451021.0,237.39,3448500.0,29.045,1894699.0,48.05,17812900.0,85.23,1854600.0,33.66,16935700.0,138.7625,1214400.0,224.6,3116196.0,25.79,8082100.0,71.16,2405100.0,45.22,5222800.0,397.0,1273905.0,45.56,1558985.0,68.48,7413600.0,144.87,11842800.0,3886.0,45141.0,46.24,3347900.0,46.13,6342800.0,38.16,9760000.0,98.36,4702500.0,69.52,1162000.0,176.8,185478.0,11.53,5525716.0,5490.0,205096.0,30.0251,10648167.0,118.18,4501500.0,368.93,1405900.0,1288.0,137698.0,115.635,2554800.0,69.32,7444100.0,108.0,843426.0,134.83,2761100.0,113.38,514263.0,2804.0,3800358.0,137.49,871000.0,130.49,2153600.0,43.845,1867430.0,222.13,2246800.0,92.01,12602800.0,2150.0,381999.0,137.77,2163800.0,128.22,2441200.0,1051.0,277811.0,18.47,6098200.0,93.95,2817832.0,375.0,490086.0,143.43,726500.0,52.1,6354700.0,3340.0,359752.0,399.82,751200.0,161.0,1026500.0,443.5,726825.0,604.0,275228.0,43.13,883385.0,108.41,1365900.0,22.35,4790043.0,30.3,1283346.0,92.73,2796500.0,106.59,1128900.0,44.68,6670300.0,118.24,3085000.0,137.82,2226900.0,41.62,5197500.0,191.44,1642000.0,91.99,1872200.0,51.34,390911.0,667.0,366056.0,1868.0,626952.0,225.14,754700.0,399.06,517400.0,67.37,1752400.0,138.95,6849900.0,174.239,213090.0,121.6,685436.0,483.1,877800.0,213.2,3240227.0,84.88,1043400.0,88.91,4068900.0,34.81,565662.0,6.535,15904150.0,16.046,2590430.0,14.96,15815176.0,994.0,285983.0,796.8,4705367.0,12.05,2747291.0,123.0,3000900.0,841.0,223676.0,261.46,476000.0,822.33,479500.0,58.69,2525500.0,38.97,6762400.0,54.46,332033.0,303.7,74100.0,60.69,2223500.0,152.5,1201661.0,93.0,363136.0,222.77,595300.0,228.2,1592400.0,50.695,2954800.0,50.45,9573700.0,69.18,4427000.0,137.0,580949.0,38.73,8158300.0,121.81,2194700.0,139.82,1685600.0,2935.0,1270606.0,137.07,1226000.0,474.8,4727287.0,10.7,54196100.0,398.0,378582.0,30.485,5526400.0,888.0,416924.0,210.0,493447.0,37.61,15675100.0,454.3,251000.0,265.6,1420300.0,37.17,4062200.0,595.0,28636.0,344.5,374981.0,173.15,430100.0,96.8,461925.0,159.8,637025.0,821.0,401533.0,130.35,2466672.0,1122.4301,191100.0,59.93,6297700.0,30.66,6002800.0,21.07,266600.0,4320.0,37969.0,30.25,5883400.0,913.0,411348.0,29.29,1313170.0,587.4,685280.0,99.9,662400.0,97.8,571515.0,403.0,137783.0,159.54,1933400.0,267.5,277244.0,52.25,4726200.0,52.3964,1917250.0,818.5,2066057.0,72.65,1366659.0,10540.0,28828.0,67.0,996967.0,252.21,1618200.0,103.2,1949900.0,5260.0,4224.0,96.9912,4747116.0,69.37,1478700.0,335.0,860444.0,,0.0,52.46,2478800.0,810.2,230478.0,78.34,8194600.0,64.95,3381800.0,124.57,508200.0,23.075,1489655.0,443.65,31318594.0,28.86,3449900.0,33.07,29590100.0,96.2,778990.0,1930.0,88733.0,130.63,24117100.0,129.27,36669900.0,137.32,2150800.0,332.3089,3699297.0,119.81,1389500.0,2442.0,177039.0,260.2,1189858.0,124.18,1106200.0,255.6,355629.0,349.39,2178100.0,140.6,453231.0,1455.4,4952435.0,801.4,178300.0,37.37,6133900.0,49.03,2611300.0,104.8,9086783.0,11.78,17012800.0,221.5,5074240.0,257.14,2000400.0,324.02,3827900.0,75.22,208170.0,73.0,217732.0,165.0,114056.0,730.0,86324.0,392.0,510823.0,134.0,2913562.0,78.63,1462300.0,242.6,308500.0,1769.5,504307.0,1798.0,64744.0,2120.0,971658.0,329.55,20600176.0,171.57,1363200.0,277.2,507130.0,220.7,75750.0,136.6,251501.0,107.5,589813.0,70.58,2104300.0,186.9557,2883268.0,16.54,14150100.0,29.04,6105400.0,1804.0,42911.0,31.74,2454900.0,604.1,21937520.0,69.31,1207000.0,727.0,99533.0,18.09,7742000.0,1039.0,747224.0,190.62,1024300.0,255.0,341669.0,74.5,989147.0,303.34,337098.0,491.98,1119400.0,2265.0,78475.0,735.2,906926.0,113.0,223088.0,52.91,2722300.0,304.0,16235.0,158.25,12770332.0,11.515,6943022.0,161.1,5779000.0,130.8,736672.0,115.03,3818200.0,1556.5,573572.0,1218.0,158578.0,516.61,1154800.0,364.5,659490.0,204.2,303600.0,76.3,1861200.0,36.005,3320367.0,691.0,858456.0,6332.0,626355.0,249.6,131347.0,2252.0,1615800.0,1873.0,1503935.0,1562.0,398912.0,643.0,1046043.0,54.96,1863800.0,758.0,2569940.0,12.944,9095564.0,130.4,1825685.0,42.35,50417600.0,570.47,1335800.0,33.79,3067200.0,516.0,556205.0,37.36,4714900.0,31.5,3282053.0,49.9,1332559.0,216.27,1336600.0,72.02,2320600.0,66.2,1766600.0,2.695,74316555.0,311.84,1431200.0,439.58,474000.0,148.2,331455.0,4027.0,251885.0,60.14,7203513.0,247.57,807200.0,38.37,1676401.0,15.03,6847100.0,149.9,2304654.0,106.9588,1379072.0,811.0,297440.0,190.24,786100.0,115.35,2919700.0,54.26,4597600.0,164.9,14714781.0,725.0,349735.0,399.0,305911.0,94.5,270362.0,473.0,277716.0,482.0,946709.0,896.0,51276.0,162.68,588200.0,1544.5,3197520.0,101.8,2173574.0,158.88,8920300.0,157.99,9607500.0,756.0,130058.0,83.25,557558.0,83.7,5763194.0,53.65,2052900.0,32.23,5379200.0,400.05,185901.0,13.44,21502800.0,138.14,1290800.0,224.8,3557996.0,35.82,7963400.0,109.0,942631.0,20.55,4968500.0,75.22,4967200.0,539.59,889300.0,813.0,61633.0,124.17,1693500.0,17.85,11708000.0,68.28,1609000.0,940.0,75748.0,58.57,14942200.0,44.67,5079100.0,20.62,22516200.0,70.72,951700.0,627.8,3942846.0,111.3,829900.0,127.3088,1413867.0,227.4,8898347.0,222.0,1438200.0,199.28,1863700.0,420.02,222100.0,45.71,1396900.0,45.13,187178392.0,585.68,2577100.0,183.1,8170760.0,450.69,1265700.0,51.4,1448200.0,207.55,3429700.0,88.64,286676.0,71.006,9036000.0,625.0,276202.0,8990.0,1606499.0,460.76,2637100.0,27.3,12285200.0,45.63,5334700.0,102.46,1941100.0,788.0,159920.0,94.09,2592500.0,84.13,1535700.0,408.23,3097900.0,126.83,888500.0,228.6,371243.0,209.61,1462700.0,62.44,1687700.0,60.52,2116842.0,698.7,246110.0,286.13,3522900.0,69.6,4231967.0,84.49,4680700.0,459.3,909000.0,373.94,998200.0,423.02,2383700.0,71.22,6118900.0,79.76,6206400.0,127.2,480359.0,1599.63,574100.0,64.55,4201800.0,256.0,217209.0,40.35,4937000.0,2040.0,25832.0,91.89,846200.0,66.79,2029300.0,253.9,4745722.0,238.56,364900.0,31.02,759997.0,464.23,451700.0,197.35,1906900.0,86.4883,6016119.0,1579.0499,1647929.0,208.0,6224922.0,991.0,222140.0,55.17,5413200.0,42.5,6543600.0,365.56,261600.0,271.8,447715.0,176.5,1075036.0,36.11,3478100.0,151.39,3075100.0,559.54,399700.0,205.0,5049819.0,528.0,204594.0,105.06,10169900.0,79.87,3172000.0,527.4,3694028.0,52.01,13407500.0,81.21,6713800.0,525.49,259100.0,369.14,32063300.0,323.66,786200.0,245.4,283381.0,56.322,17530000.0,25.44,1434400.0,134.39,914100.0,32.85,8576800.0,1102.84,118600.0,99.6,2922823.0,823.0,65075.0,392.0,210929.0,245.0,455204.0,175.2,568898.0,389.0,28300.0,1682.0,35714.0,118.0,345999.0,17.5,25335000.0,10.48,5484867.0,56.23,4004900.0,240.34,201100.0,58.67,10239600.0,40.54,14412000.0,85.5,499666.0,45.39,51577000.0,1036.0,5387531.0,26.44,7242700.0,115.15,10086600.0,480.33,1079100.0,2.998,34926084.0,687.62,1166100.0,48.08,2762800.0,228.03,1444400.0,90.31,2450700.0,80.77,1288800.0,167.4,1580600.0,45.51,437543000.0,6388.0498,16900.0,213.7,20587197.0,23.08,660500.0,22.06,2369500.0,206.28,1638500.0,8098.0,270381.0,55.53,7323500.0,593.6,2051701.0,1105.0,9175.0,201.95,1077400.0,70.21,4073500.0,82.39,957900.0,73.1,5499800.0,192.0,1577392.0,436.9,159599.0,11.122,5864440.0,115.78,5587500.0,65.548,7050000.0,372.8,965754.0,87.24,1516500.0,2090.0,66552.0,57.86,11467600.0,83.36,565694.0,486.0,556172.0,447.0,231657.0,45.34,650741.0,143.305,9284200.0,,0.0,494.5416,2112817.0,186.2,727800.0,124.18,1610600.0,93.72,3473300.0,139.8,809170.0,17.27,16207800.0,238.0,1568240.0,142.83,9532700.0,63.28,2563200.0,169.14,5323300.0,312.4,846684.0,129.2,905745.0,29.28,47410400.0,75.1,1238600.0,152.06,6578300.0,163.41,1569700.0,438.15,553100.0,534.0,232614.0,151.2,222381.0,91.02,1831800.0,473.9,3307626.0,99.2,2609849.0,299.5,460656.0,168.35,758900.0,120.33,5388600.0,1469.0,125746.0,92.93,5729500.0,140.79,2935100.0,465.5,707468.0,713.5,790964.0,66.52,1597700.0,75.09,505200.0,193.99,876300.0,353.64,317900.0,443.5,100477.0,143.15,2813400.0,1265.0,19967.0,26.36,4178600.0,81.1,726937.0,864.2,4297746.0,30.45,2317749.0,269.3,1207400.0,3134.0,218582.0,1281.5,784744.0,933.6,2028436.0,128.44,4842900.0,159.9,696500.0,420.4,721788.0,78.84,630326.0,189.64,686400.0,59.85,14107900.0,129.95,7485000.0,42.838,756886.0,95.75,1156384.0,292.8,1998844.0,1616.0,26399.0,114.21,4200900.0,1756.0,108886.0,65.13,1074000.0,823.32,508400.0,3047.0,3363529.0,17.64,8158000.0,2844.0,13404.0,158.5,336831.0,263.5,660699.0,5448.0,5835999.0,106.91,1252300.0,5450.0,1104671.0,129.17,967600.0,161.53,1103100.0,1917.4,30488.0,549.0,2841858.0,36.195,477363.0,279.5,963200.0,41.13,1421300.0,,0.0,536.75,486600.0,307.8,4357324.0,132.65,2280800.0,285.4,97363333.0,751.0,978936.0,162.56,1505000.0,3138.0,30454.0,428.1,6975526.0,83.13,5525300.0,91.76,515300.0,39.65,1263671.0,161.26,544048.0,789.0,642123.0,508.0,98682.0,3.848,23421657.0,86.59,953834.0,146.32,1904647.0,248.9,590100.0,284.8,4357671.0,97.6,11477400.0,62.64,11690900.0,1287.0,612918.0,482.5,184717.0,401.8,2503608.0,61.6,1775185.0,82.1,2262278.0,1130.0,5284305.0,59.54,520252.0,817.4,5545819.0,122.3,2622075.0,116.4,1299033.0,2536.5,23212596.0,52.4,455900.0,281.46,1608800.0,156.98,1052482.0,112.43,2329900.0,52.03,7772600.0,1640.0,674958.0,712.8,2238433.0,1300.0,261265.0,1033.5,2720874.0,280.92,226800.0,531.2,1061500.0,164.0,562705.0,71.28,4205900.0,239.5,336642.0,,0.0,130.85,1920900.0,424.19,1513400.0,224.0,165026.0,108.1,1179728.0,9224.0,148730.0,72.81,3511900.0,88.25,8115441.0,157.7,1240835.0,230.0,14847.0,1850.0,8111902.0,1286.0,730656.0,213.0,1363021.0,653.2,5464144.0,199.27,493400.0,660.8,2254251.0,21.98,6692700.0,20.3,1841654.0,118.77,1221400.0,43.365,1050257.0,74.1,2464700.0,240.31,1322300.0,168.08,627164.0,81.0,2641409.0,816.0,174829.0,2588.0,725335.0,38.82,900.0,94.13,1373700.0,98.94,1686800.0,3348.0,135806.0,105.05,229300.0,33.97,4350100.0,290.95,1584700.0,126.6,612029.0,73.0,2963100.0,16.66,40542500.0,62.28,2124200.0,630.5,854619.0,2710.0,218182.0,186.3,1057453.0,967.38,168700.0,409.58,230800.0,194.43,1660400.0,65.3,1076400.0,131.0,2175100.0,148.0,2273450.0,1526.0,445941.0,123.7,251439.0,93.16,1381400.0,33.28,11962300.0,100.0,596996.0,133.71,7625100.0,78.24,5163374.0,577.0,93877.0,82.9,681200.0,88.57,5884400.0,75.5,1217000.0,495.34,1222300.0,232.0,564850.0,152.8,4127700.0,763.8,353683.0,532.3867,179700.0,33.02,3919300.0,89.31,2168400.0,108.8,5409989.0,46.81,1417600.0,280.2,2013359.0,102.01,1002900.0,127.2,3241906.0,183.19,2288100.0,308.0,417480.0,281.2,14230323.0,235.58,104099800.0,49.82,3081000.0,228.48,912700.0,68.76,6863300.0,61.39,4802465.0,157.56,1878900.0,131.75,12049654.0,157.42,6572000.0,77.27,1496000.0,412.94,178000.0,40.52,7435100.0,58.63,85417300.0,25.31,7211207.0,34.61,2270700.0,139.76,304000.0,144.8,5176835.0,486.76,1613700.0,3817.0,2606967.0,44.495,1146207.0,548.28,2709200.0,233.9,3881900.0,155.92,2717800.0,490.09,1013100.0,61.3,762798.0,164.0,1098156.0,39.49,10125700.0,984.0,2394691.0,1073.0,2340435.0,254.44,5247500.0,1449.0,139903.0,548.0,173175.0,30.55,6126800.0,28.92,1218459.0,126.46,2960000.0,75.78,1625800.0,214.8,830900.0,26.75,3042026.0,71.3,79680062.0,456.0,216690.0,119.25,27726.0,107.8,810052.0,239.3,939200.0,218.73,506100.0,350.63,1469500.0,37.12,5748300.0,440.0,270730.0,47.18,2710900.0,9.68,13388500.0,763.5,1095940.0,38.04,22109200.0,119.95,966400.0,288.79,414000.0,,0.0,11.39,20425200.0,269.22,3375000.0,35.8806,5085612.0,85.0,1614900.0,1871.0,385240.0,89.82,3011700.0,45.12,13424000.0,1944.0,380964.0,527.5,626971.0,174.39,1701900.0,36.99,5203800.0,51.4333,24883200.0,646.5,477338.0,723.0,2187538.0,,0.0,49.1,2305200.0,99.15,2330200.0,350.88,435700.0,3180.0,827746.0,244.0,475000.0,299.0,1275366.0,31.58,3908700.0,83.89,1997800.0,61.47,3606900.0,102.43,21523900.0,230.0,10180198.0,106.47,1128600.0,125.65,2911500.0,22.25,1175617.0,116.89,1534000.0,239.37,302800.0,198.26,1599800.0,182.12,1559500.0
-2023-12-05,323.0,708000.0,127.88,1933600.0,111.3,1670610.0,2113.895,2889467.0,193.42,66628400.0,144.57,3961700.0,167.5,6702980.0,2404.0,592756.0,58.43,1268667.0,133.71,4202200.0,104.35,4315500.0,33.2,835224.0,12.17,6016266.0,81.85,1211300.0,335.83,1516500.0,27.125,1800282.0,602.22,2577700.0,180.63,2620000.0,74.14,2888800.0,2742.0,682217.0,231.56,1665900.0,195.28,359290.0,220.45,1386500.0,1134.6,77890.0,77.72,1488000.0,17.94,4779200.0,82.61,3017900.0,44.62,6880739.0,204.5,394785.0,4735.0,1392748.0,158.5818,553335.0,65.9,3634100.0,136.56,1169855.0,171.37,389500.0,262.0,869793.0,244.79,729600.0,115.62,932900.0,113.26,4357500.0,151.5,6440.0,215.35,910800.0,138.68,1504400.0,105.52,509600.0,1725.0,30752.0,238.75,858385.0,1054.0,283656.0,146.15,5206300.0,9.37,10102700.0,118.38,39191600.0,155.5,657200.0,270.87,1853600.0,352.56,372700.0,210.41,1738000.0,146.88,46822400.0,53.9275,4046800.0,1417.5,2103073.0,89.0,786455.0,322.25,1190300.0,76.31,874500.0,34.79,3070900.0,152.0,260233.0,262.02,2196300.0,45.66,7027200.0,90.73,1848200.0,80.85,3549200.0,119.71,1671700.0,63.59,6666900.0,385.2,263192.0,188.0,906796.0,1296.0,473073.0,694.53,610000.0,495.0,924991.0,113.88,1046000.0,279.5,693197.0,728.2,1468062.0,420.3,9087958.0,175.76,1195900.0,91.312,37066000.0,193.21,517700.0,131.38,814200.0,231.72,387900.0,170.68,6452500.0,10144.0,1325441.0,2671.1299,221900.0,234.16,3589800.0,1044.5,3957236.0,395.4,893285.0,30.58,45723100.0,487.5,65224.0,84.6,223066.0,56.26,2291100.0,139.46,117463540.0,43.6,1938156.0,2487.5,3017476.0,35.8,3015700.0,31.705,4058062.0,134.4,1594092.0,158.7,8706366.0,8.628,8085917.0,74.0,2759400.0,331.8,2157270.0,207.5,143660.0,233.6,2431200.0,131.1,220024.0,25.3,2448200.0,544.5,2339396.0,60.23,1604000.0,106.1,1061200.0,3420.0,65302.0,673.0,231262.0,351.0,919829.0,229.57,861300.0,48.43,2862000.0,4951.8086,242078.0,3148.01,183700.0,32.8,5627400.0,143.26,2964700.0,754.3,860700.0,369.9,3576923.0,602.8,2841239.0,97.66,931765.0,50.23,12659500.0,425.0,49749.0,58.62,1112736.0,98.9,1088639.0,59.76,3181718.0,78.36,637973.0,3027.0,666793.0,269.5,76881.0,585.5,105923.0,471.9,24907516.0,240.0,404727.0,194.34,755500.0,1479.5,1461024.0,345.5,587273.0,526.0,88365.0,355.03,3061200.0,74.05,787900.0,1306.0,65108.0,540.0,383911.0,114.8,333625.0,54.88,5393200.0,130.25,32669149.0,526.0,4665579.0,1100.0,101023.0,22.14,667903.0,2396.0,313166.0,115.28,2710100.0,61.98,1401700.0,1135.0,1071459.0,532.5,803126.0,46.7,14813100.0,17.32,1459689.0,28.76,3040200.0,107.14,1601100.0,189.05,333345.0,52.57,2474700.0,255.19,2682200.0,226.88,1636900.0,779.0,155814.0,11.39,3896440.0,181.96,695200.0,81.11,1514600.0,2686.0,205194.0,5700.0,4313.0,2226.0,491538.0,117.95,3329000.0,1166.0,482860.0,135.8,177462.0,262.18,1449400.0,210.41,481400.0,73.22,2849100.0,29.06,9472700.0,4500.0,55889.0,93.49,1337600.0,324.0,1666534.0,85.07,1114900.0,70.1,1043537.0,364.4,3513500.0,257.78,3121000.0,103.17,489400.0,2905.0,73334.0,77.68,4075300.0,3.53,178910.0,141.44,1112400.0,41.61,29023100.0,92.8,415276.0,218.34,1225300.0,44.525,5745000.0,228.67,903100.0,57.33,2511500.0,149.3,15434928.0,75.01,3012400.0,28.56,3948900.0,66.8,554888.0,115.32,3572400.0,71.72,350039.0,83.8225,892400.0,113.14,5821400.0,203.73,981300.0,250.94,558200.0,40.37,5150400.0,2050.0,2637773.0,48.79,3328600.0,93.04,1087300.0,4544.0,265132.0,63.09,4503400.0,198.34,330100.0,251.02,5771500.0,194.2,945936.0,238.97,2576400.0,29.27,2838949.0,47.93,20985000.0,84.15,1685300.0,33.29,7736000.0,137.77,1140800.0,223.6,8085753.0,25.34,5458000.0,70.13,2832900.0,43.89,4894000.0,398.0,818826.0,46.2,1470022.0,71.02,14773700.0,142.86,9597600.0,3938.0,337861.0,43.41,3697800.0,46.32,7371400.0,37.61,7828100.0,96.235,4771000.0,67.2,1357600.0,179.5,337355.0,11.57,7197260.0,5538.0,178423.0,29.6569,7486914.0,118.07,2703800.0,361.14,1572700.0,1338.4,258481.0,115.0667,2342400.0,69.29,4977400.0,108.2,235676.0,133.39,2231500.0,115.3,968370.0,2812.5,2789052.0,134.89,750800.0,130.73,1926400.0,44.565,2392866.0,219.44,2674400.0,90.79,12357000.0,2212.0,150997.0,138.68,1787300.0,127.76,1641500.0,1053.0,315949.0,18.36,6885500.0,95.65,2223739.0,377.6,432948.0,141.36,680500.0,51.14,4691000.0,3366.0,267141.0,394.05,471500.0,160.04,725100.0,454.5,1730665.0,703.0,492248.0,43.54,1039630.0,106.66,1403200.0,22.59,6399992.0,31.34,2554731.0,92.47,2601200.0,104.61,818800.0,43.78,8282100.0,117.2,2768300.0,137.42,1809200.0,41.48,4517900.0,190.0,1426200.0,91.19,1301100.0,51.38,338239.0,664.0,228182.0,1785.0,607829.0,223.58,850500.0,397.19,333500.0,66.72,1851400.0,132.17,3716400.0,175.8046,306726.0,121.8,912408.0,482.05,1037800.0,216.0,6765166.0,83.57,873100.0,88.35,3327700.0,35.08,613937.0,6.55,17628347.0,15.99,3682017.0,15.09,10947396.0,1020.0,166111.0,794.8,3558048.0,12.165,3772298.0,121.95,3478300.0,848.0,212017.0,255.33,396900.0,821.48,382100.0,58.25,2838700.0,38.36,2946800.0,54.44,320804.0,304.98,96200.0,60.19,2029700.0,152.0,1070831.0,94.0,518028.0,221.51,374900.0,225.6,1392600.0,50.21,2003000.0,51.21,8994400.0,68.85,4509300.0,138.0,731236.0,38.5,7114900.0,121.04,1492400.0,138.4,1419400.0,2967.0,930561.0,136.17,865800.0,468.7,3577417.0,10.6,41551100.0,403.2,241023.0,30.375,6012600.0,891.0,491925.0,206.5,685431.0,36.57,13057200.0,446.5,253400.0,266.08,1176200.0,37.05,3345100.0,591.0,19947.0,346.5,324263.0,170.07,442400.0,96.8,345856.0,161.3,2628894.0,828.0,959955.0,130.45,2291860.0,1131.04,156100.0,59.59,4919500.0,30.11,5290400.0,20.34,368300.0,4500.0,166979.0,29.48,4966000.0,906.0,656029.0,28.72,1863591.0,569.0,701348.0,99.77,836700.0,97.6,291485.0,400.0,97562.0,155.39,1608800.0,266.0,544266.0,52.52,4242000.0,51.4695,2162877.0,795.0,789701.0,72.35,1380905.0,10640.0,37496.0,67.4,1686673.0,250.89,925800.0,103.66,2208900.0,5440.0,2848.0,95.9537,3688206.0,67.93,1896200.0,346.5,132516.0,,0.0,51.62,1341000.0,822.1,252985.0,79.02,6276900.0,64.52,2986200.0,123.93,383700.0,23.315,3228585.0,438.4,22461527.0,28.46,4754700.0,32.68,25717600.0,96.1,658967.0,1960.0,102687.0,132.39,19235100.0,130.99,27384800.0,134.03,1325000.0,334.1357,3680369.0,117.84,1247600.0,2462.0,197074.0,261.8,974681.0,124.18,720600.0,253.2,208638.0,341.75,2429700.0,140.6,564026.0,1439.6,4490492.0,798.57,165500.0,36.33,7064800.0,47.97,1691500.0,105.0,2642275.0,11.64,11801600.0,226.1,1664997.0,252.51,981700.0,323.5,3269800.0,75.68,348994.0,72.5,246843.0,165.5,75164.0,741.0,107229.0,391.5,538109.0,134.2,5163643.0,78.97,1593400.0,240.48,231000.0,1799.0,727940.0,1784.0,77847.0,2138.0,783904.0,323.1,13468046.0,167.43,2003600.0,280.6,608529.0,221.1,87074.0,135.4,337695.0,100.8,659518.0,69.26,2062500.0,185.6268,2741836.0,16.08,15550100.0,28.86,13911900.0,1792.0,58166.0,31.34,2153100.0,603.4,34731522.0,69.88,1013500.0,730.0,100924.0,17.68,5448200.0,1045.0,2056202.0,187.93,952200.0,267.0,506729.0,77.3,535227.0,299.82,288229.0,500.35,1197100.0,2240.0,80383.0,734.4,1639657.0,113.5,747880.0,52.18,2116100.0,302.0,58567.0,155.8,15309688.0,11.575,14060604.0,161.39,4556700.0,132.0,1375409.0,114.08,2821400.0,1582.0,984538.0,1226.0,69315.0,518.95,614400.0,367.0,793450.0,201.59,261300.0,75.42,1845000.0,35.905,4775725.0,695.0,687304.0,6348.0,543601.0,250.0,116387.0,2258.0,2050102.0,1863.5,1223131.0,1592.0,224379.0,642.0,835053.0,54.82,1429800.0,759.2,2297417.0,13.056,12332747.0,133.6,2869190.0,41.92,31859300.0,571.78,988900.0,33.29,2965300.0,514.8,1309438.0,36.44,3544700.0,30.82,3403394.0,50.5,1788168.0,214.31,1435600.0,71.96,1748300.0,65.99,1979100.0,2.6835,86941285.0,309.52,1246300.0,434.83,277800.0,148.6,426685.0,4039.0,276084.0,60.54,8719155.0,244.62,686600.0,38.53,1993975.0,15.0,6790400.0,153.5,2802889.0,105.5775,1275584.0,814.0,220268.0,188.41,569000.0,114.26,1588200.0,54.42,4928000.0,165.0,13080009.0,721.0,1996284.0,399.5,242085.0,95.2,487746.0,470.5,230910.0,485.0,1112526.0,904.0,91913.0,161.33,339800.0,1538.5,10362835.0,101.2,2562403.0,158.55,7268200.0,157.97,9135600.0,776.5,888568.0,84.25,573074.0,83.7,933909.0,53.35,2238400.0,32.03,4578400.0,398.6,181110.0,12.94,21383300.0,138.22,1639800.0,223.2,3214007.0,35.84,7660000.0,109.2,300475.0,20.54,9417500.0,75.44,2901700.0,537.23,578900.0,820.0,82810.0,121.45,2001900.0,17.5,17516700.0,65.31,2113100.0,940.5,126888.0,58.66,11891500.0,44.51,4036800.0,20.17,19199000.0,70.34,745600.0,637.0,2347276.0,110.0,492700.0,127.6863,1209230.0,228.0,8145190.0,217.02,598200.0,198.01,1354600.0,413.44,203600.0,44.64,1373100.0,45.01,103673064.0,588.15,2157300.0,188.2,3764471.0,446.24,1055700.0,51.25,2166200.0,205.92,2552100.0,89.78,366988.0,69.714,12201000.0,628.0,1424724.0,8940.0,853380.0,456.93,1793500.0,27.17,8641100.0,44.87,5158900.0,100.62,1499300.0,787.0,126405.0,92.82,1768500.0,81.41,1655500.0,408.69,2755600.0,126.45,738000.0,228.6,309582.0,202.71,1539300.0,62.28,1228200.0,61.45,3039437.0,713.2,386508.0,286.54,3005300.0,68.2,5956659.0,83.55,3218800.0,460.79,906700.0,375.66,883600.0,433.67,3588200.0,70.68,3992400.0,78.82,4818800.0,128.6,255950.0,1584.6,543500.0,63.97,3112400.0,262.5,191215.0,39.13,5098400.0,2070.0,44564.0,91.68,750200.0,66.65,1306900.0,251.9,5068647.0,251.27,503700.0,31.4,1368686.0,459.25,334400.0,196.35,1482600.0,85.0251,3675786.0,1582.3499,1014190.0,207.3,5181370.0,1004.0,542654.0,54.26,5775500.0,42.57,7271800.0,367.0,277300.0,275.2,356494.0,158.6,1544055.0,35.15,3920500.0,148.92,2761200.0,553.39,259500.0,206.5,1756872.0,533.0,244528.0,106.23,10789100.0,78.28,2160100.0,536.2,3158479.0,50.7,9851100.0,80.17,6103200.0,523.43,195700.0,372.52,23065000.0,324.56,546100.0,248.2,257914.0,57.75,14468000.0,25.26,1720800.0,132.11,865700.0,32.32,6840200.0,1081.88,124000.0,98.7,2130291.0,824.0,91552.0,393.5,258604.0,244.5,424183.0,177.0,435521.0,388.0,12510.0,1686.0,42593.0,115.4,1516827.0,17.59,17347000.0,10.546,5981642.0,55.72,2673300.0,237.99,147100.0,58.23,12544800.0,39.89,14946000.0,84.8,657461.0,45.515,33807000.0,1035.0,6939634.0,26.14,3965000.0,115.41,6960000.0,476.61,637000.0,2.82,54633773.0,688.22,915000.0,48.26,3773000.0,223.91,921900.0,90.58,1906700.0,80.76,1152500.0,165.76,1476700.0,46.566,371718000.0,6359.0801,21300.0,214.8,17883757.0,22.72,822300.0,21.77,2831000.0,205.83,1936900.0,8106.0,299706.0,54.92,7666100.0,598.0,1251469.0,1095.0,15939.0,197.395,1554200.0,69.28,2777400.0,81.4,1145700.0,72.28,3368400.0,187.5,1270529.0,439.75,247347.0,11.17,4122290.0,114.53,5913600.0,65.198,4843500.0,376.0,1966261.0,85.84,1803700.0,2130.0,288857.0,57.28,8243300.0,83.7,597410.0,491.0,481200.0,454.6,1648207.0,45.88,559386.0,146.39,6401200.0,,0.0,493.9999,746113.0,182.12,744700.0,123.04,1732000.0,93.87,2536800.0,140.6,402328.0,17.06,20878500.0,239.5,1760950.0,143.46,7183700.0,62.6,3434900.0,167.94,4553800.0,313.0,711738.0,130.6,500517.0,29.09,39853000.0,74.57,1233900.0,146.76,11895800.0,163.53,1419200.0,434.83,492800.0,530.0,216711.0,151.0,664072.0,90.92,1581900.0,475.6,1462648.0,99.3,3135428.0,299.5,399523.0,165.29,864500.0,118.65,3727700.0,1479.0,76981.0,92.54,3606800.0,138.66,2147600.0,466.5,442769.0,722.5,494755.0,65.38,1048500.0,74.82,650600.0,191.14,720600.0,353.6,298300.0,442.5,59376.0,142.65,1902500.0,1250.0,14259.0,26.02,7373500.0,82.4,570123.0,853.4,3605777.0,29.95,3131015.0,268.83,883500.0,3146.0,142499.0,1275.5,2575238.0,939.2,1403074.0,127.7,3484500.0,160.74,711000.0,421.0,166346.0,78.92,445066.0,189.43,896400.0,57.92,21506500.0,130.75,6231600.0,42.3839,454849.0,95.05,1073217.0,299.2,1684618.0,1642.0,21391.0,114.29,2137500.0,1756.0,275234.0,64.55,1269400.0,820.9,319400.0,3072.0,2200689.0,17.0,14188100.0,2886.0,14291.0,159.2,363100.0,266.0,956016.0,5420.0,2071769.0,105.18,860700.0,5414.0,1304710.0,129.1,598300.0,160.95,796400.0,1933.2,55809.0,547.6,3398406.0,35.91,1146409.0,275.0,614900.0,40.99,974900.0,,0.0,535.54,343300.0,315.6,2793062.0,132.24,1820000.0,284.7,26563900.0,762.2,651556.0,161.46,1286500.0,3174.0,42594.0,425.4,6357506.0,82.69,5945700.0,89.35,483400.0,40.16,2133696.0,160.48,940309.0,798.0,573084.0,509.0,145616.0,3.92,40476392.0,86.4,1486304.0,147.14,1677223.0,250.39,716000.0,289.2,5032620.0,95.54,16027300.0,62.23,7172600.0,1287.0,192981.0,478.0,312632.0,404.6,3125931.0,61.0,5808927.0,82.0,4696259.0,1133.5,2743445.0,60.6,985245.0,828.4,1853823.0,123.0,4405670.0,119.0,804996.0,2526.0,15868046.0,52.5,492272.0,283.0,1786800.0,158.74,1587962.0,116.12,3196100.0,50.61,6902700.0,1642.5,559411.0,723.2,6970031.0,1296.0,319514.0,1025.5,2672237.0,278.94,253600.0,535.71,879800.0,163.8,373690.0,70.93,3635500.0,239.0,438453.0,,0.0,130.78,1668700.0,423.15,1661200.0,223.5,631943.0,110.6,1117251.0,9262.0,152326.0,70.93,2806800.0,90.8,11389704.0,158.7,1818098.0,228.0,8941.0,1872.5,3036998.0,1293.0,325416.0,226.6,4935506.0,645.8,3758236.0,198.55,524000.0,666.6,1407144.0,21.99,4485200.0,20.455,2172900.0,116.61,1375400.0,44.05,1190387.0,73.22,2145100.0,236.66,1247400.0,170.02,662391.0,82.1,1938857.0,840.5,169101.0,2623.0,537161.0,38.82,0.0,91.36,1398800.0,99.04,1318600.0,3393.0,119601.0,105.0,268274.0,33.98,4924200.0,290.51,1216400.0,126.6,684399.0,73.21,2828000.0,17.22,72091000.0,62.04,1601500.0,640.0,4192731.0,2745.0,49795.0,187.6,1435557.0,955.51,140100.0,402.05,169500.0,190.7,1352000.0,64.38,926200.0,129.69,941700.0,146.4,1360949.0,1556.0,557324.0,123.15,227746.0,91.24,1352600.0,33.15,7593000.0,100.0,675973.0,132.88,2997800.0,78.08,1909735.0,579.0,86475.0,84.0,3081059.0,88.0,3840200.0,73.95,1963000.0,491.6,1613600.0,231.5,182085.0,154.0,4577400.0,770.2,382287.0,495.9333,172800.0,32.42,3266900.0,87.75,1436000.0,108.6,5023904.0,45.94,1203900.0,290.8,1251167.0,100.55,966200.0,127.0,206292.0,183.66,1475900.0,311.5,719290.0,284.1,9756311.0,238.72,137971100.0,49.94,2557300.0,229.58,1497300.0,68.33,3343300.0,61.37,4240825.0,156.76,3597000.0,132.8,8514624.0,157.25,4935600.0,76.38,1200100.0,410.87,211100.0,39.59,7790000.0,57.97,39170600.0,25.265,8131028.0,34.54,3855800.0,136.11,359000.0,145.0,3448552.0,481.42,921800.0,3802.0,2708093.0,44.385,1238626.0,550.26,2645600.0,232.17,2632400.0,154.16,2485300.0,475.5,847600.0,62.4,974670.0,164.0,1167200.0,39.4,9212600.0,990.5,960148.0,1085.0,1853188.0,254.61,4199100.0,1419.0,168682.0,548.0,148160.0,30.26,7203600.0,29.12,1811088.0,125.65,3128600.0,75.55,1411400.0,212.02,836300.0,27.1,3718172.0,71.56,41409416.0,456.0,91088.0,120.0,51178.0,108.56,693975.0,238.6,796300.0,217.18,601400.0,354.15,1113200.0,37.37,4136000.0,442.0,248222.0,46.94,2265400.0,9.61,9290000.0,764.5,535904.0,38.42,23003300.0,118.86,646000.0,284.95,463800.0,,0.0,10.87,19524300.0,267.76,2490400.0,35.3515,4084895.0,83.73,1882100.0,1864.5,854161.0,89.88,3330300.0,44.49,14531700.0,1931.0,170132.0,529.0,709734.0,173.07,1469300.0,36.26,6247600.0,51.91,21883800.0,644.5,307981.0,718.6,1948069.0,,0.0,48.8067,1336800.0,97.62,1632800.0,343.47,366200.0,3240.0,657573.0,242.97,394600.0,299.0,1450727.0,31.29,2662400.0,82.21,2366600.0,61.03,3110400.0,100.44,22250300.0,232.0,378037.0,105.79,1133200.0,124.38,1600000.0,22.48,831914.0,115.82,1028400.0,234.36,243300.0,198.91,1526100.0,179.65,1425900.0
-2023-12-06,321.5,846431.0,128.91,1816800.0,111.9,1605450.0,2157.0557,10226049.0,192.32,41089700.0,146.38,4978800.0,173.6,7024487.0,2425.0,798443.0,58.34,1073434.0,135.31,4932000.0,104.94,4296000.0,33.74,987250.0,12.374,7486794.0,79.97,1797000.0,335.41,1502100.0,26.88,1377261.0,595.7,2080400.0,180.57,2763400.0,73.19,3188500.0,2775.0,1184106.0,232.35,1676900.0,197.0,355895.0,219.55,1463000.0,1154.0,81181.0,79.09,1925300.0,17.94,10153300.0,81.73,1827900.0,45.52,6988082.0,205.5,546239.0,4847.0,3065469.0,157.6909,755626.0,65.37,4221900.0,138.3,1020974.0,169.88,345100.0,258.0,750124.0,242.5,952600.0,114.47,858700.0,118.3,5036100.0,150.5,366957.0,216.87,749000.0,138.49,1008100.0,105.13,969600.0,1720.0,61024.0,240.95,975094.0,1064.0,193308.0,144.7,4491100.0,9.41,7597300.0,116.82,60599000.0,156.48,1080400.0,269.35,1765900.0,350.14,393800.0,210.76,2037700.0,144.52,39679000.0,53.35,8064400.0,1434.5,1510218.0,88.15,1005926.0,319.58,1323400.0,77.28,820600.0,34.03,4374900.0,153.8,432006.0,261.28,1313000.0,46.115,7053600.0,90.57,2151000.0,80.88,3027600.0,121.83,1819000.0,61.06,5434400.0,397.1,859584.0,197.1,1762912.0,1294.0,594207.0,692.08,657100.0,492.5,795558.0,114.73,932100.0,280.5,360432.0,737.0,2549435.0,426.3,8170412.0,174.99,933800.0,90.364,24813000.0,193.15,497900.0,132.7,720000.0,232.34,267000.0,167.51,3890700.0,10130.0,2642947.0,2710.6201,173600.0,236.89,4740600.0,1031.0,4610683.0,397.8,535343.0,30.53,49803100.0,484.5,78865.0,83.4,137707.0,57.36,2354700.0,140.24,309071142.0,44.44,2541393.0,2279.5,13012687.0,35.93,3338700.0,32.39,5146308.0,136.6,691469.0,161.8,5097103.0,8.608,7144553.0,75.09,2595000.0,338.2,793070.0,217.0,752505.0,233.45,1730800.0,131.75,203540.0,25.47,2277000.0,546.0,4139265.0,53.98,4763500.0,104.21,1211300.0,3370.0,40131.0,679.0,126651.0,350.5,930892.0,233.87,950300.0,47.52,6061500.0,5048.1914,239348.0,3150.0,189100.0,31.86,7469800.0,145.24,2298800.0,743.07,624800.0,376.4,17374637.0,612.4,3207642.0,99.35,1088946.0,49.88,13839800.0,422.0,51525.0,58.72,930877.0,99.2,1977952.0,60.66,2813151.0,79.42,415631.0,3055.0,775690.0,273.0,896301.0,581.0,159151.0,465.95,41030519.0,241.2,564059.0,191.39,1181500.0,1514.0,2732300.0,350.0,887051.0,534.0,121096.0,352.38,3039100.0,73.92,851500.0,1322.0,78422.0,545.0,533570.0,114.2,539527.0,54.82,4837500.0,136.65,60538860.0,531.8,9966591.0,1100.0,55046.0,22.0,968830.0,2422.0,296395.0,112.11,6180000.0,63.27,1367700.0,1157.0,375719.0,539.0,527280.0,47.86,33903400.0,17.15,1367341.0,29.4,3925400.0,105.87,1460500.0,190.35,291044.0,53.01,2571000.0,255.97,3632600.0,224.29,1842900.0,789.0,209281.0,11.475,5820197.0,177.76,1171200.0,81.45,1574200.0,2676.0,212733.0,5800.0,4192.0,2232.0,1049290.0,117.09,6380500.0,1236.0,1100720.0,136.2,344502.0,257.68,1757900.0,209.59,670500.0,74.3,2103600.0,28.76,6707000.0,4560.0,62462.0,93.53,1630300.0,331.0,841169.0,85.51,954300.0,71.0,1302765.0,361.98,1385000.0,257.49,2035000.0,101.54,444900.0,2910.0,21489.0,77.47,3595400.0,3.535,149980.0,142.44,1174700.0,41.69,16619700.0,96.5,306437.0,214.25,1760500.0,44.201,8330000.0,230.64,839500.0,57.83,2280900.0,150.65,19033933.0,74.4,2153300.0,28.78,4840800.0,67.4,10678665.0,113.77,2480000.0,73.28,492528.0,85.6425,1428800.0,110.52,7489500.0,200.67,1550400.0,251.23,511100.0,43.24,6662400.0,2042.0,17330002.0,47.7,6511400.0,93.39,939200.0,4715.0,564474.0,62.95,2498400.0,200.68,298100.0,249.13,5374800.0,198.8,853862.0,239.42,3759700.0,29.665,4552298.0,47.7,19535500.0,83.79,1614300.0,33.52,10669700.0,137.7325,1070400.0,224.6,16281767.0,24.78,8607400.0,70.12,2288900.0,44.15,3746300.0,398.5,616632.0,46.8,2588900.0,73.5,16318800.0,142.53,18079700.0,3920.0,76365.0,43.41,3385200.0,47.26,7733600.0,38.94,12499700.0,96.85,3699600.0,66.36,1170800.0,179.4,262704.0,11.67,10999294.0,5542.0,194447.0,29.5523,6424081.0,114.31,4064500.0,365.54,3218300.0,1281.4,236401.0,114.6217,1664400.0,67.63,5260000.0,108.0,686894.0,133.92,4109700.0,115.68,770906.0,2774.5,4622653.0,134.92,787700.0,133.61,3113400.0,44.865,2065467.0,220.76,1909600.0,91.5,10462000.0,2256.0,189099.0,135.48,2497300.0,126.03,2195500.0,1047.0,149375.0,18.4,4313700.0,94.0,3097220.0,383.8,1731183.0,143.21,565200.0,50.89,3603700.0,3412.0,247944.0,392.54,536600.0,161.26,749500.0,464.9,1833814.0,670.0,335937.0,43.99,1087059.0,107.33,1152700.0,22.635,6943201.0,32.06,2218456.0,93.94,3260400.0,104.16,957200.0,43.25,10636500.0,117.94,2494400.0,137.14,2132000.0,41.47,4736800.0,190.3,1065400.0,91.65,1260100.0,52.02,503419.0,669.0,385897.0,1816.0,358762.0,224.56,926700.0,390.37,452000.0,67.16,2427200.0,133.36,3272400.0,176.5875,379810.0,121.8,815451.0,478.3,596900.0,216.3,8442139.0,83.62,1383200.0,87.7,3336300.0,35.52,939700.0,6.548,20405492.0,16.088,2792104.0,14.912,11144046.0,1030.0,390792.0,808.4,2916378.0,12.325,5055806.0,119.75,4613900.0,853.0,325796.0,258.83,294200.0,808.3,343000.0,58.27,2107100.0,36.87,6001800.0,54.7,336775.0,301.4,76100.0,60.6,2653100.0,153.0,254346.0,93.2,613999.0,223.68,588300.0,226.92,1305400.0,50.775,2546400.0,51.95,3751600.0,69.49,4710400.0,141.0,405021.0,39.41,7815800.0,120.62,1191100.0,139.0,1749800.0,3040.0,1794859.0,136.62,1259500.0,482.9,5582622.0,10.69,47223500.0,404.8,319356.0,31.065,10610800.0,898.0,419263.0,207.5,452681.0,36.25,9356900.0,443.54,229400.0,267.21,1649300.0,37.45,3532700.0,595.0,99170.0,350.5,478887.0,168.66,495100.0,97.5,1120111.0,164.0,1429010.0,834.0,478253.0,131.09,2613480.0,1111.61,162000.0,58.96,8202500.0,30.26,5015800.0,19.99,568700.0,4615.0,105895.0,29.21,3936400.0,908.0,333319.0,28.8,2029499.0,579.6,426117.0,99.05,418300.0,96.2,639552.0,401.0,90798.0,145.29,3281500.0,268.0,583382.0,51.83,4055800.0,51.7558,1334829.0,752.0,1477389.0,72.25,653614.0,10600.0,45942.0,67.3,1134195.0,251.95,874700.0,102.82,2126900.0,5500.0,2517.0,95.6185,3964241.0,68.05,1579700.0,346.0,215130.0,,0.0,51.08,1257600.0,843.0,586314.0,79.36,5745300.0,65.89,3568200.0,123.12,550100.0,23.57,2566687.0,446.5,19833746.0,28.79,4608600.0,32.91,21736200.0,95.75,2348636.0,2014.0,89771.0,131.43,16360600.0,130.02,23576200.0,136.5,1058100.0,346.591,2332592.0,119.45,1592900.0,2524.0,406811.0,266.4,2264603.0,125.08,932600.0,253.0,247906.0,341.97,1869300.0,141.4,351353.0,1440.0,8779045.0,802.53,212400.0,34.86,10186300.0,47.85,1148800.0,105.0,8633980.0,11.7,13314300.0,227.3,1633672.0,252.39,1079900.0,326.11,3030800.0,76.02,401740.0,72.8,293929.0,166.5,52584.0,743.0,478470.0,392.0,738161.0,134.2,2349662.0,78.39,1194000.0,243.59,183600.0,1803.0,507411.0,1792.0,306369.0,2168.0,931877.0,324.0,16018329.0,168.06,1401900.0,282.6,2389957.0,218.3,148096.0,136.2,203436.0,101.2,767700.0,69.11,1752900.0,186.4185,2366985.0,15.88,13108700.0,28.49,5372400.0,1804.0,42484.0,31.9,3016700.0,614.7,22067387.0,70.62,1490300.0,740.0,94553.0,17.58,8115600.0,1054.0,527470.0,189.2,973100.0,261.5,254011.0,78.3,559597.0,303.41,303929.0,483.8,1734100.0,2260.0,80541.0,754.6,1246741.0,114.0,688043.0,52.31,1523200.0,304.0,22431.0,161.9,22860719.0,11.66,8727630.0,160.28,3555900.0,132.1,429909.0,113.08,2217600.0,1605.0,1067410.0,1206.0,58314.0,521.56,681900.0,369.0,567366.0,204.59,404100.0,75.71,987800.0,36.805,4648618.0,698.5,2664349.0,6440.0,446926.0,250.8,296096.0,2316.0,2244546.0,1848.0,7437959.0,1613.0,275744.0,649.5,1775083.0,55.42,1358200.0,765.2,2280292.0,13.27,14957940.0,133.6,1806063.0,41.27,31992300.0,566.23,1109500.0,32.96,3145500.0,513.4,582116.0,36.55,2563300.0,31.14,3490213.0,49.75,1729751.0,215.59,1110400.0,71.38,1905600.0,65.98,1194600.0,2.7055,78914545.0,310.26,1182600.0,442.0,457700.0,146.6,217530.0,4067.0,370294.0,61.24,29968581.0,246.89,1040400.0,38.0,2421196.0,15.0,4003500.0,155.9,1896945.0,106.537,1119990.0,814.0,263148.0,188.08,446300.0,114.39,1248600.0,55.04,6240400.0,168.65,8909030.0,725.5,147109.0,406.0,590447.0,95.6,356539.0,479.5,208353.0,485.0,1009389.0,908.0,88864.0,165.4,981600.0,1570.5,6378431.0,100.8,2003291.0,156.62,6642900.0,156.31,9366000.0,781.0,226372.0,84.3,594632.0,85.0,5472826.0,53.71,2675300.0,32.19,5957500.0,404.3,264290.0,12.96,10764200.0,141.03,2384200.0,225.3,41887691.0,36.2,8942500.0,109.0,939402.0,20.18,8054100.0,74.73,3098500.0,528.61,766700.0,820.0,51372.0,122.45,2415600.0,17.53,17064500.0,65.93,1532700.0,954.0,973842.0,58.6,14868500.0,44.54,4029300.0,19.39,37456400.0,69.48,592400.0,642.4,10877634.0,109.7,658400.0,131.0455,3286489.0,235.7,22023539.0,217.87,521500.0,198.95,990500.0,418.62,211200.0,45.32,1757200.0,45.805,171340246.0,589.25,2093100.0,192.9,3806179.0,449.41,864100.0,52.1,1797700.0,208.7,2595400.0,91.6,473305.0,69.487,6348000.0,650.0,1625598.0,8922.0,1376011.0,460.67,1387200.0,27.99,11001200.0,44.83,5479300.0,101.0,930400.0,795.0,134358.0,92.43,1617900.0,82.54,1874700.0,410.38,2224200.0,127.13,1073700.0,229.0,370574.0,204.78,1196500.0,63.43,1294200.0,62.37,2600586.0,718.6,351158.0,286.86,2765100.0,68.25,1186122.0,83.62,4104800.0,457.59,821300.0,373.43,890700.0,387.42,7440100.0,71.29,6123300.0,79.04,5319600.0,128.4,1184565.0,1569.25,277600.0,63.54,3185400.0,267.0,809854.0,39.37,3951200.0,2075.0,24892.0,93.4,1057800.0,67.73,1343400.0,257.8,6708998.0,262.05,805600.0,31.6,1528829.0,460.48,238100.0,195.43,1484800.0,85.9448,4285029.0,1616.45,1613225.0,211.3,14163945.0,1014.0,561926.0,54.3,5649400.0,41.36,14833000.0,362.81,258700.0,277.0,840152.0,157.3,1139925.0,35.08,3293600.0,143.18,4039700.0,554.24,265700.0,209.0,2261668.0,532.0,258521.0,105.63,9954800.0,80.6,4404700.0,541.4,32601142.0,50.43,8285800.0,79.41,7321800.0,515.11,359400.0,368.8,21182100.0,322.47,557500.0,247.4,1696412.0,56.889,9566000.0,25.23,1238700.0,130.83,2022200.0,32.85,7023600.0,1093.23,123800.0,99.8,2232340.0,833.0,116353.0,392.0,303446.0,246.5,513129.0,175.9,785692.0,403.0,132020.0,1644.0,32946.0,117.6,1260018.0,18.18,20555200.0,10.546,0.0,55.84,2434900.0,241.11,282100.0,60.2,13235700.0,39.69,9482700.0,85.0,370058.0,44.673,41788000.0,1051.5,35209694.0,26.41,4465900.0,116.11,6317000.0,480.29,446300.0,2.82,0.0,686.23,800900.0,47.53,3025500.0,228.08,1877300.0,89.4,2282500.0,80.67,2491200.0,162.24,1532000.0,45.503,380590000.0,6364.6602,27000.0,219.4,27174829.0,22.84,921500.0,21.79,2002200.0,205.92,2052500.0,8124.0,352548.0,54.71,11296300.0,612.2,2079770.0,1120.0,78629.0,186.445,2349000.0,68.47,3599400.0,81.95,1217600.0,73.44,5201000.0,189.1,762980.0,441.4,262066.0,11.134,3935866.0,112.03,7815700.0,65.68,5601000.0,399.0,1696778.0,86.45,2032700.0,2145.0,102664.0,56.48,12915500.0,84.3,781860.0,532.0,1714392.0,456.8,2176217.0,47.3,1504672.0,143.6,6135400.0,,0.0,491.2916,214752.0,185.51,890500.0,124.42,1841600.0,94.72,2261400.0,142.0,562019.0,17.24,8397100.0,241.0,1433730.0,141.99,6212900.0,63.19,3935200.0,167.51,4726600.0,313.8,653668.0,131.0,462381.0,28.79,33410500.0,74.6,945600.0,146.65,7610000.0,161.49,2146300.0,434.32,417200.0,531.0,231661.0,151.2,198631.0,92.46,2144200.0,481.3,2165161.0,100.1,29631876.0,299.5,266470.0,164.21,714200.0,119.05,2989100.0,1530.0,400005.0,91.1,5719600.0,139.36,2000300.0,466.5,465711.0,746.5,644944.0,66.44,952600.0,76.21,733600.0,189.3,704800.0,362.51,351900.0,449.0,54887.0,142.7,1992000.0,1270.0,10236.0,26.33,6802600.0,80.9,399609.0,884.0,6787453.0,30.055,2544688.0,269.66,1385200.0,3176.0,159609.0,1298.5,2370316.0,935.4,1799716.0,125.0,2952000.0,159.85,652300.0,420.2,235633.0,79.1,535555.0,191.85,1007300.0,59.53,25245600.0,129.96,6912400.0,42.7657,732952.0,97.25,19707753.0,301.0,3811970.0,1664.0,23984.0,118.17,3987900.0,1770.0,125895.0,63.77,1241400.0,835.75,554100.0,3092.0,3578949.0,17.1,9195600.0,2960.0,457043.0,158.3,651682.0,266.0,704533.0,5492.0,2572415.0,105.08,815400.0,5402.0,3567841.0,129.48,418300.0,164.0,1116200.0,1957.2,39920.0,563.8,5345661.0,38.02,1437776.0,278.11,936200.0,41.35,1972400.0,,0.0,535.37,351400.0,314.6,4888213.0,132.43,1566200.0,288.6,17585068.0,775.6,826261.0,161.85,1233800.0,3214.0,47193.0,421.6,8742499.0,82.71,6125800.0,90.64,505000.0,40.45,2172724.0,163.98,552784.0,805.0,719959.0,510.0,171731.0,3.9565,36152185.0,86.13,1611080.0,147.14,1989051.0,251.49,1044700.0,290.0,3883440.0,97.02,12115000.0,62.16,8544500.0,1301.0,183960.0,480.0,364149.0,414.1,1537115.0,61.0,1487393.0,83.0,1506865.0,1145.5,12489191.0,61.2,907321.0,846.8,4576888.0,124.4,2133060.0,120.6,740014.0,2490.0,35924846.0,52.6,564755.0,286.71,3189700.0,160.92,1936825.0,117.66,2338600.0,49.13,13575300.0,1641.5,675688.0,733.6,17684682.0,1308.0,197287.0,1028.5,2044866.0,280.14,229800.0,527.49,688000.0,163.0,284474.0,72.26,4829500.0,240.5,166364.0,,0.0,131.73,1769800.0,418.66,1475600.0,224.0,315935.0,109.0,1500020.0,9446.0,132606.0,73.05,4002100.0,91.25,17631143.0,158.7,3305319.0,234.5,7523.0,1870.0,3307697.0,1298.0,214105.0,234.6,1214060.0,663.4,4313222.0,199.29,471100.0,688.8,2646167.0,22.54,7314000.0,21.04,3345730.0,113.68,1337100.0,44.55,1251860.0,71.44,4466200.0,235.1,1231700.0,172.6,670745.0,81.5,8729173.0,850.0,148196.0,2656.0,615960.0,36.8,1200.0,92.71,1058000.0,100.3,1774400.0,3436.0,109464.0,106.0,270413.0,34.3,4369800.0,287.87,1383900.0,125.2,379526.0,73.05,1935500.0,16.94,45867500.0,61.9,1571400.0,636.5,2012490.0,2725.0,274797.0,185.9,4111209.0,963.51,134200.0,404.59,166300.0,188.72,1255500.0,66.04,1145800.0,131.23,1080000.0,147.6,1418976.0,1550.0,302602.0,121.0,241249.0,91.22,1601100.0,33.04,9173300.0,100.2,709113.0,133.38,3894200.0,78.38,3185547.0,588.0,116015.0,84.2,768365.0,88.56,5102500.0,73.17,1100500.0,493.81,1241700.0,233.5,509033.0,155.5,5433600.0,778.2,287960.0,495.2267,143400.0,32.51,2846500.0,85.63,1915600.0,108.4,7409158.0,46.21,802900.0,288.0,884690.0,99.87,1891300.0,128.3,2157302.0,183.13,1180300.0,315.0,552341.0,286.7,41670769.0,239.37,126436200.0,50.19,3342000.0,230.47,1384300.0,68.31,3203000.0,60.65,4298435.0,157.32,2544900.0,134.65,10166789.0,156.05,4952200.0,76.63,863200.0,404.25,198900.0,40.93,9696100.0,59.75,33835000.0,25.565,13498697.0,34.67,3010000.0,135.22,295600.0,145.0,2791498.0,494.51,950400.0,3803.0,7378569.0,44.42,1923210.0,549.53,2239700.0,232.97,1804900.0,155.29,2995800.0,476.44,495800.0,63.56,671940.0,165.6,509068.0,39.08,8774300.0,988.5,1359770.0,1096.5,3116802.0,254.29,3874000.0,1438.0,116680.0,552.0,568315.0,30.24,6736700.0,29.49,1433430.0,122.73,3454000.0,75.83,2001200.0,211.93,717900.0,27.19,2974123.0,72.19,246059062.0,457.5,304572.0,124.35,74071.0,114.38,2458449.0,234.86,1218200.0,215.98,395500.0,353.46,1137600.0,36.28,4382000.0,442.2,199035.0,46.06,1801200.0,9.69,8907900.0,769.0,1019827.0,38.5,20218500.0,118.29,1074200.0,289.52,355000.0,,0.0,10.92,15783100.0,267.32,1824200.0,35.3893,4536699.0,84.91,1575600.0,1894.0,1185044.0,87.42,3717200.0,44.5,18923800.0,2023.0,351278.0,527.5,1061124.0,173.95,1443900.0,35.84,7445800.0,51.3467,26447400.0,655.5,508380.0,727.2,2053927.0,,0.0,48.0467,1911750.0,96.945,1606600.0,342.93,276100.0,3281.0,842804.0,241.5,385800.0,300.0,1253040.0,31.24,3170900.0,82.4,2340000.0,61.97,3779800.0,99.11,31154800.0,233.0,426214.0,106.1,991800.0,124.81,1596600.0,22.42,1476457.0,116.13,1385800.0,234.13,222300.0,197.91,2149200.0,182.0,1552900.0
-2023-12-07,319.5,3485803.0,128.68,1696600.0,113.1,2452576.0,2182.0693,2397071.0,194.27,47477700.0,147.97,7225100.0,175.65,5890048.0,2429.0,1089382.0,58.23,880267.0,139.84,7108600.0,104.05,5199000.0,34.06,713259.0,12.454,4909802.0,78.34,2321600.0,335.1,1870200.0,27.08,1556026.0,608.78,2605200.0,184.38,3717600.0,73.83,3030800.0,2775.0,712856.0,229.99,1758400.0,191.1,788365.0,223.84,1330400.0,1155.4,71762.0,78.73,1680500.0,18.17,4040500.0,82.0,1798400.0,44.06,8421292.0,205.5,668278.0,4885.0,1062194.0,158.0909,428579.0,65.41,3790000.0,138.36,745169.0,167.68,322700.0,299.2,2138400.0,241.05,744000.0,114.93,1463500.0,125.35,3971300.0,148.0,316648.0,216.61,728000.0,139.02,1685800.0,105.09,729900.0,1730.0,25111.0,242.15,849431.0,1064.0,97889.0,148.39,5753600.0,9.64,10038000.0,128.37,118579100.0,155.91,1028500.0,271.31,2081300.0,352.73,449100.0,210.72,1964500.0,146.88,52352800.0,53.8225,5946000.0,1452.5,996248.0,88.3,428125.0,321.69,903600.0,78.01,1180500.0,33.83,4447600.0,152.4,379696.0,262.01,1408500.0,46.24,4065200.0,90.8,2006700.0,80.85,2350300.0,121.96,1693900.0,62.44,3139100.0,393.5,479069.0,195.9,741026.0,1302.0,104220.0,699.65,780600.0,480.0,1458429.0,114.53,864800.0,279.0,439870.0,741.6,2490901.0,427.9,3343400.0,175.38,679000.0,92.226,43517000.0,193.99,333700.0,132.55,790900.0,235.33,314300.0,168.62,2797100.0,10098.0,1517762.0,2632.7,180500.0,237.33,6363700.0,1019.0,3884523.0,398.0,705131.0,30.66,32699600.0,483.0,78812.0,84.0,438203.0,57.21,2495400.0,140.14,44771743.0,45.095,3768742.0,2306.5,7647203.0,36.53,3973800.0,31.83,3601449.0,136.2,344667.0,161.0,9693490.0,8.458,10036983.0,74.56,2824600.0,335.4,1177861.0,208.5,510157.0,233.54,2230100.0,131.85,201937.0,25.68,1951900.0,542.0,1450320.0,54.52,2513100.0,104.1,1191000.0,3370.0,70746.0,673.0,129306.0,352.5,525563.0,239.12,1221300.0,48.43,4773100.0,5119.7017,223521.0,3238.27,279300.0,31.73,8725800.0,146.57,1218500.0,745.44,784300.0,375.1,2836249.0,607.8,2864089.0,98.6,920498.0,50.16,14710600.0,452.0,195827.0,59.14,947260.0,99.0,1610502.0,61.11,2523276.0,79.06,287937.0,3050.0,1543135.0,280.0,276173.0,573.0,203293.0,460.25,55747706.0,241.6,426055.0,192.01,608900.0,1481.0,2550795.0,348.5,382255.0,528.0,77407.0,352.7,2830000.0,73.78,759900.0,1308.0,58258.0,545.0,193823.0,114.2,532835.0,55.03,4027700.0,134.4,39295603.0,542.0,2787307.0,1115.0,51608.0,21.69,673471.0,2466.0,360894.0,113.86,2651700.0,64.61,1130800.0,1137.0,364559.0,551.0,468321.0,48.5,14896800.0,17.225,1006736.0,29.79,4464700.0,106.38,1749800.0,190.5,348210.0,52.89,2465000.0,257.41,2162500.0,223.13,2204600.0,789.0,182211.0,11.0,16802688.0,177.26,1002600.0,82.66,1291600.0,2684.0,102745.0,5950.0,4910.0,2258.0,1147187.0,117.64,3794700.0,1257.0,1369558.0,136.6,533235.0,259.47,1406000.0,212.58,807100.0,77.53,3275600.0,29.16,3254800.0,4515.0,36590.0,94.15,915100.0,327.0,558485.0,86.02,781600.0,69.8,504372.0,368.66,1136000.0,257.94,2919500.0,102.61,657600.0,2960.0,28453.0,77.62,3107200.0,3.535,510010.0,143.65,916400.0,42.17,19522300.0,95.6,298957.0,210.73,2857900.0,44.525,6380000.0,230.73,1038600.0,57.94,2082400.0,149.4,18885854.0,74.24,2434600.0,28.76,5405500.0,75.4,5604270.0,115.38,3675000.0,73.2,394268.0,86.2375,1072000.0,110.85,5816800.0,200.21,1130800.0,256.06,705900.0,43.44,4722700.0,2072.0,3296814.0,47.68,5903700.0,93.4,667400.0,4674.0,340084.0,63.99,2535500.0,202.77,433800.0,248.85,6568200.0,202.8,829706.0,240.17,2477500.0,29.895,3055036.0,48.26,20478500.0,82.58,2165400.0,33.5,10666600.0,138.4375,2513600.0,223.8,3862658.0,24.58,8554000.0,70.42,2749000.0,44.5,4821500.0,398.0,462557.0,46.2,1127709.0,74.01,11383400.0,142.42,14786700.0,3944.0,108755.0,42.95,3997700.0,47.24,5641000.0,40.34,12122600.0,98.97,3622600.0,66.41,1074200.0,178.3,449909.0,11.566,9086918.0,5536.0,210444.0,29.59,6959680.0,115.0,2870500.0,361.22,2753800.0,1280.0,253724.0,115.7367,1521000.0,68.59,5460600.0,108.4,1826370.0,132.3,8273900.0,115.68,620997.0,2762.0,3865406.0,135.22,883000.0,136.34,3864300.0,45.3,2872163.0,218.92,2767500.0,92.35,10264700.0,2230.0,158879.0,134.03,2913800.0,126.74,1889400.0,1043.0,142003.0,18.77,6349000.0,90.7,3145876.0,384.2,1015604.0,143.69,782100.0,51.07,2822900.0,3384.0,328560.0,402.0,1153600.0,161.09,810000.0,465.7,1593690.0,680.0,136916.0,43.825,956873.0,107.22,1401800.0,22.6,4781836.0,31.97,1109812.0,94.46,3813000.0,105.74,828600.0,43.46,10954900.0,118.89,2391800.0,135.55,2056400.0,41.48,3940300.0,192.42,792500.0,92.44,3032800.0,52.66,543812.0,665.0,173553.0,1787.0,323282.0,224.25,594200.0,383.36,332200.0,67.31,1799000.0,135.84,2291200.0,177.1746,329293.0,119.2,852558.0,476.96,803800.0,220.0,2879370.0,85.07,802400.0,88.72,3577200.0,35.78,780927.0,6.542,21058361.0,16.168,3474143.0,14.77,8907031.0,992.5,305722.0,797.2,2112055.0,12.4,4931140.0,118.35,3524500.0,847.0,115573.0,264.36,457300.0,810.11,367200.0,58.7,1963400.0,36.99,6629500.0,55.16,343966.0,306.02,78600.0,60.37,2712500.0,150.5,366533.0,91.4,462483.0,224.85,491100.0,227.93,1397900.0,50.945,3088800.0,51.7,3352200.0,68.26,6138900.0,140.0,435790.0,39.34,7687100.0,120.1,1230800.0,143.65,2059300.0,3042.0,1430125.0,137.11,940200.0,483.4,4166222.0,10.82,40523200.0,408.4,190438.0,31.18,7060400.0,899.0,322996.0,207.5,403176.0,36.37,10691600.0,442.14,210700.0,267.63,1401400.0,37.3,4221700.0,592.0,22496.0,350.0,321765.0,169.1,513900.0,96.5,643383.0,167.5,1194194.0,833.0,286292.0,131.42,2634404.0,1118.0601,138400.0,58.92,9540700.0,30.81,4949100.0,20.12,256800.0,4600.0,35352.0,29.33,3705800.0,914.5,510841.0,28.52,900027.0,584.8,499983.0,99.01,565600.0,94.8,657326.0,405.0,58918.0,144.18,2367500.0,269.5,487443.0,51.32,6341100.0,52.0422,1465141.0,631.0,5984208.0,71.6,492128.0,9150.0,204553.0,67.0,1243056.0,251.49,895700.0,103.87,1308200.0,5470.0,1783.0,95.3551,5064626.0,67.39,2089200.0,351.0,756230.0,,0.0,52.76,2109800.0,845.2,212299.0,78.05,8588600.0,66.39,3658200.0,122.25,1096700.0,23.695,3048473.0,453.55,33628019.0,29.01,4718500.0,33.51,20158800.0,96.65,1011401.0,2048.0,121324.0,138.45,38419400.0,136.93,56767100.0,134.28,1018700.0,346.591,1938903.0,119.87,1727700.0,2506.0,180272.0,265.0,975778.0,124.39,630300.0,252.0,131244.0,344.62,2162400.0,141.4,257955.0,1432.6,10555610.0,807.4,240500.0,34.42,11219300.0,48.71,1515000.0,104.5,1442749.0,11.86,19977700.0,226.5,1031880.0,253.95,900100.0,326.17,2742300.0,77.36,426043.0,72.94,251289.0,166.5,144324.0,749.0,116703.0,395.0,991578.0,132.4,3430796.0,78.29,1589600.0,245.19,206900.0,1783.0,723000.0,1764.0,92160.0,2164.0,453376.0,323.75,29676615.0,170.43,1425700.0,275.6,1355102.0,219.4,95070.0,135.5,231237.0,99.0,792129.0,69.22,2363500.0,186.4185,2585551.0,16.12,19474000.0,29.41,13674100.0,1794.0,67370.0,31.85,2546700.0,612.4,31326168.0,71.54,1494400.0,734.0,52661.0,17.78,4596600.0,1050.0,780883.0,189.06,1496800.0,257.0,365262.0,77.55,453560.0,306.25,248241.0,480.3,2022600.0,2250.0,67853.0,754.4,3493454.0,114.5,44800.0,52.74,1988000.0,304.0,19517.0,158.1,16148415.0,11.74,10477272.0,160.22,3665500.0,137.5,1257174.0,112.53,2880100.0,1599.5,726187.0,1200.0,32325.0,523.08,378200.0,369.0,1422660.0,205.6,454000.0,77.0,1157200.0,36.43,2954604.0,706.5,1010237.0,6590.0,545018.0,256.2,279896.0,2316.0,1762518.0,1856.5,4006131.0,1606.0,461993.0,659.5,5927755.0,55.18,1276600.0,764.0,4287762.0,13.316,10331144.0,132.0,3231006.0,42.15,29118700.0,571.49,898900.0,32.75,3537300.0,497.9,544451.0,36.82,2230700.0,30.83,5064697.0,46.65,1325951.0,214.99,773600.0,72.55,2302600.0,65.59,1084800.0,2.6775,85845008.0,311.56,1313400.0,446.0,462500.0,147.0,235062.0,4041.0,369663.0,61.24,7194503.0,247.57,582200.0,37.49,2111580.0,15.13,7076400.0,155.9,1348171.0,106.1813,1360696.0,817.0,243181.0,188.89,518900.0,116.42,1484900.0,55.5,5543400.0,165.8,14967687.0,733.0,1453291.0,404.5,138073.0,95.3,302804.0,478.0,214168.0,486.0,568663.0,906.0,48267.0,165.15,496500.0,1614.0,2273186.0,101.6,2724921.0,155.4,6532400.0,156.79,8130900.0,784.5,114870.0,83.85,298215.0,85.2,1620185.0,54.16,2206800.0,32.36,6874300.0,403.4,139484.0,13.11,13727000.0,141.89,1916200.0,227.7,2860078.0,36.5,8693100.0,108.4,542214.0,20.13,6370800.0,75.49,1837200.0,541.23,679500.0,811.0,48259.0,121.49,2007000.0,17.5,16544800.0,66.88,1552400.0,953.0,132444.0,58.74,11587900.0,44.8,3399900.0,20.81,60070800.0,68.82,1012500.0,647.2,1834483.0,108.68,713400.0,133.0784,1902579.0,239.7,17739866.0,217.63,506300.0,196.68,909600.0,418.66,201000.0,45.2,1154700.0,45.715,121355246.0,588.27,2095000.0,191.6,2055341.0,447.11,861100.0,51.82,1694800.0,208.3,3069300.0,92.0,513376.0,70.803,9009000.0,649.0,442241.0,8982.0,716874.0,464.67,3243500.0,29.16,15404500.0,44.85,4024200.0,101.0,1615700.0,792.0,121408.0,92.18,2425600.0,84.28,1911200.0,413.15,2363000.0,127.18,637300.0,230.0,525967.0,208.03,1248700.0,63.39,1185800.0,62.34,2073491.0,715.6,279958.0,286.79,3131900.0,69.0,1195346.0,85.81,5818600.0,455.66,622100.0,372.63,866600.0,384.24,3092200.0,71.61,6082700.0,79.55,5251000.0,130.0,312353.0,1590.9399,260400.0,63.46,4924100.0,265.0,435261.0,39.81,3356400.0,2075.0,56315.0,92.58,1123600.0,67.73,1084300.0,257.0,4371919.0,260.88,395000.0,31.83,1397466.0,465.33,222000.0,195.45,1952800.0,86.3545,2831650.0,1634.0499,1655349.0,211.3,3955781.0,1006.0,362017.0,54.3,5129900.0,41.32,10658000.0,363.43,312000.0,279.2,532524.0,149.3,857263.0,35.91,3615200.0,141.58,3606600.0,568.5,303300.0,209.0,1367185.0,534.0,144195.0,103.88,9602200.0,79.95,3477600.0,549.0,5137220.0,52.19,9685800.0,80.35,5430400.0,508.44,343400.0,370.95,23118900.0,323.36,536300.0,246.8,260164.0,57.109,5736000.0,25.52,1487600.0,132.78,1256200.0,32.24,4212400.0,1100.02,98800.0,100.0,2587286.0,830.0,125861.0,391.3,218766.0,247.0,611557.0,170.8,443868.0,395.0,60580.0,1612.0,23046.0,119.0,654336.0,18.77,16238300.0,10.688,11659862.0,54.13,2877800.0,241.08,301100.0,59.85,12230500.0,39.73,15406800.0,85.3,268504.0,45.2,35067000.0,1066.0,13758285.0,26.43,4085900.0,114.81,7294500.0,477.48,530500.0,2.879,30940472.0,687.68,651200.0,47.47,2156800.0,227.39,924800.0,89.08,2161200.0,79.86,1579300.0,163.22,1228100.0,46.596,350823000.0,6444.7998,27300.0,218.4,24781731.0,22.94,612900.0,21.95,1691700.0,211.7,2487800.0,8010.0,217045.0,54.69,6195400.0,615.0,1053289.0,1120.0,1398.0,187.495,2211600.0,67.27,4458700.0,82.1,1235500.0,75.84,6248200.0,183.2,976281.0,438.75,272546.0,11.144,3936277.0,112.87,6772800.0,63.5807,8868000.0,406.0,1027609.0,86.66,1678700.0,2100.0,62673.0,56.4,11624600.0,82.36,1134819.0,554.0,1164429.0,456.6,280089.0,46.89,729441.0,146.805,8612600.0,,0.0,496.1666,122592.0,185.26,998600.0,124.83,1753100.0,95.52,2095300.0,140.4,311477.0,17.37,11930400.0,240.0,3176310.0,140.29,6884400.0,62.42,3237800.0,167.46,4934800.0,304.6,808326.0,130.6,325602.0,28.63,35782900.0,74.65,1065100.0,146.5,6119600.0,161.71,2623000.0,433.77,532600.0,528.0,749433.0,151.8,561252.0,94.46,2142500.0,489.6,2084865.0,98.55,3651541.0,298.5,607953.0,164.32,804200.0,118.95,3072200.0,1554.0,332560.0,91.12,5511700.0,139.77,2249500.0,466.0,604336.0,745.5,858655.0,66.74,752000.0,76.05,962300.0,194.54,860100.0,363.74,287700.0,448.0,22624.0,144.98,1533400.0,1255.0,7023.0,26.09,3732600.0,79.6,568375.0,874.0,4041475.0,30.1,2225636.0,273.09,995100.0,3240.0,205319.0,1308.5,1029991.0,942.8,1778159.0,124.62,3702200.0,163.24,1061500.0,420.6,131023.0,78.68,442727.0,194.38,1266300.0,58.48,17422400.0,132.94,7815700.0,43.3643,1663385.0,98.75,876374.0,293.2,946343.0,1680.0,177705.0,119.49,2329100.0,1756.0,170627.0,63.47,1277800.0,849.18,567300.0,3090.0,2177324.0,17.25,8886500.0,3024.0,18965.0,157.55,371093.0,268.0,929281.0,5568.0,2255752.0,105.37,648100.0,5354.0,1286563.0,131.17,460600.0,163.49,849200.0,1953.4,34071.0,572.2,3079957.0,37.62,872655.0,277.89,491000.0,41.36,1685300.0,,0.0,534.8,361400.0,314.2,1201354.0,131.66,2532700.0,286.2,25948973.0,779.6,677353.0,161.59,924600.0,3210.0,34839.0,414.6,14710130.0,81.5,5443900.0,91.68,666200.0,40.51,1282387.0,164.12,365669.0,797.0,421066.0,509.0,102132.0,3.8655,48801259.0,85.1,2442405.0,147.1,1320991.0,251.12,727800.0,290.1,5484611.0,96.44,7858300.0,62.96,9500600.0,1298.0,189823.0,478.5,70532.0,414.6,1024301.0,60.8,4237114.0,82.8,1766692.0,1155.0,3570115.0,61.21,665145.0,841.8,2466571.0,125.2,2896712.0,118.4,863979.0,2481.0,11443038.0,52.2,599980.0,291.58,1923800.0,161.5,1222854.0,121.06,2859400.0,48.46,12955100.0,1646.5,402246.0,735.2,1239195.0,1304.0,224334.0,1030.5,3363320.0,280.0,228800.0,534.15,557200.0,167.4,266159.0,71.65,3575900.0,238.0,290463.0,,0.0,131.35,1983700.0,417.38,1243000.0,222.5,312834.0,110.7,951731.0,9392.0,163782.0,73.04,3158300.0,90.1,5523983.0,159.0,899502.0,234.0,3335.0,1870.0,3833128.0,1310.0,597993.0,230.8,1733565.0,650.0,6862912.0,201.99,390500.0,685.6,1584974.0,22.55,5362300.0,20.92,2518930.0,114.41,1347800.0,43.845,1384217.0,73.18,2545000.0,235.86,1047300.0,172.7,606228.0,80.2,4683314.0,859.5,164980.0,2721.0,2640883.0,37.84,9700.0,93.15,1157900.0,102.28,1394700.0,3444.0,287822.0,104.9,296777.0,34.9,3894100.0,289.38,1434400.0,124.4,433325.0,74.18,2224600.0,17.09,31309100.0,62.13,1126300.0,643.5,889957.0,2750.0,36384.0,187.3,5400879.0,972.96,210000.0,406.99,184700.0,187.85,851300.0,68.05,1023200.0,132.37,1245200.0,146.6,1391505.0,1540.0,165237.0,117.9,347985.0,92.61,1331900.0,33.96,16613200.0,100.8,878078.0,135.19,3939200.0,78.1,3332962.0,580.0,176390.0,82.5,864483.0,88.89,4210200.0,72.8,1075800.0,494.1,2101800.0,232.0,224637.0,156.36,4232200.0,786.6,479147.0,505.5067,91500.0,33.14,3999100.0,84.72,1607900.0,107.6,3831849.0,46.75,940400.0,289.0,735787.0,99.94,2001000.0,131.2,1316483.0,181.91,1104200.0,315.0,204160.0,288.5,13043859.0,242.64,107142300.0,51.54,4361300.0,231.35,944700.0,68.78,2740000.0,60.67,3742989.0,154.21,2437200.0,137.1,15484922.0,157.68,6495400.0,76.25,1098800.0,402.14,151600.0,41.26,10392600.0,60.98,34410200.0,25.03,16614000.0,35.0,3604600.0,134.35,462100.0,144.0,4293454.0,489.85,568400.0,3808.0,5496820.0,44.395,1280997.0,548.27,2511700.0,231.49,2075100.0,156.5,3241200.0,484.02,424900.0,62.48,668710.0,166.0,212396.0,39.73,8087100.0,982.0,969985.0,1105.5,1933503.0,255.82,3589300.0,1420.0,140205.0,550.0,171069.0,30.43,6833400.0,29.21,1371232.0,122.07,3277700.0,74.63,1296000.0,214.17,485200.0,26.87,3162416.0,69.8,99047605.0,454.0,102491.0,123.9,64590.0,113.54,927492.0,233.75,773700.0,214.59,440600.0,353.95,865300.0,37.17,3413400.0,452.2,381916.0,46.22,1341200.0,9.76,6598100.0,776.5,958157.0,38.65,15223200.0,118.86,844500.0,293.38,310400.0,,0.0,10.82,17100000.0,272.38,2009500.0,35.7596,5037058.0,85.0,1725900.0,1897.5,451574.0,87.51,2512300.0,45.4,18787800.0,2012.0,431075.0,539.5,338459.0,172.84,1369200.0,34.93,9664600.0,50.82,25362600.0,651.0,564615.0,720.2,2147297.0,,0.0,47.2667,1900950.0,97.66,1347200.0,341.19,389500.0,3291.0,981420.0,242.72,301400.0,297.0,593624.0,30.89,2976600.0,82.53,1804800.0,61.55,3749600.0,98.42,29990700.0,231.0,137312.0,106.04,933200.0,124.27,1901700.0,21.67,2226091.0,117.29,1141300.0,233.23,319100.0,200.05,1313300.0,181.83,1088600.0
-2023-12-08,315.0,1049842.0,127.2,1438100.0,116.0,3919101.0,1768.2167,17412439.0,195.71,53406400.0,149.28,5695200.0,179.0,7217736.0,2422.0,1381908.0,58.71,952915.0,140.68,4411200.0,104.51,3426800.0,34.81,1143914.0,12.612,7320406.0,79.3,1372900.0,337.23,1274500.0,27.275,1827844.0,610.01,2499700.0,184.88,2404200.0,73.75,2903800.0,2801.0,724075.0,229.27,1772400.0,193.36,572328.0,224.01,1073600.0,1186.8,127204.0,78.02,1619400.0,18.22,6169900.0,82.55,1729300.0,44.08,8646533.0,207.5,724188.0,5032.0,1006692.0,159.3818,581366.0,65.53,2922200.0,141.82,1014223.0,167.68,265000.0,309.6,2036995.0,240.96,863100.0,114.41,1129600.0,127.99,4844900.0,148.0,41729.0,221.23,1341300.0,139.32,806300.0,110.34,2081100.0,1660.0,83106.0,243.8,955990.0,1070.0,142414.0,147.72,4990200.0,9.65,8468900.0,128.92,89341000.0,157.16,1256000.0,269.12,2608200.0,357.58,418100.0,206.45,2364300.0,147.42,41906000.0,56.0075,8846800.0,1514.0,2248854.0,89.5,519129.0,324.1,978900.0,77.99,827900.0,34.47,2732000.0,155.8,167139.0,263.27,744100.0,46.615,11764200.0,92.09,1715500.0,79.83,2421700.0,119.44,1259000.0,67.23,18815900.0,393.2,412067.0,196.6,785793.0,1308.0,153449.0,696.43,920600.0,487.0,288783.0,113.46,885500.0,282.5,332087.0,738.0,2793456.0,429.1,10532568.0,175.75,588600.0,94.43,69668000.0,191.71,330400.0,131.35,714800.0,236.38,281800.0,168.43,2681300.0,10122.0,1060358.0,2620.49,110300.0,244.7,7171200.0,1042.5,4759840.0,399.2,1429097.0,30.96,34794300.0,487.5,27494.0,83.8,443325.0,57.51,2048800.0,143.28,58692654.0,45.19,2091390.0,2316.5,6258203.0,36.15,3086500.0,31.895,4260300.0,138.0,393809.0,158.2,13572850.0,8.506,7540619.0,73.99,2834100.0,335.2,950014.0,213.5,243303.0,232.3,1648200.0,132.5,169950.0,25.57,2294400.0,535.5,2623289.0,55.08,1511600.0,104.5,700900.0,3390.0,29404.0,677.0,247484.0,350.0,810213.0,239.29,988000.0,49.06,3668800.0,4912.4263,398432.0,3275.0,244900.0,32.24,8444300.0,147.7,1231700.0,744.73,456000.0,376.2,7242702.0,609.0,2873853.0,100.92,1436380.0,50.31,10123100.0,460.0,221225.0,59.22,1013552.0,99.0,4233213.0,61.85,2699114.0,79.18,352915.0,3079.0,797090.0,279.5,131613.0,580.0,371433.0,468.25,24167396.0,242.4,1125555.0,191.36,532400.0,1518.5,1735334.0,349.5,227881.0,538.0,48191.0,353.08,3289000.0,74.15,821400.0,1310.0,77313.0,550.0,256181.0,114.0,353516.0,54.95,4300400.0,132.15,26388416.0,536.6,3817597.0,1135.0,74208.0,21.65,499886.0,2440.0,216815.0,112.57,3436300.0,64.08,3591400.0,1137.0,219841.0,563.5,552967.0,48.89,17591600.0,17.19,1261138.0,29.52,3289600.0,106.83,1245000.0,192.15,261550.0,55.27,10424400.0,259.5,3258200.0,222.91,2550900.0,789.0,249093.0,11.02,8743730.0,178.72,806100.0,82.69,1084600.0,2688.0,101850.0,5950.0,82299.0,2273.0,1056843.0,116.07,4391200.0,1286.0,2602534.0,137.2,848882.0,259.93,1049300.0,213.19,497300.0,76.56,1790000.0,29.61,4002800.0,4505.0,34981.0,92.94,963100.0,327.5,458382.0,84.5,1070000.0,69.4,579695.0,367.55,870600.0,258.8,2781400.0,102.8,478200.0,3035.0,39550.0,77.17,4317800.0,3.51,276810.0,141.55,1233400.0,42.1,20117100.0,97.2,430065.0,211.62,2493400.0,44.859,8170000.0,230.58,501700.0,58.15,2281700.0,149.45,45993052.0,73.77,2694000.0,28.77,5594400.0,73.5,2226698.0,118.09,3024900.0,73.6,377917.0,83.75,2311200.0,112.07,5713900.0,201.75,1441800.0,256.09,546400.0,42.91,2844400.0,2062.0,4581233.0,47.39,4750500.0,93.65,1075400.0,4767.0,506105.0,64.95,2887900.0,204.46,507700.0,250.81,4605800.0,206.0,1756266.0,242.55,1886700.0,29.995,2983232.0,48.38,16039900.0,82.39,1933000.0,32.96,15756800.0,138.3325,1315200.0,227.2,3451660.0,24.7,4829700.0,70.33,1765300.0,45.15,5691400.0,400.0,478160.0,45.92,3200163.0,75.1,10516100.0,144.31,10821700.0,3942.0,69943.0,44.19,5365700.0,47.49,6508800.0,40.35,8728400.0,100.0,4309000.0,67.17,1300100.0,180.5,425023.0,11.824,10563460.0,5520.0,155244.0,29.6611,5554360.0,113.83,3127600.0,363.67,2060500.0,1301.0,716631.0,115.8967,1677600.0,68.7,3003400.0,110.0,31717.0,127.22,6688700.0,115.84,748425.0,2829.0,4698872.0,135.91,719300.0,138.46,2899100.0,45.895,2937505.0,217.49,2527500.0,92.82,9498200.0,2214.0,126599.0,134.81,2857400.0,124.41,1580300.0,1057.0,154166.0,18.75,6310200.0,92.4,6120417.0,393.6,327507.0,143.62,991000.0,50.92,3664100.0,3428.0,245710.0,394.9,653100.0,158.95,781200.0,469.8,1504036.0,706.0,304884.0,44.22,843620.0,108.61,2139000.0,22.615,5746642.0,32.25,1205684.0,94.39,3271700.0,107.58,1030000.0,44.09,7454700.0,116.97,2375700.0,137.14,1531400.0,41.29,7243400.0,192.12,726900.0,91.55,1910700.0,53.2,309067.0,667.0,271562.0,1760.0,360775.0,228.38,1748700.0,384.78,292500.0,67.45,2275800.0,133.73,1659800.0,178.7794,503721.0,119.0,1062292.0,477.97,1099200.0,218.7,3123897.0,84.85,738300.0,89.55,2365900.0,36.01,868495.0,6.566,22925599.0,16.234,3474207.0,15.01,8888177.0,1008.0,237939.0,803.0,3252214.0,12.485,6629904.0,118.96,3858400.0,850.0,140843.0,268.5,387800.0,801.77,562900.0,58.82,1652200.0,37.13,4769200.0,55.0,310442.0,305.75,58800.0,59.65,1923500.0,152.0,1182032.0,91.7,816206.0,226.11,331900.0,232.31,1909600.0,51.005,3046800.0,51.56,2020300.0,69.18,5901700.0,141.2,469410.0,39.21,7433400.0,120.37,1238800.0,145.5,1748500.0,3081.0,1862389.0,138.68,994300.0,480.8,3701680.0,11.01,48961200.0,400.4,194906.0,31.145,6273400.0,909.0,543813.0,207.0,626452.0,38.15,19549100.0,443.89,228800.0,272.21,2046400.0,37.08,4199600.0,595.0,6916.0,352.0,469435.0,170.82,303000.0,96.9,763685.0,167.6,1009715.0,844.0,500613.0,132.36,2364472.0,1134.39,130100.0,58.94,15519400.0,31.25,5397300.0,20.63,317900.0,4550.0,33861.0,29.94,5149500.0,919.0,468760.0,28.53,1164309.0,580.4,1152723.0,99.12,368200.0,95.8,394971.0,406.0,508626.0,145.38,4314200.0,272.0,398769.0,52.16,4620400.0,51.9141,2614455.0,615.0,2039963.0,70.9,506952.0,9135.0,94919.0,67.4,698589.0,252.29,968500.0,104.31,1657200.0,5410.0,1076.0,96.241,4925418.0,68.52,1893700.0,352.5,1416952.0,,0.0,52.5,2969000.0,864.0,322850.0,79.02,6569000.0,65.47,2452600.0,122.36,488700.0,24.04,4312410.0,457.4,33454735.0,29.11,3790800.0,33.75,20280200.0,97.45,655039.0,2032.0,145717.0,136.64,23016100.0,134.99,32260100.0,132.98,1188300.0,343.4357,380300.0,120.16,1534200.0,2474.0,479619.0,261.6,1072364.0,124.59,644600.0,251.4,3500560.0,350.83,2238800.0,142.4,630765.0,1434.4,4526489.0,804.05,235800.0,34.93,6459800.0,48.7,1528900.0,104.6,3087320.0,11.99,15732300.0,229.4,1188776.0,257.53,1552500.0,326.47,2889300.0,78.2,308370.0,72.74,377565.0,168.5,138921.0,746.0,108028.0,399.5,720551.0,132.2,2061417.0,78.28,1021800.0,246.89,236000.0,1751.5,661004.0,1800.0,83313.0,2205.0,729183.0,324.8,15154840.0,171.33,1597900.0,269.6,1001835.0,218.6,119743.0,138.95,330892.0,93.25,1942863.0,68.37,1672600.0,183.4213,4822563.0,16.22,11901300.0,29.46,7563300.0,1814.0,63704.0,31.38,2133700.0,619.2,16787704.0,71.91,1143800.0,734.0,106581.0,17.99,4917600.0,1045.0,780086.0,185.74,1505100.0,260.0,233905.0,75.8,1218705.0,308.17,335382.0,481.62,1083100.0,2275.0,65936.0,762.8,1708831.0,114.0,87279.0,53.26,1634800.0,301.5,21778.0,158.4,22551598.0,11.795,9383835.0,161.96,4561300.0,138.4,465545.0,113.34,2505800.0,1617.5,705116.0,1200.0,20549.0,531.35,540500.0,371.5,896829.0,204.84,421900.0,76.82,1104400.0,37.16,3770698.0,733.5,2182144.0,6830.0,1419281.0,262.6,170453.0,2344.0,977664.0,1820.0,3191995.0,1624.0,269405.0,664.5,998559.0,54.7,1517300.0,774.4,6569510.0,13.51,16336263.0,131.8,2379798.0,42.7,42815000.0,573.9,1195200.0,33.08,2522200.0,496.4,731321.0,36.84,1818100.0,31.22,2843178.0,48.4,9045682.0,215.28,603900.0,73.31,2723600.0,65.45,1067600.0,2.7,68094976.0,310.42,1222900.0,452.0,431700.0,148.0,304424.0,4052.0,246215.0,60.9,8276555.0,249.61,1781200.0,37.88,1631510.0,15.21,7126400.0,156.0,3399713.0,105.288,953998.0,821.0,138635.0,186.62,721000.0,119.0,1833600.0,56.08,7686100.0,166.95,10126881.0,747.0,192909.0,405.0,507665.0,95.6,379598.0,477.0,163000.0,489.5,580525.0,906.0,64216.0,164.69,724800.0,1627.0,2405103.0,101.8,1150304.0,154.42,6254700.0,158.52,7369400.0,791.5,160149.0,83.9,613369.0,85.5,1896820.0,53.7,1643000.0,32.11,8254100.0,413.8,361720.0,13.26,13680600.0,144.33,1717200.0,232.1,3608697.0,36.23,6113200.0,105.6,642291.0,20.24,5814600.0,76.95,3281000.0,534.43,1038100.0,822.0,69694.0,119.94,1795500.0,17.7,11790000.0,67.22,1641900.0,966.0,128427.0,58.61,11178700.0,44.58,2819800.0,20.61,24536000.0,68.84,618400.0,643.8,1892193.0,108.49,1002600.0,135.121,1744944.0,240.9,16342185.0,216.6,508700.0,195.81,1273600.0,420.62,263800.0,45.4,1637100.0,46.335,218162800.0,598.05,2446800.0,188.8,1376370.0,448.02,761100.0,51.38,1831600.0,207.83,2210400.0,93.88,481241.0,70.317,7944000.0,643.0,408815.0,9100.0,826968.0,489.64,7144400.0,29.07,8752800.0,46.39,5994400.0,100.96,899200.0,790.0,84611.0,92.58,1391600.0,85.19,2788600.0,412.16,1959300.0,127.13,633600.0,233.6,332383.0,209.4,1276300.0,64.0,1094300.0,62.87,2934602.0,739.1,572988.0,285.53,3623600.0,69.25,1903066.0,86.08,3838700.0,457.89,733400.0,374.61,1282200.0,381.79,3108000.0,71.09,5321900.0,79.35,6240900.0,128.4,250469.0,1577.98,336600.0,64.09,3317400.0,263.0,325624.0,41.42,5918400.0,2060.0,78959.0,92.3,879300.0,67.09,991900.0,260.2,6733389.0,261.68,402700.0,31.92,1185990.0,469.39,254600.0,195.67,1291200.0,86.4298,4119024.0,1609.2999,1661660.0,212.9,4190294.0,1016.0,193767.0,53.92,4935800.0,41.3,7966400.0,367.72,341600.0,279.2,1525302.0,152.1,976707.0,35.68,3011600.0,143.02,3092100.0,575.73,297800.0,210.0,1372151.0,539.0,138740.0,103.75,7530300.0,80.32,2931600.0,559.4,3611137.0,52.88,7086100.0,82.28,10343400.0,506.68,348300.0,374.23,20154400.0,324.52,871400.0,249.4,195274.0,59.939,9531000.0,25.35,1370300.0,132.65,925100.0,32.1,5342100.0,1090.52,129600.0,100.2,1119544.0,830.0,166267.0,391.3,297600.0,247.5,429349.0,172.5,2611853.0,396.0,44970.0,1648.0,18603.0,121.8,534788.0,18.68,15742400.0,10.782,9484715.0,53.97,2065500.0,239.16,235000.0,59.7,9408300.0,39.08,9035500.0,85.4,263160.0,45.376,34584000.0,1060.0,13073459.0,26.3,4011700.0,115.91,6122200.0,476.25,411300.0,2.985,24097806.0,699.08,1083700.0,47.81,3289600.0,221.0,1480600.0,89.39,1634100.0,80.39,1280900.0,162.09,928500.0,47.506,359224000.0,6535.8901,16800.0,220.5,28410434.0,22.94,855700.0,21.94,1801500.0,215.55,2609700.0,8002.0,340447.0,53.86,6648000.0,627.4,5732537.0,1100.0,11331.0,184.725,2066000.0,68.24,3533200.0,81.94,1077500.0,76.14,4584100.0,179.0,1192089.0,441.95,257093.0,11.094,4552308.0,113.61,7766000.0,63.0587,6342000.0,399.8,558791.0,87.5,3062900.0,2185.0,62382.0,56.47,8209000.0,83.56,590684.0,557.5,626989.0,463.6,273855.0,47.15,581893.0,149.21,4813200.0,,0.0,502.1249,383151.0,186.57,1062200.0,124.02,1707800.0,95.38,2186200.0,140.8,512353.0,17.61,13305800.0,242.5,1584230.0,138.96,11905800.0,62.57,2835000.0,165.68,5115200.0,310.4,828874.0,130.6,415964.0,28.78,31890700.0,75.15,681400.0,145.15,6385300.0,161.17,2614600.0,438.63,858400.0,534.0,290989.0,153.0,631639.0,96.31,2226900.0,497.6,3862467.0,98.05,4976437.0,299.5,494703.0,163.88,507100.0,119.85,4257600.0,1570.0,268013.0,91.31,3877500.0,140.67,2444400.0,466.5,640878.0,738.5,1097738.0,67.41,3268800.0,75.3,1228800.0,194.66,887000.0,354.12,331400.0,449.0,23428.0,143.98,1136600.0,1250.0,37518.0,26.06,4743100.0,79.2,552672.0,889.6,8100316.0,30.08,2797963.0,273.81,749000.0,3260.0,262596.0,1309.5,1302586.0,960.4,1633387.0,125.32,4102700.0,166.61,920400.0,423.2,179228.0,79.26,315644.0,199.25,1477600.0,58.94,15467500.0,132.97,7678600.0,43.1063,1377821.0,99.4,2107284.0,298.2,676118.0,1674.0,36987.0,120.47,2650600.0,1770.0,137039.0,63.96,1079500.0,840.14,388100.0,3107.0,2314811.0,17.44,7372600.0,3084.0,20952.0,159.25,347038.0,268.5,675589.0,5583.0,3879503.0,107.05,660100.0,5394.0,1364840.0,131.76,388700.0,162.87,763200.0,1982.4,56295.0,580.6,9985462.0,37.98,1160227.0,278.53,741000.0,41.43,1412700.0,,0.0,536.6,394000.0,319.0,1038350.0,132.08,1443000.0,289.3,39410991.0,801.4,1467536.0,161.79,864600.0,3250.0,63833.0,419.1,12637270.0,81.32,5535000.0,91.02,550500.0,40.45,2536998.0,164.6,539513.0,791.5,366281.0,508.0,86803.0,3.94,29119780.0,86.13,1622181.0,148.18,1871492.0,244.18,1105800.0,294.8,9172354.0,96.61,7125200.0,64.07,10159700.0,1288.0,234824.0,480.5,216976.0,421.4,3475917.0,60.3,571446.0,83.0,1263635.0,1174.5,2981004.0,61.86,966415.0,831.8,2197407.0,125.0,2268731.0,118.6,725598.0,2520.5,9165537.0,52.74,705576.0,289.82,1265600.0,162.42,1590653.0,119.33,1515700.0,48.8,13211000.0,1675.0,508400.0,743.2,3751809.0,1312.0,166446.0,1048.5,6262805.0,278.22,222300.0,535.93,569200.0,170.0,378829.0,71.5,2711200.0,240.0,230808.0,,0.0,132.88,1394100.0,415.38,1651500.0,221.0,861259.0,112.0,1598415.0,9478.0,102474.0,72.38,2521700.0,90.0,3034998.0,158.8,1046024.0,239.5,4887.0,1882.5,2454949.0,1320.0,473480.0,228.8,1482303.0,660.0,2700115.0,200.5,597400.0,699.6,2418634.0,22.6,4611700.0,21.015,2727255.0,113.16,971600.0,44.385,1743748.0,73.97,2149800.0,234.44,901500.0,174.94,785901.0,80.3,2007241.0,855.0,103818.0,2714.0,1320402.0,37.84,0.0,92.85,1636300.0,103.78,1734500.0,3504.0,124401.0,105.35,249469.0,35.29,4215500.0,289.1,1078900.0,121.0,819682.0,73.83,3689900.0,16.92,42137200.0,62.31,1166300.0,644.0,1062484.0,2780.0,45038.0,190.2,1521875.0,983.92,144900.0,411.49,202800.0,192.36,1119500.0,68.31,1229200.0,133.32,1445600.0,148.0,2470811.0,1526.0,52542.0,118.05,326348.0,92.29,1688300.0,34.33,11424100.0,100.4,1101441.0,135.19,2880800.0,83.26,4144216.0,582.0,182401.0,82.4,1198328.0,89.13,5124900.0,73.77,1035200.0,489.77,1871800.0,233.0,318137.0,156.4,3791300.0,789.2,296860.0,515.3734,83700.0,33.53,3590800.0,86.56,1204700.0,108.4,2557667.0,46.9,924900.0,291.8,757594.0,98.44,1879100.0,132.9,839025.0,181.26,853500.0,314.0,320926.0,287.9,10337405.0,243.84,103126800.0,51.38,2986100.0,234.0,1388400.0,70.63,4209300.0,61.9,3668041.0,155.32,2078700.0,137.5,13885517.0,157.03,4732100.0,75.93,1123800.0,403.07,160900.0,40.97,8115600.0,61.7,28852100.0,25.3,9063991.0,35.37,4831700.0,137.45,401300.0,144.9,2089643.0,482.16,586000.0,3786.5,3307553.0,44.17,1126607.0,549.77,2039900.0,229.77,2544800.0,156.3,2845900.0,495.06,556600.0,63.22,443043.0,166.8,183912.0,40.43,9485000.0,979.5,965447.0,1109.5,3086565.0,255.74,3732300.0,1475.0,134405.0,553.0,109344.0,30.51,7503800.0,29.55,1811856.0,122.74,2176100.0,75.43,1131300.0,216.03,563600.0,26.52,3406323.0,69.25,60701801.0,452.5,139357.0,124.6,34846.0,114.86,1028385.0,232.92,936000.0,212.97,478000.0,350.15,1394600.0,36.96,3606000.0,450.6,187314.0,46.72,1954700.0,9.83,8616700.0,774.5,1437942.0,38.25,21850400.0,118.4,740800.0,292.14,473000.0,,0.0,11.47,27965600.0,273.41,1485100.0,36.1754,11186627.0,84.07,1712900.0,1911.0,536428.0,87.72,2072800.0,46.1,20238400.0,2077.0,317772.0,532.0,160670.0,172.5,1638500.0,35.52,5501600.0,50.2867,34069500.0,669.5,737229.0,722.6,2435799.0,,0.0,47.5533,1313700.0,97.405,1309800.0,342.24,470700.0,3343.0,726702.0,242.66,271200.0,300.0,1364209.0,30.87,2799500.0,84.19,2346800.0,60.91,4343700.0,99.55,22074900.0,230.0,76630.0,106.38,2103800.0,124.34,1192900.0,22.28,1721515.0,117.3,1357900.0,236.13,229900.0,198.8,2034800.0,184.6,1474600.0
-2023-12-11,316.0,599547.0,128.97,1897100.0,115.8,1564843.0,1754.8761,10610724.0,193.18,60943700.0,151.24,6343500.0,181.0,5696467.0,2455.0,1072017.0,58.56,1099132.0,142.91,4560500.0,106.22,5208200.0,34.98,1303706.0,12.648,3835059.0,79.61,1320000.0,342.31,1814100.0,27.215,1808784.0,625.2,3270600.0,190.13,3499500.0,75.08,2936700.0,2798.0,594548.0,233.29,1981500.0,194.0,446246.0,226.09,1487000.0,1217.6,117498.0,78.18,2177200.0,18.05,5257200.0,83.11,1571500.0,44.3,7318253.0,209.5,1203026.0,5092.0,4129633.0,160.5636,755194.0,66.18,3675200.0,142.3,1087430.0,168.45,446700.0,311.6,1120676.0,245.0,961900.0,114.72,1182200.0,126.54,2798200.0,148.0,278112.0,218.68,1051800.0,143.07,2447900.0,109.78,756100.0,1640.0,55882.0,245.4,949037.0,1070.0,369208.0,155.14,6945800.0,9.57,6075400.0,134.41,98668300.0,157.73,1612400.0,272.14,2838600.0,365.43,592800.0,205.6,2468600.0,145.89,50907300.0,56.6425,8054000.0,1536.0,2033670.0,88.9,547366.0,329.46,905100.0,78.04,818900.0,34.7,3434500.0,154.0,250449.0,264.56,1120800.0,47.62,7724800.0,91.94,1309400.0,80.61,3792300.0,119.44,944900.0,64.89,7625500.0,400.2,598304.0,197.0,1431726.0,1304.0,506180.0,710.24,1585000.0,482.0,238569.0,113.32,878200.0,285.0,945901.0,742.6,4310141.0,429.1,8407679.0,175.41,691800.0,102.924,101184000.0,192.74,286100.0,130.71,1037000.0,238.78,302300.0,168.39,2811400.0,10096.0,1756079.0,2633.5,112700.0,248.08,7545000.0,1042.5,3615505.0,399.4,825236.0,30.85,32254000.0,490.0,87121.0,84.0,165544.0,57.58,1257600.0,142.5,59341287.0,45.43,2303142.0,2292.5,5733843.0,36.42,3452800.0,31.49,3958199.0,138.6,1208929.0,160.3,5222699.0,8.492,13259905.0,74.14,3109400.0,330.4,731574.0,222.0,1257598.0,233.39,1681100.0,133.2,213212.0,25.49,2290400.0,538.0,1442927.0,56.44,1562200.0,105.0,958000.0,3425.0,44046.0,677.0,110034.0,345.5,1193810.0,246.11,1428400.0,49.55,4174400.0,4889.626,293648.0,3346.71,330700.0,32.51,6024100.0,148.96,1087500.0,752.41,781300.0,387.9,5059664.0,606.8,3843899.0,101.3,934467.0,51.09,18432900.0,459.5,36784.0,59.48,1097927.0,99.3,1656034.0,61.18,2198940.0,79.86,242835.0,3101.0,598191.0,275.0,177920.0,574.5,169327.0,467.25,35796728.0,248.4,586839.0,191.09,487200.0,1497.5,1355152.0,354.0,672417.0,536.0,150211.0,357.06,3108400.0,74.99,1259000.0,1320.0,61882.0,540.0,441738.0,114.0,600646.0,55.26,3653400.0,131.35,43768714.0,541.8,7808097.0,1130.0,77928.0,21.44,996289.0,2460.0,244104.0,112.99,3566800.0,64.08,2493400.0,1146.0,206942.0,578.5,695541.0,48.15,17666000.0,17.3,989035.0,29.46,3717500.0,106.97,1372600.0,192.9,317133.0,55.95,6106200.0,260.92,2898300.0,224.47,2119100.0,789.0,191884.0,11.05,4836896.0,178.0,968500.0,82.25,1613400.0,2688.0,255552.0,5925.0,105029.0,2270.0,526865.0,114.52,3642200.0,1261.0,1053598.0,136.8,225549.0,268.75,1840500.0,215.72,1109100.0,75.48,1655400.0,29.59,3222700.0,4530.0,50045.0,93.36,971900.0,327.5,2021793.0,84.42,1043800.0,70.0,95407974.0,374.63,1185300.0,301.97,9029500.0,103.91,1488200.0,3065.0,29369.0,77.64,3958200.0,3.46,420700.0,140.01,1546200.0,42.66,19952500.0,97.4,287835.0,215.43,1584700.0,45.9096,12625000.0,235.32,842200.0,58.08,2559100.0,143.75,33205079.0,74.25,2650100.0,29.05,4078800.0,71.8,1037603.0,118.81,3138200.0,72.94,329012.0,84.84,1359200.0,112.16,7250100.0,202.85,804800.0,258.43,412000.0,43.83,3286400.0,2065.0,2356070.0,49.01,6345000.0,93.42,698000.0,4763.0,269996.0,65.34,4837400.0,206.5,458100.0,252.1,4766000.0,207.4,726076.0,246.97,2774100.0,30.06,2917995.0,49.39,25618900.0,84.01,2817200.0,33.2,11108900.0,139.9,1636400.0,228.2,2695445.0,24.86,7848000.0,71.68,4844300.0,45.8,5526700.0,401.5,847522.0,45.9,2002983.0,73.76,8336200.0,144.35,9849600.0,3928.0,57708.0,43.97,3690300.0,47.65,6805200.0,40.51,7295400.0,101.5,8721800.0,68.0,1175700.0,181.2,329037.0,11.902,9075458.0,5588.0,245285.0,29.8661,6796682.0,114.73,2689400.0,361.03,2057900.0,1270.0,225364.0,116.31,1917600.0,69.24,3945500.0,114.0,222470.0,125.81,3828800.0,116.1,858693.0,2809.5,3739471.0,136.94,786900.0,138.9,4111900.0,46.045,2352218.0,221.35,2591500.0,92.2,10811000.0,2222.0,171597.0,134.75,2053900.0,126.67,2721200.0,1073.0,143996.0,18.77,6272300.0,92.0,3538664.0,393.8,515270.0,145.31,535000.0,51.28,3582700.0,3456.0,176706.0,397.48,655500.0,161.2,978700.0,468.9,3811576.0,725.0,423932.0,44.4,1220579.0,110.09,1419100.0,22.785,7157154.0,32.43,1464938.0,95.36,4989100.0,106.97,962300.0,44.41,8093600.0,117.9,3735600.0,138.56,1854800.0,41.76,7045400.0,193.46,969300.0,91.87,1660800.0,53.46,440494.0,669.0,393787.0,1700.0,370463.0,232.09,944700.0,390.73,259700.0,68.03,2652800.0,134.8,1998900.0,179.2882,483530.0,121.0,726019.0,476.1,1423100.0,219.9,2347834.0,85.52,736700.0,89.72,3068200.0,36.19,771400.0,6.517,19644386.0,16.128,2475088.0,14.984,6343566.0,993.5,588089.0,813.0,1798248.0,12.42,6121696.0,119.2,5004100.0,849.0,612764.0,275.12,522000.0,797.18,444800.0,58.17,1992300.0,36.89,5518800.0,54.72,230808.0,319.15,107700.0,60.79,2885300.0,152.5,233964.0,93.5,1237563.0,227.07,471800.0,234.68,1575200.0,51.055,2528400.0,51.78,2722000.0,70.31,4642400.0,140.8,581794.0,39.52,7793000.0,120.38,1399900.0,148.34,2040800.0,3121.0,1582200.0,138.12,842700.0,477.2,2857202.0,11.07,39700900.0,406.8,375726.0,31.675,8143000.0,914.0,438767.0,206.0,1288402.0,37.87,8606700.0,449.14,230800.0,271.38,1295500.0,37.26,3762800.0,595.0,32369.0,351.0,479461.0,173.52,406700.0,96.0,678994.0,162.7,962426.0,845.0,674505.0,133.92,3122231.0,1145.8199,133100.0,58.72,7024500.0,30.89,5505900.0,20.63,457200.0,4530.0,111343.0,29.69,2993800.0,922.5,391732.0,28.25,1319810.0,576.0,504167.0,99.32,403300.0,96.2,768995.0,406.0,116599.0,146.11,1897000.0,270.0,352224.0,53.64,5135300.0,53.2555,2673905.0,594.0,1436081.0,72.45,508070.0,9125.0,86613.0,66.7,1317506.0,252.42,704600.0,105.33,1897800.0,5470.0,1169.0,95.9936,4643869.0,71.13,3051300.0,358.5,251408.0,,0.0,55.35,2655900.0,866.9,244684.0,80.09,8190000.0,66.08,3429200.0,123.4,608800.0,23.82,2119075.0,439.3,44269138.0,29.5,5919700.0,33.58,23314400.0,97.05,504855.0,1979.0,99030.0,134.7,24502900.0,133.29,31138000.0,135.6,1055000.0,345.9267,277483.0,122.72,1666900.0,2488.0,426990.0,265.0,945438.0,125.2,616400.0,252.2,272783.0,351.76,1636000.0,142.4,412552.0,1447.4,6758332.0,817.44,227300.0,34.77,6837600.0,48.89,1745100.0,105.0,2457673.0,11.95,10608300.0,227.9,987659.0,262.02,1484800.0,331.33,3520700.0,78.64,278534.0,73.12,312208.0,168.0,113831.0,732.0,98581.0,399.0,752578.0,130.8,3093825.0,78.8,952000.0,250.38,415600.0,1746.0,877347.0,1814.0,114703.0,2212.0,981126.0,327.55,10305443.0,177.01,2494800.0,269.8,456297.0,220.4,107336.0,137.4,323372.0,91.05,813816.0,68.68,1448700.0,188.869,3932278.0,16.66,13978500.0,30.37,14358800.0,1818.0,93268.0,31.71,3222700.0,616.4,38937769.0,71.41,923700.0,735.0,115391.0,18.36,6202200.0,1042.0,507302.0,186.28,1198700.0,258.5,253504.0,71.8,1668588.0,314.87,411934.0,476.61,2389600.0,2290.0,132645.0,767.8,841132.0,116.0,30043.0,53.66,1464400.0,303.5,35274.0,156.0,11483517.0,11.75,9338825.0,163.51,6077200.0,138.8,765351.0,116.14,3433100.0,1650.0,646093.0,1200.0,38998.0,536.12,524800.0,373.0,449949.0,207.88,331100.0,76.67,2234300.0,36.905,3391520.0,745.5,1146698.0,6912.0,552626.0,269.0,279434.0,2357.0,2027595.0,1817.0,4188310.0,1624.0,348373.0,686.0,1926371.0,57.04,2385200.0,785.4,3376246.0,13.578,13125935.0,131.8,3179255.0,44.54,48288200.0,586.66,1617300.0,33.28,2512900.0,499.7,680652.0,36.91,1705600.0,31.6,5234437.0,49.2,1420277.0,216.31,726500.0,73.98,2004300.0,65.9,902000.0,2.691,63958268.0,315.43,1730900.0,457.6,604300.0,148.4,274853.0,4046.0,167595.0,61.54,10427091.0,250.4,1115400.0,38.16,2888091.0,15.24,4935700.0,157.7,2835388.0,106.082,782929.0,826.0,211008.0,192.67,624500.0,120.99,1578100.0,56.57,7022700.0,172.6,24189319.0,753.0,250300.0,405.0,292712.0,95.2,732977.0,476.0,381559.0,490.5,1348731.0,908.0,76441.0,164.38,667500.0,1627.5,555440.0,102.6,1850134.0,155.06,6090400.0,159.1,8093900.0,796.0,1325877.0,84.4,629984.0,85.5,1997517.0,54.25,2917900.0,32.76,7108500.0,409.5,191296.0,13.17,8685100.0,147.15,2189700.0,232.1,4386337.0,36.78,11739600.0,101.8,1301196.0,20.35,4741300.0,77.23,2069200.0,559.21,1134700.0,804.0,395617.0,120.97,1337300.0,17.57,11457400.0,67.02,1115600.0,970.0,106466.0,59.04,14524800.0,45.09,4328400.0,20.59,18094900.0,69.72,736200.0,654.0,1314451.0,108.31,906800.0,135.1791,1931917.0,240.3,9668377.0,216.15,701200.0,201.07,2206400.0,429.05,235200.0,45.74,1426200.0,46.115,102125509.0,584.04,5614100.0,191.0,1428494.0,451.26,1021600.0,51.51,1661800.0,206.34,3390100.0,94.94,552528.0,73.559,15849000.0,643.0,727838.0,9150.0,2302981.0,502.74,2799000.0,29.34,8349700.0,47.61,6047300.0,102.61,1449700.0,797.0,196402.0,92.7,1840700.0,87.09,1589000.0,415.71,2236000.0,126.43,1013100.0,234.0,422864.0,216.48,2065500.0,63.98,1232900.0,63.05,2199996.0,740.0,368183.0,289.15,3353000.0,68.1,1074911.0,88.91,5766000.0,461.98,647800.0,377.59,858600.0,395.39,2993600.0,71.75,6648300.0,79.72,5598900.0,125.8,586667.0,1614.7,346100.0,64.94,3424300.0,265.0,318732.0,43.54,7063300.0,2095.0,37731.0,91.96,535500.0,67.85,1079900.0,265.0,13368721.0,263.27,317900.0,32.2,1191553.0,471.77,321300.0,198.65,1397800.0,86.2542,4169136.0,1621.95,1250737.0,215.6,6277479.0,1018.0,337162.0,55.26,4631800.0,41.39,8174700.0,366.0,429600.0,274.8,789316.0,155.5,868106.0,35.89,2862600.0,143.85,3017800.0,592.4,427100.0,211.5,1282359.0,538.0,260528.0,104.37,7429700.0,82.0,3858600.0,568.4,4010708.0,54.48,13871200.0,82.82,6378100.0,516.61,324400.0,371.3,27708800.0,326.41,512800.0,253.2,346227.0,55.58,13411000.0,25.71,1167700.0,133.42,815200.0,32.28,4645800.0,1112.5,122900.0,99.4,1131825.0,832.0,174875.0,393.0,239799.0,246.0,969371.0,172.9,489223.0,395.0,115080.0,1656.0,37373.0,121.0,303315.0,18.42,13685800.0,10.856,6133917.0,54.22,2780100.0,237.66,268400.0,59.71,11005700.0,38.87,10519700.0,85.2,572416.0,45.989,49297000.0,1063.5,16799009.0,26.34,3337100.0,118.61,7972800.0,478.76,429300.0,2.942,17153274.0,705.12,1058700.0,47.88,2127600.0,221.75,1106000.0,89.75,2211600.0,80.83,922400.0,164.58,1321300.0,46.627,509728000.0,6529.1001,22900.0,218.9,22493244.0,23.1,856400.0,22.07,1467100.0,220.55,2936800.0,8142.0,249220.0,54.39,6461100.0,632.4,2236180.0,1115.0,7603.0,189.44,2280000.0,67.23,4128400.0,84.05,2116200.0,79.4,7903500.0,181.3,1183765.0,443.85,289238.0,11.104,3840156.0,115.13,19544200.0,64.368,5335500.0,401.4,931121.0,88.51,1447900.0,2195.0,99559.0,57.06,15273800.0,82.14,547275.0,559.5,1951615.0,466.2,543539.0,47.21,588365.0,149.94,8096400.0,,0.0,508.6249,259214.0,189.23,812500.0,125.2,2264800.0,97.93,2524000.0,141.8,543278.0,17.63,12716500.0,243.0,2632470.0,143.01,10428700.0,62.98,2563200.0,167.82,6912600.0,309.6,1742885.0,131.2,511668.0,28.64,37833900.0,75.98,811700.0,145.82,8471200.0,163.42,2060600.0,438.22,829200.0,529.0,327360.0,155.4,290314.0,96.05,1774200.0,496.7,2133451.0,98.65,2275493.0,297.0,717259.0,165.2,617000.0,122.0,5433200.0,1617.0,269826.0,92.99,4270100.0,141.0,2254300.0,466.0,628923.0,750.5,540462.0,67.34,1158900.0,75.65,704000.0,195.18,831700.0,355.88,279700.0,455.0,45204.0,145.84,2053300.0,1290.0,15014.0,26.33,6871200.0,79.2,268689.0,896.6,6377863.0,30.17,3248570.0,276.83,817100.0,3260.0,215635.0,1311.5,603129.0,964.0,1518688.0,126.41,2976800.0,168.58,930900.0,427.0,505093.0,81.3,544405.0,201.76,962700.0,59.04,12082700.0,136.1,11010700.0,43.4262,1705925.0,99.8,2167688.0,306.4,2000348.0,1676.0,35208.0,120.41,1978800.0,1756.0,215339.0,64.33,749900.0,848.42,458700.0,3117.0,2930722.0,17.47,6780500.0,3192.0,40078.0,157.05,468290.0,268.0,701700.0,5484.0,2881577.0,108.04,793000.0,5382.0,1173859.0,134.25,678500.0,163.54,533700.0,1997.8,52316.0,581.6,3892169.0,38.0,818372.0,279.79,736400.0,41.63,2155700.0,,0.0,540.21,593500.0,321.4,1164738.0,135.29,2124400.0,296.9,57882602.0,808.6,886914.0,162.44,854600.0,3288.0,67776.0,418.0,7220321.0,81.89,5897300.0,90.69,628300.0,40.68,2164937.0,165.48,773418.0,800.5,385397.0,513.0,171437.0,3.941,27851835.0,87.8,2129581.0,147.34,2568711.0,242.36,710400.0,298.9,5969945.0,98.12,7639100.0,64.02,8281700.0,1299.0,219028.0,481.5,110130.0,423.1,1481059.0,59.2,1885574.0,82.4,2104047.0,1188.0,3107979.0,62.47,1144470.0,843.0,2430490.0,127.1,2077583.0,120.2,646776.0,2516.5,16355109.0,52.28,724409.0,291.63,1360800.0,164.3,1367701.0,121.5,1652800.0,49.15,8820900.0,1695.0,1030250.0,747.0,2065951.0,1311.0,213689.0,1049.0,1745681.0,281.07,294600.0,556.02,898900.0,171.4,1714587.0,71.36,4000800.0,241.0,317858.0,,0.0,134.78,1452900.0,423.75,1380200.0,222.0,1204662.0,111.5,1700569.0,9606.0,95343.0,73.94,5282700.0,88.95,2039044.0,157.8,1158944.0,249.0,10819.0,1850.0,2298159.0,1315.0,561233.0,234.4,3338737.0,647.0,4860420.0,201.69,402600.0,692.6,1250273.0,22.54,4836400.0,21.01,1984763.0,114.77,1383000.0,44.5,946526.0,74.6,2189700.0,235.7,804100.0,176.56,860932.0,81.3,2380371.0,864.0,446551.0,2711.0,1204023.0,37.46,400.0,92.87,848100.0,106.69,1953400.0,3514.0,171839.0,105.55,170462.0,35.45,3952500.0,293.03,999700.0,118.0,628153.0,73.93,2389200.0,16.62,43835000.0,62.87,1103200.0,649.5,690970.0,2755.0,47950.0,191.7,929735.0,992.52,145300.0,417.39,405600.0,198.59,1537700.0,69.0,1162300.0,135.76,1170400.0,148.0,2766952.0,1504.0,435155.0,117.8,264747.0,96.73,2222200.0,34.43,9279700.0,101.4,636915.0,136.76,3571700.0,86.38,3622645.0,586.0,130025.0,82.8,695920.0,90.77,4891000.0,73.3,1104300.0,494.99,2030900.0,232.5,584685.0,158.85,5170800.0,795.0,385420.0,518.2167,72300.0,33.82,3029100.0,85.66,1241300.0,109.0,3056765.0,48.05,2275900.0,286.6,603365.0,98.86,2351400.0,140.1,1283264.0,182.35,1014900.0,316.0,819743.0,290.5,12077470.0,239.74,97913900.0,51.24,2743300.0,237.39,1087900.0,71.63,4116400.0,61.97,3493872.0,152.56,2478100.0,137.7,10159311.0,159.97,7585500.0,77.14,1085000.0,403.91,180600.0,40.56,6018800.0,62.46,30389700.0,25.3,5705804.0,34.98,3668400.0,143.42,510700.0,144.8,2641723.0,482.64,813100.0,3779.5,3523709.0,44.17,1342344.0,543.68,3655300.0,232.03,1810200.0,155.78,3742100.0,505.14,556600.0,63.78,435982.0,167.2,435890.0,40.53,10921000.0,995.0,1569129.0,1107.5,2103065.0,256.52,6479300.0,1479.0,82505.0,554.0,220108.0,30.79,5441900.0,29.39,1222004.0,123.48,3293300.0,76.82,1649000.0,218.86,880600.0,26.55,2203542.0,68.55,121398813.0,452.5,229226.0,124.15,41217.0,115.66,842023.0,240.11,944300.0,213.99,468300.0,356.29,1255600.0,36.88,3211600.0,455.2,403294.0,46.92,1989200.0,9.83,7494700.0,790.0,1137237.0,37.67,21914500.0,119.2,722500.0,296.37,315600.0,,0.0,11.43,21970800.0,276.11,1949200.0,37.2184,8014469.0,84.21,2265000.0,1912.0,230626.0,88.07,2220000.0,46.0,21116900.0,2054.0,578538.0,533.5,219536.0,173.38,1118400.0,34.89,8260400.0,50.4133,31883400.0,715.0,679419.0,734.4,1841302.0,,0.0,48.44,1763100.0,97.605,1221000.0,344.13,628700.0,3354.0,653420.0,244.79,470100.0,302.5,1654453.0,31.08,2783100.0,86.0,1973900.0,61.55,4332500.0,99.62,22252300.0,220.0,603026.0,107.7,1318900.0,126.63,1182400.0,21.73,1371867.0,117.98,2066300.0,239.65,363100.0,205.47,2314300.0,189.46,3199200.0
-2023-12-12,321.0,1824966.0,128.79,1453500.0,114.8,2140675.0,1663.65,12347636.0,194.71,52696900.0,153.24,5882200.0,171.7,10613565.0,2444.0,1166846.0,58.66,1417749.0,140.55,6823200.0,106.68,5354500.0,35.24,940987.0,12.658,3671396.0,80.28,1372200.0,343.22,1935300.0,26.81,2018060.0,633.66,2968900.0,190.97,2841100.0,74.58,2588100.0,2760.0,897280.0,236.68,1905100.0,193.46,352640.0,227.94,1369300.0,1209.0,89874.0,77.96,1964600.0,18.21,4472200.0,84.35,2814600.0,43.58,7023059.0,209.0,907317.0,5026.0,737385.0,162.0909,705783.0,66.95,5163900.0,142.68,1127503.0,170.07,292100.0,301.0,3182651.0,247.59,683400.0,115.33,1232900.0,127.94,3062200.0,145.5,101968.0,217.47,1242300.0,144.36,1809500.0,109.75,699100.0,1640.0,227016.0,245.5,810837.0,1076.0,218980.0,157.22,5705200.0,9.44,6699400.0,137.61,111677800.0,161.34,1358800.0,273.99,2556900.0,370.23,511500.0,205.05,1712900.0,147.48,44944300.0,57.465,7202400.0,1538.0,1832895.0,87.75,630744.0,332.45,577900.0,79.48,986700.0,34.18,3859800.0,153.4,454925.0,267.34,1284300.0,47.73,4559600.0,93.23,1323000.0,80.44,2650600.0,116.94,1539100.0,64.71,5711700.0,388.4,775612.0,195.5,694770.0,1300.0,174264.0,720.56,880100.0,485.0,129021.0,113.7,894700.0,289.0,1172717.0,745.4,3780448.0,431.2,7140641.0,174.83,842100.0,107.228,90242000.0,190.93,443700.0,131.03,1144200.0,241.97,347400.0,171.04,2946200.0,10172.0,2707895.0,2661.25,113200.0,248.63,5719200.0,1056.5,8974926.0,390.0,744922.0,30.74,34566700.0,487.0,67709.0,84.0,153426.0,57.22,1739000.0,141.68,36126207.0,45.585,2301655.0,2294.0,4972595.0,36.69,3783500.0,31.34,2829674.0,139.0,1200759.0,158.8,4141459.0,8.42,9197199.0,73.21,2411500.0,327.0,879914.0,215.0,560868.0,236.67,1775000.0,135.05,268833.0,26.54,4097300.0,542.0,2114125.0,56.94,1486000.0,104.38,1103300.0,3395.0,43947.0,683.0,223300.0,346.0,1473944.0,249.04,1228800.0,49.91,3382200.0,4882.3711,480117.0,3402.5,243000.0,32.3,5850000.0,149.59,1250500.0,759.29,607600.0,384.2,5979722.0,600.4,4835909.0,100.94,965724.0,50.51,14215500.0,455.0,42046.0,59.55,903710.0,99.6,1845262.0,60.82,1848851.0,79.74,323344.0,3116.0,2009799.0,279.0,386207.0,566.0,223768.0,460.95,38314237.0,247.0,765654.0,193.84,471400.0,1513.0,3826694.0,351.0,708062.0,540.0,151096.0,360.02,3188800.0,75.75,1176100.0,1316.0,57434.0,533.0,420924.0,112.8,764893.0,55.95,4625500.0,126.2,41163508.0,541.6,3435090.0,1125.0,54722.0,21.72,1032459.0,2446.0,513047.0,113.21,2392200.0,62.75,1266100.0,1138.0,260502.0,583.0,582892.0,48.06,14735600.0,17.035,1242101.0,29.61,3152300.0,107.93,1519100.0,193.05,329546.0,56.33,3817200.0,261.43,2375700.0,227.07,1795100.0,777.5,231307.0,10.835,8656350.0,178.42,771300.0,82.3,1685900.0,2688.0,240911.0,5925.0,5247.0,2277.0,554743.0,113.97,3241500.0,1270.0,634915.0,136.0,800587.0,274.23,1515200.0,217.62,940700.0,74.17,1577300.0,29.31,3587300.0,4540.0,40704.0,94.46,1049100.0,326.0,1054715.0,83.6,1265100.0,69.9,1669655.0,367.06,968800.0,296.71,2933200.0,104.63,636900.0,3090.0,103836.0,78.59,3798500.0,3.435,375880.0,142.34,865200.0,42.67,17533500.0,93.8,223200.0,214.13,1614100.0,46.4078,7140000.0,234.67,515100.0,57.97,2640600.0,144.4,19684961.0,76.34,5290100.0,29.01,3288900.0,68.4,2224745.0,120.29,3666200.0,72.08,346797.0,85.065,1039200.0,111.06,6888800.0,203.95,831500.0,258.22,358500.0,44.39,3026500.0,2075.0,3067559.0,49.37,3966300.0,94.1,753900.0,4704.0,379050.0,65.63,5430300.0,210.73,582900.0,256.45,5827600.0,208.0,2660273.0,248.55,2977200.0,30.07,3087520.0,49.33,18712200.0,84.88,1792700.0,33.22,9729000.0,141.13,1345200.0,231.6,4055704.0,24.42,6526500.0,72.05,2203000.0,44.81,4052500.0,399.5,896872.0,45.94,2374736.0,73.59,7249500.0,142.5,9863900.0,3920.0,95563.0,43.44,3587500.0,47.65,6744700.0,41.24,8448900.0,101.0,4789500.0,67.15,1275100.0,181.4,323646.0,11.93,10008714.0,5668.0,185429.0,29.6695,5661432.0,114.66,1939500.0,359.39,1832000.0,1241.0,270875.0,117.6267,2211600.0,69.99,3436300.0,115.0,55014.0,124.03,2603100.0,115.4,864246.0,2810.0,3461689.0,139.41,986200.0,139.8,2687600.0,46.25,2017307.0,219.75,2892000.0,91.07,13218400.0,2202.0,151147.0,134.97,2572000.0,126.95,1777600.0,1063.0,690182.0,18.34,4603700.0,89.95,2534383.0,382.8,618479.0,145.49,438400.0,50.82,4350500.0,3470.0,204144.0,396.81,489400.0,161.08,785700.0,464.0,1341622.0,739.0,145358.0,44.835,873785.0,109.92,1211900.0,22.78,6433304.0,32.64,1126979.0,95.33,3942700.0,108.48,822700.0,43.34,11439000.0,119.16,2564300.0,140.33,1552000.0,41.11,5839900.0,194.02,1322300.0,91.73,1351200.0,53.12,379097.0,670.0,423134.0,1685.0,304108.0,234.53,1067300.0,396.13,300200.0,67.62,2433500.0,136.59,2439900.0,179.6209,312224.0,119.0,770753.0,483.53,1178700.0,216.6,2423544.0,84.72,572400.0,90.44,2905700.0,35.97,591720.0,6.55,22803346.0,15.99,4020213.0,14.804,10476860.0,985.0,641089.0,805.6,2576180.0,12.45,5402507.0,117.67,3447800.0,852.0,301096.0,276.14,317200.0,802.86,382800.0,58.18,1705100.0,36.01,6437800.0,54.46,286999.0,326.65,146600.0,60.21,1773300.0,153.0,856282.0,92.8,1371060.0,227.61,596300.0,237.05,1258900.0,50.795,2906000.0,51.35,2338900.0,72.18,6581300.0,140.0,522630.0,39.44,5695700.0,120.52,858800.0,144.88,1805200.0,3138.0,1411586.0,139.04,946800.0,490.5,3012980.0,11.16,40206200.0,398.2,390425.0,31.94,7715000.0,924.0,566969.0,207.0,953526.0,37.42,13640500.0,453.2,299600.0,273.01,1539900.0,36.98,3425200.0,594.0,82752.0,351.5,527560.0,175.37,566400.0,95.6,983112.0,163.4,1153128.0,844.0,1084087.0,134.49,3076470.0,1159.22,160600.0,57.84,7215500.0,30.53,5637000.0,20.65,264000.0,4550.0,44058.0,29.1,2965100.0,920.0,377404.0,28.32,822167.0,560.8,724443.0,99.33,550900.0,97.0,1806535.0,405.0,196392.0,139.9,3489300.0,268.5,366470.0,55.04,7815400.0,53.5268,1700683.0,626.0,3129706.0,73.9,1049951.0,9475.0,85971.0,66.4,1059884.0,253.2,864000.0,106.1,1895500.0,5600.0,1864.0,97.6217,4664543.0,72.05,2407200.0,346.5,740416.0,,0.0,56.31,1975800.0,864.1,239338.0,80.82,6118200.0,66.74,3841500.0,124.58,427000.0,23.71,1783865.0,436.3,27182875.0,29.41,4178400.0,33.42,22492100.0,96.8,610495.0,2000.0,111788.0,133.64,26584000.0,132.52,29032800.0,135.63,711700.0,338.7857,393071.0,123.42,1546600.0,2488.0,692491.0,261.2,1227831.0,125.53,610600.0,243.4,183686.0,352.61,1597600.0,142.2,551717.0,1449.4,9586970.0,821.07,210900.0,34.44,8380000.0,48.37,3715500.0,102.8,2530815.0,11.85,12797900.0,225.0,1601776.0,263.0,1373200.0,333.2,2893400.0,79.92,382153.0,73.42,409339.0,167.0,200560.0,731.0,72725.0,407.0,608797.0,128.6,6085111.0,79.81,1516800.0,254.48,432900.0,1746.5,797267.0,1776.0,95513.0,2220.0,711535.0,327.5,27228473.0,178.58,2050800.0,266.0,623137.0,225.1,128333.0,137.45,192724.0,93.0,743662.0,70.0,2091100.0,189.9246,3282628.0,16.37,16224600.0,30.23,8909000.0,1822.0,38731.0,31.66,1899500.0,618.8,34760601.0,72.29,1167800.0,739.0,101810.0,18.61,11951300.0,1048.0,754124.0,184.69,1354100.0,253.5,476943.0,68.8,1692787.0,319.03,429582.0,481.94,1645700.0,2295.0,165247.0,767.6,2247784.0,113.0,56404.0,54.14,1455800.0,295.0,147982.0,159.2,14116335.0,11.695,9981311.0,164.71,5292300.0,137.6,1165182.0,117.93,4207900.0,1634.5,405335.0,1184.0,77347.0,545.04,431000.0,370.0,791752.0,207.56,288500.0,76.46,1805600.0,37.145,2768993.0,744.0,2417561.0,7028.0,702805.0,260.6,684796.0,2380.0,2292623.0,1792.5,2629135.0,1631.0,471062.0,662.5,1495536.0,61.86,6164600.0,789.6,5713676.0,13.618,12571874.0,130.0,1811629.0,44.04,31452200.0,594.18,1252000.0,33.54,2317000.0,495.4,954793.0,36.05,2173000.0,31.33,3312080.0,48.65,5633492.0,217.43,1119300.0,74.26,2094800.0,66.45,1634300.0,2.682,61247461.0,320.71,1371300.0,460.62,426500.0,142.6,321433.0,4066.0,285147.0,61.7,10126951.0,251.75,982100.0,38.3,1824661.0,15.52,6578900.0,158.1,1671694.0,106.3715,957504.0,830.0,186980.0,192.98,463300.0,120.15,1570200.0,53.19,18484500.0,172.75,10886586.0,742.0,2728672.0,403.5,618116.0,95.4,294332.0,476.5,370508.0,492.0,1068963.0,902.0,83331.0,166.12,382900.0,1645.0,1171403.0,102.4,1204086.0,155.07,5324400.0,160.52,10223000.0,780.0,282266.0,81.35,862422.0,85.6,1926068.0,54.04,2382000.0,32.67,5925600.0,410.45,207643.0,13.02,10495800.0,149.37,1678700.0,229.0,4079495.0,37.26,9353600.0,102.2,1088934.0,20.27,7022100.0,77.54,2368400.0,561.05,871800.0,793.0,85879.0,121.77,1650700.0,17.22,16091500.0,65.96,1311700.0,970.5,108040.0,59.42,12899000.0,44.25,4237700.0,20.75,17755000.0,69.94,652200.0,654.4,2056153.0,109.01,537400.0,136.0407,1651664.0,244.7,14036413.0,217.55,1098100.0,200.31,1734400.0,432.51,176200.0,45.46,1016800.0,45.9,153936602.0,584.76,2846100.0,189.4,2697547.0,451.63,1008200.0,51.39,1326000.0,208.7,3552100.0,94.8,402836.0,73.124,12019000.0,649.0,576258.0,9248.0,954036.0,503.65,1717100.0,30.31,12983000.0,47.83,5661400.0,103.54,1411400.0,793.0,139329.0,91.63,1438300.0,90.06,3080000.0,420.75,2736500.0,127.63,1433300.0,236.4,338288.0,216.87,1546300.0,64.34,1171000.0,62.72,2164014.0,733.6,322591.0,291.42,2252200.0,66.2,1371836.0,89.23,3941600.0,462.14,679800.0,380.57,813900.0,393.09,1288400.0,72.27,5850100.0,80.08,5263300.0,125.0,612711.0,1616.92,311600.0,65.2,2902100.0,258.0,793444.0,43.37,4050300.0,2085.0,58407.0,91.08,602900.0,67.68,1273600.0,263.0,4891371.0,263.77,294700.0,31.88,1743659.0,480.66,319800.0,201.15,1893800.0,85.7525,5590463.0,1613.1499,1763000.0,216.7,6510860.0,1026.0,597722.0,55.8,4122400.0,41.36,7522100.0,378.48,445500.0,272.2,912577.0,159.0,2044771.0,34.77,2656400.0,143.37,2930200.0,595.82,339800.0,212.0,3036390.0,536.0,150296.0,104.36,7933500.0,78.04,5207900.0,563.2,4691153.0,54.26,7184300.0,83.6,7395300.0,526.02,319400.0,374.38,24838300.0,328.96,464400.0,247.0,349702.0,55.832,7119000.0,25.87,1517900.0,131.76,640600.0,32.02,7853500.0,1114.8101,105400.0,100.2,3628284.0,833.0,254766.0,396.7,266423.0,245.5,855440.0,171.7,420236.0,397.0,40160.0,1668.0,32592.0,122.4,816557.0,18.45,9098800.0,10.848,6019599.0,54.17,2717800.0,237.84,300700.0,59.52,9931000.0,37.77,11758900.0,85.3,537591.0,46.3,33027000.0,1068.0,8273400.0,26.18,3048300.0,119.64,7378400.0,479.25,379400.0,3.0105,29042367.0,716.48,903500.0,48.7,3459700.0,222.27,1066200.0,88.2,2131700.0,80.46,1100600.0,163.76,1063300.0,47.657,372387000.0,6538.2402,24100.0,216.7,17489986.0,23.04,952900.0,22.0,2398100.0,219.13,1847200.0,8108.0,313229.0,54.48,5013300.0,641.2,2157327.0,1110.0,6568.0,191.12,2082400.0,66.06,3787900.0,83.96,1219500.0,78.39,6313000.0,174.2,1055645.0,444.7,277227.0,11.16,4284113.0,100.81,57666500.0,64.8527,4225500.0,392.8,532692.0,89.04,1616400.0,2185.0,105141.0,55.55,23323200.0,81.84,675733.0,571.0,646639.0,471.0,1092864.0,46.83,689351.0,152.79,9127000.0,,0.0,521.0833,351461.0,189.44,811500.0,126.56,1406500.0,97.63,2122700.0,142.8,587318.0,17.73,13665800.0,245.5,1803570.0,147.18,8315900.0,62.49,1612200.0,168.47,4515800.0,306.6,1029180.0,131.6,1995639.0,28.58,48587500.0,76.31,686700.0,145.94,6069200.0,165.13,2204000.0,440.83,518500.0,532.0,229266.0,153.2,292030.0,95.99,1608000.0,495.4,2339363.0,97.75,3113728.0,296.0,576349.0,161.74,472000.0,122.07,4197900.0,1619.0,537643.0,92.88,4038200.0,140.85,1317400.0,467.0,911410.0,734.0,863137.0,67.35,1018400.0,74.2,1380800.0,197.29,924300.0,351.79,355400.0,446.0,61491.0,145.37,1998800.0,1290.0,11888.0,26.17,4539000.0,78.3,273064.0,881.2,5068084.0,29.965,2677547.0,273.0,929600.0,3318.0,246133.0,1288.5,810171.0,960.2,1950222.0,125.22,3484900.0,169.37,776900.0,412.8,324939.0,82.4,530616.0,205.27,1050500.0,58.89,13845500.0,136.68,7380400.0,43.2301,939930.0,97.15,5120589.0,305.4,3133077.0,1674.0,48774.0,120.3,2227100.0,1738.0,180565.0,64.25,594400.0,863.76,500500.0,3159.0,2265424.0,17.26,6671000.0,3192.0,32347.0,155.95,287407.0,268.5,672658.0,5517.0,4072332.0,109.62,790700.0,5408.0,1376286.0,135.34,627400.0,167.73,892700.0,2009.5,54013.0,594.8,11194848.0,37.615,1433915.0,283.69,838300.0,42.05,1237800.0,,0.0,543.46,693500.0,320.8,968672.0,135.45,1967300.0,304.7,32217327.0,817.4,1969975.0,165.17,684700.0,3350.0,198518.0,412.6,8260191.0,81.04,6811200.0,89.46,726900.0,40.65,2030353.0,167.48,471202.0,775.0,444092.0,515.0,302978.0,3.8755,52436443.0,87.87,1558861.0,147.32,2031540.0,239.57,713400.0,296.8,5821037.0,98.15,6313800.0,64.57,8274200.0,1316.0,545614.0,483.0,132255.0,421.2,1815789.0,60.0,1658876.0,82.8,2436076.0,1194.5,2389770.0,63.01,913618.0,831.2,2639240.0,123.1,2745142.0,117.2,1150251.0,2499.0,10775615.0,52.52,472968.0,294.82,1890000.0,163.86,1445642.0,124.69,2455200.0,49.04,8871400.0,1707.0,934979.0,754.8,2252449.0,1322.0,288690.0,1054.5,2105237.0,280.1,231600.0,567.06,788600.0,172.6,555506.0,70.47,4376000.0,240.5,398064.0,,0.0,134.49,1330500.0,426.81,1095900.0,224.0,983666.0,112.3,1807563.0,9522.0,135705.0,73.85,3231600.0,87.5,3036118.0,155.0,1566530.0,250.0,10430.0,1845.5,3071554.0,1325.0,484697.0,231.0,2424208.0,639.4,4579966.0,201.58,634000.0,681.0,2011767.0,22.62,5038800.0,20.975,1779870.0,113.79,1217000.0,44.54,1270605.0,75.12,1819000.0,235.83,1273700.0,176.96,707467.0,79.3,2209479.0,860.0,554221.0,2677.0,1294159.0,37.46,0.0,92.6,1213200.0,106.67,1364200.0,3603.0,288341.0,105.5,290348.0,35.6,5660800.0,294.53,951700.0,118.0,991309.0,73.61,2063100.0,16.41,41348800.0,63.45,2096500.0,636.0,981580.0,2790.0,53365.0,190.0,1123285.0,1000.39,209500.0,420.59,345500.0,202.0,1866500.0,69.2,1770800.0,135.5,1020000.0,147.6,792880.0,1472.0,123760.0,117.6,200772.0,96.34,913000.0,34.1,7117200.0,100.4,871817.0,135.66,3352100.0,82.5,2727007.0,581.0,154824.0,80.3,832191.0,91.17,4237200.0,73.82,1023100.0,497.37,1420200.0,231.5,586413.0,160.44,5049300.0,789.2,276323.0,515.2367,96900.0,33.56,3273900.0,84.44,1564800.0,107.4,2496642.0,48.09,2001200.0,277.6,616934.0,99.36,2154600.0,135.6,1237973.0,183.66,935300.0,316.5,557591.0,289.3,13214626.0,237.01,95328300.0,50.17,2807200.0,239.32,1146200.0,71.35,3960700.0,61.31,4042135.0,157.2,2270600.0,137.3,13285774.0,157.92,4714400.0,77.43,817400.0,407.69,177800.0,41.1,7963100.0,62.72,27144300.0,25.04,8513078.0,35.45,2692800.0,144.93,403900.0,144.8,2385499.0,493.03,728800.0,3786.5,6364318.0,44.095,1204698.0,545.72,2706100.0,232.91,2427500.0,155.37,3039900.0,509.58,551600.0,62.64,557898.0,167.0,344860.0,40.45,8818700.0,1002.0,849949.0,1099.5,1841828.0,259.56,5946600.0,1465.0,69120.0,554.0,254997.0,30.73,4581300.0,29.17,1774488.0,120.9,4041600.0,77.45,2329300.0,220.9,619800.0,26.38,2036802.0,67.11,79483408.0,450.5,226152.0,123.75,47290.0,115.04,919885.0,243.28,696500.0,216.81,535300.0,357.73,972400.0,37.33,4330700.0,447.8,406953.0,46.73,1328600.0,9.87,6843100.0,781.5,1068414.0,37.3,17096700.0,119.9,757900.0,297.79,388900.0,,0.0,11.23,16669400.0,276.75,2425100.0,37.5057,6465633.0,83.03,2907200.0,1906.0,440583.0,88.6,2140700.0,46.47,19787100.0,1984.0,674625.0,523.5,295021.0,176.59,1756000.0,34.41,8969800.0,50.4533,21381900.0,690.0,648769.0,737.0,2306509.0,,0.0,48.86,1573800.0,94.805,2529000.0,347.77,339300.0,3369.0,679378.0,246.49,374700.0,300.5,1387030.0,30.66,4740100.0,86.23,1313700.0,61.16,3289900.0,98.05,26084000.0,220.0,225374.0,107.94,1376600.0,128.07,1703100.0,20.7,1704800.0,117.45,2051300.0,239.38,238400.0,210.76,2304500.0,191.47,1899700.0
-2023-12-13,319.0,3142636.0,133.74,1731400.0,115.3,1839368.0,1638.3422,9301271.0,197.96,70404200.0,154.3,8104500.0,172.4,7304469.0,2441.0,1367210.0,57.42,1742838.0,144.51,6673900.0,107.25,6534800.0,34.61,1106435.0,12.604,3093698.0,78.38,2106500.0,343.64,2461000.0,26.235,2600637.0,624.26,6188500.0,192.27,3701800.0,75.26,4365200.0,2756.0,889783.0,239.22,1579800.0,194.0,414848.0,234.91,2051500.0,1190.0,89558.0,81.32,2416300.0,19.33,10544600.0,84.03,2512900.0,43.68,24520929.0,209.5,869257.0,4980.0,916464.0,162.7636,868743.0,67.23,3612000.0,142.3,801877.0,169.4,367600.0,296.8,984584.0,245.21,871200.0,117.5,1702000.0,140.06,4955100.0,142.0,541069.0,231.36,1127000.0,144.35,1397500.0,111.25,870200.0,1610.0,116387.0,244.95,767675.0,1078.0,291567.0,156.99,5561700.0,9.74,7820800.0,138.19,70651600.0,161.49,1290800.0,281.62,2380000.0,371.78,971500.0,211.04,2244500.0,148.84,52766200.0,57.3875,6439600.0,1564.5,1804188.0,87.15,655261.0,335.32,1180700.0,79.53,1191500.0,34.85,5054100.0,153.2,301440.0,269.32,1367600.0,48.065,7513600.0,92.26,3732900.0,81.58,3632200.0,125.55,2254500.0,65.61,7024000.0,391.7,268931.0,196.7,902943.0,1304.0,109753.0,735.29,1037200.0,491.5,131104.0,116.85,1900500.0,291.0,711669.0,731.4,3334651.0,431.0,4661471.0,183.98,954600.0,108.969,71654000.0,196.46,406100.0,135.08,1414900.0,248.06,401900.0,174.56,3207700.0,10390.0,2683892.0,2719.78,132400.0,250.91,5513400.0,1066.0,11685982.0,388.8,1641602.0,32.04,60311100.0,485.0,117559.0,83.2,151791.0,58.95,1741000.0,141.08,59678930.0,47.605,5039859.0,2289.0,5146397.0,37.63,3886800.0,31.06,3597327.0,141.0,1402837.0,160.7,3051589.0,8.426,15789056.0,72.37,4436000.0,323.2,1433109.0,217.0,812451.0,240.47,1623900.0,135.85,347612.0,27.63,5930600.0,545.0,1930185.0,57.11,2716000.0,105.13,1616100.0,3405.0,52301.0,682.0,301995.0,353.5,1265702.0,255.56,1613100.0,50.95,5107400.0,4881.335,203386.0,3424.22,220000.0,32.6,7659900.0,154.87,2050600.0,773.43,600000.0,387.7,5381185.0,562.8,11454817.0,99.69,800108.0,51.86,15557000.0,453.5,212954.0,59.31,1134387.0,100.2,1573162.0,60.31,2044571.0,80.18,286257.0,3120.0,486331.0,283.0,328656.0,572.0,335819.0,459.85,69403048.0,251.8,502185.0,193.3,467000.0,1493.5,1195328.0,352.0,735889.0,539.0,184626.0,362.03,3132700.0,75.77,972200.0,1316.0,140125.0,532.0,671478.0,112.2,2231345.0,56.48,6764400.0,126.1,72763329.0,542.4,2613304.0,1140.0,117495.0,21.96,1126716.0,2464.0,277253.0,119.75,4983600.0,68.09,2432300.0,1157.0,409526.0,583.0,705804.0,49.34,22212500.0,16.12,3539407.0,30.44,6183200.0,108.05,2294100.0,191.9,336189.0,55.8,5095800.0,267.97,3708300.0,226.11,2338600.0,785.0,262821.0,10.855,5179785.0,178.47,1155400.0,86.1,1712200.0,2652.0,109495.0,5975.0,39598.0,2274.0,664062.0,116.76,4295500.0,1277.0,1364712.0,136.6,547833.0,276.57,1511900.0,218.02,962700.0,76.23,2091600.0,31.54,8223800.0,4530.0,69423.0,94.97,1620400.0,333.0,3546481.0,84.85,1531400.0,70.0,2435227.0,379.35,1171700.0,297.18,2443600.0,105.98,924500.0,3145.0,97285.0,79.39,4000100.0,3.455,263300.0,145.63,920800.0,43.67,18654900.0,95.4,279611.0,213.16,2804600.0,46.8,9140000.0,239.35,897700.0,59.91,2646300.0,146.3,27785035.0,76.67,4912900.0,30.2,6219600.0,70.6,1863004.0,125.09,3871200.0,72.54,479252.0,88.9025,1492400.0,111.85,8570100.0,203.72,1298600.0,264.57,510300.0,45.34,4099800.0,2108.0,3925272.0,49.87,5005100.0,98.11,1136500.0,4763.0,971112.0,67.14,4776900.0,217.98,400600.0,257.32,6567600.0,204.6,1137408.0,252.04,2648300.0,29.76,3424531.0,49.69,18689200.0,86.07,2356200.0,33.24,19160700.0,143.725,1554400.0,236.6,3947705.0,24.66,8660800.0,73.18,5279300.0,45.54,8684900.0,399.5,612557.0,45.28,1604425.0,75.29,9012700.0,144.61,10641300.0,3930.0,94575.0,46.82,6980700.0,49.47,5543000.0,41.19,12821300.0,100.43,4899900.0,69.39,1288300.0,179.85,387163.0,11.834,6192554.0,5654.0,295706.0,30.0795,8971343.0,117.23,4162600.0,377.01,3406900.0,1240.0,202906.0,119.8783,2847600.0,69.87,4234200.0,112.8,160307.0,130.34,3857000.0,114.78,874540.0,2810.0,3070069.0,141.12,1077900.0,144.17,3971700.0,46.095,2607426.0,226.86,3749700.0,92.83,10173200.0,2230.0,180583.0,136.67,2564800.0,130.48,1220000.0,1061.0,224102.0,19.19,6712100.0,88.5,2169314.0,386.4,643484.0,147.3,740300.0,52.33,4774200.0,3466.0,227970.0,402.8,518300.0,162.46,967500.0,465.0,946867.0,725.0,410177.0,44.415,961155.0,113.32,1227000.0,22.555,7381082.0,32.48,965359.0,98.08,3970200.0,108.8,784800.0,44.22,13256400.0,122.29,2812000.0,142.35,2177600.0,41.96,6610400.0,198.5,1579700.0,94.01,1881500.0,53.22,395455.0,665.0,430899.0,1693.0,636904.0,241.94,1053700.0,386.83,338600.0,70.79,2310800.0,143.03,3471200.0,181.441,596122.0,120.2,630918.0,488.06,822900.0,222.4,3356125.0,87.17,1431600.0,92.23,4146100.0,35.82,736122.0,6.612,24600944.0,16.16,3439587.0,14.75,11903522.0,947.0,691093.0,846.6,6105382.0,12.56,4763244.0,118.48,5765800.0,848.0,313923.0,279.55,470800.0,809.61,778500.0,60.95,2451100.0,37.26,6643300.0,54.4,253595.0,322.88,182900.0,63.09,2357900.0,152.0,412566.0,93.4,1130380.0,238.39,483300.0,236.79,1210300.0,52.7,3256600.0,53.33,3398800.0,75.22,8097600.0,139.8,546935.0,41.0,7994500.0,122.29,1413700.0,144.9,2202700.0,3139.0,3129791.0,146.0,2047000.0,490.7,3581739.0,11.24,68066700.0,412.0,2136516.0,32.02,7015200.0,932.0,532290.0,207.0,1116136.0,39.19,15442500.0,458.98,300700.0,273.83,1500000.0,38.51,4953000.0,591.5,61190.0,352.5,729543.0,173.97,992500.0,95.2,852513.0,162.1,1206256.0,848.0,492295.0,135.22,3265767.0,1166.78,236300.0,60.0,7332700.0,32.35,6495500.0,21.08,410400.0,4635.0,105684.0,29.55,4047900.0,921.0,558555.0,28.26,788040.0,568.6,552746.0,103.74,529600.0,97.0,536387.0,397.0,84773.0,146.56,3215800.0,268.0,428520.0,55.35,5551300.0,53.6473,4378038.0,604.5,1515407.0,72.65,544203.0,9550.0,61401.0,67.2,3244714.0,255.85,1287300.0,106.7,1965200.0,5500.0,1107.0,96.7119,5506309.0,74.18,2628600.0,352.5,311792.0,,0.0,57.75,1620100.0,876.8,431942.0,83.09,10582400.0,67.84,4380900.0,123.85,691600.0,23.66,2126510.0,433.65,26446023.0,29.68,5506400.0,33.99,28807100.0,97.0,1375715.0,1960.0,103103.0,133.97,25414500.0,132.57,30104800.0,137.61,1008400.0,332.641,1088553.0,129.26,2106900.0,2464.0,298024.0,263.8,3572674.0,126.89,962000.0,238.6,223760.0,362.73,2876500.0,142.8,576320.0,1455.8,12762550.0,818.81,220700.0,34.69,6337200.0,49.86,3298900.0,104.4,3746137.0,12.33,20124700.0,223.6,2255204.0,268.27,1417300.0,343.4,5822700.0,79.96,520905.0,73.54,336444.0,170.0,105176.0,747.0,115724.0,400.0,810487.0,128.8,6805538.0,80.66,1713800.0,257.59,345000.0,1750.0,476841.0,1778.0,98884.0,2219.0,539104.0,324.85,33594312.0,178.09,1578100.0,271.0,774792.0,228.9,131349.0,138.7,147511.0,95.9,833595.0,71.03,1390300.0,191.4043,3250267.0,16.58,10730500.0,30.15,10303400.0,1822.0,79316.0,32.7,2468100.0,617.2,18329694.0,74.03,1382100.0,746.0,157827.0,18.78,6779500.0,1053.0,626561.0,188.79,1281000.0,258.0,464820.0,68.75,1508582.0,314.92,559812.0,488.09,1036100.0,2285.0,112296.0,773.4,2861487.0,112.5,48107.0,54.21,2626200.0,292.0,28036.0,155.9,20165586.0,11.75,27318856.0,163.62,4989100.0,139.5,848199.0,121.54,4580000.0,1641.5,522651.0,1156.0,144770.0,557.56,568600.0,372.0,722402.0,208.84,463100.0,78.73,1514500.0,37.04,2417494.0,748.5,1175270.0,6898.0,724018.0,265.8,236006.0,2390.0,1433625.0,1801.0,2013392.0,1637.0,652577.0,678.0,718081.0,64.19,4060800.0,780.0,5415629.0,13.544,11001234.0,130.6,2588679.0,44.57,35216100.0,610.22,1606600.0,34.85,3778600.0,499.3,1953642.0,36.91,3124800.0,31.5,3493575.0,48.6,1814341.0,225.95,1593800.0,73.7,2115600.0,67.84,1698000.0,2.6805,70294513.0,328.96,1447000.0,466.05,535700.0,141.6,256331.0,4076.0,254052.0,60.88,24379613.0,252.59,913000.0,38.21,7856168.0,16.34,7671900.0,158.5,1742063.0,106.6859,957988.0,833.0,237669.0,196.01,688400.0,120.6,2750600.0,53.29,13261900.0,170.15,15893798.0,737.5,1016195.0,403.0,275665.0,96.2,189566.0,477.0,411272.0,495.5,980782.0,902.0,136428.0,168.17,806300.0,1659.5,1806366.0,101.8,3268362.0,155.79,10764600.0,161.06,12379100.0,783.5,230997.0,80.5,715400.0,84.6,1652468.0,55.3,2541500.0,33.24,7104500.0,409.0,200829.0,13.96,19030500.0,152.31,2120200.0,227.8,7533929.0,37.66,7541700.0,102.2,313808.0,21.47,8315600.0,79.58,4566900.0,570.7,783800.0,794.0,98680.0,123.62,2310700.0,17.48,17197900.0,71.05,2991900.0,965.0,112924.0,59.93,16196800.0,44.72,5002600.0,21.04,19393500.0,70.33,1026000.0,663.2,2354670.0,110.18,665300.0,140.5228,3687190.0,241.9,15002116.0,221.47,659600.0,208.08,2985700.0,424.66,735300.0,46.01,3220000.0,46.185,162422114.0,597.5,3112500.0,192.0,2873175.0,451.44,1300300.0,53.38,1583500.0,215.45,5170100.0,94.46,300197.0,73.465,8889000.0,644.0,443013.0,9322.0,1179836.0,504.5,1698900.0,29.15,22269800.0,48.63,6341000.0,106.07,1118600.0,783.0,197212.0,93.1,1725600.0,88.06,2031000.0,424.68,3694200.0,133.61,1511900.0,232.6,400447.0,218.07,1556600.0,66.31,2018700.0,61.74,2621757.0,734.5,408010.0,295.93,3312300.0,64.75,1015188.0,89.86,4861000.0,460.8,814000.0,390.82,952300.0,411.18,1950500.0,73.11,5504100.0,81.9,6304700.0,124.4,409670.0,1612.16,346500.0,66.23,3961400.0,258.5,882093.0,43.75,5467500.0,2090.0,51685.0,97.58,1254000.0,69.79,1345300.0,264.6,7856330.0,271.13,242200.0,31.72,1195137.0,487.81,322100.0,201.86,1733000.0,87.1154,7142512.0,1619.2,1165711.0,216.6,16843913.0,1024.0,336079.0,56.55,5780700.0,42.02,14063400.0,382.39,463300.0,270.4,754524.0,160.6,990207.0,36.46,3989800.0,146.66,3457500.0,608.72,463100.0,211.5,1416205.0,537.0,272692.0,107.11,10995000.0,78.6,7960500.0,568.0,3017643.0,57.21,12116200.0,85.63,10144600.0,546.37,696200.0,374.37,30955500.0,326.94,783200.0,249.6,328245.0,58.6,9700000.0,26.47,3519500.0,138.51,1471800.0,33.45,15127500.0,1171.0,172400.0,99.9,2544399.0,836.0,224171.0,399.4,233998.0,246.5,907774.0,170.9,383900.0,396.0,75470.0,1646.0,60313.0,122.2,464330.0,19.22,14667800.0,10.824,5895044.0,56.39,4220700.0,240.72,334700.0,62.51,13013400.0,40.0,19102500.0,85.0,698295.0,47.998,58202000.0,1073.5,14284874.0,27.03,5804100.0,121.17,8182900.0,485.01,778300.0,2.9655,24546667.0,715.64,1211700.0,48.75,3431600.0,227.61,1012300.0,89.54,3973700.0,82.85,1193700.0,166.72,1469800.0,48.088,447792000.0,6684.8599,24700.0,215.3,23509064.0,23.78,2103900.0,22.68,3430500.0,221.33,2001600.0,8094.0,470898.0,56.62,8882400.0,643.8,1312268.0,1120.0,12881.0,192.03,1621200.0,67.31,6489300.0,83.93,1543700.0,81.06,5768500.0,173.3,903448.0,445.45,290507.0,10.802,10599170.0,102.99,29392200.0,65.5607,5512500.0,399.6,682005.0,89.41,3047400.0,2190.0,79961.0,57.22,15845700.0,81.26,587463.0,591.5,842125.0,485.6,602217.0,46.49,657685.0,156.93,10375600.0,,0.0,516.7499,169640.0,198.15,1019100.0,128.12,2907700.0,98.06,2970700.0,143.4,312824.0,18.15,17116600.0,247.5,2048660.0,146.41,8066400.0,64.52,3094600.0,172.01,6082100.0,300.4,856642.0,132.4,906473.0,26.66,158100700.0,78.08,1148200.0,148.58,9055500.0,160.55,2742700.0,441.54,644100.0,530.0,198080.0,150.0,335906.0,97.96,3163500.0,496.2,2517412.0,98.2,3243548.0,295.5,903426.0,165.77,923000.0,129.24,5883200.0,1600.0,368047.0,94.4,11393000.0,146.32,2455300.0,468.0,1036282.0,741.5,636628.0,68.66,1327300.0,77.14,1252900.0,204.83,828800.0,365.04,383400.0,444.5,74645.0,147.47,2579700.0,1260.0,15070.0,27.27,9514100.0,80.1,1265962.0,864.6,6501847.0,29.76,2631168.0,282.55,1515800.0,3342.0,207671.0,1285.5,1802793.0,956.0,1589806.0,127.16,3054600.0,169.82,1098800.0,411.8,405137.0,81.62,537650.0,210.28,1481100.0,61.73,19128100.0,138.8,7507700.0,44.4582,1083633.0,96.7,2146955.0,312.6,2127127.0,1674.0,88067.0,120.47,3285600.0,1742.0,241186.0,66.67,1169300.0,876.12,680000.0,3169.0,3145905.0,18.1,11750800.0,3192.0,36453.0,155.7,341051.0,265.5,1010938.0,5496.0,3489695.0,107.75,1707700.0,5390.0,3114938.0,138.39,798300.0,172.1,793900.0,2027.0,55309.0,566.8,5040473.0,36.69,994679.0,290.97,979500.0,43.47,2287100.0,,0.0,550.77,690600.0,316.2,1413914.0,137.77,3294900.0,301.8,38724348.0,816.0,1923046.0,167.11,1042000.0,3384.0,66736.0,419.7,11332346.0,83.22,8057900.0,98.68,1937300.0,40.97,1766954.0,165.72,568084.0,788.5,429156.0,514.0,294945.0,3.838,38266823.0,88.54,1721514.0,146.5,1955034.0,248.06,1101100.0,297.0,7433098.0,98.11,7741900.0,66.3,13922500.0,1282.0,339011.0,479.5,209498.0,420.7,1539589.0,59.8,2187389.0,82.2,2930307.0,1189.0,2716800.0,62.57,1233178.0,844.4,2016706.0,124.8,2319364.0,117.6,865083.0,2494.0,18312047.0,53.1,902428.0,303.39,1864600.0,162.88,1219567.0,126.74,1952000.0,49.19,10502400.0,1699.0,673119.0,749.0,1973917.0,1323.0,424048.0,1056.0,1721177.0,284.07,328600.0,568.09,782900.0,174.2,517475.0,73.08,5762900.0,240.0,418534.0,,0.0,139.26,2192300.0,435.26,1204900.0,225.0,1026884.0,115.4,1971249.0,9484.0,86330.0,76.49,3509900.0,88.7,2764984.0,155.3,1683875.0,250.5,8471.0,1870.0,2783266.0,1330.0,361245.0,226.2,1295607.0,637.6,4972513.0,206.87,437100.0,677.6,1522004.0,22.95,6310300.0,20.91,1554118.0,115.36,1632200.0,44.27,1321851.0,76.61,2126000.0,242.59,1241800.0,176.56,740229.0,79.8,3349703.0,851.0,154767.0,2701.0,897829.0,37.1,400.0,96.52,2300300.0,108.97,1892800.0,3650.0,258385.0,106.3,294063.0,36.83,8130000.0,298.53,1504700.0,116.8,1135386.0,75.34,4800100.0,16.45,53889700.0,64.24,1378300.0,639.0,4658548.0,2790.0,76138.0,190.4,1200183.0,1011.36,228300.0,421.9,215800.0,215.14,2853800.0,74.0,1368900.0,137.89,1634300.0,146.4,2279497.0,1474.0,119098.0,116.35,211162.0,98.16,1403200.0,35.49,11418000.0,99.8,889699.0,138.38,3531700.0,82.04,1479672.0,581.0,186500.0,80.8,1356987.0,91.89,5567000.0,73.63,1328000.0,518.54,2776700.0,231.0,679418.0,159.55,5195300.0,790.4,396353.0,524.8033,110700.0,34.53,4022900.0,84.85,1513200.0,108.0,3328044.0,49.22,1390600.0,275.0,1049508.0,103.21,2331800.0,133.7,2879155.0,185.22,1316900.0,316.0,515743.0,289.0,30133362.0,239.29,146286300.0,52.29,2972200.0,238.05,1124000.0,74.01,4131600.0,61.36,5328497.0,163.12,4475600.0,137.45,12601248.0,161.81,5940900.0,78.78,1891400.0,412.46,226800.0,41.58,8726300.0,61.97,41661700.0,24.98,8201145.0,37.12,3643100.0,149.31,485800.0,144.5,4069747.0,493.12,689700.0,3798.5,3591473.0,44.115,1154016.0,549.01,2876600.0,236.69,3926700.0,157.25,4058100.0,530.16,864700.0,62.86,317444.0,169.0,543312.0,42.49,15133000.0,1007.0,1136284.0,1110.0,2353638.0,262.38,4859900.0,1454.0,93456.0,552.0,241810.0,31.53,8340500.0,29.13,1408444.0,124.8,4238400.0,77.74,3854100.0,223.67,512000.0,26.44,1867969.0,65.14,107060174.0,446.5,297317.0,123.45,38142.0,114.28,1050451.0,247.23,1037200.0,220.02,438300.0,405.07,6222500.0,38.12,4128100.0,456.2,335829.0,48.4,3187100.0,10.13,8253600.0,791.0,833767.0,36.99,32473200.0,121.53,772200.0,312.13,552700.0,,0.0,11.88,23694200.0,278.68,2687700.0,38.1179,9104754.0,87.0,2418800.0,1783.5,1952795.0,90.85,2712700.0,47.76,26549100.0,1935.0,571567.0,526.5,362225.0,179.06,2047000.0,34.66,7446800.0,51.35,35348700.0,671.0,542239.0,723.6,2544152.0,,0.0,48.5267,2282100.0,98.785,2082400.0,359.68,425300.0,3356.0,786075.0,247.6,585100.0,303.0,1229913.0,32.0,5687400.0,88.02,1935800.0,63.33,6787200.0,98.92,19915400.0,220.0,175340.0,109.18,1743500.0,130.93,1927300.0,20.32,2263636.0,117.9,2301300.0,244.43,303500.0,215.45,2375400.0,197.41,2104700.0
-2023-12-14,322.0,1602051.0,137.96,2950500.0,120.5,2843699.0,1761.1541,8106661.0,198.11,66831600.0,154.88,7869600.0,182.1,7882690.0,2390.0,1942502.0,57.52,1607177.0,147.26,9568600.0,108.6,6611600.0,34.95,1383866.0,12.896,9681404.0,74.67,3856100.0,342.73,2551300.0,25.98,3809642.0,584.64,11315300.0,200.17,5610000.0,76.42,3863700.0,2672.0,1887561.0,235.97,2361000.0,197.4,785397.0,240.81,3303500.0,1186.4,142626.0,75.02,7698200.0,19.63,10522500.0,81.28,3841600.0,45.2,9560848.0,214.5,1068334.0,5486.0,1189686.0,159.1818,1121831.0,66.49,5215500.0,140.06,1920121.0,164.3,621400.0,312.6,1325157.0,227.04,3462800.0,118.33,2500500.0,145.89,5668500.0,143.0,480936.0,257.02,3289000.0,139.24,2535500.0,118.58,1939900.0,1600.0,94750.0,239.0,1685390.0,1086.0,304680.0,161.74,7401200.0,9.71,18678900.0,138.0,76115200.0,164.07,1444000.0,276.32,2935200.0,379.98,785700.0,212.17,2975000.0,147.42,58400800.0,57.7575,9078800.0,1631.5,2466869.0,92.25,513485.0,318.03,1927200.0,80.59,1450200.0,35.74,5938700.0,158.6,170713.0,270.81,1372800.0,49.405,8113400.0,93.13,4297700.0,88.85,5038600.0,134.45,3055200.0,70.735,11835000.0,401.1,1241580.0,211.0,2186905.0,1330.0,257626.0,753.71,1446600.0,515.0,1128887.0,115.39,1317900.0,291.5,845490.0,730.6,3452724.0,431.1,18061411.0,191.44,1794500.0,110.649,66964000.0,198.95,351300.0,134.49,1253600.0,253.12,676100.0,178.86,4548100.0,10468.0,5495627.0,2636.6899,188000.0,256.24,7883600.0,1046.0,7623012.0,397.6,1032929.0,33.94,107190000.0,507.0,433691.0,84.0,106146.0,59.14,2870200.0,150.0,176673102.0,48.14,4332838.0,2361.0,6566690.0,38.95,6347000.0,31.895,5735505.0,144.8,1460492.0,168.5,12712451.0,8.372,14778259.0,77.5,6269400.0,326.0,3047804.0,222.5,292503.0,238.51,2240800.0,132.95,485374.0,29.37,6193200.0,541.0,6497472.0,58.42,1998400.0,105.31,1500200.0,3465.0,64420.0,680.0,369516.0,358.5,1605746.0,256.54,1913100.0,51.62,7383100.0,4984.9727,685104.0,3440.3,275400.0,33.54,7770000.0,168.37,3806000.0,807.13,1197400.0,413.1,5126588.0,564.8,10764634.0,102.54,1534986.0,51.47,20212600.0,464.0,249133.0,58.2,1878868.0,101.0,1934495.0,62.88,4771017.0,81.24,365631.0,3132.0,1393889.0,283.5,166438.0,597.5,537910.0,465.9,52321651.0,272.6,1249633.0,193.64,635000.0,1569.0,2185185.0,358.5,1479886.0,551.0,159276.0,358.12,5512300.0,71.96,2904500.0,1352.0,86026.0,553.0,1275579.0,115.4,928173.0,56.18,8267800.0,128.45,36693606.0,561.8,4819491.0,1155.0,63961.0,22.54,1033407.0,2534.0,470002.0,128.47,7687300.0,72.98,3093200.0,1226.0,452735.0,581.0,1298408.0,50.24,51664900.0,16.305,2322528.0,29.92,7334200.0,102.69,5262200.0,193.15,475162.0,58.81,6488700.0,285.17,6464100.0,220.51,4839700.0,808.0,377380.0,10.55,14903265.0,172.28,1969900.0,91.07,3160100.0,2692.0,381964.0,5950.0,5870.0,2296.0,780924.0,114.55,7682500.0,1341.5,1553829.0,140.2,815458.0,270.1,1854800.0,220.44,1622200.0,76.88,2178200.0,33.63,13602000.0,4535.0,41827.0,91.36,2178900.0,333.0,2586396.0,85.04,1933300.0,73.0,3492529.0,383.91,1202800.0,298.64,2817400.0,104.94,942200.0,3165.0,83434.0,76.27,8434000.0,3.53,299480.0,142.18,1450800.0,44.64,29794800.0,99.2,850765.0,210.16,3369300.0,45.514,13380000.0,248.27,992100.0,58.96,3043700.0,143.95,26805816.0,75.51,5617700.0,29.7,6284300.0,73.6,9007964.0,129.2,6375700.0,75.7,525717.0,91.8125,2863600.0,114.95,11490400.0,201.5,3627700.0,272.1,641300.0,44.41,3462000.0,2115.0,5503229.0,49.16,5391200.0,101.61,1430500.0,5132.0,949178.0,67.24,3496300.0,229.26,1071500.0,257.21,6613200.0,215.6,1076256.0,252.68,3820100.0,29.255,4872415.0,49.44,28418700.0,88.25,3511200.0,33.84,17306100.0,140.855,2452800.0,242.2,6280780.0,25.57,9206900.0,74.68,6105000.0,46.54,7659600.0,404.5,1176072.0,50.0,9908355.0,74.49,8469000.0,149.93,14960500.0,3936.0,62153.0,48.63,8207200.0,49.16,6679600.0,42.44,14530800.0,101.76,5577800.0,69.42,1614400.0,176.65,635498.0,11.97,13119238.0,5734.0,282283.0,30.7197,11818550.0,120.65,5620800.0,388.42,3576000.0,1314.5,860889.0,116.3067,3369000.0,72.43,7684300.0,116.4,148736.0,131.02,4581500.0,116.02,1072521.0,2869.0,4159050.0,137.26,2076200.0,153.13,5732400.0,45.6,7155895.0,229.25,5922500.0,93.94,12439300.0,2394.0,317634.0,132.93,2746400.0,129.84,1986500.0,1109.0,301087.0,20.12,6923900.0,92.5,3695461.0,393.2,502690.0,155.29,1380300.0,54.23,7892900.0,3536.0,848314.0,402.85,670500.0,163.09,1892900.0,475.5,2469732.0,750.0,160689.0,43.82,1390986.0,112.43,1710300.0,21.74,23751797.0,33.74,2863684.0,98.31,6870800.0,107.18,1718500.0,44.99,13683600.0,123.1,3705400.0,140.85,2287900.0,42.65,9011200.0,196.7,1594500.0,91.91,3229100.0,53.84,544258.0,676.0,466759.0,1804.0,400669.0,246.69,1638600.0,360.78,1173000.0,70.32,2902800.0,146.06,4176900.0,181.1083,449356.0,124.8,702865.0,479.87,1107500.0,226.3,7516530.0,89.68,1893100.0,96.54,4417700.0,35.69,1209609.0,6.722,36850899.0,16.27,4915683.0,14.848,10067998.0,985.0,646681.0,920.0,7422974.0,12.635,6989628.0,120.6,4842400.0,862.0,151060.0,291.46,738000.0,805.29,646400.0,62.31,4794800.0,38.82,9302400.0,57.7,590917.0,321.44,169800.0,63.53,3227700.0,156.5,753596.0,95.9,2317502.0,248.5,728800.0,237.7,2209000.0,51.635,4415800.0,53.37,4486400.0,77.76,8705900.0,147.6,824280.0,37.9,26399000.0,123.52,1333200.0,146.83,2207300.0,3229.0,3907409.0,154.71,2976600.0,502.6,6391738.0,12.08,110777600.0,430.0,1050887.0,32.115,9535800.0,958.0,951441.0,208.0,862164.0,41.97,29234600.0,454.0,321500.0,279.46,2889700.0,37.87,6452100.0,599.0,32562.0,354.0,650927.0,176.92,641400.0,96.0,871638.0,168.5,1395838.0,857.0,884695.0,135.01,5353179.0,1129.59,423600.0,60.36,9352200.0,35.14,13105600.0,21.33,346800.0,4650.0,112809.0,30.07,5498700.0,924.5,1334079.0,28.58,1962877.0,591.0,1608668.0,107.05,967900.0,98.0,1055089.0,409.0,171558.0,158.25,5557800.0,275.0,614969.0,57.05,9119700.0,55.0641,5370900.0,682.0,1093279.0,74.15,947714.0,9845.0,183482.0,69.0,1756217.0,251.15,1778800.0,104.93,2369600.0,5530.0,844.0,96.8476,10454155.0,75.92,4271300.0,391.5,591486.0,,0.0,59.22,2387000.0,930.4,569774.0,81.78,8531100.0,66.32,6086300.0,122.64,1253900.0,24.49,5839625.0,453.75,52778866.0,30.57,5375100.0,36.25,35593100.0,100.1,534325.0,2040.0,121432.0,133.2,29619100.0,131.94,38722400.0,139.87,1258900.0,360.8732,2147024.0,125.69,11204200.0,2516.0,728175.0,272.2,4034320.0,125.6,960600.0,264.6,1125058.0,383.47,5376300.0,147.4,860731.0,1461.8,19653352.0,828.81,285800.0,35.89,8861700.0,51.29,2461000.0,107.7,2420541.0,13.18,41934200.0,232.0,3398229.0,275.85,2410000.0,351.81,7594800.0,81.26,565378.0,73.24,533407.0,171.0,134620.0,758.0,60874.0,414.0,717827.0,133.6,2957105.0,80.33,2812600.0,255.83,466400.0,1780.5,1359680.0,1826.0,300794.0,2266.0,765610.0,319.4,18102253.0,176.76,2297300.0,283.2,2686066.0,215.8,316495.0,134.55,329094.0,97.05,1319481.0,71.09,2173700.0,191.7154,4016628.0,17.06,20993600.0,30.93,12597100.0,1874.0,158832.0,31.92,3134600.0,616.3,45633145.0,75.26,1973800.0,769.0,217228.0,19.46,16630800.0,1050.0,1018523.0,186.21,1968300.0,271.5,362310.0,75.2,3576021.0,326.79,666426.0,469.05,2396000.0,2320.0,130275.0,817.4,3624096.0,115.5,46280.0,52.78,5529000.0,301.0,37181.0,160.25,24663673.0,11.825,11435882.0,162.91,6129800.0,146.6,1290065.0,123.33,5157100.0,1708.5,2331882.0,1180.0,45516.0,554.18,1046600.0,387.5,551534.0,214.93,443400.0,80.19,2914500.0,38.38,7397518.0,747.5,1505968.0,7076.0,602784.0,295.2,616268.0,2370.0,4486358.0,1797.0,1678914.0,1668.0,798345.0,695.5,2758625.0,63.84,3019800.0,787.0,3596014.0,13.624,16660026.0,134.2,4693236.0,45.18,70620800.0,601.18,2546800.0,35.29,4404400.0,521.0,2170085.0,37.67,3279500.0,32.74,6359166.0,51.9,1387787.0,230.55,1501700.0,75.31,2590300.0,68.45,2292200.0,2.6215,169874396.0,326.18,2068800.0,454.01,773900.0,148.0,228345.0,4125.0,345512.0,63.74,26529116.0,259.3,1019400.0,38.61,2807935.0,17.58,11535800.0,168.9,3774264.0,106.6197,979870.0,842.0,404596.0,201.73,1039300.0,136.42,6272700.0,54.1,14047200.0,175.15,21654405.0,765.0,416782.0,417.0,568382.0,96.2,465555.0,477.5,449849.0,495.0,1127349.0,906.0,121112.0,166.9,586500.0,1699.0,1918529.0,103.2,2609653.0,156.87,9240700.0,163.99,13643000.0,816.0,920587.0,87.45,3144366.0,87.0,1791254.0,54.83,3499000.0,32.21,13049700.0,427.05,347009.0,14.77,30756800.0,158.72,2959700.0,243.5,9287111.0,37.0,10242700.0,105.4,746635.0,22.59,11676300.0,83.01,6023500.0,582.42,1499100.0,836.0,200219.0,120.84,2112100.0,17.69,17957600.0,75.0,4292600.0,1021.0,333947.0,59.04,22478300.0,43.59,8067300.0,21.06,19302400.0,68.69,1832500.0,708.2,9004200.0,108.69,882100.0,149.8645,4894457.0,245.9,17358495.0,223.06,913000.0,206.6,2482600.0,444.07,550800.0,46.64,2210600.0,47.54,267269452.0,573.67,5275900.0,200.8,2527623.0,445.27,1891000.0,52.19,2401900.0,225.54,7636600.0,96.5,647846.0,76.721,17234000.0,618.5,1269956.0,9300.0,1507470.0,489.3,2649600.0,29.76,11860200.0,48.61,7178200.0,104.37,1261600.0,800.0,272712.0,94.6,2879400.0,93.07,5034200.0,418.56,3989700.0,138.45,1241800.0,240.0,339767.0,220.09,1729200.0,69.32,3012200.0,63.5,4322932.0,746.8,477648.0,290.02,4626800.0,72.0,4397722.0,92.96,7914500.0,441.68,2156200.0,391.62,855600.0,419.24,2430400.0,70.7,8149600.0,83.43,9680600.0,126.4,491741.0,1603.51,540600.0,66.9,4340500.0,270.5,1009916.0,44.66,6447300.0,2140.0,28598.0,105.75,2700200.0,68.28,2475700.0,265.3,9159860.0,284.16,626300.0,32.04,2221249.0,493.05,434200.0,191.27,2885100.0,89.4983,6894342.0,1663.7499,1513196.0,218.8,16044281.0,1038.0,454910.0,55.56,5595300.0,42.11,12031600.0,374.8,481900.0,272.4,748877.0,169.8,831254.0,37.1,4370500.0,150.89,3559800.0,637.39,920400.0,218.0,1393222.0,546.0,333738.0,105.88,10723000.0,85.87,22300200.0,563.2,7670470.0,59.29,16705500.0,91.04,19849500.0,542.11,510500.0,365.93,43277500.0,315.82,1375100.0,268.8,652350.0,58.237,9167000.0,27.24,2408600.0,145.06,2297200.0,34.53,7555800.0,1224.7,371500.0,99.7,2595219.0,847.0,321224.0,376.6,797576.0,250.5,697306.0,178.4,599347.0,399.0,121390.0,1660.0,64090.0,124.4,882797.0,20.35,34305600.0,11.006,8113793.0,56.11,4171500.0,250.0,619600.0,62.78,16809100.0,41.15,18867700.0,85.6,1472021.0,46.983,51764000.0,1079.5,31786154.0,26.68,5716700.0,121.02,9590500.0,463.66,1205400.0,3.0875,21706692.0,680.39,3023200.0,48.21,3478500.0,233.77,1537100.0,89.21,3155400.0,85.93,2129100.0,170.85,2399500.0,48.35,391232000.0,6934.3999,29600.0,222.7,42890819.0,24.42,1106100.0,23.3,3639400.0,232.68,3894400.0,8170.0,661684.0,57.82,11549500.0,718.6,3901663.0,1125.0,12423.0,191.26,2194400.0,68.61,6583600.0,86.43,2259400.0,86.21,11343600.0,190.6,1879717.0,443.55,457386.0,10.67,9211308.0,100.31,22865200.0,63.408,9190500.0,423.4,2925970.0,90.67,3603800.0,2285.0,63152.0,58.76,19890300.0,81.0,1569733.0,614.5,693757.0,495.0,1153293.0,48.39,2557788.0,150.22,13592000.0,,0.0,518.9166,238688.0,203.71,1081100.0,126.83,3489700.0,95.81,4213000.0,144.4,547211.0,17.9,54678400.0,252.0,2648550.0,146.41,9517200.0,62.98,4457900.0,168.25,7119300.0,308.6,927280.0,132.2,682747.0,26.13,101889800.0,79.58,1259400.0,144.66,10565200.0,153.55,5633800.0,455.41,766600.0,540.0,368113.0,154.8,1314714.0,104.88,4060700.0,519.8,5271707.0,101.0,3703285.0,301.0,1027082.0,167.35,652300.0,137.12,9543800.0,1611.0,527163.0,94.67,8806900.0,153.31,4269900.0,469.0,978697.0,752.5,637854.0,72.32,2195500.0,74.71,1497200.0,206.81,1580500.0,396.3,1130300.0,448.5,119689.0,149.15,2463400.0,1270.0,183448.0,27.04,9426500.0,82.3,654792.0,883.2,18681684.0,30.11,4123871.0,291.1,1716800.0,3374.0,328595.0,1358.0,1395783.0,942.6,2027978.0,130.11,4260100.0,171.24,1126600.0,428.8,337499.0,82.06,576835.0,215.8,1496800.0,61.87,27947300.0,141.5,11468900.0,44.4995,1384798.0,102.0,2421218.0,308.4,1165099.0,1782.0,40888.0,121.39,3363500.0,1774.0,316438.0,67.85,1393200.0,876.0,598100.0,3063.0,4875660.0,19.6,21939300.0,3366.0,41818.0,162.65,660048.0,267.5,3712735.0,5653.0,5397696.0,110.88,2001200.0,5414.0,3016974.0,141.85,1083900.0,172.64,1464900.0,2017.0,77484.0,575.0,9274098.0,39.045,2085255.0,306.85,1638400.0,42.74,2829400.0,,0.0,538.83,985100.0,320.6,2649724.0,134.59,3059900.0,300.0,33300455.0,839.4,1721053.0,162.69,2212000.0,3532.0,134574.0,422.5,19580661.0,81.86,11124700.0,101.31,1920500.0,41.74,2998987.0,160.78,781122.0,865.5,1094140.0,521.0,144042.0,3.884,39510953.0,88.02,1865262.0,142.54,3444351.0,250.83,1303000.0,300.3,6175646.0,97.84,9764800.0,70.94,26968400.0,1309.0,637785.0,486.5,420899.0,443.3,3034949.0,61.1,1813438.0,83.0,1601227.0,1172.5,3975771.0,66.1,2422148.0,888.0,13021178.0,133.5,3664005.0,122.4,2523398.0,2520.0,28363345.0,53.18,932899.0,306.77,2130800.0,165.82,2449105.0,125.36,2269500.0,52.42,19567600.0,1729.0,822902.0,776.0,2634796.0,1355.0,292460.0,1082.0,3560916.0,289.2,361200.0,551.45,1747600.0,177.0,852748.0,71.5,6377300.0,244.0,372918.0,,0.0,146.58,2874700.0,437.78,1320900.0,227.5,570198.0,119.1,1816351.0,10035.0,197912.0,76.48,6495300.0,89.6,5367372.0,162.0,3495184.0,267.5,13581.0,1896.0,3438739.0,1370.0,858190.0,238.4,2899624.0,655.0,14799994.0,210.45,581800.0,711.0,6865832.0,23.5,7329200.0,21.25,2883812.0,119.13,2265700.0,45.595,2301343.0,78.55,2343200.0,241.03,1282500.0,179.0,1019168.0,84.0,3156925.0,915.5,1278894.0,2650.0,1143872.0,39.24,300.0,101.49,2858000.0,113.41,3186800.0,3756.0,397894.0,106.1,601660.0,37.74,7350400.0,297.1,1860500.0,118.0,1281434.0,74.2,8326300.0,16.65,54485000.0,63.05,2178100.0,653.0,3060744.0,2775.0,29853.0,196.0,1600428.0,987.0,328700.0,428.17,373600.0,221.92,2856500.0,75.04,2626700.0,143.34,2006000.0,147.2,2094948.0,1518.0,158330.0,121.9,285762.0,105.39,3680700.0,37.64,17528700.0,100.0,2625737.0,141.14,4636400.0,86.4,4517993.0,596.0,280063.0,83.3,1560083.0,89.95,7156000.0,75.13,1800200.0,521.52,2763900.0,236.0,901140.0,156.87,5758600.0,834.2,691526.0,534.65,88200.0,36.51,7167600.0,86.28,1525500.0,108.6,5691897.0,51.78,2331500.0,284.2,880393.0,107.32,3327700.0,141.0,1468174.0,182.77,2237300.0,329.0,744483.0,288.1,55064488.0,251.05,160829200.0,52.33,3536800.0,238.9,1842300.0,76.08,5174200.0,61.41,5278495.0,163.89,3013400.0,142.4,25810411.0,168.78,11428500.0,79.62,1311500.0,410.2,306900.0,43.59,12180900.0,62.5,44818100.0,23.85,23889111.0,38.35,3890700.0,151.47,682200.0,145.0,6643039.0,494.63,671500.0,3763.0,6288100.0,43.705,2526873.0,534.24,5386800.0,242.86,4863600.0,162.36,6401900.0,569.43,1408800.0,66.32,1111119.0,174.4,365939.0,45.33,28236800.0,1047.0,2745083.0,1112.0,1489164.0,258.73,8168700.0,1522.0,132493.0,556.0,195130.0,31.93,11974100.0,29.9,2538740.0,129.18,4415300.0,79.33,3231000.0,224.76,917600.0,28.51,8322512.0,66.45,230273128.0,449.5,241291.0,124.9,65586.0,115.74,1517842.0,235.43,1755200.0,210.49,835900.0,406.6,3124900.0,37.49,3702700.0,475.2,652465.0,50.53,3960800.0,10.39,13241900.0,857.5,1749083.0,37.87,28551600.0,121.8,1456800.0,321.34,932100.0,,0.0,12.49,35317300.0,270.78,2930500.0,38.6621,10736145.0,84.62,3011600.0,1837.5,1208967.0,91.87,5067600.0,50.51,41115400.0,2010.0,633343.0,564.5,429402.0,176.67,2357500.0,34.66,10269300.0,50.7233,30891300.0,704.5,690622.0,753.8,3653220.0,,0.0,47.4467,3201900.0,103.23,3753000.0,358.01,712200.0,3494.0,2307312.0,237.93,912100.0,306.0,2714599.0,33.94,7241200.0,89.8,2970100.0,62.57,7975200.0,101.58,26165700.0,226.0,115696.0,110.93,1613600.0,131.11,3238700.0,22.22,4473853.0,118.53,2049000.0,272.16,1165900.0,216.4,3111900.0,200.09,3044400.0
-2023-12-15,322.5,1222849.0,136.78,4876000.0,121.8,6951343.0,1789.2085,8289604.0,197.57,128538400.0,154.04,15203000.0,183.35,13450597.0,2370.0,2294441.0,57.53,2869166.0,146.6,8239000.0,107.29,13316300.0,34.65,1535759.0,12.932,9199905.0,73.42,4577800.0,344.15,3880200.0,26.185,5780096.0,584.68,8666500.0,200.88,7057400.0,75.75,11609700.0,2655.0,1783562.0,234.14,5260500.0,192.52,1287219.0,242.29,3179500.0,1196.0,167169.0,71.73,7428200.0,19.35,10852600.0,80.57,6747500.0,44.76,19054547.0,213.5,1269387.0,5432.0,2279623.0,159.9818,1985907.0,66.01,7661900.0,139.52,2828355.0,163.29,1519500.0,310.4,1431344.0,222.81,2558200.0,119.14,2888800.0,147.06,5938800.0,142.0,166615.0,255.01,6482700.0,139.06,3198700.0,117.52,1580900.0,1610.0,225563.0,240.2,1955155.0,1090.0,435178.0,161.95,8577200.0,9.6,22032200.0,139.15,70211800.0,163.13,1451300.0,275.45,8731000.0,377.85,1214300.0,212.15,3722400.0,149.97,110089300.0,58.9,11476400.0,1616.0,3088170.0,93.1,7083738.0,310.43,2907600.0,79.2,2910400.0,35.35,9915200.0,160.0,594914.0,270.86,3312900.0,49.64,11247800.0,94.48,3978900.0,87.2,5073900.0,130.14,3002800.0,71.03,7058400.0,404.5,1451553.0,212.8,2753450.0,1342.0,208648.0,752.96,1507000.0,523.0,1008714.0,114.82,2470500.0,301.0,1433092.0,697.2,7130190.0,430.1,10545531.0,187.89,1647000.0,112.974,118544000.0,197.78,706400.0,131.75,2258400.0,255.98,815500.0,180.51,7139200.0,10186.0,5082046.0,2628.05,357600.0,264.27,14995900.0,1058.0,11119690.0,385.0,2353836.0,33.6,83771800.0,509.0,195236.0,84.0,212122.0,58.43,4433400.0,146.64,103975982.0,48.175,6103000.0,2311.5,21222849.0,38.7,6879700.0,32.105,8388665.0,148.0,3301991.0,164.7,21004253.0,8.284,30142739.0,77.32,6057100.0,325.6,3540125.0,224.0,442389.0,237.01,2943100.0,133.05,513375.0,29.39,7366800.0,532.0,2869579.0,57.33,3418900.0,104.78,2730800.0,3565.0,253306.0,685.0,471366.0,359.5,1893628.0,248.13,3862400.0,51.63,8085700.0,5046.1187,460336.0,3479.1201,904300.0,33.58,19893100.0,162.51,26870000.0,819.0,2703000.0,409.3,7418734.0,561.0,7059133.0,103.06,3102337.0,50.89,44147600.0,465.5,137306.0,57.98,2655038.0,101.0,2882759.0,63.09,9283183.0,81.04,1738326.0,3113.0,1598923.0,282.5,384100.0,600.0,657101.0,457.85,96522587.0,276.8,4061202.0,193.75,1137300.0,1523.5,6287297.0,355.5,923749.0,549.0,194094.0,356.5,8578200.0,69.47,3319600.0,1354.0,121689.0,569.0,932269.0,115.4,1554088.0,55.81,10461100.0,125.0,35535720.0,566.0,10845103.0,1170.0,67380.0,22.28,1519052.0,2522.0,471570.0,129.37,7990000.0,71.42,2625200.0,1206.0,3579904.0,591.0,1111345.0,49.83,35156100.0,16.285,4777676.0,29.33,6790300.0,100.49,7262100.0,195.9,651903.0,57.33,9179500.0,285.74,7321200.0,220.07,5574700.0,787.0,1153055.0,10.435,10354324.0,175.04,1325800.0,91.12,4758200.0,2694.0,303467.0,5850.0,13811.0,2277.0,1258059.0,112.84,8435400.0,1329.5,1082223.0,144.4,700985.0,271.52,3717100.0,223.23,9574000.0,76.24,4097900.0,33.56,12213300.0,4575.0,124565.0,91.5,2904600.0,335.0,2288730.0,84.95,3614700.0,75.8,3195063.0,379.93,2262400.0,290.5,4357000.0,102.48,1798200.0,3180.0,52806.0,76.98,10225600.0,3.545,620290.0,141.91,1869600.0,44.48,60346800.0,98.6,475638.0,206.73,4737700.0,45.4294,12835000.0,241.53,1784100.0,57.98,4149300.0,141.8,60631336.0,74.22,7372600.0,28.86,9030300.0,76.2,2889589.0,129.68,5016500.0,76.14,823069.0,90.8,2450800.0,114.54,30860400.0,200.33,3210000.0,277.43,1638200.0,43.88,8743500.0,2093.0,8847831.0,48.91,10750500.0,98.95,2253300.0,5060.0,882661.0,66.9,4359300.0,230.81,926100.0,261.6,13739500.0,215.6,1234093.0,260.08,6019700.0,29.17,7115339.0,49.87,58860100.0,87.57,5078200.0,34.0,32750500.0,139.6775,4520800.0,241.0,7715710.0,25.13,19496600.0,76.17,9195800.0,46.55,14029300.0,403.5,950461.0,50.05,9039810.0,74.43,12916100.0,149.35,30850900.0,3820.0,433926.0,47.95,6768900.0,48.48,8031000.0,42.34,12907200.0,101.57,30578100.0,68.41,2614800.0,177.7,848658.0,12.1,21167303.0,5680.0,473085.0,30.6402,20508351.0,122.6,6436400.0,386.07,3891400.0,1335.5,443837.0,117.135,4026600.0,71.62,5539400.0,122.2,974986.0,129.98,7373200.0,115.58,2389433.0,2833.5,8947577.0,135.03,1806900.0,150.11,7538300.0,46.17,7213370.0,227.23,7886300.0,93.46,17551600.0,2366.0,650648.0,132.17,5289700.0,130.81,5612500.0,1133.0,824626.0,19.55,10704500.0,91.5,13204592.0,388.8,3219961.0,152.2,1374300.0,54.24,9909800.0,3562.0,635998.0,400.05,1381800.0,162.49,3402900.0,473.1,2374976.0,769.0,449010.0,44.29,2885702.0,109.9,2690000.0,21.59,22042162.0,34.16,4338973.0,96.63,8742700.0,105.69,1841200.0,44.87,24624200.0,122.59,5084300.0,138.83,4548800.0,41.75,43483600.0,196.78,2716500.0,89.85,4549500.0,53.9,940990.0,673.0,511591.0,1780.0,1843655.0,244.6,2235200.0,356.08,935500.0,70.05,5245500.0,143.64,4399600.0,181.2649,903854.0,122.6,1300948.0,468.46,3222500.0,228.1,12827037.0,88.47,2076700.0,95.65,5091600.0,35.5,2057925.0,6.67,52958661.0,16.214,10073166.0,14.814,21410112.0,944.5,2005593.0,938.6,6420325.0,12.52,11247325.0,120.11,7429100.0,864.0,176738.0,293.07,870700.0,803.73,1098900.0,61.31,4398300.0,38.44,19031900.0,58.0,794732.0,324.23,381700.0,61.82,6718600.0,158.5,1188973.0,92.7,1788022.0,244.95,1034800.0,237.41,4369800.0,50.44,6296400.0,51.76,5910400.0,76.9,11292900.0,147.8,717218.0,35.49,38846600.0,124.45,3532200.0,145.99,4764200.0,3199.0,3231789.0,153.73,3261500.0,500.8,5403804.0,12.02,85298200.0,428.6,579491.0,32.08,16510000.0,955.0,969155.0,210.0,2536962.0,41.5,23084700.0,456.96,651100.0,281.29,2767800.0,36.98,8110800.0,605.8,79366.0,354.0,1117793.0,177.62,1293400.0,97.6,1362006.0,168.0,3447180.0,851.0,666198.0,133.01,7200131.0,1129.78,467100.0,59.41,7523600.0,35.03,17104200.0,20.62,1768200.0,4645.0,74351.0,29.78,10703700.0,923.5,802635.0,28.09,3939851.0,585.6,1125600.0,105.12,1334700.0,98.0,1014085.0,397.0,363298.0,168.67,6053900.0,274.0,613532.0,57.83,16924000.0,54.318,7552753.0,672.0,1039172.0,76.1,2008021.0,9790.0,239958.0,69.7,1913889.0,252.55,2410800.0,105.08,3513300.0,5710.0,1896.0,98.348,13586279.0,75.01,5699300.0,392.0,1044321.0,,0.0,58.75,3838700.0,933.9,1557871.0,80.33,20354200.0,65.22,11833600.0,121.94,1491300.0,24.425,5149011.0,460.85,69181090.0,30.46,7860400.0,35.73,34158100.0,96.6,1422978.0,2044.0,505082.0,133.84,58594000.0,132.6,50847100.0,138.39,2662200.0,347.9196,3395052.0,128.18,4237000.0,2508.0,447270.0,268.4,2893936.0,126.13,3125400.0,277.0,2330068.0,380.51,4522300.0,146.0,827405.0,1419.2,16498679.0,823.54,503800.0,35.82,15661200.0,50.38,3325500.0,106.6,4872173.0,12.86,33169400.0,224.7,6747321.0,270.39,2794300.0,354.0,11212800.0,81.78,1123619.0,72.52,901760.0,169.5,314072.0,739.0,373223.0,417.5,1064297.0,134.4,5490263.0,79.84,4743900.0,253.55,1256500.0,1729.5,953725.0,1856.0,162023.0,2261.0,1454522.0,317.65,29331650.0,177.23,3920600.0,281.4,2177463.0,214.3,330464.0,134.9,451649.0,100.1,8464072.0,70.98,4656800.0,191.7059,7982221.0,16.72,21855000.0,30.78,28405300.0,1884.0,167091.0,31.08,5677200.0,609.0,66718603.0,74.15,2340600.0,780.0,202075.0,19.15,19755200.0,1035.0,1902687.0,181.71,3532400.0,264.0,869476.0,72.85,5384073.0,325.43,704934.0,461.46,2763000.0,2290.0,164072.0,813.8,4265561.0,123.0,54747.0,52.8,5428500.0,302.0,82155.0,159.5,33048421.0,11.76,31835795.0,162.23,11016100.0,146.8,1292343.0,123.1,4795600.0,1659.0,9458695.0,1200.0,95626.0,541.07,1316900.0,390.5,632632.0,211.35,739400.0,79.62,3711900.0,38.915,9978637.0,737.5,5143341.0,7074.0,988530.0,294.8,1140398.0,2349.0,4067934.0,1808.0,6642185.0,1641.0,1079144.0,691.5,2646283.0,62.3,6207000.0,764.8,7637534.0,13.74,29163110.0,134.2,5874339.0,46.16,84583400.0,608.51,3455500.0,34.21,6838300.0,524.2,1930188.0,37.43,5645600.0,32.85,9528750.0,52.3,2892678.0,226.72,1655000.0,74.84,4784500.0,67.92,3221900.0,2.635,140606001.0,324.35,3637200.0,444.42,1345000.0,143.6,252435.0,4089.0,727735.0,63.18,27978024.0,258.34,2269700.0,38.41,7188125.0,17.54,11243000.0,168.0,4528705.0,104.8744,1530677.0,842.0,546362.0,202.22,2340900.0,132.91,27702500.0,52.44,12475500.0,173.15,14910798.0,783.0,672097.0,410.0,446446.0,96.6,332043.0,479.5,558898.0,497.0,2150475.0,912.0,168877.0,164.36,1352400.0,1656.0,1611479.0,105.0,1506500.0,155.16,21727800.0,165.23,20309300.0,794.0,1238743.0,87.1,2029083.0,85.0,3648540.0,53.77,7962500.0,31.97,18610900.0,417.85,504244.0,14.32,25897100.0,158.53,4770700.0,244.2,12163664.0,36.59,14202800.0,105.0,1548632.0,22.33,10579100.0,83.81,8285100.0,585.13,1387700.0,820.0,292389.0,119.44,5048900.0,17.49,33040900.0,74.74,3902200.0,1056.0,1051946.0,58.6,65177400.0,44.11,18723600.0,20.99,38178500.0,68.0,3219400.0,712.6,7030595.0,107.55,1774500.0,144.5111,9098044.0,246.5,24939723.0,219.5,2135800.0,208.37,3294500.0,441.51,521000.0,46.6,4800100.0,47.015,256590061.0,572.04,5317000.0,197.4,6947423.0,441.81,3973400.0,50.62,4050200.0,225.59,9581200.0,96.9,921633.0,77.35,17817000.0,605.0,1519912.0,9200.0,1802838.0,491.46,2677400.0,29.01,14737200.0,47.87,7226700.0,104.33,1974000.0,801.0,307795.0,95.02,4263700.0,93.0,6786100.0,418.57,5566600.0,134.52,1552900.0,246.4,877477.0,221.14,3845000.0,68.64,4637500.0,64.37,6512480.0,748.4,822557.0,287.27,6328500.0,72.65,3800979.0,92.2,10915500.0,439.47,3743900.0,389.06,1182100.0,420.17,6229600.0,70.7,15088700.0,82.61,12388900.0,127.0,5002924.0,1606.1899,505800.0,66.36,8619500.0,276.5,1092407.0,43.1,10522800.0,2145.0,81706.0,105.43,2388000.0,66.88,3956900.0,261.5,10868714.0,279.2,771000.0,32.26,3219562.0,489.94,912500.0,187.12,3409500.0,89.4482,13255507.0,1687.95,2416848.0,219.4,15375641.0,1048.0,741247.0,55.09,9880400.0,41.75,23248700.0,362.98,1116600.0,265.6,1421278.0,170.1,2513677.0,36.62,9179400.0,148.38,12266800.0,633.31,857100.0,217.0,2683897.0,547.0,347941.0,105.11,26393300.0,86.01,12822400.0,550.2,10956249.0,59.59,15502700.0,91.58,16905700.0,531.58,643800.0,370.73,78502300.0,310.5,2127200.0,269.8,1248021.0,57.041,9880000.0,27.11,2003300.0,142.76,2202000.0,34.3,10270900.0,1190.61,288600.0,99.4,7493707.0,842.0,204605.0,376.1,934300.0,252.5,1151796.0,179.1,972443.0,401.0,111290.0,1650.0,68593.0,126.8,1334340.0,20.36,18081800.0,11.168,12422125.0,54.74,5718400.0,251.96,603700.0,61.5,28901500.0,40.87,33146700.0,85.5,1091706.0,47.206,78410000.0,1066.0,25836188.0,26.48,9785800.0,121.55,13633300.0,461.05,1746600.0,3.01,41794103.0,698.24,2182600.0,48.76,6301700.0,232.27,1920200.0,88.92,5992500.0,85.45,2341100.0,172.82,3915600.0,48.89,479948000.0,6880.73,59500.0,221.2,33363222.0,24.53,1857700.0,23.4,5849300.0,232.93,3936700.0,8154.0,913815.0,57.29,20187200.0,723.0,5175521.0,1115.0,19319.0,196.525,2914200.0,67.93,23075300.0,86.8,4376600.0,85.65,16805500.0,191.5,3143832.0,446.55,629804.0,10.56,10789218.0,103.32,30212300.0,63.438,14115000.0,424.6,3072194.0,90.19,5291100.0,2315.0,184899.0,58.56,17700600.0,81.0,1222868.0,627.5,921600.0,487.8,1055159.0,48.27,2004387.0,153.65,18221000.0,,0.0,525.4166,282951.0,202.77,1416100.0,126.84,3827300.0,96.25,6229400.0,148.2,807318.0,17.76,72427700.0,255.5,2501850.0,148.35,9574800.0,61.54,6826900.0,167.0,17734600.0,304.6,1982672.0,131.8,1596935.0,26.63,138388400.0,78.45,2922800.0,143.96,14550000.0,153.41,6746500.0,453.6,1331500.0,539.0,207980.0,156.2,1112462.0,102.49,6866200.0,519.0,6966814.0,99.6,7606283.0,301.5,1971831.0,164.76,1214900.0,134.26,8413600.0,1600.0,779970.0,94.46,17596500.0,152.33,5912600.0,471.5,1618350.0,733.5,1499220.0,70.93,3164200.0,73.72,3150600.0,206.97,1407100.0,392.4,726800.0,456.5,76639.0,148.68,2920900.0,1205.0,529129.0,26.9,19912500.0,81.5,588082.0,876.0,15059279.0,30.41,7065397.0,290.06,2184800.0,3408.0,367580.0,1361.0,1922111.0,938.2,4525190.0,129.87,9648400.0,171.07,1738400.0,430.8,1436721.0,83.4,841296.0,215.02,1792700.0,61.26,24011000.0,143.13,25053500.0,43.808,1196424.0,103.4,4094096.0,305.6,2119085.0,1756.0,115046.0,122.52,4568100.0,1790.0,337324.0,66.91,2129300.0,859.14,1791700.0,3024.0,8815663.0,19.53,21975400.0,3414.0,145585.0,163.05,1101288.0,270.5,2060729.0,5698.0,7014360.0,110.02,3529300.0,5442.0,5243402.0,141.05,1334600.0,169.05,1553100.0,2023.5,109634.0,557.2,7381778.0,39.275,2230940.0,304.37,1710100.0,42.15,4866500.0,,0.0,541.55,8038300.0,316.4,5131453.0,133.94,5573700.0,290.1,56628890.0,835.0,3109280.0,162.08,2886300.0,3562.0,220420.0,427.0,25912187.0,80.28,19196600.0,101.16,1809400.0,41.43,3874379.0,160.16,1499223.0,853.0,1208000.0,524.0,245595.0,3.7995,111210071.0,87.7,4120144.0,141.48,7148520.0,248.49,1385300.0,293.5,14189770.0,96.75,12466000.0,70.98,21428000.0,1320.0,700061.0,492.5,403148.0,438.0,4249865.0,62.6,3669406.0,84.6,3185869.0,1169.0,8466544.0,66.61,3252635.0,869.4,9013144.0,132.6,10559818.0,124.2,2013813.0,2503.0,25836004.0,53.3,1404155.0,309.77,2849100.0,166.78,3856237.0,123.59,2497200.0,52.19,21720600.0,1731.5,1229710.0,784.8,4141292.0,1343.0,542523.0,1044.5,4149634.0,286.28,618500.0,556.27,2477000.0,174.6,820415.0,70.86,12327600.0,246.0,417899.0,,0.0,144.35,3723300.0,435.78,2389800.0,227.0,740345.0,117.5,2362432.0,10300.0,464657.0,75.22,8523500.0,90.35,5358975.0,157.9,4697464.0,266.0,11618.0,1873.0,10339500.0,1372.0,594320.0,232.4,4820625.0,642.6,26064689.0,212.64,1211400.0,677.6,6821016.0,23.46,4752800.0,21.53,3145074.0,124.52,6018500.0,46.815,3073763.0,77.63,4948000.0,236.46,1722900.0,181.14,1953435.0,84.6,6625034.0,934.5,744164.0,2619.0,4436806.0,38.69,5900.0,98.63,2939600.0,112.59,3771900.0,3712.0,524560.0,98.02,1687792.0,37.12,8909100.0,290.15,4139900.0,124.0,2354329.0,73.54,6944200.0,16.52,65906500.0,61.8,5062800.0,637.0,2820568.0,2795.0,99644.0,189.5,3369092.0,985.59,485800.0,425.92,411200.0,229.56,4362400.0,75.99,2971700.0,141.62,3172300.0,149.6,1576554.0,1516.0,202436.0,122.65,534727.0,105.16,4609900.0,36.7,15702400.0,101.0,1694973.0,138.37,5680200.0,86.04,5469033.0,600.0,244341.0,83.5,1236226.0,89.29,9827600.0,75.99,2639300.0,518.03,4354900.0,235.0,573135.0,156.15,11044900.0,830.6,940020.0,532.41,286200.0,36.08,7987300.0,85.41,3496600.0,109.0,5004310.0,51.77,4135800.0,316.4,4648103.0,106.28,3453100.0,145.9,8214812.0,182.81,3373800.0,328.0,653908.0,282.7,36110457.0,253.5,135932800.0,51.81,5916300.0,239.92,3060900.0,74.89,6464000.0,61.63,11877782.0,160.2,15610100.0,143.6,25463045.0,168.64,16337400.0,79.34,2118500.0,410.42,630400.0,43.58,8679600.0,61.86,364261200.0,23.685,20522233.0,37.64,5593800.0,148.83,1514200.0,145.9,5203069.0,490.63,1113300.0,3755.5,8792567.0,43.76,2201972.0,531.12,9030100.0,241.98,4768500.0,162.94,8738200.0,571.74,1486100.0,66.5,1085587.0,175.2,769459.0,45.01,25971700.0,1043.0,2550453.0,1092.0,3952429.0,258.03,13374000.0,1521.0,148115.0,552.0,375808.0,31.34,18229300.0,29.73,2701089.0,128.57,9641800.0,78.85,6727600.0,224.35,1092500.0,28.21,6347215.0,64.72,165211418.0,447.0,225787.0,124.6,91227.0,115.96,2253548.0,235.0,2638000.0,206.65,1688900.0,410.68,4074700.0,37.68,14998800.0,475.0,423115.0,49.35,4394400.0,10.27,17719300.0,856.0,1594521.0,37.37,51721600.0,122.08,2101900.0,320.14,1364200.0,,0.0,12.26,43112700.0,272.7,3442400.0,38.3069,9642156.0,82.46,4694300.0,1822.5,1364593.0,90.79,7153000.0,50.31,44099200.0,1990.0,1082942.0,561.5,522102.0,174.55,3676700.0,34.62,19467100.0,50.9133,70003500.0,695.5,1071402.0,750.6,8273125.0,,0.0,46.8133,5343900.0,102.38,3148000.0,358.2,1081800.0,3481.0,1807398.0,236.73,1399900.0,304.5,2121027.0,33.34,11627300.0,88.76,3479700.0,61.58,10786600.0,100.9,55527000.0,235.0,221746.0,110.72,3426300.0,128.64,2667500.0,22.9,3650587.0,118.69,4073900.0,270.18,1025000.0,221.66,3354600.0,196.29,4058300.0
-2023-12-18,319.5,967134.0,137.53,1634700.0,125.0,4043711.0,1786.6581,4391546.0,195.89,55751900.0,153.42,5379600.0,183.9,12082662.0,2359.0,1082774.0,57.38,959018.0,147.5,4175200.0,108.06,5142800.0,34.58,671787.0,12.832,3420938.0,74.65,1849600.0,341.85,3208000.0,26.25,1621300.0,599.13,5452000.0,196.59,3421000.0,72.34,6458500.0,2670.0,475185.0,234.85,1492600.0,192.24,341040.0,239.14,1764800.0,1177.2,70254.0,71.14,4240800.0,19.02,4448500.0,81.29,2282800.0,45.64,12133476.0,214.0,880199.0,5388.0,543380.0,159.9818,503303.0,66.46,2710800.0,139.18,950588.0,165.64,376500.0,311.8,1325760.0,227.56,1574600.0,119.94,1088500.0,145.91,2652800.0,141.5,157501.0,261.69,1376500.0,138.75,1612600.0,117.95,744200.0,1650.0,22428.0,240.7,588488.0,1092.0,195435.0,160.36,4772300.0,9.68,6487900.0,138.9,45199500.0,163.25,571700.0,275.48,2227600.0,376.12,437600.0,210.69,1804900.0,154.07,62512800.0,59.7025,7231600.0,1638.0,762602.0,95.0,513389.0,314.05,872400.0,79.39,926300.0,35.64,6081800.0,161.0,218053.0,271.2,1384700.0,49.28,4999200.0,94.08,1356700.0,87.3,2110000.0,129.09,1397200.0,68.87,4744800.0,415.0,709673.0,211.8,537531.0,1338.0,147833.0,742.06,808900.0,521.0,485393.0,114.28,918900.0,297.5,1207715.0,701.4,3263918.0,429.2,3001940.0,189.84,844400.0,114.7,54741000.0,198.95,376000.0,130.87,1026000.0,255.69,372100.0,182.76,2814400.0,10356.0,1600437.0,2637.3601,106500.0,260.41,6140100.0,1068.5,3734811.0,394.0,691694.0,33.43,40694700.0,506.0,174132.0,83.0,103852.0,57.46,3236600.0,146.5,22514276.0,48.27,2218892.0,2324.0,5637829.0,38.33,2721400.0,32.11,3880885.0,144.0,577657.0,165.5,4720076.0,8.25,11061121.0,77.32,2397700.0,325.4,1340537.0,227.5,271737.0,237.72,1709800.0,134.2,162066.0,29.22,3809700.0,533.0,946533.0,58.18,1798300.0,103.73,1946400.0,3605.0,43211.0,681.0,145871.0,365.5,1216374.0,250.33,1641900.0,51.43,4751200.0,4876.1528,208233.0,3470.53,202000.0,34.07,5717300.0,160.12,2716500.0,796.44,916300.0,408.5,3885097.0,559.2,3291916.0,101.02,791886.0,51.34,14361100.0,469.0,60673.0,58.27,745476.0,100.6,2211360.0,62.39,1563237.0,81.3,212103.0,3137.0,538865.0,295.5,452642.0,599.0,237263.0,465.2,33098312.0,281.4,445897.0,196.71,660400.0,1514.5,2310026.0,357.5,530746.0,556.0,61405.0,359.65,4526400.0,71.03,1906600.0,1350.0,128377.0,567.0,421183.0,115.2,1150411.0,55.51,6317600.0,124.65,36762909.0,551.6,9223440.0,1180.0,87918.0,22.16,582217.0,2506.0,234357.0,125.96,4605500.0,70.3,1130300.0,1203.0,366626.0,586.5,1147111.0,49.66,17871400.0,16.23,1034638.0,29.49,3664500.0,101.12,2301700.0,192.45,276705.0,56.76,3538000.0,285.71,2691700.0,220.31,1492200.0,787.5,160495.0,10.475,3359656.0,174.99,656600.0,91.48,2310900.0,2702.0,158094.0,5925.0,18139.0,2273.0,375484.0,112.42,4618400.0,1317.0,662403.0,144.8,592321.0,273.5,1439600.0,223.69,879400.0,77.2,2134400.0,32.96,5814100.0,4560.0,55559.0,92.93,951000.0,338.5,2170338.0,84.41,1289100.0,75.5,2799450.0,383.89,930400.0,292.07,1364700.0,101.94,735400.0,3200.0,21738.0,78.06,4212400.0,3.55,302190.0,142.78,744100.0,44.7,17896000.0,95.7,300513.0,211.19,1696300.0,45.9406,10065000.0,242.35,731600.0,58.1,3406700.0,142.05,23254610.0,74.79,3635300.0,28.81,3470200.0,76.9,1888004.0,129.98,2630700.0,76.0,229554.0,91.42,1183200.0,114.9,7000500.0,200.07,1076800.0,277.95,764500.0,43.76,2842000.0,2087.0,1699286.0,48.73,4495100.0,99.44,1202000.0,5000.0,885789.0,66.77,3052900.0,228.09,561200.0,263.59,7498500.0,212.4,471872.0,259.8,2846800.0,29.11,3051134.0,50.24,20453100.0,88.25,1364900.0,34.33,10947700.0,140.165,1489200.0,241.2,3600295.0,25.53,6777100.0,75.9,6026600.0,47.18,7038500.0,405.0,603968.0,50.2,16539167.0,74.88,7785900.0,149.68,11561700.0,3836.0,70022.0,47.27,3173700.0,48.18,7526300.0,41.18,8624000.0,102.71,3861800.0,68.64,1211400.0,180.7,303348.0,11.988,7888362.0,5674.0,212533.0,30.7908,9033005.0,123.27,2550900.0,382.76,1404400.0,1310.5,301354.0,117.7867,2148000.0,73.37,4810300.0,127.0,1065939.0,126.08,3494100.0,112.96,855543.0,2847.5,1924692.0,135.82,684700.0,148.6,4054200.0,45.745,1819590.0,226.45,2307900.0,92.86,9083600.0,2328.0,121445.0,132.32,2117700.0,130.4,2188800.0,1113.0,224289.0,19.49,5961100.0,89.45,3243257.0,389.0,703985.0,151.8,632300.0,54.25,3219100.0,3522.0,176001.0,403.04,563500.0,167.17,1447800.0,478.8,797604.0,755.0,269951.0,44.185,1191347.0,109.82,1026700.0,21.535,5495935.0,34.18,1188790.0,97.17,4277100.0,106.93,664300.0,45.24,12127200.0,123.35,2571300.0,138.09,1892200.0,42.52,6687300.0,196.75,773600.0,90.0,2183700.0,53.8,326466.0,673.0,432934.0,1783.0,336695.0,249.25,1107500.0,363.8,697100.0,69.76,2122400.0,142.88,2333500.0,179.8167,319365.0,122.4,428066.0,469.37,926600.0,231.0,4204394.0,87.83,869000.0,96.05,1889700.0,34.45,969115.0,6.663,18430042.0,16.086,2579362.0,14.992,8666437.0,984.0,413120.0,977.2,3743274.0,12.235,4686075.0,121.62,2875500.0,863.0,101222.0,300.35,898900.0,805.74,510100.0,61.58,2544500.0,38.91,6630800.0,57.08,328073.0,329.59,86800.0,61.98,4266600.0,157.0,422219.0,92.3,941160.0,246.16,581400.0,237.13,1523900.0,50.765,4085000.0,51.46,2158400.0,74.88,5089900.0,147.6,614460.0,34.45,23411000.0,126.52,2106900.0,148.47,1857000.0,3202.0,1169643.0,151.61,1378900.0,498.3,3148519.0,11.93,43424400.0,423.4,240649.0,32.315,6305200.0,954.0,350871.0,208.5,635870.0,41.35,12242000.0,458.48,358900.0,281.92,2469100.0,36.82,2924700.0,605.8,24135.0,354.5,369624.0,179.73,416300.0,98.0,731497.0,166.8,426768.0,848.0,249110.0,134.49,4164973.0,1148.77,359600.0,60.04,6678000.0,35.05,7848700.0,20.65,485600.0,4535.0,72437.0,29.65,4226900.0,926.5,586461.0,27.74,1029453.0,555.0,2575330.0,104.36,382400.0,97.2,305708.0,399.0,99056.0,165.94,2583400.0,275.0,411601.0,56.11,11621300.0,54.3934,1840284.0,691.5,991599.0,77.15,800038.0,9955.0,140293.0,70.8,1307735.0,252.87,708700.0,106.6,1347000.0,5740.0,2218.0,98.6752,5206215.0,75.06,1945800.0,385.5,392405.0,,0.0,58.52,1130200.0,934.5,383435.0,79.5,4926700.0,66.34,5446000.0,123.1,551100.0,24.19,2696209.0,462.65,25064424.0,30.1,7148400.0,35.44,18151800.0,97.05,524584.0,2048.0,59180.0,137.19,25699800.0,135.8,32258000.0,139.61,853900.0,342.4392,588963.0,127.38,3193700.0,2470.0,194279.0,267.0,1002479.0,126.46,582300.0,279.2,880412.0,376.4,2740900.0,147.6,407089.0,1442.6,5535474.0,833.16,195100.0,36.21,6800700.0,51.97,2304100.0,107.3,3117516.0,12.69,16982300.0,234.0,2904100.0,267.18,881800.0,350.81,4420500.0,80.5,379188.0,72.8,332701.0,171.0,146358.0,730.0,30883.0,419.0,1524051.0,134.0,4673439.0,80.46,1725900.0,255.02,261400.0,1751.5,779689.0,1862.0,45738.0,2250.0,545476.0,319.5,13188914.0,178.49,1409400.0,280.2,5807341.0,215.0,78370.0,135.3,186614.0,99.65,1601031.0,71.01,1593100.0,193.3082,3151913.0,16.79,12793900.0,30.26,15426400.0,1890.0,92711.0,31.61,2884300.0,612.8,17678793.0,73.75,1186100.0,798.0,266829.0,19.25,9333100.0,1040.0,462292.0,182.26,1800800.0,268.5,273594.0,74.7,4134055.0,325.11,355296.0,460.03,1803600.0,2290.0,93414.0,815.0,1320790.0,120.5,53106.0,53.19,1922000.0,300.0,25979.0,156.85,9953603.0,11.695,11950598.0,162.74,3677300.0,146.8,777744.0,123.56,1999400.0,1692.5,1143350.0,1232.0,35315.0,539.98,408100.0,387.5,489777.0,211.93,346000.0,79.06,1589400.0,37.95,4026610.0,738.5,665122.0,7072.0,888483.0,295.8,182640.0,2378.0,1318921.0,1819.5,1046243.0,1629.0,630989.0,690.5,1304687.0,60.62,2304100.0,767.4,3209810.0,13.71,8790143.0,134.0,1655949.0,45.69,27895700.0,618.43,1538700.0,34.27,3892400.0,521.8,1049268.0,36.84,3372800.0,32.7,3437659.0,55.4,1773992.0,225.97,955000.0,74.82,1751900.0,68.32,1297700.0,2.625,58058215.0,328.42,1937800.0,449.68,991800.0,144.8,618124.0,4068.0,298146.0,62.94,10592081.0,257.66,639800.0,38.41,2688944.0,17.34,3644500.0,169.0,1604971.0,104.5435,828749.0,850.0,243498.0,198.46,818400.0,130.21,2267900.0,53.52,9292700.0,171.5,4851218.0,791.5,387870.0,412.5,488510.0,97.8,230103.0,478.0,520349.0,499.0,1030130.0,916.0,158305.0,166.28,444400.0,1647.5,3230775.0,104.2,1939826.0,155.44,7231400.0,166.23,8469600.0,794.0,282010.0,86.75,466394.0,85.2,1475323.0,53.93,2281900.0,32.4,6357300.0,407.35,226317.0,14.11,14594700.0,158.75,1687500.0,239.0,10654905.0,36.71,6447800.0,105.0,1191200.0,21.9,5891700.0,84.47,5461000.0,576.73,928400.0,814.0,113800.0,120.59,1710100.0,17.57,13959700.0,75.39,2705300.0,1080.0,247711.0,59.02,16717700.0,45.53,7225800.0,21.01,16832900.0,68.5,1063100.0,706.2,1416794.0,107.89,525500.0,142.575,2810380.0,244.9,8860788.0,219.93,702400.0,209.8,1963900.0,437.9,180000.0,47.11,2319600.0,47.0,102858584.0,579.76,3033900.0,196.0,2979329.0,446.91,1197300.0,50.86,2112900.0,224.06,3132400.0,96.18,348069.0,76.992,8841000.0,610.0,757061.0,9274.0,788693.0,501.63,1230600.0,28.97,7778200.0,47.73,3858600.0,107.25,1540400.0,798.0,113912.0,95.5,1677800.0,93.27,1508800.0,424.43,2686900.0,135.43,802100.0,248.0,338028.0,222.12,1440200.0,67.95,1770500.0,63.54,2444623.0,741.8,272780.0,290.23,2490100.0,73.1,1735706.0,91.31,4291800.0,447.54,804500.0,390.99,665700.0,412.74,1588500.0,71.06,5243900.0,83.06,6447200.0,126.8,279821.0,1619.5699,264400.0,65.22,5875400.0,277.5,242397.0,43.54,4249800.0,2135.0,33212.0,103.07,716600.0,67.71,1623500.0,261.6,3976262.0,281.95,284100.0,32.17,1162712.0,490.39,317600.0,189.76,1956100.0,88.5201,3616704.0,1656.5999,1099445.0,218.9,3815804.0,1038.0,183292.0,55.3,4230200.0,42.2,9083800.0,366.24,252800.0,264.2,711854.0,163.6,2257003.0,37.0,4181500.0,151.81,3307400.0,634.33,320600.0,215.5,1270254.0,549.0,193794.0,106.04,12805600.0,85.42,5815300.0,555.0,3176439.0,59.72,8117300.0,90.76,9145500.0,532.86,564200.0,372.65,21802900.0,314.96,848600.0,271.0,299828.0,57.19,8503000.0,28.69,5563400.0,137.13,1599900.0,34.02,5560000.0,1185.03,157600.0,99.5,1082035.0,848.0,226546.0,377.8,270190.0,251.0,888949.0,180.0,2509271.0,397.0,81230.0,1662.0,90653.0,126.0,2332561.0,20.32,12765600.0,11.212,5361213.0,55.38,2616300.0,254.78,302700.0,61.0,10755600.0,41.09,13168900.0,85.9,529667.0,48.612,64107000.0,1048.5,5317920.0,26.39,4262600.0,121.14,6874800.0,465.42,757900.0,2.9885,17303058.0,703.72,1123300.0,49.29,4394800.0,232.19,841900.0,89.7,2173000.0,85.59,1136300.0,174.22,1994800.0,50.077,412587000.0,6840.0,24600.0,219.5,17777598.0,24.45,864300.0,23.35,2269800.0,229.33,2531800.0,8090.0,583975.0,56.51,8848800.0,728.0,1095636.0,1095.0,14384.0,196.54,1079200.0,68.25,5001500.0,86.32,1059600.0,83.76,6349600.0,194.0,715366.0,447.45,277973.0,10.452,5122772.0,105.0,13473100.0,64.0087,6100500.0,443.4,1006598.0,89.49,3078700.0,2305.0,82682.0,58.97,9284700.0,80.82,444778.0,644.0,560077.0,492.2,409446.0,48.24,1055519.0,153.79,6663600.0,,0.0,521.0833,132782.0,203.62,668500.0,127.74,1751100.0,95.75,2119100.0,146.2,486028.0,17.32,30824200.0,255.0,1796780.0,148.41,4944100.0,61.7,3116700.0,168.91,5439500.0,308.4,718621.0,132.4,527683.0,27.06,63329400.0,77.79,908000.0,146.17,8421800.0,156.0,2346800.0,453.49,514300.0,539.0,182052.0,157.6,495761.0,102.0,2324600.0,520.8,6408642.0,101.5,3280716.0,304.5,312209.0,164.21,562000.0,132.68,3805000.0,1620.0,267713.0,94.88,4606400.0,151.41,2648700.0,471.5,500096.0,730.0,469891.0,70.16,1273700.0,72.56,1136600.0,209.63,734200.0,389.81,378900.0,454.5,85774.0,148.75,2411000.0,1165.0,44565.0,26.82,7730300.0,81.5,525055.0,864.0,3645453.0,29.195,3364925.0,289.0,679400.0,3382.0,236561.0,1349.5,645141.0,940.6,1601705.0,131.3,2987700.0,171.84,813500.0,433.0,176284.0,82.88,428514.0,215.0,893500.0,61.47,13800100.0,141.65,7832100.0,43.7152,736925.0,101.7,9059548.0,305.8,882731.0,1738.0,304924.0,121.1,2210400.0,1778.0,131143.0,66.74,978200.0,850.87,627400.0,3060.0,4320658.0,19.13,10048700.0,3402.0,135946.0,162.05,298774.0,267.5,1158809.0,5765.0,2024155.0,111.4,908100.0,5420.0,1043813.0,143.59,1024500.0,169.91,653700.0,1996.8,46472.0,556.2,4367494.0,39.205,679003.0,305.3,536100.0,42.64,1327000.0,,0.0,542.97,653300.0,316.0,1726269.0,135.04,1893800.0,292.4,24958286.0,816.6,941059.0,163.57,1063500.0,3604.0,81111.0,428.8,5791797.0,80.69,7701100.0,101.32,969300.0,40.66,1363177.0,160.76,361211.0,847.0,225158.0,522.0,168149.0,3.788,48825182.0,88.61,1363611.0,141.2,1300528.0,246.53,673800.0,294.0,8614864.0,96.56,6146400.0,69.31,12870800.0,1327.0,149809.0,489.0,89778.0,435.8,1407325.0,63.8,1515304.0,83.4,1565955.0,1174.0,2707193.0,65.02,1019569.0,871.0,5617308.0,133.0,1072598.0,124.8,978589.0,2537.0,7274796.0,53.06,461505.0,308.37,1255400.0,163.4,1368852.0,123.91,1093600.0,52.28,9356700.0,1725.5,547559.0,784.8,1746552.0,1333.0,342168.0,1046.5,2930741.0,287.3,220900.0,559.69,645600.0,176.2,406071.0,71.42,5131900.0,246.0,230682.0,,0.0,143.62,1425900.0,436.41,899800.0,225.0,236273.0,116.0,670073.0,10110.0,154874.0,74.8,2763800.0,89.1,1281128.0,158.5,1200888.0,265.0,5590.0,1847.5,1852575.0,1371.0,425850.0,231.2,1330033.0,645.8,4954497.0,215.54,794900.0,680.8,2099759.0,23.45,4118600.0,21.5,1713311.0,122.13,2169700.0,45.51,1460911.0,77.19,1884600.0,238.89,1229500.0,181.02,864859.0,84.8,3494939.0,941.5,175780.0,2600.0,1296745.0,38.69,0.0,97.28,1013700.0,111.27,1248900.0,3705.0,125703.0,99.44,366634.0,37.55,4491300.0,291.47,1416000.0,122.4,594278.0,72.86,2727500.0,16.46,34621800.0,61.93,1829200.0,646.0,1550864.0,2800.0,25608.0,185.9,2778297.0,989.89,138300.0,425.97,258700.0,228.56,1357200.0,76.02,1139500.0,140.98,1318500.0,148.0,1263377.0,1516.0,149406.0,124.6,208024.0,105.28,2556800.0,36.34,8973600.0,101.8,5268094.0,137.72,3117000.0,86.0,2189292.0,599.0,213454.0,83.3,641389.0,89.82,4367300.0,76.69,1152400.0,518.62,1607300.0,235.0,332734.0,156.26,4072300.0,830.0,191958.0,534.1234,70500.0,35.85,3548000.0,85.98,1181700.0,108.8,2595685.0,51.65,1848700.0,314.0,648341.0,106.77,1818100.0,145.0,603824.0,183.41,1632000.0,328.0,464958.0,283.5,12033304.0,252.08,116416500.0,51.71,3129800.0,240.1,785500.0,75.63,3437000.0,62.35,3931620.0,158.57,1962500.0,143.45,13128660.0,167.42,5015200.0,79.6,1037600.0,418.47,296400.0,42.33,9030200.0,61.73,28614000.0,24.12,8759690.0,37.81,3611700.0,149.95,545600.0,146.0,2532659.0,488.48,517000.0,3764.5,4761714.0,43.64,1076501.0,526.55,3260300.0,241.1,2457600.0,161.57,3883800.0,568.23,845900.0,66.8,344064.0,175.2,3297230.0,44.05,9678700.0,1035.0,565567.0,1078.0,2059910.0,258.37,6041100.0,1508.0,108199.0,548.0,79435.0,31.23,6166400.0,29.04,1427510.0,131.92,3621100.0,80.84,1955000.0,222.7,832700.0,27.73,2272420.0,67.23,155872388.0,444.0,209249.0,122.85,71037.0,114.8,809936.0,237.33,829000.0,206.25,942600.0,404.65,1867300.0,37.76,4450600.0,470.2,359569.0,49.21,2294300.0,10.1,10106500.0,850.0,772552.0,37.67,22057200.0,122.67,838100.0,322.28,528500.0,,0.0,11.97,19202800.0,272.75,1317100.0,38.1859,4167979.0,82.38,2842000.0,1838.0,799641.0,90.14,3144900.0,49.66,20531700.0,1980.5,483159.0,565.5,231306.0,177.63,1807800.0,34.7,6104800.0,51.6567,26316000.0,688.5,477862.0,743.0,2049020.0,,0.0,47.1467,1955550.0,99.88,1908800.0,356.21,253800.0,3535.0,1000755.0,238.72,580100.0,304.5,1680846.0,33.55,3390100.0,89.28,1487600.0,62.35,6632200.0,101.65,21610400.0,234.0,229703.0,110.71,1071200.0,130.47,1883900.0,22.4,863093.0,118.8,2075000.0,266.68,485000.0,222.55,2488000.0,196.72,1543100.0
-2023-12-19,320.0,825481.0,139.79,1523300.0,127.6,2880130.0,1855.519,7366100.0,196.94,40714100.0,153.6,5476700.0,182.6,5347998.0,2379.0,695720.0,57.76,1012781.0,146.91,5090400.0,108.42,4675100.0,34.8,1024766.0,12.776,4237367.0,74.83,1954000.0,341.51,3252800.0,26.125,1971064.0,604.64,4150700.0,197.83,1981800.0,73.94,3770400.0,2680.0,618640.0,233.7,1394000.0,193.4,396217.0,238.16,1528600.0,1185.6,55861.0,72.35,2440900.0,19.36,5259700.0,82.1,2032300.0,46.52,28540081.0,213.0,344659.0,5428.0,890425.0,160.4727,662616.0,67.44,4097000.0,139.88,908313.0,167.4,382500.0,314.4,358756.0,224.59,1363400.0,120.18,1537600.0,148.93,2276800.0,143.5,1073927.0,268.31,1050200.0,138.25,1738300.0,119.52,873000.0,1670.0,157475.0,242.5,765045.0,1094.0,189615.0,162.33,4958200.0,9.74,5661400.0,140.15,63739800.0,163.39,717300.0,278.44,2484100.0,381.62,438000.0,211.0,1776900.0,153.79,43171300.0,59.175,8747600.0,1685.0,2252385.0,97.25,1363983.0,313.01,968200.0,80.9,913600.0,36.01,4168400.0,161.0,149464.0,272.52,1340400.0,49.275,4131800.0,94.76,2125500.0,88.84,1964300.0,129.54,1180900.0,69.43,3899300.0,425.0,1487189.0,214.4,325170.0,1346.0,127164.0,744.72,571000.0,515.0,115110.0,115.15,787800.0,296.0,533511.0,710.8,1364935.0,427.2,3861905.0,189.6,834700.0,113.958,36020000.0,200.48,282500.0,132.62,938500.0,255.92,446700.0,185.75,3978300.0,10346.0,2158756.0,2649.3201,117300.0,263.51,6089500.0,1065.0,3875640.0,396.8,714046.0,33.51,44534800.0,508.0,38351.0,82.0,174409.0,57.39,2361500.0,147.66,42444436.0,48.565,1945158.0,2321.5,8253708.0,38.69,2196900.0,32.195,4354810.0,146.8,675970.0,165.6,4527205.0,8.262,8938893.0,77.44,2272900.0,325.2,3091048.0,229.5,191319.0,240.62,1701400.0,134.25,251270.0,29.72,2839300.0,526.0,1398263.0,59.09,1578400.0,105.27,1495800.0,3680.0,86730.0,685.0,213546.0,365.5,1251319.0,251.69,1263400.0,51.71,3933700.0,4950.772,222844.0,3515.29,216400.0,34.07,6660500.0,164.68,1659500.0,801.38,756400.0,405.6,37093001.0,561.4,8982039.0,100.88,772182.0,52.11,14293000.0,474.5,636859.0,57.88,1166963.0,100.6,1574777.0,62.29,1836408.0,82.12,199895.0,3161.0,2247805.0,291.0,445286.0,602.5,170306.0,463.65,53598202.0,279.6,1504447.0,197.02,494400.0,1483.5,6574114.0,360.5,413171.0,557.0,138935.0,361.8,3084600.0,70.93,1627000.0,1358.0,157637.0,577.0,276645.0,115.4,605534.0,55.82,5898200.0,123.55,32331862.0,556.2,3776023.0,1180.0,87840.0,22.34,803363.0,2532.0,162025.0,128.29,5025500.0,71.4,1472800.0,1205.0,937936.0,593.5,499848.0,50.93,23161500.0,16.54,1509918.0,29.4,4806300.0,101.15,2178100.0,191.0,410398.0,56.99,3905100.0,292.96,3659600.0,221.81,1854000.0,784.5,217098.0,10.545,4053597.0,176.99,602800.0,90.41,2233400.0,2776.0,492689.0,5925.0,18048.0,2284.0,934529.0,113.99,4647600.0,1321.5,488392.0,143.6,293774.0,274.33,1334100.0,223.95,823500.0,78.31,2036000.0,33.55,4805600.0,4615.0,56993.0,92.72,1257100.0,346.5,2474432.0,85.06,1627000.0,76.8,4548259.0,386.36,836300.0,294.32,1182000.0,102.33,881300.0,3190.0,35494.0,78.13,3370700.0,3.53,358900.0,142.52,621400.0,44.7,16417600.0,99.1,351057.0,212.95,1879300.0,46.5406,8570000.0,244.52,571200.0,58.04,2055600.0,141.35,17994690.0,74.53,2859900.0,28.97,2342800.0,76.3,5187286.0,131.52,2663200.0,76.02,204093.0,91.35,1513600.0,116.49,6379200.0,201.88,1010000.0,278.6,440900.0,43.68,2561400.0,2084.0,3158460.0,48.56,4432200.0,98.47,1901300.0,5042.0,401309.0,68.27,3782900.0,235.65,510500.0,264.34,4665500.0,214.2,331278.0,258.33,2783000.0,29.33,3158585.0,50.18,17035800.0,88.02,1819400.0,34.58,9939900.0,140.0725,1445200.0,242.6,3181455.0,25.66,4871300.0,75.43,5067800.0,47.86,6079700.0,404.0,588425.0,49.38,1691140.0,76.26,9035400.0,151.64,8738100.0,3812.0,247295.0,49.16,3861100.0,48.01,5148200.0,41.15,7560000.0,101.46,4890800.0,67.63,1159900.0,181.25,331745.0,12.042,6058916.0,5690.0,198938.0,31.0126,7726870.0,122.41,2753100.0,393.94,2078500.0,1122.0,2275604.0,119.155,1545600.0,73.53,2684000.0,128.4,642910.0,130.02,3063700.0,113.3,774336.0,2838.5,4926490.0,136.45,898700.0,150.24,2818500.0,45.755,2148729.0,229.14,3087000.0,93.93,8804000.0,2318.0,89477.0,134.54,2072200.0,133.6,2405400.0,1108.0,145522.0,19.82,4551400.0,90.0,4006982.0,387.4,630404.0,153.3,761700.0,54.92,3796900.0,3552.0,1145230.0,406.55,444800.0,165.46,1175900.0,473.5,686622.0,761.0,70637.0,44.39,973425.0,110.79,886700.0,21.48,8083731.0,34.0,1235553.0,96.81,2711900.0,106.43,771700.0,45.68,9074600.0,123.29,2482200.0,138.55,1930000.0,43.67,7351000.0,196.84,1025700.0,90.31,1726000.0,54.2,332688.0,673.0,274177.0,1817.0,348073.0,246.44,966200.0,364.99,483100.0,70.01,2166200.0,149.02,3924800.0,179.2491,352848.0,124.0,348349.0,465.78,1790600.0,231.0,17507177.0,88.82,1461800.0,95.74,1856100.0,34.21,711901.0,6.7,15602301.0,16.048,2404901.0,15.026,7622134.0,984.0,622450.0,1012.0,5460463.0,12.27,3412209.0,122.53,3498900.0,870.0,143855.0,295.4,455800.0,809.49,429900.0,61.48,2043000.0,38.84,7433600.0,58.6,462589.0,328.21,74500.0,61.6,2339600.0,159.0,163102.0,92.0,1367921.0,245.84,443400.0,238.15,1012900.0,50.775,3082200.0,51.85,2230000.0,75.31,5135200.0,149.0,550577.0,35.41,16414300.0,126.49,1091500.0,151.52,2589000.0,3203.0,1536117.0,153.59,1255300.0,502.2,3467929.0,12.02,35722900.0,420.0,420714.0,32.345,4814400.0,952.0,441361.0,206.5,683841.0,42.18,16499800.0,448.65,561000.0,280.0,6880300.0,36.92,2476200.0,606.5,15730.0,353.5,462921.0,178.94,347000.0,98.5,1532642.0,168.4,774070.0,852.0,494189.0,134.18,4221796.0,1152.51,322300.0,59.92,5128400.0,35.12,7580600.0,20.63,337500.0,4605.0,29817.0,29.95,3781600.0,929.0,322139.0,27.79,931895.0,576.8,1127754.0,104.4,551300.0,97.7,485183.0,400.0,82246.0,172.66,3839100.0,273.5,605120.0,57.76,6341800.0,54.8531,1845724.0,700.0,504456.0,78.6,997987.0,9985.0,67903.0,69.4,1134196.0,253.89,739000.0,107.41,1326400.0,5900.0,2991.0,100.5108,5957138.0,75.69,2441800.0,391.0,1450025.0,,0.0,58.63,796000.0,938.0,378385.0,79.49,7452300.0,66.71,4827900.0,123.5,449100.0,23.965,2450981.0,467.8,35895846.0,30.38,4435800.0,35.87,11875400.0,96.9,660869.0,2118.0,106640.0,138.1,20661000.0,136.65,25476800.0,138.95,906200.0,339.2839,5463449.0,128.42,3172500.0,2526.0,1971482.0,267.0,3066835.0,127.04,659000.0,290.2,535011.0,382.45,2091800.0,148.0,460508.0,1432.8,6353472.0,830.19,209100.0,36.82,5810100.0,51.38,1860300.0,108.4,1454230.0,12.78,19502300.0,236.1,1858906.0,269.18,1478300.0,352.07,4654700.0,81.38,389345.0,72.52,309574.0,172.0,186462.0,747.0,179992.0,429.0,623433.0,134.8,3672579.0,81.04,1592600.0,257.01,203400.0,1765.0,617295.0,1870.0,86471.0,2292.0,650314.0,320.25,8532629.0,179.74,1448200.0,281.6,616073.0,215.6,108268.0,134.8,215389.0,101.8,2671937.0,71.15,1785400.0,192.8369,2755311.0,16.83,8317600.0,30.28,7827000.0,1894.0,51892.0,31.73,3151000.0,613.1,29300414.0,74.12,1601500.0,802.0,71311.0,19.23,6074300.0,1038.0,1155453.0,182.55,1651000.0,276.0,974005.0,81.0,1975113.0,323.69,339120.0,463.58,1331400.0,2305.0,150848.0,817.2,1994741.0,123.5,64616.0,53.65,2697000.0,307.0,38397.0,158.55,21395687.0,11.825,12214202.0,161.56,3766600.0,146.9,905573.0,123.77,1785000.0,1694.5,785960.0,1222.0,21711.0,545.7,382400.0,389.5,402045.0,213.44,245500.0,79.99,2187600.0,38.065,3453168.0,744.5,2522781.0,7096.0,728929.0,296.6,136560.0,2384.0,2903760.0,1805.0,4822093.0,1652.0,322930.0,702.0,1869463.0,61.9,1790000.0,770.6,5302546.0,13.668,10135942.0,135.4,3925724.0,46.66,35358800.0,621.46,1252100.0,34.57,2776600.0,516.0,1098235.0,36.86,6298900.0,32.98,1916619.0,56.9,1081284.0,228.86,1194900.0,76.33,2263200.0,68.73,994400.0,2.652,68333202.0,335.72,2276700.0,450.48,383900.0,144.0,359926.0,4099.0,441046.0,63.22,26884415.0,258.59,831500.0,38.94,1553736.0,17.6,3928100.0,173.5,3361823.0,106.4873,1046364.0,850.0,212621.0,198.86,809300.0,131.23,1538200.0,54.12,9628000.0,172.5,19823877.0,801.5,201184.0,411.5,694436.0,97.8,156871.0,477.0,221306.0,497.0,1109112.0,916.0,126771.0,165.25,552700.0,1682.0,881659.0,105.0,1471341.0,156.46,6651500.0,168.45,10345700.0,795.0,445225.0,88.15,351102.0,85.4,698661.0,53.64,2579600.0,32.54,5632900.0,405.95,197972.0,14.36,15358300.0,159.2,1458600.0,241.7,3672136.0,36.49,7464500.0,106.4,316653.0,22.1,4963500.0,84.69,3374700.0,578.11,877800.0,834.0,59868.0,120.77,1277800.0,17.64,11375700.0,76.64,3400500.0,1080.0,155307.0,58.83,14612200.0,45.07,5410800.0,21.47,50883800.0,68.9,1012700.0,708.2,1184057.0,107.71,1053400.0,143.9013,2204009.0,245.7,7359757.0,224.05,1064000.0,210.12,1758000.0,440.81,152000.0,47.75,2096500.0,46.725,71350424.0,579.81,2192700.0,188.2,4492390.0,447.79,695000.0,51.24,2605800.0,225.42,3101100.0,94.5,564174.0,78.101,8906000.0,606.5,919298.0,9246.0,885410.0,506.86,1174800.0,29.52,7858500.0,49.26,7217800.0,105.92,1668700.0,795.0,164973.0,96.94,1431100.0,94.91,1687000.0,425.47,2256200.0,134.77,819000.0,248.4,253555.0,221.39,1525300.0,68.1,1558200.0,63.21,1758153.0,745.5,311605.0,290.73,2054200.0,74.8,2623525.0,91.39,3941500.0,448.03,848900.0,390.53,772400.0,409.78,1165800.0,71.05,5096700.0,82.07,5060900.0,128.2,213590.0,1629.99,333300.0,66.4,4354900.0,278.0,217764.0,45.02,4995700.0,2145.0,24814.0,104.48,547400.0,68.21,1481500.0,264.5,4100845.0,281.9,322300.0,32.16,1073010.0,492.85,214800.0,187.76,2284200.0,88.8378,3151101.0,1681.3499,4254297.0,219.4,3654984.0,1058.0,607587.0,55.58,4203800.0,42.44,12884600.0,359.25,386200.0,268.0,1034065.0,166.4,411626.0,38.15,4210400.0,153.77,2583900.0,635.26,293200.0,218.0,1125736.0,549.0,171865.0,106.49,8043100.0,89.09,5932000.0,558.8,2342373.0,59.66,5956600.0,91.92,8114900.0,542.53,351000.0,373.26,20603700.0,312.97,1019300.0,271.6,178895.0,57.13,8738000.0,28.95,3201800.0,139.36,1663700.0,34.68,6435600.0,1201.77,113900.0,100.0,1263391.0,847.0,232901.0,379.8,295789.0,253.0,728827.0,180.9,375190.0,398.0,58330.0,1660.0,21391.0,128.6,154127.0,20.69,11237100.0,11.12,5405644.0,55.76,2066600.0,255.72,194100.0,61.57,11509600.0,41.77,15649800.0,86.3,326088.0,49.502,38490000.0,1054.5,10834728.0,26.54,5211600.0,122.64,7697300.0,464.16,600000.0,3.0395,14959302.0,707.71,905300.0,50.04,3534600.0,233.62,916000.0,90.63,1866000.0,85.86,1302700.0,177.86,1718200.0,49.604,464444000.0,6936.6499,33000.0,219.0,37993552.0,24.85,555600.0,23.74,1787900.0,229.38,1722300.0,8106.0,332617.0,57.12,6198200.0,766.8,1944574.0,1105.0,8525.0,200.535,933000.0,69.14,4757800.0,86.68,1114400.0,84.74,4392200.0,199.9,717604.0,450.75,316837.0,10.38,4541722.0,106.25,10108500.0,64.284,4390500.0,450.6,1254290.0,89.82,2702800.0,2300.0,57704.0,60.3,11375100.0,80.44,466033.0,665.5,1572038.0,487.0,485946.0,47.62,914187.0,154.305,7760000.0,,0.0,538.4166,150129.0,207.98,711100.0,128.79,2755400.0,96.76,2053900.0,145.4,1037584.0,17.62,19439200.0,254.5,1655200.0,150.09,6077800.0,62.17,2165000.0,167.95,4855900.0,308.8,1859886.0,132.0,512267.0,28.16,70094700.0,79.48,1586700.0,146.17,5233600.0,157.68,2776000.0,460.26,547000.0,541.0,138338.0,160.8,4449089.0,102.94,2348100.0,523.4,7203151.0,102.0,3263151.0,304.0,430670.0,164.43,399200.0,133.75,2613300.0,1640.0,484988.0,95.27,3897900.0,154.6,2373500.0,470.0,907297.0,742.0,811847.0,71.28,1203400.0,72.68,742700.0,214.61,991300.0,391.53,270800.0,452.0,97521.0,149.51,1926700.0,1150.0,28181.0,26.88,8630900.0,82.2,283614.0,863.6,12560542.0,30.075,2876691.0,294.86,770400.0,3434.0,215401.0,1359.5,3942354.0,948.6,2590461.0,133.8,2873100.0,171.98,703100.0,441.8,248528.0,83.46,397778.0,217.71,1537100.0,63.01,19929000.0,143.23,5658400.0,44.3447,1268227.0,101.7,4674169.0,307.4,949122.0,1718.0,35093.0,123.88,2999500.0,1786.0,170162.0,66.38,1515800.0,848.39,844200.0,3070.0,6593462.0,19.36,8389700.0,3396.0,43549.0,162.1,307769.0,266.5,970534.0,5786.0,3601459.0,113.67,1091500.0,5432.0,4047160.0,146.41,1103400.0,173.58,641000.0,1996.6,48454.0,565.0,3092449.0,39.165,533345.0,310.48,629500.0,42.52,1616000.0,,0.0,541.56,499900.0,313.2,2076429.0,135.87,1319600.0,295.0,35670293.0,827.0,1665254.0,162.8,1615100.0,3660.0,91099.0,436.0,17806223.0,82.62,9912600.0,104.73,1175800.0,40.62,1316129.0,160.2,503925.0,856.0,577382.0,525.0,233322.0,3.7925,25538140.0,88.93,1494952.0,141.26,1949578.0,248.78,478000.0,294.9,4215185.0,97.72,5992900.0,69.74,10781100.0,1340.0,233487.0,489.0,187554.0,435.1,2757286.0,63.9,1490760.0,84.1,2093880.0,1172.0,4648859.0,65.62,839454.0,879.4,2815069.0,134.4,2759835.0,125.2,1762953.0,2542.5,23359137.0,53.74,381288.0,307.21,1789300.0,167.98,1668823.0,124.32,1033400.0,52.98,7351000.0,1732.5,285063.0,791.4,1674642.0,1346.0,559184.0,1048.5,3308670.0,288.55,226300.0,558.65,794900.0,177.0,246415.0,71.26,3733500.0,243.0,564677.0,,0.0,145.16,1318900.0,436.66,1181900.0,222.5,143387.0,117.0,763475.0,10340.0,478442.0,75.0,2891700.0,88.6,2248973.0,159.0,907298.0,275.5,4517.0,1840.5,2657225.0,1374.0,233881.0,234.6,1173202.0,658.0,3320057.0,219.05,560600.0,673.8,1893739.0,23.34,3769300.0,21.285,1748819.0,123.32,1463300.0,45.82,867520.0,77.68,1624900.0,241.09,1025400.0,180.44,791741.0,85.3,2870168.0,965.0,734193.0,2641.0,2431006.0,39.61,300.0,97.1,1126600.0,111.61,1724400.0,3750.0,185793.0,99.3,245805.0,38.23,3874900.0,291.98,1433800.0,120.4,471222.0,73.3,2170700.0,16.61,28077400.0,62.33,1334400.0,648.5,1634923.0,2830.0,55284.0,187.2,2057126.0,998.39,131700.0,428.82,212400.0,233.07,1679600.0,77.42,848500.0,141.12,1162500.0,148.2,1276760.0,1544.0,115174.0,129.0,245592.0,105.88,1379500.0,36.72,9319100.0,102.0,957987.0,139.58,2834600.0,86.5,2429076.0,602.0,226092.0,83.9,435557.0,91.28,4429400.0,79.03,2130200.0,528.14,2569400.0,235.5,410605.0,155.87,2722800.0,838.4,190585.0,542.4567,86100.0,36.9,3170700.0,86.27,1373400.0,109.2,2993281.0,52.44,1876600.0,323.0,607436.0,108.22,1501100.0,148.0,481214.0,186.18,1408000.0,330.0,324131.0,286.1,79752994.0,257.22,106737400.0,51.77,1781500.0,241.79,932800.0,77.65,3330500.0,61.99,3651206.0,159.4,1324300.0,144.1,15529926.0,168.5,4379400.0,80.01,1182400.0,414.59,217100.0,42.42,7220700.0,62.12,26813800.0,24.33,11260027.0,37.62,3160200.0,150.89,435300.0,147.0,4161027.0,489.43,505500.0,3762.5,6048556.0,43.7,969227.0,524.04,3645600.0,242.65,2314200.0,161.62,3926500.0,574.2,669200.0,67.86,492339.0,177.6,485396.0,44.21,8609500.0,1032.0,779292.0,1092.0,1817727.0,259.99,8731200.0,1504.0,205759.0,538.0,138623.0,31.8,7017500.0,29.28,1182877.0,133.6,3741200.0,83.44,2902900.0,224.69,503100.0,28.01,2150022.0,66.85,195547478.0,441.0,385111.0,123.15,67383.0,114.16,859784.0,234.46,1107400.0,205.14,993600.0,403.14,1595900.0,37.72,3445300.0,468.8,140938.0,49.77,2842400.0,10.39,11724300.0,868.0,1163022.0,37.57,17642500.0,125.87,1063300.0,328.97,382200.0,,0.0,12.36,17263400.0,273.98,1400700.0,38.5034,5025812.0,83.26,1603600.0,1856.5,450255.0,90.29,2124700.0,50.09,20556400.0,2107.0,464753.0,567.5,196168.0,176.78,1322100.0,35.07,5047600.0,51.8433,24417000.0,709.5,1203222.0,749.2,2661789.0,,0.0,46.7667,1882200.0,101.605,1612600.0,358.31,371600.0,3601.0,610199.0,238.47,501800.0,303.5,960029.0,34.45,4855700.0,91.72,2264100.0,62.12,6398800.0,102.99,18904700.0,234.0,108858.0,111.58,1547000.0,130.24,1704200.0,23.15,1069367.0,119.97,1508900.0,269.42,467000.0,224.04,1544300.0,198.08,1600300.0
-2023-12-20,324.5,1703181.0,138.18,2120900.0,129.8,3153581.0,1875.53,6013842.0,194.83,52242800.0,151.69,4716400.0,183.85,5329462.0,2377.0,1394920.0,58.08,1082081.0,141.07,5718000.0,107.4,5666200.0,34.68,475471.0,12.87,3638850.0,73.61,1564100.0,339.5,3406200.0,26.365,1605544.0,596.06,2587300.0,192.19,3629500.0,70.68,5051200.0,2714.0,988072.0,232.23,1654400.0,195.94,484778.0,236.71,1353500.0,1172.0,69949.0,72.04,3392600.0,18.37,6999800.0,80.72,2133700.0,48.26,14054530.0,216.5,794468.0,5484.0,577713.0,161.3273,495379.0,66.62,3759400.0,137.88,948657.0,164.07,427800.0,323.6,799626.0,220.11,1415900.0,119.36,965800.0,142.53,2627600.0,141.0,844594.0,262.08,880700.0,135.62,1508700.0,120.54,1634200.0,1790.0,50546.0,242.25,612649.0,1108.0,338995.0,156.92,5488700.0,9.62,7454700.0,135.47,54671700.0,161.82,720300.0,275.18,2561200.0,372.78,472300.0,211.11,2991200.0,152.12,50322100.0,58.29,6189600.0,1705.0,1284787.0,99.95,1682246.0,294.12,2768400.0,80.23,790100.0,35.52,4384600.0,165.0,173622.0,268.15,905100.0,48.64,8556400.0,91.67,2139500.0,86.64,1746800.0,126.48,1541700.0,68.4,8177600.0,429.2,481987.0,220.6,2151972.0,1368.0,163904.0,729.61,1007600.0,515.0,915785.0,113.16,588500.0,304.0,720497.0,717.6,5062077.0,431.6,5620522.0,186.2,902600.0,111.038,34523000.0,201.1,631700.0,130.8,1054200.0,252.77,559900.0,180.65,4020700.0,10484.0,3950260.0,2607.3401,128600.0,260.25,5151700.0,1087.0,14353792.0,400.4,1463235.0,32.98,44711400.0,514.0,133565.0,82.8,163081.0,55.7,2998400.0,151.64,75955329.0,48.45,1685775.0,2336.0,3878549.0,38.6,4702400.0,32.555,4356286.0,151.0,2815993.0,169.3,14345471.0,8.17,12584968.0,75.61,2447800.0,330.2,3116323.0,235.0,243223.0,239.82,1519000.0,134.75,184465.0,29.22,2865500.0,539.0,1209180.0,57.0,1702300.0,101.58,1125400.0,3835.0,95857.0,694.0,234617.0,364.5,969722.0,248.16,755900.0,50.9,3440800.0,4981.8633,308309.0,3469.21,315900.0,34.03,4771300.0,161.44,1461500.0,789.23,547900.0,409.8,34248261.0,575.0,2466872.0,100.42,570723.0,50.96,14179800.0,460.0,32552.0,58.12,899676.0,101.2,2218564.0,62.86,2125843.0,81.88,247609.0,3223.0,743017.0,299.0,327515.0,612.0,572869.0,467.0,42991600.0,287.8,504771.0,196.36,462900.0,1491.5,4208827.0,360.0,1127311.0,561.0,157422.0,355.35,3926700.0,69.67,1168700.0,1372.0,165701.0,577.0,391590.0,116.6,1704714.0,54.98,5844000.0,126.05,17309858.0,563.4,4955295.0,1175.0,76687.0,22.54,890173.0,2564.0,292591.0,126.1,5627300.0,70.73,1250700.0,1239.0,381802.0,602.0,1222476.0,50.07,17452100.0,16.705,1104063.0,28.36,5739400.0,99.12,2344500.0,190.05,240188.0,56.0,2351800.0,289.71,3818400.0,218.81,1672200.0,799.0,254856.0,10.525,5334704.0,174.1,891200.0,89.74,1929500.0,2796.0,155073.0,5975.0,7544.0,2297.0,2100315.0,114.41,5141800.0,1331.0,1331399.0,149.2,471895.0,270.79,1100400.0,222.41,758000.0,77.77,1753300.0,32.38,4894600.0,4675.0,60777.0,91.42,1153200.0,348.0,1079674.0,85.24,1016300.0,76.6,1223982.0,381.22,700100.0,295.85,2105500.0,100.98,604700.0,3160.0,55975.0,77.35,5326800.0,3.58,323860.0,140.6,862900.0,44.2,16281100.0,101.8,295712.0,211.05,1850100.0,46.2774,7405000.0,240.53,610900.0,57.1,2005200.0,142.2,18744363.0,72.21,4532500.0,28.3,4627700.0,79.2,2726720.0,127.73,2780400.0,76.74,226621.0,90.085,788400.0,116.69,7767200.0,199.79,1141300.0,275.16,496400.0,42.6,4020900.0,2121.0,2789447.0,47.91,4060800.0,96.79,940600.0,5096.0,908837.0,67.08,3108200.0,231.62,436000.0,260.25,4510500.0,217.2,2269653.0,253.95,2247800.0,29.375,2198311.0,49.8,17812200.0,86.5,2044200.0,34.36,9863900.0,138.415,2088000.0,245.0,4258360.0,25.23,5341600.0,74.03,3271500.0,46.59,4518500.0,410.0,799612.0,50.75,3120214.0,77.24,13112000.0,150.25,9370000.0,3864.0,300032.0,46.36,2552600.0,47.18,7004900.0,40.34,9695100.0,98.72,3031500.0,66.58,1259500.0,183.1,302301.0,12.296,10190846.0,5778.0,253933.0,30.6569,8903467.0,120.62,2606800.0,387.26,1592100.0,1082.5,669884.0,116.7983,1723200.0,72.42,4336900.0,125.0,170392.0,128.91,2668600.0,113.62,759295.0,2857.0,5568460.0,134.77,717900.0,149.39,2145500.0,44.87,3881829.0,226.81,2676600.0,91.27,13060600.0,2384.0,931460.0,132.74,1613400.0,134.41,3823200.0,1128.0,288153.0,19.46,4356200.0,90.0,1823846.0,387.2,554834.0,150.98,722000.0,54.58,4953500.0,3596.0,150292.0,403.25,445500.0,162.14,1073200.0,475.4,940506.0,781.0,146397.0,44.73,1136076.0,109.34,1165100.0,21.67,6318933.0,34.23,1072715.0,95.68,3428500.0,103.87,819300.0,45.24,8494500.0,116.64,5202500.0,136.59,1751500.0,42.98,5761900.0,194.85,1403800.0,89.35,2498900.0,55.06,380573.0,682.0,281417.0,1814.0,400463.0,237.78,1760700.0,356.79,388700.0,68.77,2321400.0,143.61,2546000.0,177.84,357681.0,126.0,1151569.0,459.23,1386300.0,232.3,4020966.0,88.0,924700.0,94.66,1782600.0,34.37,632904.0,6.668,16906880.0,16.22,2739691.0,15.204,9335325.0,1037.0,279986.0,1018.5,6860942.0,12.295,2909853.0,121.43,3671100.0,875.0,203044.0,290.6,289200.0,794.43,381500.0,60.72,2658900.0,38.0,7190900.0,59.24,391773.0,326.49,71200.0,60.53,2264800.0,161.0,159039.0,95.1,856596.0,240.43,496100.0,233.95,1435100.0,49.815,2380400.0,51.05,2766400.0,74.12,4275500.0,149.6,528479.0,34.81,10523500.0,125.43,1213500.0,148.46,2938600.0,3211.0,2139930.0,152.21,1192600.0,508.2,18234925.0,11.8,54981100.0,422.4,358486.0,32.32,6501600.0,964.0,515599.0,206.0,531093.0,41.34,10798700.0,452.32,435400.0,246.25,18816500.0,36.19,3233800.0,611.7,22175.0,356.0,407006.0,176.87,313300.0,102.0,1584534.0,172.5,1255453.0,860.0,600053.0,132.74,2780573.0,1155.15,130000.0,58.88,2450100.0,34.01,7053100.0,20.49,284400.0,4640.0,41429.0,29.44,3223000.0,938.0,699102.0,28.49,880501.0,579.8,588389.0,103.24,505400.0,97.3,1462531.0,416.0,155688.0,164.6,2948900.0,277.5,440451.0,57.45,6049700.0,53.9563,1752702.0,742.0,510083.0,80.6,1115049.0,10010.0,77976.0,71.2,2936099.0,249.56,1018200.0,106.59,1023000.0,5520.0,12195.0,98.4597,6231921.0,75.44,2162200.0,396.0,268565.0,,0.0,58.04,1438200.0,938.4,623829.0,78.59,5227800.0,64.33,7992600.0,121.14,535400.0,24.045,1834800.0,469.15,19622028.0,29.75,3642900.0,35.47,16585400.0,98.0,1675841.0,2170.0,68176.0,139.66,33507300.0,138.34,49107200.0,136.85,793200.0,358.7142,9353342.0,124.46,2029800.0,2626.0,2653002.0,270.0,1702495.0,126.05,623500.0,290.0,669273.0,377.52,1836500.0,150.2,561219.0,1445.2,9411480.0,816.01,430800.0,36.46,6653800.0,50.0,1779400.0,109.4,7894935.0,12.47,18022700.0,244.0,1789954.0,263.47,1019800.0,348.66,3259500.0,81.36,272367.0,72.5,321708.0,173.0,63128.0,772.0,60371.0,448.5,937487.0,137.0,6217344.0,79.51,1724400.0,252.43,206700.0,1807.0,505428.0,1892.0,106855.0,2325.0,1054578.0,322.05,39098181.0,177.67,1540500.0,284.8,1435364.0,216.5,83192.0,133.85,238696.0,102.8,2988300.0,70.32,1375600.0,191.2347,3553926.0,16.74,7572400.0,29.79,8750400.0,1912.0,43822.0,31.43,2917400.0,619.4,62285389.0,73.4,557400.0,817.0,92222.0,19.11,5543400.0,1054.0,529812.0,179.52,1634600.0,287.0,273232.0,81.1,1729242.0,321.12,526557.0,451.89,1928000.0,2355.0,129979.0,827.2,1839933.0,128.0,52458.0,52.72,2075200.0,300.0,95799.0,160.4,23320837.0,11.76,10598560.0,160.05,4865800.0,148.8,1110406.0,122.36,2350500.0,1693.0,1661795.0,1222.0,142706.0,539.8,521100.0,394.0,557650.0,212.16,437300.0,79.6,1870400.0,37.765,3098558.0,749.5,9864105.0,7118.0,473220.0,299.4,291019.0,2414.0,2509953.0,1818.0,1369506.0,1700.0,546101.0,725.0,983415.0,60.76,1901500.0,778.8,1923936.0,13.618,12869763.0,137.2,4925968.0,45.76,38159100.0,615.71,1536500.0,33.97,3243700.0,528.8,848916.0,36.59,2402200.0,32.51,2420351.0,58.2,1704072.0,225.0,1163500.0,74.87,2029100.0,68.02,1295900.0,2.637,55147883.0,325.43,1845600.0,442.59,416200.0,147.2,835032.0,4249.0,362656.0,64.9,11297775.0,256.69,955900.0,39.09,1399368.0,17.08,4517400.0,176.0,2000738.0,104.3367,802272.0,858.0,205380.0,197.58,808700.0,128.59,1643900.0,54.71,8365000.0,174.3,11997858.0,810.0,519296.0,417.0,638945.0,98.6,118267.0,482.0,407672.0,503.0,908101.0,922.0,90732.0,162.82,650000.0,1709.0,2534632.0,105.2,2458962.0,153.27,7008300.0,166.55,10734700.0,808.0,705808.0,90.65,1442261.0,85.8,1429498.0,53.03,2992600.0,32.28,7322700.0,406.45,146592.0,14.08,18190300.0,156.66,1548100.0,247.6,6553360.0,35.75,8456100.0,111.2,1329480.0,21.74,5245200.0,82.03,4570900.0,563.3,1036200.0,854.0,106108.0,118.8,1801100.0,17.5,16159200.0,74.68,3818500.0,1093.0,248572.0,57.61,17701000.0,45.0,4541100.0,20.95,24956700.0,68.11,783700.0,725.2,2095710.0,105.88,709700.0,142.1007,1765810.0,251.2,20398080.0,220.19,613800.0,206.58,920300.0,436.04,184400.0,47.45,2470100.0,47.465,152355344.0,570.21,2647100.0,193.9,4003172.0,442.6,1306800.0,50.25,1476200.0,222.01,3727300.0,94.86,279381.0,75.493,11409000.0,615.5,325570.0,9282.0,1161112.0,505.15,1063000.0,29.07,7398600.0,47.55,4392300.0,103.41,1489000.0,805.0,236286.0,95.85,1966800.0,90.64,1704500.0,419.45,3058300.0,132.13,1207900.0,255.0,331825.0,216.72,1874600.0,67.04,1675500.0,63.14,1880142.0,746.9,272127.0,288.99,2398500.0,75.85,1593506.0,88.55,5762500.0,445.96,722400.0,382.45,894300.0,401.67,1058200.0,69.33,9276100.0,80.61,7257600.0,126.0,676974.0,1597.4399,324300.0,65.22,3491700.0,281.5,402400.0,43.49,4338000.0,2205.0,44043.0,102.15,683600.0,66.94,1093000.0,271.4,36999742.0,278.44,337700.0,32.45,1323227.0,488.02,254800.0,185.39,1888600.0,86.6806,3883890.0,1693.45,2114004.0,222.5,5007217.0,1060.0,718261.0,54.36,4820400.0,40.3,13691300.0,351.61,427400.0,273.8,540492.0,166.2,376216.0,35.98,5733600.0,153.63,3166100.0,611.03,584600.0,222.5,1974285.0,556.0,233502.0,105.36,8441600.0,86.19,4503400.0,562.2,4253110.0,57.54,11758100.0,91.14,10467000.0,540.18,337500.0,370.62,26316700.0,309.39,696700.0,277.4,897362.0,57.347,13785000.0,28.3,2003600.0,133.96,1283700.0,34.18,3126300.0,1186.95,150200.0,101.6,3344564.0,858.0,174232.0,381.0,231945.0,255.5,599786.0,183.3,375427.0,391.0,127710.0,1676.0,38988.0,130.2,467079.0,19.87,13359500.0,11.158,5641921.0,55.15,2051800.0,255.05,265700.0,59.84,10091200.0,41.12,9283800.0,87.0,1446704.0,48.927,45637000.0,1066.0,23753459.0,26.08,5029400.0,121.43,9176600.0,457.16,598400.0,3.0485,16626218.0,693.8,941100.0,49.38,2517700.0,229.78,793100.0,88.93,1417000.0,83.09,1493700.0,175.69,1543500.0,48.111,397894000.0,6847.1401,22300.0,218.0,39888568.0,24.47,736000.0,23.42,2133300.0,222.9,2483900.0,8220.0,365778.0,56.7,5402900.0,789.0,3443713.0,1115.0,13733.0,201.015,1627000.0,68.45,2616800.0,85.73,1143800.0,81.17,6142900.0,205.6,513092.0,449.25,234275.0,10.464,4262238.0,104.15,9242000.0,63.35,4494000.0,457.4,702042.0,88.27,1995800.0,2370.0,57155.0,60.17,11445000.0,80.38,425678.0,691.5,1709185.0,489.0,398820.0,47.31,570854.0,150.49,6694400.0,,0.0,552.4999,177858.0,204.03,750300.0,127.86,2761500.0,95.9,2292900.0,147.0,557458.0,17.36,20987600.0,258.5,1777330.0,146.43,5770700.0,60.74,2762800.0,165.69,5157800.0,315.4,990042.0,134.8,842664.0,27.63,56184300.0,78.36,1310500.0,143.91,7663800.0,155.56,1716000.0,449.42,625700.0,544.0,202922.0,162.8,712645.0,102.08,1672300.0,529.2,3918885.0,106.3,6217507.0,307.5,347434.0,162.54,471400.0,130.47,3448200.0,1659.0,783819.0,91.99,4461900.0,149.67,2353000.0,473.0,1040218.0,755.5,402162.0,70.58,788000.0,70.73,1687200.0,207.97,770400.0,390.63,362700.0,465.0,119759.0,146.32,1478600.0,1145.0,44525.0,26.41,6088000.0,82.9,320641.0,870.4,16066203.0,29.74,2010539.0,292.99,762200.0,3460.0,328258.0,1385.0,1206972.0,950.8,3286199.0,134.07,3365700.0,169.17,593300.0,453.6,396909.0,84.42,314419.0,212.9,1441900.0,61.74,17421000.0,140.44,7264800.0,43.3746,852042.0,104.1,2034507.0,312.0,1964890.0,1784.0,68242.0,120.81,1858000.0,1800.0,212272.0,65.54,1186100.0,841.79,515900.0,3086.0,3270755.0,18.97,8305500.0,3460.0,48652.0,161.65,332575.0,274.0,2308131.0,5783.0,3125019.0,112.1,974200.0,5430.0,2216314.0,145.55,992700.0,173.97,1276000.0,1999.0,41240.0,563.8,2979994.0,38.56,776415.0,303.56,470300.0,42.34,1320800.0,,0.0,534.94,676200.0,319.2,4142939.0,134.61,2199100.0,298.9,14521313.0,830.4,799342.0,162.2,1389900.0,3702.0,69783.0,444.5,24129592.0,81.64,6961800.0,104.05,1079600.0,40.46,1875972.0,158.12,570358.0,883.0,649575.0,531.0,156229.0,3.789,27342468.0,89.17,1324596.0,139.2,1741144.0,246.3,664700.0,299.5,5898677.0,94.71,10057400.0,67.12,11408600.0,1352.0,189504.0,491.0,411943.0,442.0,1566486.0,63.9,2628523.0,84.7,2994553.0,1174.0,2719204.0,66.37,835723.0,907.8,3795875.0,137.5,7483671.0,128.8,1400071.0,2581.0,15147039.0,53.44,1002252.0,304.21,1567000.0,169.14,1394945.0,122.33,1252700.0,52.55,6480200.0,1757.5,589536.0,794.6,2213678.0,1375.0,425645.0,1065.5,4566622.0,284.14,274300.0,551.72,694600.0,180.0,569517.0,69.69,4363800.0,247.5,640671.0,,0.0,144.11,1215800.0,427.83,1553400.0,226.5,233324.0,120.5,3355954.0,10475.0,859200.0,73.14,3973000.0,91.1,2145483.0,159.7,1963979.0,270.5,5368.0,1851.5,3506010.0,1390.0,335976.0,240.2,1349727.0,661.8,3899822.0,214.95,409400.0,679.2,5060679.0,22.88,5328600.0,21.22,1505619.0,120.27,868300.0,45.84,712370.0,76.05,1822500.0,235.07,1322200.0,181.02,581864.0,88.4,4070243.0,980.5,248777.0,2672.0,370756.0,39.17,400.0,96.15,1262800.0,109.57,2191400.0,3790.0,156262.0,99.14,282836.0,37.33,4840700.0,288.31,1162400.0,121.0,1413823.0,73.25,3242900.0,16.4,33476300.0,61.26,1186800.0,656.5,1164760.0,2865.0,129490.0,190.4,2434571.0,981.64,141000.0,421.98,258800.0,237.6,2587400.0,75.86,574700.0,138.51,1513000.0,149.4,665450.0,1576.0,175843.0,130.85,174598.0,103.61,1870700.0,35.79,10834400.0,103.0,818645.0,136.9,3711700.0,84.64,2643769.0,610.0,187233.0,86.1,2274569.0,90.06,4783100.0,77.66,961400.0,519.43,1497300.0,239.5,382475.0,154.54,3866600.0,849.0,251027.0,537.8967,79200.0,36.57,3652500.0,85.78,1146500.0,112.8,5983946.0,51.42,848400.0,326.0,2553134.0,105.98,1293200.0,148.1,928138.0,183.84,1360200.0,340.5,704293.0,288.6,16327513.0,247.14,125097000.0,51.16,2484200.0,238.55,917400.0,75.47,4329900.0,62.15,3566464.0,157.96,1569300.0,144.8,24828785.0,165.18,5098700.0,79.28,1501800.0,409.03,162300.0,41.18,7778900.0,60.68,28286100.0,24.345,7174984.0,37.04,2252900.0,148.08,424800.0,150.4,6017876.0,477.57,530300.0,3789.0,11030023.0,43.81,934755.0,515.93,3847800.0,237.84,2724800.0,156.96,5624500.0,558.27,1272600.0,68.64,383838.0,179.0,414623.0,42.46,15460200.0,1050.0,1052272.0,1100.5,2279990.0,257.11,7240900.0,1509.0,96637.0,545.0,166868.0,31.12,7103400.0,29.27,1025655.0,132.54,4492200.0,80.64,1704100.0,221.18,540900.0,28.24,1980393.0,67.48,85862367.0,442.0,189561.0,122.3,33346.0,113.72,833095.0,233.47,1059000.0,204.28,752300.0,400.25,909500.0,37.61,3122900.0,476.4,452435.0,48.41,2608800.0,10.45,13041500.0,888.0,1030452.0,37.3,18134600.0,124.91,1103800.0,323.25,464700.0,,0.0,11.66,36623000.0,270.15,1369000.0,37.3469,6881981.0,81.79,2853300.0,1861.5,479764.0,88.53,3196600.0,49.34,20481500.0,2160.0,545068.0,582.0,290822.0,175.76,1049700.0,34.67,5585200.0,51.2367,21967800.0,706.0,586130.0,759.0,2512484.0,,0.0,46.2067,2692800.0,100.74,1051600.0,349.49,445100.0,3638.0,1444763.0,235.52,513900.0,305.5,1742507.0,34.1,3490400.0,88.55,2039600.0,61.31,4264500.0,101.27,20988900.0,233.0,162029.0,109.67,1442900.0,129.04,1321400.0,23.12,1219608.0,120.0,3205400.0,261.61,332800.0,218.73,1582700.0,194.63,1833200.0
-2023-12-21,324.0,673226.0,138.94,1685700.0,127.7,2323945.0,1887.3011,3431562.0,194.68,46482500.0,152.59,4036100.0,181.7,4709250.0,2375.0,527181.0,57.6,968078.0,142.09,3318500.0,108.48,3555600.0,34.68,544461.0,12.798,2352101.0,74.16,1781600.0,348.75,3304200.0,26.28,1116801.0,600.14,3192800.0,196.28,2636800.0,70.93,3827800.0,2673.0,1138548.0,228.99,1744800.0,194.42,386794.0,241.89,1024300.0,1166.6,53546.0,72.1,2349900.0,18.85,4595400.0,81.21,1632400.0,48.26,7443454.0,215.0,421527.0,5440.0,370077.0,160.6727,508890.0,66.57,2006600.0,138.52,914681.0,165.18,286900.0,324.4,819597.0,222.86,826400.0,119.49,1326300.0,145.45,1799800.0,140.5,523568.0,274.1,859100.0,135.4,1511800.0,123.01,1212600.0,1740.0,127689.0,241.65,500970.0,1102.0,153076.0,161.39,4257300.0,9.71,5274200.0,139.91,47179400.0,163.69,500400.0,279.33,1850000.0,376.03,400200.0,214.28,1685500.0,153.84,36305700.0,58.835,7652000.0,1705.5,918265.0,98.4,413352.0,288.19,2082300.0,81.56,621600.0,35.94,2551700.0,165.2,111576.0,271.74,790100.0,49.145,4583000.0,91.8,1849100.0,89.07,1674600.0,128.89,905800.0,71.2,5407600.0,425.4,618668.0,217.6,417797.0,1364.0,92325.0,755.27,868200.0,510.0,353789.0,113.75,436300.0,301.5,510860.0,717.4,1087691.0,428.8,4337441.0,186.65,841400.0,112.729,24106000.0,202.7,303400.0,131.5,597700.0,256.84,311500.0,184.79,3496800.0,10480.0,2224399.0,2612.6699,99000.0,262.02,6487200.0,1093.5,2967263.0,395.0,516025.0,33.2,32325700.0,520.0,71568.0,83.0,85736.0,56.73,1337400.0,151.42,55268216.0,48.47,2897195.0,2284.5,5521953.0,38.91,5045500.0,32.615,3152744.0,148.0,1148815.0,169.2,4335706.0,8.232,4612825.0,75.82,1800200.0,334.4,929498.0,240.0,128644.0,243.13,1444900.0,134.35,146482.0,29.55,2710000.0,533.0,950141.0,57.54,1254400.0,101.23,1460100.0,3890.0,40700.0,689.0,116550.0,364.0,766148.0,253.86,940000.0,51.4,3020200.0,4942.481,174039.0,3519.55,218000.0,34.04,5286500.0,164.62,1304300.0,799.1,341100.0,405.3,2132407.0,576.0,2190970.0,99.55,718117.0,51.26,14232900.0,453.5,17056.0,58.3,794121.0,101.4,1210757.0,62.88,1458810.0,82.42,169932.0,3206.0,424398.0,303.5,1094930.0,603.0,220556.0,466.25,33563181.0,284.4,346223.0,196.36,341200.0,1429.0,1650361.0,357.5,811338.0,559.0,74811.0,356.14,2851200.0,70.41,1235000.0,1368.0,168806.0,579.0,228130.0,115.0,970154.0,55.65,5138600.0,126.3,17080028.0,563.0,3380404.0,1195.0,54485.0,22.56,446903.0,2570.0,106478.0,129.14,3810900.0,71.25,895800.0,1224.0,141002.0,604.5,251417.0,50.6,13089000.0,16.555,807486.0,28.47,3671100.0,101.24,1578400.0,189.1,196407.0,56.92,2481700.0,290.07,3209300.0,220.02,1572700.0,791.0,170092.0,10.665,8912906.0,176.11,651500.0,91.51,1111400.0,2776.0,69792.0,5950.0,10852.0,2287.0,364220.0,114.6,4991700.0,1377.0,737444.0,149.0,468162.0,275.57,852900.0,225.1,526700.0,79.83,2762500.0,32.91,4937000.0,4635.0,31705.0,91.79,1166900.0,348.5,679836.0,85.85,872900.0,77.2,968103.0,383.51,664500.0,297.24,1089700.0,101.85,508200.0,3145.0,30393.0,77.91,5267000.0,3.57,211210.0,141.16,838300.0,44.02,18079500.0,102.2,267519.0,213.77,1027100.0,46.142,6515000.0,244.0,457900.0,56.91,2022600.0,142.5,10339289.0,73.41,3351700.0,28.3,2855000.0,78.9,1984498.0,129.64,3203200.0,76.6,174272.0,92.115,499600.0,116.83,4149300.0,202.27,765000.0,277.03,393000.0,42.77,2356000.0,2115.0,2069277.0,48.41,4002300.0,97.24,855000.0,5054.0,240062.0,68.29,3934100.0,235.72,369200.0,267.25,5160700.0,214.6,1106760.0,257.32,3178000.0,29.525,2996032.0,49.7,18772300.0,87.07,1278600.0,34.46,9828800.0,147.4875,2682400.0,243.0,5629416.0,25.74,4782900.0,74.16,3214900.0,47.29,3070000.0,407.0,929737.0,51.0,1525338.0,78.62,9138900.0,150.71,7264700.0,3890.0,78277.0,47.67,1726600.0,46.75,4829100.0,41.12,7709400.0,100.56,4070100.0,67.29,1052300.0,183.1,271929.0,12.284,6758155.0,5766.0,99278.0,31.113,4839989.0,122.48,2426900.0,393.34,923300.0,1078.0,395939.0,117.355,1603800.0,75.32,4381800.0,118.6,168877.0,130.09,1678600.0,113.64,466288.0,2849.0,2255096.0,136.04,668400.0,150.33,1912000.0,44.95,1672317.0,230.35,1743800.0,92.02,13037200.0,2358.0,133042.0,134.91,1237200.0,134.33,2031700.0,1120.0,102451.0,19.4,5468300.0,89.95,1511751.0,386.2,1445094.0,152.48,442100.0,54.97,2653900.0,3604.0,172860.0,408.8,366500.0,162.21,826000.0,483.8,918023.0,782.0,58719.0,44.68,755224.0,109.74,897700.0,21.655,5586875.0,34.0,998515.0,96.36,3072500.0,104.76,927900.0,45.85,8104100.0,122.8,2837100.0,137.88,1604300.0,43.73,3238300.0,196.91,936500.0,89.21,1940600.0,54.88,252930.0,681.0,305953.0,1785.0,266598.0,242.21,822700.0,357.63,395500.0,68.87,1204100.0,145.46,1873900.0,177.3703,346895.0,126.0,548091.0,464.09,1525100.0,233.6,1552197.0,89.13,645600.0,95.71,2113000.0,34.39,434877.0,6.674,11685887.0,16.244,2463065.0,15.2,7457337.0,1038.0,293640.0,1005.0,1141954.0,12.25,2657454.0,121.08,3841700.0,874.0,225756.0,294.3,222800.0,801.6,457900.0,60.82,2552600.0,39.02,5239600.0,58.92,199870.0,329.62,70500.0,60.91,1106400.0,161.0,207907.0,94.3,453489.0,242.12,362700.0,237.29,1054500.0,49.865,1970800.0,51.07,2453300.0,74.95,3509400.0,151.0,218378.0,35.07,8332500.0,126.67,977500.0,154.52,2590700.0,3191.0,696278.0,156.1,933300.0,517.2,8382604.0,12.34,66424600.0,427.4,177228.0,32.545,4928800.0,959.0,387855.0,206.5,874075.0,42.23,7032300.0,470.18,485300.0,247.36,5851700.0,36.33,2887400.0,610.0,11665.0,356.0,379187.0,178.09,333500.0,101.4,473550.0,170.5,1255671.0,856.0,201404.0,133.21,2036598.0,1165.46,135200.0,59.71,2663700.0,34.4,4789800.0,21.0,406500.0,4595.0,16296.0,29.97,3759000.0,929.0,207644.0,28.57,924884.0,581.4,362402.0,104.45,327800.0,97.6,668690.0,415.0,91641.0,170.04,2102900.0,277.0,193042.0,58.51,4444300.0,54.6948,1467397.0,759.0,405098.0,80.85,505688.0,9965.0,33602.0,70.8,1341518.0,252.43,702200.0,106.9,717500.0,5380.0,2453.0,101.3328,5185165.0,77.19,2992100.0,399.5,245752.0,,0.0,59.81,1027400.0,934.0,252524.0,78.93,3791000.0,64.21,4637800.0,121.67,398100.0,24.04,1357358.0,470.2,34690491.0,30.18,3703500.0,36.25,18421900.0,98.95,917632.0,2180.0,64570.0,141.8,18101500.0,140.42,27488300.0,138.47,759400.0,352.9017,303368.0,126.37,1583700.0,2612.0,160744.0,271.2,2097128.0,127.42,486200.0,286.6,437861.0,380.57,1301600.0,149.0,420948.0,1450.0,8395369.0,824.04,138400.0,36.64,4252800.0,51.08,1136100.0,109.3,4882158.0,12.64,19480800.0,295.5,14533046.0,268.75,737200.0,348.97,2794200.0,81.1,269445.0,72.42,240215.0,171.0,110643.0,770.0,48956.0,433.0,655499.0,137.6,3165848.0,79.07,1438500.0,254.02,108500.0,1789.0,320538.0,1888.0,114891.0,2316.0,654295.0,320.8,11918295.0,181.52,1198900.0,279.4,985294.0,216.1,78835.0,134.95,180236.0,103.4,1528763.0,71.07,1030100.0,193.2611,2290275.0,17.0,7160800.0,30.14,6529200.0,1902.0,24672.0,31.67,2072700.0,622.5,21034187.0,74.99,1119700.0,812.0,31916.0,19.57,5940300.0,1053.0,407445.0,181.0,1326600.0,294.0,400580.0,82.85,1019049.0,324.55,246129.0,453.94,1554600.0,2380.0,75295.0,820.2,1257760.0,125.0,144809.0,53.47,1694800.0,306.0,50026.0,159.45,11439913.0,11.785,5549635.0,160.78,2982900.0,150.3,841361.0,124.23,1895400.0,1692.0,1189859.0,1234.0,33278.0,552.61,417800.0,392.5,688253.0,214.11,317100.0,80.45,1172100.0,37.865,2699277.0,752.5,585367.0,7100.0,322175.0,297.2,380559.0,2417.0,1511193.0,1810.5,2741232.0,1700.0,270726.0,729.0,894306.0,61.69,2092200.0,771.2,2773002.0,13.582,8799874.0,138.2,2346030.0,47.08,28320500.0,620.99,1000900.0,34.22,3154600.0,526.8,412738.0,36.58,2333100.0,32.97,2605236.0,58.0,590063.0,229.33,835400.0,75.8,1392700.0,69.05,988300.0,2.63,42639094.0,333.45,1969700.0,443.34,603600.0,146.6,875349.0,4235.0,141935.0,63.96,11169931.0,260.49,855600.0,39.15,1034760.0,17.48,3895800.0,177.7,1249709.0,105.4948,480686.0,853.0,158352.0,200.64,643500.0,128.75,1356400.0,55.97,5838800.0,173.95,7344775.0,818.0,147890.0,414.0,665443.0,97.4,296942.0,478.0,688475.0,498.5,1595334.0,924.0,71338.0,163.27,370900.0,1693.0,375722.0,105.0,1325498.0,154.84,4598600.0,167.5,7601700.0,804.5,147316.0,90.3,426840.0,83.3,1365055.0,53.85,2716400.0,32.52,4853900.0,401.65,175400.0,14.28,12421400.0,158.83,1057500.0,244.9,3328906.0,35.96,6185100.0,110.4,489676.0,21.84,6398600.0,81.85,5426700.0,580.45,640400.0,850.0,70274.0,119.43,1369500.0,17.64,11332100.0,78.55,7568000.0,1104.0,243533.0,57.99,11725100.0,45.02,3408800.0,21.22,14647200.0,68.52,489700.0,720.0,1021224.0,106.59,526000.0,143.1849,2149880.0,248.6,9322364.0,222.15,673800.0,207.54,811500.0,443.69,156200.0,47.43,1600800.0,47.19,78173737.0,572.0,1786500.0,192.6,2822832.0,448.02,637200.0,50.57,1383000.0,223.55,2640200.0,95.16,286478.0,77.692,9349000.0,607.0,213337.0,9256.0,397754.0,511.03,896600.0,29.6,7282900.0,48.79,3396100.0,103.96,1005700.0,795.0,123796.0,96.44,985500.0,91.4,1892500.0,423.44,2213600.0,132.03,1513800.0,251.8,163064.0,221.84,1214500.0,67.38,1683500.0,62.71,1594417.0,743.4,246163.0,291.39,2313100.0,75.65,784684.0,89.88,5001900.0,452.71,559000.0,386.13,661000.0,409.82,680800.0,70.46,5538100.0,81.96,7440600.0,127.0,149607.0,1598.33,398500.0,65.59,3018900.0,286.0,274703.0,44.49,3946000.0,2220.0,32087.0,102.95,550400.0,67.87,990200.0,270.4,3069904.0,285.68,204300.0,32.52,1012161.0,492.48,190300.0,186.82,1821300.0,88.2609,2624263.0,1688.4999,918729.0,221.7,3528880.0,1054.0,138747.0,55.38,4323800.0,40.31,10097800.0,358.23,443200.0,274.2,1622299.0,164.9,382704.0,36.33,3932900.0,152.66,2064800.0,621.73,799500.0,218.5,1662790.0,557.0,151828.0,106.39,5919400.0,91.16,5337100.0,566.6,3414371.0,60.25,8210500.0,92.63,7748000.0,553.02,317200.0,373.54,17708000.0,310.55,484800.0,278.0,192235.0,58.195,7159000.0,28.66,1350900.0,136.21,968900.0,35.14,3148300.0,1209.1,104400.0,99.1,1447800.0,856.0,126891.0,379.2,196293.0,253.5,612554.0,182.1,237566.0,390.0,88780.0,1674.0,20829.0,129.0,435981.0,20.95,19712900.0,11.076,3388943.0,56.09,1828000.0,259.17,199500.0,59.6,12604200.0,41.43,7344200.0,87.9,4341538.0,49.161,27562000.0,1061.5,8610868.0,26.04,3082800.0,122.53,16533300.0,459.22,484000.0,3.011,15622772.0,700.76,787100.0,50.09,3504000.0,234.42,927500.0,89.55,1114200.0,83.8,1087600.0,176.62,955900.0,48.99,300425000.0,6939.98,16200.0,217.1,24758121.0,24.81,603800.0,23.7,1542300.0,229.25,1905500.0,8198.0,208568.0,56.96,5859900.0,757.2,1612847.0,1175.0,53371.0,204.605,1031600.0,69.53,2415300.0,86.43,850200.0,83.65,4493900.0,206.4,690366.0,448.2,174470.0,10.446,2987831.0,105.86,8168000.0,63.8367,3649500.0,451.8,515288.0,88.4,2394000.0,2345.0,132079.0,60.44,9863000.0,80.3,397311.0,692.0,1330399.0,485.4,187403.0,46.68,842058.0,149.7,5772800.0,,0.0,549.2499,79724.0,206.6,744300.0,118.9,5820000.0,96.9,1225700.0,147.8,1456538.0,17.46,13637300.0,256.0,1368000.0,146.72,5523600.0,60.35,2191100.0,166.97,4374000.0,317.0,605973.0,135.6,711804.0,28.31,51056600.0,78.71,905200.0,144.26,6104700.0,156.48,1139200.0,455.9,313500.0,541.0,105068.0,163.0,1815934.0,102.43,1259400.0,525.0,1463913.0,104.6,2595430.0,307.5,340760.0,163.24,380600.0,130.96,3256400.0,1637.0,118841.0,92.83,3617600.0,151.77,1683500.0,471.5,335630.0,738.5,286384.0,71.29,1039100.0,70.81,760300.0,218.97,661400.0,395.63,222200.0,462.0,67006.0,147.75,1399200.0,1140.0,9683.0,26.39,3340100.0,84.6,730529.0,873.8,3163135.0,29.59,1652961.0,297.14,580500.0,3470.0,212354.0,1372.5,676142.0,956.4,1721424.0,134.29,3235100.0,171.19,453700.0,443.4,204627.0,84.32,438657.0,212.45,1014800.0,62.06,12195100.0,142.44,8361600.0,44.4995,964252.0,101.9,1839092.0,310.0,831647.0,1768.0,30260.0,127.12,3089700.0,1834.0,133875.0,66.56,793300.0,841.88,332600.0,3077.0,3972056.0,19.14,6791000.0,3384.0,41566.0,160.8,255166.0,271.0,779903.0,5812.0,2860890.0,111.01,1102800.0,5426.0,1161180.0,147.92,851700.0,174.81,857000.0,1992.2,40316.0,566.2,2232959.0,38.065,840981.0,306.75,501000.0,42.81,1622400.0,,0.0,540.3,407700.0,318.2,638191.0,135.88,1659600.0,299.8,10475283.0,831.8,660261.0,161.65,1311400.0,3666.0,74197.0,440.0,3649939.0,82.01,7732800.0,105.76,975500.0,40.58,1631936.0,159.34,362779.0,880.0,262456.0,529.0,275661.0,3.793,15816650.0,88.96,953509.0,137.58,1716032.0,251.81,776700.0,298.6,3102975.0,95.33,7097200.0,68.18,8674300.0,1353.0,133518.0,493.0,68741.0,439.0,1123930.0,65.0,2072761.0,84.5,1614371.0,1180.0,2135813.0,66.11,514360.0,894.6,1927227.0,136.2,1266714.0,126.2,1309908.0,2557.0,13029100.0,53.14,419365.0,306.93,921800.0,168.48,1174083.0,123.66,896200.0,52.58,7470900.0,1760.5,289090.0,791.2,1325206.0,1348.0,211480.0,1071.0,6444915.0,287.02,174700.0,559.96,636800.0,179.2,418347.0,69.37,4146700.0,248.5,250122.0,,0.0,142.22,2114000.0,432.69,817500.0,227.0,144211.0,119.8,924340.0,10495.0,87743.0,73.14,2570400.0,90.7,1116613.0,160.0,780389.0,265.0,13384.0,1850.0,991755.0,1375.0,356835.0,236.0,1102294.0,655.0,2042605.0,218.43,415800.0,678.8,1011456.0,23.42,6859000.0,21.225,1584947.0,120.19,746000.0,45.525,835907.0,77.01,1385000.0,235.87,1127900.0,180.44,614332.0,87.4,2245286.0,978.5,222389.0,2629.0,659882.0,39.17,0.0,96.92,1338100.0,112.18,1129500.0,3799.0,85341.0,98.14,252410.0,38.05,3414100.0,296.03,1046200.0,116.2,2352260.0,73.53,2851600.0,16.49,36327900.0,61.04,1046700.0,662.5,870182.0,2840.0,26226.0,191.6,2702847.0,994.12,141100.0,426.3,226300.0,245.03,1760100.0,77.72,1016000.0,139.88,1046100.0,148.8,571029.0,1594.0,147783.0,136.05,245939.0,106.59,1812100.0,36.49,7842100.0,104.0,926333.0,139.37,3980200.0,82.8,1773238.0,613.0,238126.0,85.4,469929.0,91.38,5376200.0,79.02,701100.0,526.56,1016600.0,238.0,187133.0,154.93,3213600.0,848.0,152470.0,539.34,83100.0,37.55,3470100.0,87.11,1028600.0,111.2,2820267.0,52.36,924800.0,319.6,1615485.0,106.89,1049000.0,143.9,1382571.0,185.57,1383000.0,342.5,519210.0,287.3,8433921.0,254.5,109594200.0,51.66,1597500.0,243.4,824600.0,76.38,2266100.0,62.0,2710158.0,160.39,1069300.0,143.95,15689848.0,166.81,4040100.0,80.07,994400.0,412.49,138500.0,42.58,7573000.0,61.46,19999600.0,24.34,5255517.0,37.28,2664900.0,151.01,453700.0,149.1,2498758.0,477.47,581700.0,3779.0,4689376.0,43.565,954122.0,519.88,2491600.0,242.11,2603100.0,157.16,3778600.0,570.95,445700.0,67.76,425855.0,177.4,252706.0,43.31,8134200.0,1041.0,589570.0,1068.0,2690425.0,259.54,6246700.0,1515.0,61982.0,549.0,246343.0,31.42,6926400.0,29.08,806043.0,131.92,2977100.0,81.12,919300.0,223.28,614600.0,28.14,2513179.0,69.0,93686699.0,441.0,140590.0,119.75,40447.0,112.46,989675.0,235.01,646300.0,204.46,447400.0,400.63,819100.0,37.79,2076800.0,477.8,67957.0,49.4,2450400.0,10.65,9730600.0,901.0,577787.0,37.43,15421000.0,126.47,609100.0,328.79,326700.0,,0.0,11.49,46101300.0,272.9,1201300.0,39.5918,9720081.0,82.35,1994100.0,1868.5,409023.0,89.95,2097200.0,49.45,11127700.0,2177.0,313426.0,573.5,114645.0,176.81,1061300.0,34.97,5959200.0,51.6,20087700.0,698.5,287990.0,753.0,1629252.0,,0.0,46.5067,2353950.0,102.38,953800.0,353.76,320300.0,3633.0,697265.0,238.35,403600.0,302.5,1380533.0,34.11,2957200.0,90.72,1891800.0,61.53,2807700.0,101.73,19250900.0,230.0,74783.0,111.69,1037000.0,129.98,1211600.0,22.9,853870.0,119.65,1971100.0,265.31,282500.0,221.33,1250500.0,194.66,2118600.0
-2023-12-22,324.0,529830.0,139.57,1204100.0,129.5,883858.0,1894.9523,1075560.0,193.6,37149600.0,154.94,3373400.0,182.6,2374766.0,2366.0,378763.0,58.39,888309.0,140.8,2937400.0,109.03,2565700.0,34.74,395843.0,12.852,2924197.0,73.84,1303400.0,354.45,2313900.0,26.145,1308328.0,598.75,1660600.0,197.1,1754600.0,71.46,3018600.0,2685.0,478999.0,230.97,1231900.0,184.14,1035464.0,242.76,719900.0,1168.0,52162.0,72.07,2006000.0,19.1,2907700.0,81.45,1135300.0,48.32,11317153.0,215.5,221646.0,5374.0,1258759.0,161.2364,365251.0,66.93,1518300.0,139.44,550002.0,165.94,236800.0,316.2,301578.0,222.88,674000.0,119.62,984600.0,150.09,2601800.0,140.5,61498.0,271.87,895200.0,137.4,1227300.0,126.12,1683600.0,1745.0,3109.0,242.6,448184.0,1094.0,141816.0,162.05,2770600.0,9.68,5846200.0,139.6,35396600.0,164.2,413600.0,284.16,1814200.0,376.05,272400.0,215.19,1106400.0,153.42,29514100.0,59.565,4086400.0,1701.5,370996.0,97.4,1956787.0,291.67,1882200.0,81.73,449400.0,35.96,2498200.0,160.4,103186.0,272.84,756200.0,49.505,4065600.0,91.58,1282800.0,89.02,1079500.0,127.75,1016500.0,72.29,5763900.0,425.6,361277.0,219.2,1516851.0,1364.0,30492.0,752.53,597300.0,520.0,386063.0,114.91,375100.0,300.5,164472.0,722.2,749307.0,431.1,1540589.0,187.29,627100.0,112.198,19089000.0,201.6,325000.0,131.56,654400.0,259.03,279100.0,185.57,2782600.0,10436.0,651734.0,2608.6899,91400.0,260.44,4434000.0,1090.0,1328279.0,396.6,239575.0,33.43,37265900.0,517.0,35007.0,81.8,36877.0,57.2,1014700.0,151.78,13070297.0,48.54,1468342.0,2290.0,1559034.0,38.38,4402800.0,32.705,3189514.0,148.6,278294.0,169.4,2510583.0,8.238,5924362.0,76.14,2100000.0,337.0,334883.0,243.0,75787.0,243.0,1974900.0,134.9,124322.0,29.7,1877600.0,528.5,528026.0,57.73,1069100.0,101.64,741100.0,3930.0,114608.0,687.0,48437.0,365.0,422697.0,257.97,689600.0,51.47,2484600.0,4947.6631,49722.0,3535.7,254900.0,34.12,6369500.0,167.24,1409900.0,802.42,426600.0,406.0,4247088.0,569.6,731006.0,100.64,663585.0,52.29,19998100.0,466.0,7008.0,58.32,616036.0,101.0,647019.0,63.01,1279974.0,82.64,210863.0,3201.0,214760.0,303.0,680347.0,603.0,565406.0,467.2,13038240.0,286.2,147656.0,199.67,568800.0,1420.5,1766618.0,359.5,151013.0,562.0,81900.0,356.47,2332200.0,70.48,824100.0,1366.0,16080.0,576.0,234129.0,115.0,305615.0,55.9,5404300.0,127.3,5724211.0,565.8,623589.0,1200.0,18374.0,22.6,631866.0,2586.0,93324.0,130.69,3342700.0,70.87,807100.0,1235.0,119936.0,605.0,721801.0,50.86,14440600.0,16.62,719610.0,28.66,3015700.0,101.33,1115800.0,188.45,243992.0,57.1,1661400.0,290.36,2833800.0,220.77,1004500.0,801.0,100907.0,10.765,5053815.0,175.53,420200.0,91.95,833600.0,2778.0,36104.0,5950.0,58676.0,2289.0,105628.0,114.83,1412700.0,1366.5,899375.0,149.8,383231.0,275.82,1845900.0,226.63,524300.0,80.45,1598900.0,33.06,3662900.0,4640.0,13287.0,91.9,813700.0,352.0,429495.0,87.27,758700.0,77.9,297010.0,382.09,424600.0,298.09,1167500.0,101.85,344700.0,3160.0,14351.0,78.5,4042400.0,3.55,116690.0,141.86,720700.0,44.0,11893900.0,104.0,183382.0,214.31,1224900.0,46.087,5230000.0,236.99,940500.0,57.23,1602200.0,141.9,17646751.0,73.34,2156700.0,28.38,2239300.0,76.0,523352.0,129.74,1371500.0,76.26,166893.0,93.35,824800.0,117.66,4299400.0,203.04,642500.0,277.42,425600.0,43.0,2051600.0,2120.0,704151.0,48.81,2702300.0,97.79,1602700.0,5054.0,60691.0,68.27,3432100.0,236.23,263100.0,266.34,3110600.0,217.2,1629421.0,255.63,1801700.0,29.64,1866086.0,50.09,12903800.0,87.47,1547100.0,34.63,6262800.0,148.81,1873200.0,245.2,2078202.0,25.78,3901800.0,75.15,1972300.0,47.46,2657600.0,407.0,442896.0,51.2,5911241.0,78.76,6079400.0,151.05,6396100.0,3892.0,20015.0,46.82,2904900.0,46.8,4624300.0,41.13,6839000.0,100.53,3521700.0,66.96,1062900.0,184.05,192905.0,12.38,5764240.0,5682.0,135973.0,31.6025,7544991.0,122.49,2202500.0,396.82,1077300.0,1094.0,146965.0,115.615,2115000.0,75.71,4244000.0,114.0,125357.0,132.21,1969900.0,114.38,567139.0,2841.5,1305038.0,136.74,408100.0,149.94,1413900.0,45.195,1253538.0,230.36,1577000.0,91.02,9419800.0,2384.0,74048.0,135.12,1094200.0,136.56,1937300.0,1119.0,383303.0,19.7,5747900.0,89.8,1645148.0,384.0,153939.0,152.94,443500.0,55.12,2341900.0,3580.0,57611.0,409.84,382700.0,161.84,745800.0,485.1,2489417.0,778.0,190180.0,44.64,731546.0,109.62,950000.0,21.78,4863034.0,34.0,801449.0,96.86,1927500.0,104.33,623800.0,45.81,6324000.0,122.17,1829100.0,137.67,1192300.0,43.82,3330300.0,197.62,572800.0,89.68,865600.0,54.5,262107.0,682.0,224617.0,1786.0,176613.0,243.88,737900.0,353.64,277100.0,69.48,1448000.0,144.43,1843200.0,177.84,219887.0,127.6,1677690.0,466.59,613400.0,234.3,810562.0,89.73,535900.0,96.44,1634000.0,34.3,340158.0,6.719,14291296.0,16.16,2525908.0,15.288,7179649.0,1040.0,167294.0,980.0,808483.0,12.3,2497126.0,122.27,1741900.0,871.0,27358.0,296.69,309100.0,799.68,222700.0,61.14,3261100.0,38.99,3310900.0,59.06,208588.0,332.8,79900.0,61.08,1062200.0,161.0,97724.0,94.5,241597.0,244.37,267000.0,238.64,743100.0,50.11,2341200.0,51.38,1858200.0,75.83,3002400.0,150.4,181198.0,35.26,5795200.0,128.91,848900.0,155.31,1940300.0,3185.0,241892.0,156.54,806300.0,518.0,1023127.0,12.35,43764600.0,435.6,609894.0,32.67,4089200.0,957.0,136595.0,200.5,633559.0,42.38,6984600.0,469.13,250700.0,248.03,3347400.0,36.23,4446000.0,608.5,32710.0,357.0,187394.0,178.99,211000.0,102.0,575794.0,172.5,2519008.0,852.0,75652.0,133.61,2360064.0,1168.88,67100.0,59.94,2843800.0,34.47,3450600.0,20.89,190300.0,4690.0,61689.0,29.81,2640600.0,922.5,211777.0,28.61,599283.0,585.4,173408.0,104.01,423800.0,98.9,359388.0,419.0,26660.0,170.39,1314700.0,276.0,148579.0,59.27,5057400.0,54.9284,1335891.0,745.5,294463.0,82.2,1517262.0,9990.0,9626.0,71.0,659620.0,254.1,650600.0,105.91,792400.0,5300.0,1906.0,101.1093,4030650.0,77.58,2197800.0,399.0,89480.0,,0.0,60.34,855900.0,937.9,72146.0,79.66,4109700.0,64.51,3211100.0,121.59,321400.0,24.075,1606949.0,466.35,12112393.0,30.23,2973100.0,36.02,15027600.0,100.0,1778252.0,2172.0,29690.0,142.72,18513500.0,141.49,26532200.0,138.98,452400.0,356.0571,124619.0,126.89,910900.0,2612.0,84610.0,271.8,529071.0,128.06,730100.0,285.0,155894.0,380.65,1538200.0,148.0,342631.0,1449.6,1853367.0,827.85,164500.0,36.59,3627000.0,51.02,842200.0,109.8,3452703.0,12.66,11808100.0,312.7,6453052.0,269.99,569500.0,348.59,2029900.0,81.38,225430.0,72.68,182833.0,172.5,122399.0,768.0,184099.0,427.0,437313.0,137.0,1348519.0,79.57,1396000.0,256.09,133600.0,1773.0,168415.0,1916.0,278104.0,2290.0,266240.0,321.5,2671150.0,181.51,888600.0,281.6,406007.0,217.1,62573.0,134.4,159905.0,107.0,3770701.0,71.04,1392000.0,193.8172,2004972.0,17.09,6112600.0,30.18,4476800.0,1910.0,18273.0,31.76,1526400.0,627.8,10833490.0,74.92,726400.0,813.0,44979.0,19.77,5616200.0,1048.0,161545.0,182.52,1214900.0,297.5,641693.0,82.9,285827.0,325.99,155170.0,453.2,1054100.0,2365.0,30274.0,824.8,749220.0,120.0,76741.0,53.57,1352700.0,301.0,36605.0,157.75,8759988.0,11.86,5974950.0,162.14,2442700.0,151.0,1712232.0,125.72,2237000.0,1692.5,200169.0,1250.0,21951.0,554.04,310800.0,391.0,107959.0,214.38,329000.0,80.7,1174100.0,37.62,2208677.0,759.5,772581.0,7106.0,222394.0,300.6,191045.0,2421.0,703349.0,1819.0,636737.0,1709.0,143113.0,723.0,1371189.0,62.85,980100.0,773.8,800142.0,13.6,7780394.0,136.2,899711.0,48.0,30095700.0,624.07,820800.0,34.23,2345900.0,532.2,323222.0,36.64,1664600.0,32.86,2173548.0,58.5,3332828.0,229.38,621600.0,76.48,1433700.0,69.37,775200.0,2.647,40491328.0,336.26,1024900.0,446.49,253000.0,145.8,181574.0,4188.0,75593.0,63.36,4106798.0,261.91,496900.0,39.05,853424.0,17.7,3356700.0,183.3,1197043.0,105.9332,378770.0,854.0,163259.0,201.7,378400.0,127.88,879800.0,56.74,4732000.0,165.0,5621435.0,813.0,146304.0,419.0,75355.0,98.4,97005.0,478.5,106172.0,497.5,386397.0,918.0,42711.0,165.08,487200.0,1690.0,165312.0,103.8,898674.0,155.46,3798900.0,167.4,6576300.0,819.5,78230.0,91.75,1366859.0,86.0,5174601.0,54.48,2277600.0,32.83,4467700.0,397.8,148141.0,14.29,7005300.0,159.21,801100.0,246.8,2374876.0,36.36,5806200.0,110.0,1963915.0,21.76,4310500.0,81.92,4140300.0,582.65,409600.0,868.0,215551.0,120.21,1134000.0,17.72,7534200.0,76.52,2309400.0,1104.0,61546.0,58.32,9029400.0,45.14,2444000.0,21.36,9577700.0,68.8,436900.0,719.0,321523.0,107.63,449500.0,142.7106,1337012.0,250.1,3608197.0,224.02,458800.0,208.49,741800.0,443.97,105100.0,47.8,1037800.0,48.045,84428889.0,570.39,2226100.0,194.3,632783.0,448.22,623600.0,50.94,1468500.0,223.0,2368800.0,94.6,256262.0,77.999,5251000.0,610.5,117646.0,9284.0,159037.0,510.0,1179500.0,29.5,6409600.0,48.92,3728700.0,104.7,889900.0,796.0,73546.0,96.06,1243200.0,91.43,1863000.0,424.1,1759000.0,133.12,817200.0,260.0,308077.0,222.62,995000.0,67.22,1147000.0,62.85,1656994.0,737.7,290012.0,291.7,1700300.0,77.6,679153.0,90.19,2388700.0,454.2,519800.0,387.58,477500.0,407.48,831800.0,71.21,4109000.0,81.92,3426700.0,127.0,115926.0,1589.08,301300.0,65.86,2553600.0,286.5,611131.0,44.38,3022300.0,2250.0,94111.0,103.11,292000.0,67.87,1003100.0,272.0,1906410.0,288.19,220000.0,32.41,692574.0,496.38,179800.0,187.9,1642800.0,88.9047,2728913.0,1680.7999,556560.0,223.7,1477506.0,1052.0,101139.0,56.01,3942500.0,40.36,7587800.0,358.38,174900.0,275.6,1382695.0,163.6,320325.0,36.21,3040300.0,150.87,2121400.0,617.64,484500.0,220.0,515498.0,556.0,137587.0,107.7,6028700.0,94.89,6174800.0,566.6,1208526.0,60.25,3677700.0,92.41,5800800.0,562.28,384900.0,374.58,17107500.0,309.85,330700.0,279.0,116079.0,61.924,12620000.0,28.64,1063000.0,136.52,631900.0,35.2,2923000.0,1213.8,65500.0,99.9,4272307.0,854.0,126083.0,382.0,183454.0,253.5,194374.0,183.5,192154.0,390.0,4420.0,1660.0,8490.0,130.0,212738.0,20.95,10357000.0,11.18,3731874.0,57.04,2330400.0,261.36,207200.0,59.75,9799400.0,42.06,9136800.0,89.6,2285625.0,48.676,27027000.0,1061.0,2103000.0,26.25,3440000.0,108.04,46666200.0,463.13,362300.0,3.099,14990041.0,697.55,493000.0,50.0,2251700.0,234.12,793300.0,89.4,828400.0,83.84,860100.0,178.06,927400.0,48.83,252507000.0,6980.1699,13800.0,216.7,15800558.0,24.94,442300.0,23.8,1202000.0,228.95,1033500.0,8210.0,123669.0,56.89,5287200.0,725.0,706970.0,1165.0,2376.0,206.485,811000.0,70.16,2226200.0,86.08,1227400.0,84.01,2432300.0,201.0,492475.0,447.55,172262.0,10.472,2127692.0,106.2,5680000.0,63.4707,5028000.0,454.6,228364.0,89.11,1628300.0,2350.0,20443.0,60.81,10994200.0,80.08,285531.0,689.5,382587.0,489.4,202629.0,46.76,425545.0,149.105,4783000.0,,0.0,552.4999,240544.0,205.6,495100.0,119.86,2654400.0,97.47,1118500.0,148.0,354089.0,17.62,14209000.0,255.5,659310.0,144.48,7568000.0,60.65,2063400.0,167.68,3030400.0,319.0,308332.0,136.2,1844251.0,28.4,35162300.0,78.9,1050200.0,145.28,4413800.0,157.76,1006000.0,458.19,376400.0,536.0,112558.0,163.8,1372695.0,102.43,1410200.0,522.4,1392707.0,104.3,1354268.0,307.0,138955.0,163.68,366000.0,132.4,2361300.0,1646.0,104661.0,92.94,2578700.0,152.47,1202100.0,470.5,250497.0,748.5,192070.0,71.89,1730200.0,71.13,686500.0,216.18,550700.0,396.11,178000.0,456.5,6600.0,148.75,1309400.0,1130.0,8202.0,26.82,7840900.0,86.8,659564.0,862.0,2629930.0,25.63,13865372.0,297.93,415500.0,3530.0,156440.0,1388.5,448510.0,963.6,1013016.0,134.06,1402200.0,173.97,799400.0,446.4,684697.0,84.46,268640.0,214.04,766900.0,61.84,13175400.0,143.49,4659200.0,44.5717,680626.0,102.9,371562.0,309.4,294070.0,1762.0,23969.0,128.21,1856200.0,1838.0,33737.0,66.61,903200.0,846.72,742800.0,3075.0,1189874.0,19.27,4685500.0,3230.0,112139.0,160.8,192706.0,271.5,505034.0,5839.0,1155736.0,111.71,907100.0,5442.0,769480.0,145.47,720700.0,171.4,798800.0,1941.2,57612.0,571.6,861115.0,37.685,453561.0,307.78,311600.0,42.98,1089600.0,,0.0,542.85,420800.0,322.6,369989.0,136.42,1422700.0,302.4,7838525.0,825.8,241654.0,162.69,1213000.0,3612.0,75093.0,433.3,2403536.0,83.23,9769500.0,107.71,1102900.0,40.86,980324.0,159.84,257931.0,885.5,132675.0,532.0,97320.0,3.808,20983223.0,89.34,1082587.0,138.24,1186277.0,251.43,500800.0,299.6,3034390.0,95.28,6361000.0,68.58,4456900.0,1360.0,331884.0,490.0,36024.0,438.1,305429.0,65.6,747474.0,84.0,1318038.0,1179.5,749577.0,66.63,500931.0,885.4,707309.0,137.3,463441.0,128.0,499731.0,2566.5,3698032.0,53.14,382003.0,311.27,1347900.0,168.08,981828.0,124.76,700500.0,53.08,5115600.0,1766.5,154623.0,786.0,508627.0,1330.0,510193.0,1074.0,1085790.0,288.15,134500.0,524.46,2971200.0,178.2,152585.0,69.44,3013400.0,247.0,46466.0,,0.0,142.3,1191500.0,434.84,698500.0,229.0,107216.0,121.9,3511420.0,10365.0,25025.0,73.7,1843600.0,94.0,1422313.0,161.9,652692.0,262.5,4330.0,1852.0,2101834.0,1392.0,334130.0,236.0,3634472.0,652.0,1294609.0,219.79,212500.0,681.0,368850.0,23.33,3781300.0,21.21,1201957.0,121.84,679400.0,45.515,709546.0,77.19,1536500.0,237.88,875400.0,180.96,475196.0,87.2,1284349.0,983.5,186881.0,2619.0,570699.0,38.65,200.0,98.16,984300.0,112.84,814500.0,3807.0,145253.0,98.62,211804.0,37.94,2337400.0,297.5,1068700.0,120.0,675411.0,73.53,2247600.0,16.55,26740400.0,61.36,757400.0,670.0,645735.0,2875.0,140178.0,195.7,735826.0,1000.42,144100.0,433.45,219400.0,240.8,1865200.0,77.52,642800.0,140.97,786500.0,148.2,263216.0,1610.0,65816.0,133.35,148958.0,107.63,832200.0,36.76,9644400.0,105.4,2443982.0,140.2,3223100.0,81.76,2015743.0,615.0,52675.0,86.7,203315.0,91.85,3463200.0,78.84,656400.0,529.05,1081500.0,238.0,171615.0,155.71,2783900.0,848.2,69347.0,538.6,47100.0,37.05,3743000.0,86.71,874200.0,113.0,1520931.0,52.44,785200.0,325.0,518600.0,107.89,875200.0,148.5,1432338.0,185.8,1100000.0,341.0,265392.0,286.7,5946555.0,252.54,93370100.0,51.94,1946600.0,242.4,722800.0,73.43,7140700.0,62.3,2558139.0,161.95,1347600.0,145.2,7327764.0,168.24,3492400.0,80.43,835000.0,415.0,204500.0,42.55,4964200.0,61.71,14715600.0,24.42,4560033.0,37.65,2838400.0,153.08,382700.0,146.9,1130173.0,471.36,513900.0,3787.0,939491.0,43.76,920103.0,520.31,1759500.0,243.58,1824800.0,158.25,2332500.0,570.51,363800.0,67.16,327530.0,178.6,97405.0,43.51,6898900.0,1055.0,184024.0,1070.5,775440.0,258.43,5111500.0,1548.0,34400.0,550.0,51748.0,31.34,5018400.0,29.06,826360.0,132.2,2279000.0,81.64,712700.0,224.93,470000.0,28.37,1506955.0,69.16,46800209.0,450.0,171686.0,119.6,30558.0,112.56,506921.0,236.2,918800.0,206.39,362100.0,405.25,804200.0,38.02,1609900.0,482.0,630296.0,49.9,1728100.0,10.65,6034400.0,918.5,478652.0,37.49,13171600.0,126.61,613000.0,329.74,268400.0,,0.0,11.27,21560800.0,272.57,1178400.0,39.8035,3884990.0,82.94,1419800.0,1864.5,159623.0,89.96,2187700.0,49.18,10450400.0,2186.0,155153.0,567.5,83674.0,176.95,1291100.0,35.14,5506000.0,52.2167,19405500.0,676.5,201365.0,751.4,1497416.0,,0.0,46.8067,1435350.0,101.785,872000.0,354.93,479600.0,3634.0,379257.0,240.09,328600.0,301.0,345337.0,34.36,2253500.0,90.42,1170500.0,62.06,2429300.0,101.91,12927800.0,234.0,29553.0,112.64,829300.0,130.0,991500.0,21.21,2896287.0,120.56,1337800.0,269.41,225900.0,221.68,913300.0,194.98,1548400.0
-2023-12-25,324.0,0.0,139.57,0.0,129.5,0.0,1894.9523,0.0,193.6,0.0,154.94,0.0,182.6,0.0,2366.0,0.0,58.39,0.0,140.8,0.0,109.03,0.0,34.74,0.0,12.852,0.0,73.84,0.0,354.45,0.0,26.145,0.0,598.75,0.0,197.1,0.0,71.46,0.0,2685.0,0.0,230.97,0.0,184.14,0.0,242.76,0.0,1168.0,0.0,72.07,0.0,19.1,0.0,81.45,0.0,48.32,0.0,215.5,0.0,5374.0,0.0,161.2364,0.0,66.93,0.0,139.44,0.0,165.94,0.0,316.2,0.0,222.88,0.0,119.62,0.0,150.09,0.0,140.5,0.0,271.87,0.0,137.4,0.0,126.12,0.0,1745.0,0.0,242.6,0.0,1094.0,0.0,162.05,0.0,9.68,0.0,139.6,0.0,164.2,0.0,284.16,0.0,376.05,0.0,215.19,0.0,153.42,0.0,59.565,0.0,1701.5,0.0,97.4,0.0,291.67,0.0,81.73,0.0,35.96,0.0,160.4,0.0,272.84,0.0,49.505,0.0,91.58,0.0,89.02,0.0,127.75,0.0,72.29,0.0,425.6,0.0,219.2,0.0,1364.0,0.0,752.53,0.0,520.0,0.0,114.91,0.0,300.5,0.0,722.2,0.0,431.1,0.0,187.29,0.0,112.198,0.0,201.6,0.0,131.56,0.0,259.03,0.0,185.57,0.0,10436.0,0.0,2608.6899,0.0,260.44,0.0,1090.0,0.0,396.6,0.0,33.43,0.0,517.0,0.0,81.8,0.0,57.2,0.0,151.78,0.0,48.54,0.0,2290.0,0.0,38.38,0.0,32.705,0.0,148.6,0.0,169.4,0.0,8.238,0.0,76.14,0.0,337.0,0.0,243.0,0.0,243.0,0.0,134.9,0.0,29.7,0.0,528.5,0.0,57.73,0.0,101.64,0.0,3930.0,0.0,687.0,0.0,365.0,0.0,257.97,0.0,51.47,0.0,4947.6631,0.0,3535.7,0.0,34.12,0.0,167.24,0.0,802.42,0.0,406.0,0.0,569.6,0.0,100.64,0.0,52.29,0.0,466.0,0.0,58.32,0.0,101.0,0.0,63.01,0.0,82.64,0.0,3201.0,0.0,303.0,0.0,603.0,0.0,467.2,0.0,286.2,0.0,199.67,0.0,1420.5,0.0,359.5,0.0,562.0,0.0,356.47,0.0,70.48,0.0,1366.0,0.0,576.0,0.0,115.0,0.0,55.9,0.0,127.3,0.0,565.8,0.0,1200.0,0.0,22.6,0.0,2586.0,0.0,130.69,0.0,70.87,0.0,1235.0,0.0,605.0,0.0,50.86,0.0,16.62,0.0,28.66,0.0,101.33,0.0,188.45,0.0,57.1,0.0,290.36,0.0,220.77,0.0,801.0,0.0,10.765,0.0,175.53,0.0,91.95,0.0,2778.0,0.0,5950.0,0.0,2289.0,0.0,114.83,0.0,1366.5,0.0,149.8,0.0,275.82,0.0,226.63,0.0,80.45,0.0,33.06,0.0,4640.0,0.0,91.9,0.0,352.0,0.0,87.27,0.0,77.9,0.0,382.09,0.0,298.09,0.0,101.85,0.0,3160.0,0.0,78.5,0.0,3.55,0.0,141.86,0.0,44.0,0.0,104.0,0.0,214.31,0.0,46.087,0.0,236.99,0.0,57.23,0.0,141.9,0.0,73.34,0.0,28.38,0.0,76.0,0.0,129.74,0.0,76.26,0.0,93.35,0.0,117.66,0.0,203.04,0.0,277.42,0.0,43.0,0.0,2120.0,0.0,48.81,0.0,97.79,0.0,5054.0,0.0,68.27,0.0,236.23,0.0,266.34,0.0,217.2,0.0,255.63,0.0,29.64,0.0,50.09,0.0,87.47,0.0,34.63,0.0,148.81,0.0,245.2,0.0,25.78,0.0,75.15,0.0,47.46,0.0,407.0,0.0,51.2,0.0,78.76,0.0,151.05,0.0,3892.0,0.0,46.82,0.0,46.8,0.0,41.13,0.0,100.53,0.0,66.96,0.0,184.05,0.0,12.38,0.0,5682.0,0.0,31.6025,0.0,122.49,0.0,396.82,0.0,1094.0,0.0,115.615,0.0,75.71,0.0,114.0,0.0,132.21,0.0,114.38,0.0,2841.5,0.0,136.74,0.0,149.94,0.0,45.195,0.0,230.36,0.0,91.02,0.0,2384.0,0.0,135.12,0.0,136.56,0.0,1119.0,0.0,19.7,0.0,89.8,0.0,384.0,0.0,152.94,0.0,55.12,0.0,3580.0,0.0,409.84,0.0,161.84,0.0,485.1,0.0,778.0,0.0,44.64,0.0,109.62,0.0,21.78,0.0,34.0,0.0,96.86,0.0,104.33,0.0,45.81,0.0,122.17,0.0,137.67,0.0,43.82,0.0,197.62,0.0,89.68,0.0,54.5,0.0,682.0,0.0,1786.0,0.0,243.88,0.0,353.64,0.0,69.48,0.0,144.43,0.0,177.84,0.0,127.6,0.0,466.59,0.0,234.3,0.0,89.73,0.0,96.44,0.0,34.3,0.0,6.719,0.0,16.16,0.0,15.288,0.0,1040.0,0.0,980.0,0.0,12.3,0.0,122.27,0.0,871.0,0.0,296.69,0.0,799.68,0.0,61.14,0.0,38.99,0.0,59.06,0.0,332.8,0.0,61.08,0.0,161.0,0.0,94.5,0.0,244.37,0.0,238.64,0.0,50.11,0.0,51.38,0.0,75.83,0.0,150.4,0.0,35.26,0.0,128.91,0.0,155.31,0.0,3185.0,0.0,156.54,0.0,518.0,0.0,12.35,0.0,435.6,0.0,32.67,0.0,957.0,0.0,200.5,0.0,42.38,0.0,469.13,0.0,248.03,0.0,36.23,0.0,608.5,0.0,357.0,0.0,178.99,0.0,102.0,0.0,172.5,0.0,852.0,0.0,133.61,0.0,1168.88,0.0,59.94,0.0,34.47,0.0,20.89,0.0,4690.0,0.0,29.81,0.0,922.5,0.0,28.61,0.0,585.4,0.0,104.01,0.0,98.9,0.0,419.0,0.0,170.39,0.0,276.0,0.0,59.27,0.0,54.9284,0.0,745.5,0.0,82.2,0.0,9990.0,0.0,71.0,0.0,254.1,0.0,105.91,0.0,5300.0,0.0,101.1093,0.0,77.58,0.0,399.0,0.0,,0.0,60.34,0.0,937.9,0.0,79.66,0.0,64.51,0.0,121.59,0.0,24.075,0.0,466.35,0.0,30.23,0.0,36.02,0.0,100.0,0.0,2172.0,0.0,142.72,0.0,141.49,0.0,138.98,0.0,356.0571,0.0,126.89,0.0,2612.0,0.0,271.8,0.0,128.06,0.0,285.0,0.0,380.65,0.0,148.0,0.0,1449.6,0.0,827.85,0.0,36.59,0.0,51.02,0.0,109.8,0.0,12.66,0.0,312.7,0.0,269.99,0.0,348.59,0.0,81.38,0.0,72.68,0.0,172.5,0.0,768.0,0.0,427.0,0.0,137.0,0.0,79.57,0.0,256.09,0.0,1773.0,0.0,1916.0,0.0,2290.0,0.0,321.5,0.0,181.51,0.0,281.6,0.0,217.1,0.0,134.4,0.0,107.0,0.0,71.04,0.0,193.8172,0.0,17.09,0.0,30.18,0.0,1910.0,0.0,31.76,0.0,627.8,0.0,74.92,0.0,813.0,0.0,19.77,0.0,1048.0,0.0,182.52,0.0,297.5,0.0,82.9,0.0,325.99,0.0,453.2,0.0,2365.0,0.0,824.8,0.0,120.0,0.0,53.57,0.0,301.0,0.0,157.75,0.0,11.86,0.0,162.14,0.0,151.0,0.0,125.72,0.0,1692.5,0.0,1250.0,0.0,554.04,0.0,391.0,0.0,214.38,0.0,80.7,0.0,37.62,0.0,759.5,0.0,7106.0,0.0,300.6,0.0,2421.0,0.0,1819.0,0.0,1709.0,0.0,723.0,0.0,62.85,0.0,773.8,0.0,13.6,0.0,136.2,0.0,48.0,0.0,624.07,0.0,34.23,0.0,532.2,0.0,36.64,0.0,32.86,0.0,58.5,0.0,229.38,0.0,76.48,0.0,69.37,0.0,2.647,0.0,336.26,0.0,446.49,0.0,145.8,0.0,4188.0,0.0,63.36,0.0,261.91,0.0,39.05,0.0,17.7,0.0,183.3,0.0,105.9332,0.0,854.0,0.0,201.7,0.0,127.88,0.0,56.74,0.0,165.0,0.0,813.0,0.0,419.0,0.0,98.4,0.0,478.5,0.0,497.5,0.0,918.0,0.0,165.08,0.0,1690.0,0.0,103.8,0.0,155.46,0.0,167.4,0.0,819.5,0.0,91.75,0.0,86.0,0.0,54.48,0.0,32.83,0.0,397.8,0.0,14.29,0.0,159.21,0.0,246.8,0.0,36.36,0.0,110.0,0.0,21.76,0.0,81.92,0.0,582.65,0.0,868.0,0.0,120.21,0.0,17.72,0.0,76.52,0.0,1104.0,0.0,58.32,0.0,45.14,0.0,21.36,0.0,68.8,0.0,719.0,0.0,107.63,0.0,142.7106,0.0,250.1,0.0,224.02,0.0,208.49,0.0,443.97,0.0,47.8,0.0,48.045,0.0,570.39,0.0,194.3,0.0,448.22,0.0,50.94,0.0,223.0,0.0,94.6,0.0,77.999,0.0,610.5,0.0,9284.0,0.0,510.0,0.0,29.5,0.0,48.92,0.0,104.7,0.0,796.0,0.0,96.06,0.0,91.43,0.0,424.1,0.0,133.12,0.0,260.0,0.0,222.62,0.0,67.22,0.0,62.85,0.0,737.7,0.0,291.7,0.0,77.6,0.0,90.19,0.0,454.2,0.0,387.58,0.0,407.48,0.0,71.21,0.0,81.92,0.0,127.0,0.0,1589.08,0.0,65.86,0.0,286.5,0.0,44.38,0.0,2250.0,0.0,103.11,0.0,67.87,0.0,272.0,0.0,288.19,0.0,32.41,0.0,496.38,0.0,187.9,0.0,88.9047,0.0,1680.7999,0.0,223.7,0.0,1052.0,0.0,56.01,0.0,40.36,0.0,358.38,0.0,275.6,0.0,163.6,0.0,36.21,0.0,150.87,0.0,617.64,0.0,220.0,0.0,556.0,0.0,107.7,0.0,94.89,0.0,566.6,0.0,60.25,0.0,92.41,0.0,562.28,0.0,374.58,0.0,309.85,0.0,279.0,0.0,61.924,0.0,28.64,0.0,136.52,0.0,35.2,0.0,1213.8,0.0,99.9,0.0,854.0,0.0,382.0,0.0,253.5,0.0,183.5,0.0,390.0,0.0,1660.0,0.0,130.0,0.0,20.95,0.0,11.18,0.0,57.04,0.0,261.36,0.0,59.75,0.0,42.06,0.0,89.6,0.0,48.676,0.0,1061.0,0.0,26.25,0.0,108.04,0.0,463.13,0.0,3.099,0.0,697.55,0.0,50.0,0.0,234.12,0.0,89.4,0.0,83.84,0.0,178.06,0.0,48.83,0.0,6980.1699,0.0,216.7,0.0,24.94,0.0,23.8,0.0,228.95,0.0,8210.0,0.0,56.89,0.0,725.0,0.0,1165.0,0.0,206.485,0.0,70.16,0.0,86.08,0.0,84.01,0.0,201.0,0.0,447.55,0.0,10.472,0.0,106.2,0.0,63.4707,0.0,454.6,0.0,89.11,0.0,2350.0,0.0,60.81,0.0,80.08,0.0,689.5,0.0,489.4,0.0,46.76,0.0,149.105,0.0,,0.0,552.4999,0.0,205.6,0.0,119.86,0.0,97.47,0.0,148.0,0.0,17.62,0.0,255.5,0.0,144.48,0.0,60.65,0.0,167.68,0.0,319.0,0.0,136.2,0.0,28.4,0.0,78.9,0.0,145.28,0.0,157.76,0.0,458.19,0.0,536.0,0.0,163.8,0.0,102.43,0.0,522.4,0.0,104.3,0.0,307.0,0.0,163.68,0.0,132.4,0.0,1646.0,0.0,92.94,0.0,152.47,0.0,470.5,0.0,748.5,0.0,71.89,0.0,71.13,0.0,216.18,0.0,396.11,0.0,456.5,0.0,148.75,0.0,1130.0,0.0,26.82,0.0,86.8,0.0,862.0,0.0,25.63,0.0,297.93,0.0,3530.0,0.0,1388.5,0.0,963.6,0.0,134.06,0.0,173.97,0.0,446.4,0.0,84.46,0.0,214.04,0.0,61.84,0.0,143.49,0.0,44.5717,0.0,102.9,0.0,309.4,0.0,1762.0,0.0,128.21,0.0,1838.0,0.0,66.61,0.0,846.72,0.0,3075.0,0.0,19.27,0.0,3230.0,0.0,160.8,0.0,271.5,0.0,5839.0,0.0,111.71,0.0,5442.0,0.0,145.47,0.0,171.4,0.0,1941.2,0.0,571.6,0.0,37.685,0.0,307.78,0.0,42.98,0.0,,0.0,542.85,0.0,322.6,0.0,136.42,0.0,302.4,0.0,825.8,0.0,162.69,0.0,3612.0,0.0,433.3,0.0,83.23,0.0,107.71,0.0,40.86,0.0,159.84,0.0,885.5,0.0,532.0,0.0,3.808,0.0,89.34,0.0,138.24,0.0,251.43,0.0,299.6,0.0,95.28,0.0,68.58,0.0,1360.0,0.0,490.0,0.0,438.1,0.0,65.6,0.0,84.0,0.0,1179.5,0.0,66.63,0.0,885.4,0.0,137.3,0.0,128.0,0.0,2566.5,0.0,53.14,0.0,311.27,0.0,168.08,0.0,124.76,0.0,53.08,0.0,1766.5,0.0,786.0,0.0,1330.0,0.0,1074.0,0.0,288.15,0.0,524.46,0.0,178.2,0.0,69.44,0.0,247.0,0.0,,0.0,142.3,0.0,434.84,0.0,229.0,0.0,121.9,0.0,10365.0,0.0,73.7,0.0,94.0,0.0,161.9,0.0,262.5,0.0,1852.0,0.0,1392.0,0.0,236.0,0.0,652.0,0.0,219.79,0.0,681.0,0.0,23.33,0.0,21.21,0.0,121.84,0.0,45.515,0.0,77.19,0.0,237.88,0.0,180.96,0.0,87.2,0.0,983.5,0.0,2619.0,0.0,38.65,0.0,98.16,0.0,112.84,0.0,3807.0,0.0,98.62,0.0,37.94,0.0,297.5,0.0,120.0,0.0,73.53,0.0,16.55,0.0,61.36,0.0,670.0,0.0,2875.0,0.0,195.7,0.0,1000.42,0.0,433.45,0.0,240.8,0.0,77.52,0.0,140.97,0.0,148.2,0.0,1610.0,0.0,133.35,0.0,107.63,0.0,36.76,0.0,105.4,0.0,140.2,0.0,81.76,0.0,615.0,0.0,86.7,0.0,91.85,0.0,78.84,0.0,529.05,0.0,238.0,0.0,155.71,0.0,848.2,0.0,538.6,0.0,37.05,0.0,86.71,0.0,113.0,0.0,52.44,0.0,325.0,0.0,107.89,0.0,148.5,0.0,185.8,0.0,341.0,0.0,286.7,0.0,252.54,0.0,51.94,0.0,242.4,0.0,73.43,0.0,62.3,0.0,161.95,0.0,145.2,0.0,168.24,0.0,80.43,0.0,415.0,0.0,42.55,0.0,61.71,0.0,24.42,0.0,37.65,0.0,153.08,0.0,146.9,0.0,471.36,0.0,3787.0,0.0,43.76,0.0,520.31,0.0,243.58,0.0,158.25,0.0,570.51,0.0,67.16,0.0,178.6,0.0,43.51,0.0,1055.0,0.0,1070.5,0.0,258.43,0.0,1548.0,0.0,550.0,0.0,31.34,0.0,29.06,0.0,132.2,0.0,81.64,0.0,224.93,0.0,28.37,0.0,69.16,0.0,450.0,0.0,119.6,0.0,112.56,0.0,236.2,0.0,206.39,0.0,405.25,0.0,38.02,0.0,482.0,0.0,49.9,0.0,10.65,0.0,918.5,0.0,37.49,0.0,126.61,0.0,329.74,0.0,,0.0,11.27,0.0,272.57,0.0,39.8035,0.0,82.94,0.0,1864.5,0.0,89.96,0.0,49.18,0.0,2186.0,0.0,567.5,0.0,176.95,0.0,35.14,0.0,52.2167,0.0,676.5,0.0,751.4,0.0,,0.0,46.8067,0.0,101.785,0.0,354.93,0.0,3634.0,0.0,240.09,0.0,301.0,0.0,34.36,0.0,90.42,0.0,62.06,0.0,101.91,0.0,234.0,0.0,112.64,0.0,130.0,0.0,21.21,0.0,120.56,0.0,269.41,0.0,221.68,0.0,194.98,0.0
-2023-12-26,324.0,0.0,139.81,948400.0,129.5,0.0,1894.9523,0.0,193.05,28919300.0,154.62,2073400.0,182.6,0.0,2366.0,0.0,58.39,0.0,138.72,4384800.0,109.23,2513400.0,34.74,0.0,12.852,0.0,73.51,1158600.0,353.43,1535700.0,26.145,0.0,598.26,1595100.0,198.87,1606900.0,72.39,1892500.0,2685.0,0.0,232.54,1028900.0,184.14,0.0,245.07,595000.0,1168.0,0.0,71.77,1658100.0,19.36,2204900.0,81.72,878900.0,48.32,0.0,215.5,0.0,5374.0,0.0,161.2364,0.0,67.13,2815700.0,139.44,0.0,166.31,250700.0,316.2,0.0,222.36,776000.0,119.48,723600.0,152.39,1958100.0,140.5,0.0,274.19,522800.0,138.08,704800.0,127.48,778400.0,1745.0,0.0,242.6,0.0,1094.0,0.0,164.28,2520500.0,9.68,4547500.0,143.41,47157400.0,164.9,577000.0,283.9,1330400.0,378.25,204400.0,216.24,1053100.0,153.41,25067200.0,59.3825,5167200.0,1701.5,0.0,97.4,0.0,289.59,981900.0,81.85,420400.0,37.29,3272600.0,160.4,0.0,274.87,446100.0,49.745,1910600.0,92.59,1474000.0,89.44,2044000.0,129.11,631700.0,73.41,4046600.0,425.6,0.0,219.2,0.0,1364.0,0.0,762.68,509000.0,520.0,0.0,115.81,602700.0,300.5,0.0,722.2,0.0,431.1,0.0,188.23,700400.0,113.189,16793000.0,201.9,203500.0,132.27,515900.0,258.11,180100.0,185.96,1230000.0,10436.0,0.0,2569.3601,131400.0,262.79,3938600.0,1090.0,0.0,396.6,0.0,33.86,24845400.0,517.0,0.0,81.8,0.0,57.61,686200.0,151.78,0.0,48.54,0.0,2290.0,0.0,38.58,2396200.0,32.705,0.0,148.6,0.0,169.4,0.0,8.238,0.0,77.88,2505400.0,337.0,0.0,243.0,0.0,243.3,2093700.0,134.9,0.0,30.08,1791900.0,528.5,0.0,57.69,1001100.0,102.49,484900.0,3930.0,0.0,687.0,0.0,365.0,0.0,260.7,550200.0,51.97,1497700.0,4947.6631,0.0,3566.6499,197700.0,34.78,2872900.0,168.64,911000.0,806.61,280600.0,406.0,0.0,569.6,0.0,100.64,0.0,51.45,12237700.0,466.0,0.0,58.32,0.0,101.0,0.0,63.01,0.0,82.64,0.0,3201.0,0.0,303.0,0.0,603.0,0.0,467.2,0.0,286.2,0.0,202.02,981100.0,1420.5,0.0,359.5,0.0,562.0,0.0,356.83,1964400.0,70.36,876600.0,1366.0,0.0,576.0,0.0,115.0,0.0,55.99,2834200.0,127.3,0.0,565.8,0.0,1200.0,0.0,22.6,0.0,2586.0,0.0,131.37,2485000.0,72.06,584400.0,1235.0,0.0,605.0,0.0,51.34,11501500.0,16.62,0.0,28.55,3111300.0,101.14,1339100.0,188.45,0.0,57.44,2377200.0,295.63,2019000.0,222.07,1134200.0,801.0,0.0,10.765,0.0,173.69,433300.0,92.61,539900.0,2778.0,0.0,5950.0,0.0,2289.0,0.0,115.59,1554000.0,1366.5,0.0,149.8,0.0,274.96,872400.0,228.73,468400.0,80.65,923400.0,33.53,2854900.0,4640.0,0.0,92.28,778600.0,352.0,0.0,87.25,626100.0,77.9,0.0,389.5,590200.0,300.12,752500.0,102.55,297500.0,3160.0,0.0,79.04,3572700.0,3.55,0.0,141.95,651300.0,43.93,9624300.0,104.0,0.0,214.8,1327200.0,46.3904,5330000.0,239.49,521000.0,57.5,1067200.0,141.9,0.0,73.65,1507600.0,28.5,2524100.0,76.0,0.0,130.73,864000.0,76.26,0.0,94.2425,630800.0,119.02,2893600.0,204.09,734000.0,278.75,207200.0,42.98,1659900.0,2120.0,0.0,49.0,2491400.0,98.46,693300.0,5054.0,0.0,68.86,2147900.0,238.17,270200.0,266.22,3218800.0,217.2,0.0,257.87,1814400.0,29.64,0.0,50.28,9721200.0,87.53,1058500.0,34.95,6058500.0,150.6075,1288000.0,245.2,0.0,25.91,2895400.0,75.47,1801800.0,48.0,2636000.0,407.0,0.0,51.2,0.0,79.0,4069000.0,152.41,5165600.0,3892.0,0.0,47.55,1860500.0,47.05,3369200.0,40.76,4722900.0,99.86,2129400.0,67.42,1069300.0,184.05,0.0,12.38,0.0,5682.0,0.0,32.0126,6021605.0,123.56,1142800.0,401.27,966100.0,1094.0,0.0,114.6633,1504800.0,77.0,3001100.0,114.0,0.0,133.06,2099500.0,114.38,0.0,2841.5,0.0,136.76,467100.0,150.71,971300.0,45.195,0.0,231.4,1461700.0,90.95,8086900.0,2384.0,0.0,135.58,1218200.0,140.01,1631400.0,1119.0,0.0,19.96,3155300.0,89.8,0.0,384.0,0.0,154.64,452600.0,55.71,2266200.0,3580.0,0.0,411.34,307400.0,163.99,622400.0,485.1,0.0,778.0,0.0,44.64,0.0,110.17,522200.0,21.78,0.0,34.0,0.0,96.73,2228300.0,104.51,453800.0,46.66,8224800.0,123.55,1412700.0,137.29,1028000.0,43.48,3361100.0,198.64,648900.0,90.27,932300.0,54.5,0.0,682.0,0.0,1786.0,0.0,247.57,538700.0,351.28,355900.0,71.64,2816500.0,145.01,930200.0,177.84,0.0,127.6,0.0,466.51,396200.0,234.3,0.0,90.31,483600.0,97.52,1536400.0,34.3,0.0,6.719,0.0,16.16,0.0,15.288,0.0,1040.0,0.0,980.0,0.0,12.3,0.0,124.3,1852100.0,871.0,0.0,301.06,182200.0,804.14,166400.0,61.41,1343700.0,39.21,2657000.0,59.06,0.0,330.92,56300.0,61.44,951900.0,161.0,0.0,94.5,0.0,247.12,231300.0,240.21,683900.0,50.175,3039600.0,51.79,1698400.0,76.28,2191400.0,150.4,0.0,35.53,3900300.0,128.31,830300.0,153.14,1530600.0,3185.0,0.0,159.45,710300.0,518.0,0.0,12.45,26293700.0,435.6,0.0,32.725,3419800.0,957.0,0.0,200.5,0.0,42.83,6701000.0,472.31,181300.0,251.99,3594500.0,36.34,2764300.0,608.5,0.0,357.0,0.0,180.23,190800.0,102.0,0.0,172.5,0.0,852.0,0.0,132.59,2149521.0,1164.62,111400.0,60.27,2158400.0,34.96,2683000.0,21.13,169600.0,4690.0,0.0,29.88,2209800.0,922.5,0.0,28.61,0.0,585.4,0.0,104.61,323000.0,98.9,0.0,419.0,0.0,171.94,985300.0,276.0,0.0,59.8,3134400.0,55.3429,1427852.0,745.5,0.0,82.2,0.0,9990.0,0.0,71.0,0.0,256.21,637800.0,106.52,734400.0,5300.0,0.0,101.7318,2480063.0,78.14,1413900.0,399.0,0.0,,0.0,61.99,783600.0,937.9,0.0,79.95,2659500.0,64.7,3140200.0,121.57,383700.0,24.075,0.0,466.35,0.0,30.45,2201700.0,36.13,10733900.0,100.0,0.0,2172.0,0.0,142.82,11170100.0,141.52,16780300.0,138.62,484400.0,356.0571,0.0,126.31,746500.0,2612.0,0.0,271.8,0.0,128.91,488000.0,285.0,0.0,381.61,837300.0,148.0,0.0,1449.6,0.0,828.43,102200.0,37.05,3594500.0,51.4,952200.0,109.8,0.0,12.83,12775900.0,312.7,0.0,271.7,509400.0,349.31,1585500.0,81.38,0.0,72.68,0.0,172.5,0.0,768.0,0.0,427.0,0.0,137.0,0.0,79.8,858900.0,257.83,79200.0,1773.0,0.0,1916.0,0.0,2290.0,0.0,321.5,0.0,181.21,818400.0,281.6,0.0,217.1,0.0,134.4,0.0,107.0,0.0,71.11,734500.0,196.0792,1973672.0,17.23,4857100.0,30.41,4853600.0,1910.0,0.0,31.81,1567500.0,627.8,0.0,75.42,514300.0,813.0,0.0,20.11,7789900.0,1048.0,0.0,183.4,703100.0,297.5,0.0,82.9,0.0,328.89,162968.0,452.83,912700.0,2365.0,0.0,824.8,0.0,120.0,0.0,53.84,1067000.0,301.0,0.0,157.75,0.0,11.86,0.0,163.21,1772400.0,151.0,0.0,126.65,2032000.0,1692.5,0.0,1250.0,0.0,556.01,195600.0,391.0,0.0,214.78,263900.0,82.08,798900.0,37.62,0.0,759.5,0.0,7106.0,0.0,300.6,0.0,2421.0,0.0,1819.0,0.0,1709.0,0.0,723.0,0.0,62.55,1295800.0,773.8,0.0,13.6,0.0,136.2,0.0,50.5,60287400.0,624.85,638300.0,34.29,1520300.0,532.2,0.0,36.58,1638000.0,33.11,1501614.0,58.5,0.0,231.03,408800.0,77.4,1346300.0,69.87,646600.0,2.647,0.0,337.39,736700.0,446.47,232100.0,145.8,0.0,4188.0,0.0,63.36,0.0,263.73,924500.0,39.05,0.0,17.96,2909500.0,183.3,0.0,106.0241,1594390.0,854.0,0.0,202.78,291000.0,128.45,834100.0,57.63,4644300.0,165.0,0.0,813.0,0.0,419.0,0.0,98.4,0.0,478.5,0.0,497.5,0.0,918.0,0.0,165.56,384100.0,1690.0,0.0,103.8,0.0,156.14,4170000.0,168.39,4683600.0,819.5,0.0,91.75,0.0,86.0,0.0,55.0,1650000.0,33.05,3492500.0,397.8,0.0,14.45,7443600.0,160.0,478800.0,246.8,0.0,36.5,4079600.0,110.0,0.0,21.86,3833000.0,82.18,2245200.0,591.37,654700.0,868.0,0.0,120.09,792600.0,17.85,7636700.0,76.18,2240700.0,1104.0,0.0,58.56,6422500.0,45.22,2851200.0,21.29,8128600.0,68.99,416300.0,719.0,0.0,107.9,572900.0,143.4656,944162.0,250.1,0.0,225.35,272300.0,209.72,561900.0,446.24,101500.0,47.92,986600.0,48.045,0.0,570.67,1678700.0,194.3,0.0,450.18,516900.0,50.93,799900.0,222.82,1656400.0,94.6,0.0,79.571,6941000.0,610.5,0.0,9284.0,0.0,506.32,887300.0,29.15,5185200.0,49.04,2915700.0,106.51,1027900.0,796.0,0.0,96.68,1154500.0,92.35,1105600.0,423.67,1258200.0,134.06,335400.0,260.0,0.0,223.45,1118600.0,67.27,1055900.0,62.85,0.0,737.7,0.0,292.86,1381500.0,77.6,0.0,91.31,2417800.0,455.76,470200.0,388.32,253300.0,416.9,925000.0,71.71,4002900.0,82.3,2954800.0,127.0,0.0,1576.64,191000.0,66.24,1641700.0,286.5,0.0,44.66,2292700.0,2250.0,0.0,102.64,543000.0,68.16,2017000.0,272.0,0.0,291.6,116900.0,32.41,0.0,498.36,110600.0,187.5,1159600.0,90.393,3332176.0,1680.7999,0.0,223.7,0.0,1052.0,0.0,56.79,3469100.0,40.34,8488100.0,357.75,194300.0,275.6,0.0,163.6,0.0,36.41,1924100.0,152.08,1525400.0,637.04,462900.0,220.0,0.0,556.0,0.0,107.63,4727700.0,97.33,3852800.0,566.6,0.0,61.15,4670300.0,92.84,2726200.0,561.27,145500.0,374.66,12673100.0,310.0,377400.0,279.0,0.0,60.389,12047000.0,28.75,632300.0,138.86,723200.0,35.38,2800900.0,1219.23,73000.0,99.9,0.0,854.0,0.0,382.0,0.0,253.5,0.0,183.5,0.0,390.0,0.0,1660.0,0.0,130.0,0.0,20.35,9434000.0,11.18,0.0,57.63,1344100.0,263.98,124300.0,60.21,6791600.0,41.91,4979200.0,89.6,0.0,49.119,20345000.0,1061.0,0.0,26.43,1946800.0,108.02,12846700.0,464.5,420000.0,3.099,0.0,701.23,463900.0,50.81,1786500.0,236.34,927900.0,89.38,525400.0,84.25,638300.0,178.25,477000.0,49.279,244200000.0,7008.2002,11100.0,216.7,0.0,25.3,510100.0,24.13,1126500.0,231.95,1159900.0,8210.0,0.0,57.7,4212000.0,725.0,0.0,1165.0,0.0,208.0,625400.0,71.14,1971100.0,86.7,865600.0,85.47,3223600.0,201.0,0.0,447.55,0.0,10.472,0.0,106.19,5767400.0,62.804,3876000.0,454.6,0.0,89.63,1788800.0,2350.0,0.0,61.44,7126500.0,80.08,0.0,689.5,0.0,489.4,0.0,46.76,0.0,150.41,3117400.0,,0.0,552.4999,0.0,206.32,487900.0,120.18,1388300.0,97.72,883300.0,148.0,0.0,17.87,10435600.0,255.5,0.0,145.22,3299200.0,60.72,1217200.0,168.86,2779200.0,319.0,0.0,136.2,0.0,28.41,30119100.0,79.28,543600.0,145.94,3634900.0,157.38,1066700.0,461.46,267500.0,536.0,0.0,163.8,0.0,103.18,1111800.0,522.4,0.0,104.3,0.0,307.0,0.0,163.99,373100.0,133.46,1215900.0,1646.0,0.0,93.25,2608400.0,154.1,1066700.0,470.5,0.0,748.5,0.0,72.62,1967200.0,71.35,452500.0,220.71,543800.0,400.89,199800.0,456.5,0.0,149.69,870600.0,1130.0,0.0,26.98,3862800.0,86.8,0.0,862.0,0.0,25.63,0.0,301.88,380500.0,3530.0,0.0,1388.5,0.0,963.6,0.0,135.72,1542400.0,175.31,416500.0,446.4,0.0,84.46,0.0,214.66,395000.0,62.56,9940600.0,145.46,4381200.0,44.8504,498357.0,102.9,0.0,309.4,0.0,1762.0,0.0,128.98,2039700.0,1838.0,0.0,67.21,525700.0,849.53,306200.0,3075.0,0.0,19.57,4500100.0,3230.0,0.0,160.8,0.0,271.5,0.0,5839.0,0.0,112.61,602600.0,5442.0,0.0,145.95,727400.0,173.39,474900.0,1941.2,0.0,571.6,0.0,37.685,0.0,311.04,407600.0,43.27,1189500.0,,0.0,543.55,443600.0,322.6,0.0,137.0,3028100.0,302.4,0.0,825.8,0.0,163.07,545000.0,3612.0,0.0,433.3,0.0,84.05,4442600.0,109.64,898300.0,40.86,0.0,159.84,0.0,885.5,0.0,532.0,0.0,3.808,0.0,89.34,0.0,138.24,0.0,252.59,273600.0,299.6,0.0,95.67,3709500.0,68.95,3565700.0,1360.0,0.0,490.0,0.0,438.1,0.0,65.6,0.0,84.0,0.0,1179.5,0.0,66.63,0.0,885.4,0.0,137.3,0.0,128.0,0.0,2566.5,0.0,53.14,0.0,312.67,548500.0,168.08,0.0,125.29,649600.0,53.68,5632300.0,1766.5,0.0,786.0,0.0,1330.0,0.0,1074.0,0.0,289.91,170300.0,520.25,2096700.0,178.2,0.0,69.45,2131000.0,247.0,0.0,,0.0,143.66,786300.0,436.23,535100.0,229.0,0.0,121.9,0.0,10365.0,0.0,74.46,2267100.0,94.0,0.0,161.9,0.0,262.5,0.0,1852.0,0.0,1392.0,0.0,236.0,0.0,652.0,0.0,221.42,251000.0,681.0,0.0,23.45,1880100.0,21.21,0.0,121.25,347400.0,45.515,0.0,77.72,1608600.0,238.99,568000.0,180.96,0.0,87.2,0.0,983.5,0.0,2619.0,0.0,38.65,0.0,98.81,843500.0,114.51,1060700.0,3807.0,0.0,98.62,0.0,38.27,1939400.0,299.07,539200.0,120.0,0.0,73.33,1307800.0,16.57,22750400.0,61.16,1047800.0,670.0,0.0,2875.0,0.0,195.7,0.0,1008.97,119300.0,437.48,125700.0,245.05,1174300.0,77.94,439600.0,141.33,660200.0,148.2,0.0,1610.0,0.0,133.35,0.0,110.35,1389000.0,37.11,6083900.0,105.4,0.0,141.03,2237700.0,81.76,0.0,615.0,0.0,86.7,0.0,92.79,3275600.0,79.72,1361000.0,529.7,639100.0,238.0,0.0,156.83,2991200.0,848.2,0.0,546.17,37500.0,37.61,2475100.0,87.55,658000.0,113.0,0.0,53.19,735300.0,325.0,0.0,108.69,654900.0,148.5,0.0,187.09,999100.0,341.0,0.0,286.7,0.0,256.61,86892400.0,52.43,2417600.0,243.74,403300.0,73.59,3697200.0,62.3,0.0,161.62,763300.0,145.2,0.0,170.81,3202200.0,80.73,678800.0,416.41,128500.0,42.08,5260400.0,61.98,16077200.0,24.42,0.0,37.97,1478700.0,154.13,288000.0,146.9,0.0,477.38,497900.0,3787.0,0.0,43.76,0.0,520.03,1390800.0,245.29,1454100.0,158.03,2384000.0,580.47,607200.0,67.16,0.0,178.6,0.0,44.07,5343600.0,1055.0,0.0,1070.5,0.0,259.16,2085100.0,1548.0,0.0,550.0,0.0,31.66,2353000.0,29.06,0.0,133.19,1807100.0,82.13,700200.0,225.65,302800.0,28.37,0.0,69.16,0.0,450.0,0.0,119.6,0.0,112.56,0.0,237.03,516500.0,206.83,419000.0,407.66,531600.0,38.2,1454200.0,482.0,0.0,50.48,1321400.0,10.71,4043400.0,918.5,0.0,37.48,11856600.0,126.9,538300.0,331.97,203900.0,,0.0,11.5,17934500.0,273.97,798200.0,39.8791,2660288.0,83.64,1266800.0,1864.5,0.0,90.46,1008400.0,49.64,8856600.0,2186.0,0.0,567.5,0.0,177.52,631300.0,35.12,3461900.0,52.1367,11679900.0,676.5,0.0,751.4,0.0,,0.0,46.7333,661050.0,101.385,717800.0,357.34,236300.0,3634.0,0.0,239.09,296900.0,301.0,0.0,34.63,2542300.0,91.0,1150000.0,62.25,2147500.0,102.14,16835100.0,234.0,0.0,113.62,440300.0,130.26,627500.0,21.21,0.0,121.42,1870700.0,275.5,220000.0,224.59,770000.0,195.5,814600.0
-2023-12-27,324.5,594886.0,139.82,1182300.0,129.8,1913081.0,1938.1132,3210431.0,193.15,48087700.0,154.88,3747400.0,180.7,6723823.0,2372.0,608069.0,58.31,736083.0,136.55,3989600.0,109.79,2471800.0,34.69,330692.0,12.914,2443077.0,73.54,950800.0,353.82,1309700.0,26.06,1277487.0,596.08,1394900.0,199.35,1646100.0,72.17,2372900.0,2711.0,349751.0,231.61,925600.0,185.56,337533.0,245.11,771900.0,1178.4,52057.0,71.7,1509500.0,19.28,2940900.0,81.91,1149900.0,48.76,4176515.0,217.5,189605.0,5476.0,361754.0,160.7455,340940.0,67.15,1507600.0,139.42,489581.0,166.37,374800.0,317.8,250273.0,223.01,590900.0,119.0,1127300.0,149.32,2027600.0,140.5,255335.0,275.28,445400.0,138.39,714400.0,127.59,1011100.0,1750.0,25800.0,241.7,399622.0,1104.0,201600.0,164.21,3319600.0,9.72,7482400.0,146.07,49033400.0,164.54,664600.0,286.53,1866800.0,380.03,221100.0,216.72,1860500.0,153.34,31434700.0,59.4325,2425200.0,1710.5,741076.0,99.4,2091610.0,289.87,1051700.0,82.16,441700.0,37.17,3315600.0,159.8,155385.0,275.69,759800.0,49.735,2481200.0,93.16,957600.0,89.63,1009300.0,129.27,718700.0,74.25,3802000.0,426.3,637693.0,222.6,1810059.0,1384.0,249634.0,764.03,486900.0,519.0,257142.0,115.92,437600.0,301.5,433683.0,720.4,1001524.0,432.8,3044681.0,189.49,638000.0,112.617,20055000.0,202.75,186300.0,132.23,571400.0,259.08,340600.0,187.06,1825400.0,10528.0,1044256.0,2573.3201,94700.0,262.1,3484900.0,1095.0,2383529.0,398.4,550243.0,33.84,24498600.0,520.0,40064.0,82.0,144268.0,57.91,803600.0,153.66,26184336.0,48.65,1154368.0,2286.0,2648295.0,38.66,2889200.0,33.465,4058362.0,154.8,1319200.0,170.3,3373530.0,8.242,5985913.0,77.95,1497100.0,338.2,572154.0,242.0,124927.0,242.5,1496200.0,134.6,74588.0,30.18,1454500.0,530.0,1066489.0,57.29,1713400.0,102.01,665300.0,3980.0,130677.0,700.0,158155.0,364.0,344678.0,261.93,624300.0,52.07,1651300.0,4930.0444,146906.0,3534.6399,169000.0,34.49,2961200.0,170.56,1501300.0,813.25,298000.0,407.9,1390782.0,563.0,2664179.0,100.4,461826.0,51.21,13219000.0,463.0,5390.0,58.41,462551.0,101.0,1139619.0,62.99,1184940.0,82.9,151990.0,3194.0,348832.0,306.0,578436.0,606.0,538175.0,467.2,28098605.0,289.6,233553.0,204.27,537500.0,1422.5,986835.0,359.5,384016.0,563.0,39090.0,356.95,2478500.0,70.6,854400.0,1370.0,35012.0,590.0,346686.0,116.0,542448.0,56.02,3186600.0,126.1,12992115.0,566.4,1966754.0,1195.0,75690.0,22.76,498510.0,2586.0,119821.0,132.61,3561200.0,71.73,839900.0,1238.0,367869.0,612.0,212946.0,51.46,9901300.0,16.62,724465.0,28.45,3821000.0,100.96,1538200.0,191.1,209616.0,57.78,1741800.0,298.12,1876500.0,222.69,1009400.0,807.5,159792.0,10.78,2889605.0,175.61,475600.0,93.64,805500.0,2780.0,86220.0,5975.0,54719.0,2288.0,295873.0,116.09,1442400.0,1289.0,819811.0,152.8,282086.0,274.64,858300.0,228.55,565000.0,80.51,804600.0,33.64,2343100.0,4660.0,32829.0,92.98,828900.0,353.5,530971.0,86.86,511900.0,78.8,554678.0,391.54,575200.0,299.14,992200.0,102.75,370300.0,3155.0,13493.0,79.1,3268700.0,3.55,228210.0,141.69,808800.0,43.99,9253800.0,106.6,315899.0,210.54,1530000.0,46.1488,7290000.0,239.84,572700.0,57.46,1847900.0,142.15,8800586.0,73.43,2310300.0,28.38,2196800.0,77.2,956907.0,131.15,1007400.0,76.24,146262.0,95.0,738400.0,118.49,3441400.0,204.23,799000.0,282.98,346500.0,42.85,1736200.0,2135.0,1625228.0,48.88,1901600.0,98.88,762200.0,5086.0,172919.0,69.03,1507500.0,238.84,268700.0,266.72,3387000.0,219.6,461949.0,257.32,1553000.0,29.58,1582566.0,50.44,10414300.0,87.58,1698100.0,34.65,9632200.0,151.5525,1065600.0,244.4,1562894.0,25.83,3249000.0,75.6,2189400.0,47.98,1856500.0,409.5,431247.0,50.85,7230551.0,78.82,4184600.0,151.91,5337200.0,3902.0,38118.0,47.16,2058700.0,46.51,4231300.0,40.59,4486400.0,100.69,1939900.0,67.24,1414700.0,185.25,179473.0,12.4,3270113.0,5760.0,99255.0,32.1883,4822781.0,123.6,1400300.0,401.64,823500.0,1161.5,415795.0,114.6267,1877400.0,77.26,2050300.0,120.4,58427.0,134.44,2003100.0,114.44,458313.0,2853.5,4063729.0,137.58,648600.0,151.75,1211000.0,44.93,972177.0,232.86,1683400.0,90.38,11123500.0,2402.0,77399.0,136.11,975700.0,141.84,1766700.0,1117.0,399454.0,20.02,3327300.0,89.7,7173973.0,385.2,779941.0,154.16,441200.0,55.71,2535300.0,3608.0,125624.0,413.85,264000.0,163.55,812600.0,491.8,517590.0,785.0,93289.0,44.78,619220.0,109.69,693100.0,21.65,4365525.0,34.04,694032.0,96.3,1987600.0,103.96,536700.0,46.4,7982600.0,123.73,1844400.0,136.71,1002200.0,43.38,2623100.0,199.39,528200.0,89.8,1333000.0,54.44,204742.0,684.0,342634.0,1799.0,186015.0,250.41,518300.0,350.69,377300.0,71.91,1608900.0,145.72,1272800.0,177.3116,207906.0,127.6,1629871.0,465.81,488700.0,234.1,1785605.0,90.72,496100.0,97.6,1844400.0,34.32,402443.0,6.721,11809493.0,16.17,1877970.0,15.436,7843914.0,1025.0,395675.0,1005.0,3114620.0,12.18,2544429.0,124.27,2568300.0,871.0,72571.0,300.51,203400.0,806.87,231600.0,61.87,1695500.0,39.18,3209000.0,58.92,207570.0,331.89,55000.0,61.36,1318500.0,163.0,101182.0,95.4,375206.0,249.23,202600.0,240.82,938400.0,50.155,1489600.0,51.85,1906900.0,76.21,2152600.0,153.4,499006.0,35.41,6882000.0,127.88,653600.0,153.25,1420100.0,3215.0,589141.0,161.09,1133200.0,513.6,1685878.0,12.39,39891300.0,434.8,676980.0,32.67,4727600.0,956.0,426441.0,203.5,799255.0,43.2,7172600.0,474.21,162900.0,250.94,3134400.0,36.32,2367200.0,609.0,11937.0,358.0,372736.0,179.84,164600.0,101.8,557971.0,172.1,2706047.0,854.0,136866.0,133.01,1762876.0,1170.61,115200.0,60.4,1778000.0,35.07,3142000.0,21.04,194700.0,4670.0,26814.0,29.7,1869700.0,915.0,307572.0,28.37,630456.0,596.8,696637.0,104.81,393600.0,100.8,427874.0,428.0,56493.0,172.44,1071800.0,278.5,217213.0,59.34,2878100.0,55.5313,1944851.0,774.5,332917.0,82.55,2310862.0,9895.0,55658.0,71.6,1334334.0,257.43,750900.0,106.59,602300.0,5560.0,641.0,102.3144,3314310.0,77.67,1365000.0,402.5,141339.0,,0.0,62.24,829300.0,937.7,240448.0,80.37,3541200.0,64.74,2580900.0,121.35,389600.0,24.305,2257173.0,471.75,17585124.0,30.56,2896300.0,36.08,11128500.0,98.8,426507.0,2206.0,58661.0,141.44,17288400.0,140.37,19628600.0,138.77,520000.0,353.2339,1591988.0,127.4,722000.0,2636.0,137673.0,274.8,4727071.0,128.67,443300.0,280.4,176070.0,384.48,1367200.0,148.0,255992.0,1449.6,2222034.0,831.3,151700.0,36.66,4267500.0,51.0,844800.0,110.6,1519788.0,12.8,13942300.0,303.6,6711563.0,271.22,517100.0,348.53,2764300.0,81.12,148300.0,72.68,141200.0,173.0,105016.0,790.0,68337.0,433.0,261275.0,139.4,1774298.0,79.97,1130400.0,258.31,108300.0,1777.5,247649.0,1910.0,258226.0,2309.0,396694.0,322.6,5914193.0,181.52,892500.0,290.0,675071.0,216.1,43837.0,134.3,91255.0,105.3,3921269.0,70.94,1367200.0,197.0028,2482846.0,17.09,5911700.0,30.24,5127900.0,1906.0,18513.0,31.81,1521800.0,631.5,16151929.0,75.84,605400.0,820.0,46612.0,20.17,6179000.0,1060.0,708872.0,183.92,860000.0,296.5,741864.0,86.5,920697.0,328.02,239028.0,451.42,1517200.0,2350.0,22189.0,830.6,735973.0,123.0,20388.0,54.05,1491200.0,306.0,38805.0,157.45,9338530.0,11.835,6924049.0,163.46,3234600.0,151.4,1743430.0,127.79,2202000.0,1690.0,584971.0,1238.0,36736.0,557.11,177700.0,397.0,163848.0,215.79,254000.0,81.41,971200.0,37.99,1583103.0,763.0,698044.0,7072.0,249342.0,303.8,203339.0,2442.0,1541032.0,1802.0,1129444.0,1690.0,414708.0,724.0,335941.0,62.68,1165800.0,778.4,1314953.0,13.656,6032641.0,139.2,2159601.0,50.76,52148000.0,629.12,734400.0,34.41,1914000.0,535.4,592302.0,36.47,1908200.0,32.95,2005809.0,57.7,3570094.0,231.92,574100.0,77.85,1823000.0,70.24,840000.0,2.6565,38552297.0,337.47,750000.0,446.63,203200.0,146.4,731005.0,4257.0,169477.0,63.84,9074111.0,263.67,626200.0,39.25,999104.0,18.04,2772700.0,183.0,1069227.0,107.6619,830200.0,854.0,111961.0,202.25,662400.0,127.45,856700.0,57.68,4558200.0,167.9,7112227.0,820.0,217667.0,420.0,113928.0,98.4,186604.0,482.0,112818.0,499.5,667774.0,930.0,44576.0,163.24,383500.0,1706.5,3872991.0,104.4,1012583.0,156.35,5288100.0,169.4,6428600.0,808.5,164147.0,93.3,1737413.0,85.4,3762230.0,55.17,2183600.0,33.11,4895300.0,402.8,158407.0,14.52,7038800.0,160.34,602800.0,246.8,3296972.0,36.52,4385400.0,110.0,2458271.0,21.77,5747500.0,83.34,1353400.0,591.47,586900.0,874.0,189185.0,120.31,941800.0,17.77,7920400.0,78.0,2110100.0,1135.0,146340.0,58.71,8560100.0,45.21,2929500.0,21.55,10852400.0,69.18,432200.0,723.6,779013.0,107.82,304100.0,144.5305,1272346.0,251.3,6433254.0,226.66,410700.0,209.89,499800.0,448.97,128200.0,48.07,1160600.0,48.13,69861559.0,581.51,2163400.0,194.8,1037813.0,448.97,699900.0,50.84,1244700.0,222.89,1449300.0,94.62,181906.0,79.493,7623000.0,614.5,241754.0,9308.0,332477.0,508.81,816400.0,29.21,4668500.0,48.54,3241000.0,107.51,1080200.0,795.0,141547.0,96.47,928400.0,92.98,2051000.0,424.36,1324100.0,134.31,632700.0,259.0,161830.0,224.44,1329600.0,67.28,883500.0,62.67,1234302.0,735.4,185900.0,294.55,1892100.0,78.3,1844824.0,91.12,3411300.0,457.49,419100.0,390.21,347200.0,418.28,808200.0,72.21,4061500.0,82.42,4041700.0,127.0,216794.0,1590.88,200500.0,66.02,1702300.0,286.5,799823.0,44.79,2742700.0,2220.0,82035.0,103.62,496000.0,68.21,1266200.0,272.6,3346049.0,295.83,147800.0,32.35,576270.0,499.62,183100.0,188.51,1057800.0,90.9197,2922785.0,1704.45,1412747.0,225.1,2736966.0,1054.0,178145.0,57.34,3606200.0,40.18,9285800.0,356.83,233300.0,278.4,1164969.0,162.0,556752.0,36.55,2178500.0,149.88,1712700.0,636.56,522100.0,221.0,3186103.0,557.0,136248.0,107.98,5387000.0,100.73,5413100.0,569.6,1562278.0,61.26,4737100.0,93.66,4073200.0,565.62,195000.0,374.07,14905400.0,310.42,415100.0,283.2,196209.0,67.071,21273000.0,28.84,877100.0,137.88,562500.0,35.81,5080800.0,1222.96,83400.0,101.0,1661881.0,861.0,89290.0,378.5,169185.0,256.0,471167.0,184.3,281705.0,390.0,52630.0,1632.0,13845.0,132.6,327975.0,20.38,8065800.0,11.304,3052902.0,57.99,1353100.0,264.19,164100.0,60.58,6787500.0,42.38,7687800.0,90.5,1185208.0,49.179,25613000.0,1061.0,3628076.0,26.28,1928200.0,107.13,10157900.0,464.22,378400.0,3.081,11093666.0,703.76,389700.0,51.22,1735400.0,235.53,648200.0,88.6,726800.0,84.57,832200.0,177.87,855800.0,49.417,233648000.0,7024.8198,14700.0,219.4,10429491.0,25.61,853900.0,24.42,1822400.0,232.1,919200.0,8134.0,297202.0,58.0,5619600.0,753.2,918464.0,1210.0,37552.0,206.8,682000.0,70.98,1819000.0,86.64,822200.0,85.05,3440700.0,205.8,603005.0,448.7,128642.0,10.38,4398776.0,105.94,5627400.0,62.8367,3052500.0,457.8,410633.0,89.61,1421600.0,2350.0,34378.0,61.04,5456400.0,80.1,234984.0,690.5,432458.0,488.4,171500.0,46.82,406581.0,148.75,4186800.0,,0.0,553.5833,90699.0,205.69,432900.0,119.07,1394800.0,97.79,1110200.0,148.4,332075.0,17.93,6494800.0,256.0,2237760.0,144.45,4571300.0,60.66,1592400.0,169.4,3502500.0,320.2,468986.0,136.8,1837745.0,28.61,35000700.0,79.2,706300.0,146.06,4569400.0,157.66,1217600.0,462.25,302800.0,540.0,228963.0,167.0,1621079.0,103.93,1177900.0,534.6,3379202.0,105.9,1960277.0,307.5,398948.0,165.01,442800.0,134.18,2714600.0,1650.0,117217.0,93.78,3717200.0,155.0,1245400.0,471.0,562638.0,757.0,408589.0,72.99,544500.0,70.8,702200.0,221.42,740200.0,403.74,193400.0,453.5,35081.0,150.16,1327700.0,1145.0,31358.0,27.04,4851800.0,86.5,292338.0,872.4,4038226.0,26.25,5994332.0,305.28,526300.0,3550.0,160246.0,1390.0,1260231.0,959.2,1473732.0,134.7,1799000.0,175.72,291700.0,449.2,710776.0,84.5,191330.0,215.95,454100.0,62.68,11112300.0,145.72,4470300.0,44.871,515508.0,102.8,959980.0,312.0,569813.0,1750.0,50452.0,129.92,1701300.0,1878.0,108984.0,67.07,689700.0,874.37,1273900.0,3088.0,1881643.0,19.54,4563300.0,3204.0,945727.0,161.3,230635.0,274.0,430690.0,5825.0,2262738.0,113.17,806500.0,5464.0,781130.0,145.63,505900.0,172.98,461600.0,1929.6,39591.0,575.4,3235849.0,37.485,431481.0,311.22,310700.0,43.64,1492700.0,,0.0,543.75,539400.0,319.8,836069.0,137.41,1390800.0,298.8,13605506.0,831.4,574325.0,163.76,569600.0,3622.0,25225.0,444.6,5583195.0,84.17,5440600.0,110.69,673300.0,41.04,779246.0,159.96,315870.0,896.5,503102.0,529.0,118607.0,3.81,33514637.0,89.17,957760.0,139.84,1067219.0,254.21,505200.0,299.7,3072682.0,95.29,4959300.0,69.27,4320000.0,1366.0,197620.0,493.0,94671.0,438.3,1148356.0,65.6,812125.0,85.4,2461574.0,1182.5,1230876.0,66.7,408336.0,903.4,1538022.0,138.1,1293553.0,128.4,523181.0,2556.0,5772822.0,53.1,243291.0,313.27,694100.0,168.82,752828.0,125.11,897800.0,53.03,7132900.0,1765.5,299084.0,798.0,1097795.0,1342.0,555382.0,1071.5,799401.0,290.19,179800.0,518.1,1107200.0,180.4,308286.0,69.41,2771900.0,248.5,157868.0,,0.0,143.67,1185300.0,440.0,821100.0,228.0,142244.0,123.1,3627307.0,10535.0,82112.0,74.14,2038400.0,93.85,1433035.0,162.7,1255432.0,266.5,3353.0,1852.0,876793.0,1408.0,417341.0,236.8,589387.0,659.0,2056508.0,223.34,245400.0,683.2,1068964.0,23.59,2034900.0,21.235,1013010.0,120.9,751900.0,45.67,503361.0,77.97,1154800.0,240.12,602900.0,181.9,409786.0,88.5,1184649.0,986.0,121031.0,2609.0,465321.0,41.17,3000.0,98.73,555000.0,114.41,1140100.0,3806.0,112792.0,99.0,118448.0,38.35,1722700.0,299.01,1029800.0,123.8,386563.0,73.03,2190100.0,16.58,27728700.0,61.12,756000.0,661.5,2035611.0,2855.0,120818.0,194.3,1348272.0,1007.99,148300.0,441.73,239500.0,243.06,1212200.0,78.18,457300.0,140.77,809200.0,148.8,352193.0,1586.0,118151.0,133.1,137723.0,110.75,1261700.0,37.24,6483100.0,105.4,494059.0,142.38,2806400.0,87.04,2868136.0,618.0,155788.0,86.9,483052.0,92.77,3525300.0,80.99,735300.0,531.65,806000.0,238.5,187522.0,157.94,3575700.0,851.2,834453.0,545.6767,33300.0,37.4,3385300.0,87.06,695500.0,114.2,2051930.0,53.33,727400.0,321.2,629487.0,108.69,1153800.0,146.5,562589.0,188.62,1020700.0,345.0,347723.0,289.2,11591504.0,261.44,106494400.0,52.82,1909400.0,243.95,595400.0,74.08,2541100.0,62.47,2788341.0,160.99,936900.0,144.9,16865306.0,171.23,3264900.0,80.71,899500.0,415.6,126100.0,41.73,4863100.0,63.28,20806000.0,24.45,4121000.0,38.33,1875300.0,152.61,374400.0,150.6,1836802.0,483.26,369400.0,3787.5,1517415.0,43.635,1028009.0,522.79,1851800.0,245.81,2206000.0,156.84,3116400.0,578.86,488400.0,67.7,221064.0,178.8,206114.0,43.94,5083500.0,1057.0,451492.0,1063.0,1041431.0,258.93,4034700.0,1536.0,32121.0,552.0,76092.0,31.82,3263000.0,28.72,891513.0,131.82,1358000.0,83.22,1018100.0,225.82,461700.0,28.82,1154598.0,68.56,56994764.0,452.5,169012.0,119.5,54551.0,112.8,633438.0,237.22,534400.0,205.75,345300.0,408.05,594000.0,38.38,1984300.0,482.6,638299.0,50.75,2103200.0,10.77,5568500.0,928.0,538144.0,37.31,15267600.0,127.14,410600.0,333.04,214900.0,,0.0,11.49,20714200.0,273.7,759200.0,39.6221,2867206.0,83.45,1564400.0,1891.5,265818.0,91.05,1332600.0,49.33,12536700.0,2211.0,201357.0,579.0,1450139.0,177.75,772400.0,35.03,4289100.0,52.6267,19896000.0,684.5,696280.0,754.4,2597330.0,,0.0,46.7,1018650.0,101.7,996800.0,355.88,223000.0,3627.0,444509.0,239.3,323300.0,304.5,997521.0,34.76,2109200.0,90.63,1142200.0,61.54,2865900.0,101.66,14558800.0,234.0,32602.0,114.38,1007700.0,130.84,1050400.0,21.07,1591098.0,121.13,1058600.0,275.79,275700.0,225.02,840800.0,196.9,766400.0
-2023-12-28,325.0,296766.0,139.77,892600.0,129.4,1169103.0,1946.9414,2187346.0,193.58,34049900.0,154.75,2601200.0,179.45,2852234.0,2369.0,418982.0,58.37,669909.0,137.0,2770800.0,110.4,3206100.0,34.56,304280.0,12.858,2395790.0,74.06,1336400.0,351.59,1300800.0,26.06,965659.0,595.52,1702600.0,200.24,2215500.0,72.27,2389700.0,2706.0,319383.0,232.49,1141000.0,184.1,323489.0,244.91,537200.0,1169.6,48343.0,72.3,1060000.0,19.35,3077500.0,82.11,1411900.0,48.88,4121451.0,219.0,211650.0,5450.0,261275.0,160.1818,304956.0,67.87,2245800.0,139.68,502781.0,168.06,228500.0,318.6,419074.0,223.46,691300.0,119.02,566200.0,149.43,1378400.0,140.5,92103.0,276.67,390200.0,139.82,900500.0,126.86,714100.0,1755.0,5696.0,240.65,404269.0,1110.0,131796.0,163.12,2909700.0,9.71,4702100.0,148.76,63800700.0,165.12,501500.0,288.46,1228400.0,381.15,294100.0,217.16,1125400.0,153.38,27057000.0,59.2425,2869600.0,1707.5,689375.0,100.0,2089436.0,289.31,1086700.0,82.24,452800.0,36.1,3483400.0,162.0,153201.0,274.23,531800.0,49.72,2088600.0,94.27,2004600.0,90.47,1377400.0,128.9,689000.0,77.47,9176900.0,425.5,202390.0,223.2,1579477.0,1378.0,53312.0,757.85,468000.0,530.0,105128.0,116.08,436300.0,305.0,912709.0,718.0,921105.0,433.4,3424190.0,189.6,538700.0,112.241,21247000.0,202.78,178500.0,132.98,604400.0,258.59,257900.0,187.8,1486100.0,10574.0,708410.0,2567.6499,68800.0,260.35,5096400.0,1101.5,2606395.0,397.2,563597.0,33.88,21799600.0,515.0,31508.0,81.0,254027.0,57.95,1066400.0,153.5,21442794.0,48.58,1183626.0,2282.5,1826434.0,38.8,2368800.0,33.49,3022343.0,157.4,761441.0,170.0,5185107.0,8.192,4264480.0,78.46,1470500.0,335.4,420705.0,240.5,212425.0,243.03,1119900.0,135.0,89186.0,30.06,1407000.0,524.0,750122.0,57.35,2591400.0,101.62,869700.0,3935.0,121684.0,705.0,86738.0,364.5,564913.0,260.58,756000.0,52.22,1783300.0,4909.3169,118941.0,3550.47,139700.0,34.2,2928000.0,168.66,870700.0,814.41,311500.0,405.8,1753680.0,562.0,1713919.0,100.44,430616.0,51.22,10652900.0,470.0,38941.0,58.51,469056.0,101.8,747917.0,62.45,856379.0,83.04,125676.0,3198.0,370493.0,302.0,436573.0,597.0,113638.0,465.2,20417183.0,288.8,261902.0,205.83,535500.0,1411.5,598648.0,359.5,349290.0,563.0,61012.0,357.57,2740600.0,70.92,712600.0,1374.0,42341.0,588.0,550109.0,117.0,906130.0,56.28,3382400.0,122.95,9117362.0,562.4,1262809.0,1195.0,95825.0,22.85,486232.0,2570.0,178296.0,133.13,2087900.0,71.95,844400.0,1232.0,185601.0,610.0,275573.0,51.52,10218500.0,16.57,991406.0,28.57,3741800.0,100.28,1644100.0,189.8,187014.0,57.64,1846900.0,296.88,2267400.0,224.43,1327400.0,806.5,135121.0,10.69,3362515.0,177.84,682600.0,93.82,732300.0,2784.0,53386.0,6025.0,62657.0,2287.0,241030.0,116.11,1410600.0,1317.5,386887.0,155.6,245237.0,273.24,900300.0,228.7,381300.0,79.66,801900.0,33.57,2404300.0,4665.0,17629.0,93.99,1046600.0,352.0,379118.0,86.89,530800.0,77.4,479146.0,392.39,430700.0,299.4,825800.0,103.39,268600.0,3155.0,12553.0,79.24,2317100.0,3.56,196350.0,142.06,680400.0,44.12,9023400.0,104.2,129544.0,211.02,1099000.0,45.5676,7515000.0,240.58,508800.0,58.0,2828500.0,141.35,6815197.0,73.89,2729500.0,28.56,1863300.0,77.0,804217.0,132.02,1198100.0,76.7,144770.0,94.885,600000.0,116.5,3711400.0,203.49,775500.0,282.46,300400.0,42.99,1690700.0,2144.0,1508090.0,48.91,1530600.0,100.43,810900.0,5074.0,87834.0,68.92,1776500.0,238.78,329400.0,265.58,2958700.0,217.4,473251.0,256.13,1025600.0,29.43,1516227.0,50.48,8549900.0,88.01,1133500.0,34.74,4795100.0,150.2725,1175200.0,244.8,1199202.0,25.65,3720500.0,75.84,1440300.0,48.09,1984000.0,410.0,460885.0,50.6,1938215.0,78.97,3877600.0,149.77,8148000.0,3840.0,45711.0,47.82,1862900.0,47.06,3463900.0,40.63,4558100.0,100.21,2372300.0,67.99,1019400.0,184.7,174296.0,12.31,3789328.0,5754.0,133013.0,32.2343,4441337.0,123.28,1506200.0,399.26,1125200.0,1110.5,204882.0,112.5867,1729200.0,76.68,1546500.0,122.0,45724.0,135.55,1679100.0,113.56,463017.0,2848.5,1914154.0,137.66,434800.0,151.98,1187400.0,44.7,2006942.0,233.13,1501900.0,90.4,8479600.0,2386.0,91274.0,136.12,944600.0,142.29,1367800.0,1111.0,376017.0,20.18,2582200.0,89.9,1089552.0,380.0,513425.0,154.16,529500.0,55.23,2172600.0,3588.0,106006.0,411.21,226200.0,164.27,744500.0,493.0,685139.0,784.0,84223.0,44.26,660722.0,110.41,518200.0,21.615,3547069.0,34.01,851389.0,96.92,1912700.0,104.44,682800.0,45.76,7843000.0,124.16,1290400.0,136.76,720400.0,43.47,2767600.0,198.87,521000.0,90.65,1402500.0,54.06,295520.0,684.0,298150.0,1781.0,167779.0,249.61,389300.0,352.61,214400.0,71.6,1114100.0,147.55,1074800.0,177.0767,184244.0,128.4,1656396.0,468.67,489700.0,231.8,1096371.0,90.47,503000.0,97.09,1527700.0,34.22,541475.0,6.709,11876258.0,15.96,2075499.0,15.358,6753776.0,1022.0,161444.0,996.4,1017319.0,12.135,2452630.0,121.33,2137200.0,878.0,45951.0,298.79,226800.0,814.09,219600.0,62.5,1505300.0,39.02,4005500.0,59.16,162484.0,334.08,83200.0,61.96,937700.0,164.0,296822.0,94.5,312924.0,252.75,329800.0,240.75,773300.0,50.455,1433200.0,52.24,1318900.0,76.71,1982800.0,156.0,500604.0,35.85,5832800.0,127.58,525700.0,153.28,1146700.0,3208.0,472631.0,162.16,848600.0,510.4,1257336.0,12.34,26688500.0,435.0,388611.0,32.42,4358400.0,960.0,454404.0,211.5,623318.0,43.02,5426700.0,476.79,226700.0,253.58,2246900.0,36.59,2029200.0,615.0,3859.0,360.0,434906.0,179.7,158900.0,101.8,415054.0,174.5,3120234.0,860.0,354313.0,133.38,1636069.0,1169.34,62800.0,60.8,1745800.0,34.8,3929000.0,20.93,146400.0,4610.0,53806.0,29.74,1779500.0,911.5,220934.0,28.36,615130.0,590.2,911914.0,105.33,351500.0,101.6,825334.0,432.0,27438.0,173.22,1108200.0,278.5,284493.0,59.4,2900100.0,55.4484,1537595.0,790.0,362033.0,84.7,2033506.0,9855.0,40981.0,71.9,942145.0,258.14,569700.0,106.36,565200.0,5690.0,1532.0,102.4102,3965494.0,77.54,1569500.0,406.5,194034.0,,0.0,61.51,743600.0,924.1,123238.0,81.14,3553100.0,64.97,2370500.0,121.71,290300.0,24.035,2955767.0,470.05,16698371.0,30.63,3575000.0,36.2,9719400.0,98.95,85335.0,2192.0,35624.0,141.28,12192500.0,140.23,16045700.0,138.39,603000.0,351.0749,436285.0,127.94,804900.0,2614.0,158956.0,268.6,815182.0,128.76,440100.0,279.2,345198.0,386.41,1024700.0,148.2,303067.0,1461.2,2535777.0,827.1,129100.0,36.21,4179200.0,51.47,947100.0,109.9,811749.0,12.81,8090700.0,305.4,3013716.0,270.48,542300.0,347.36,2859400.0,80.86,174168.0,72.52,128381.0,174.0,78692.0,792.0,54376.0,430.0,345169.0,138.2,1332559.0,80.42,863100.0,258.47,117400.0,1767.5,143978.0,1922.0,98964.0,2295.0,366719.0,323.5,3269044.0,181.74,796700.0,288.0,533285.0,215.2,45249.0,134.1,100293.0,106.3,4433649.0,71.26,873100.0,197.1442,1748210.0,17.17,4684900.0,30.18,5704900.0,1918.0,18420.0,31.94,2798900.0,631.6,9952106.0,76.06,664400.0,827.0,62242.0,19.67,2977500.0,1051.0,387669.0,184.11,1122200.0,294.0,678543.0,87.2,886075.0,328.1,462994.0,455.61,1035000.0,2370.0,42991.0,826.6,935718.0,121.5,19461.0,54.11,1527900.0,306.0,55287.0,156.55,6837741.0,11.825,7174163.0,163.75,2071300.0,151.4,1989426.0,128.6,2895700.0,1678.5,476309.0,1248.0,19984.0,557.02,194800.0,398.5,199070.0,217.06,336200.0,81.85,938000.0,37.665,1549306.0,764.5,706963.0,7092.0,340835.0,305.2,147458.0,2437.0,515670.0,1798.0,1278877.0,1685.0,538368.0,721.5,356160.0,62.73,1115700.0,774.6,1407745.0,13.544,6104767.0,138.8,1364637.0,50.39,27705200.0,628.02,680700.0,34.7,1661700.0,534.6,406434.0,36.25,1469600.0,32.94,1838796.0,57.7,532636.0,232.73,511600.0,77.78,1110000.0,70.6,783200.0,2.6425,37066810.0,338.39,740700.0,452.27,276800.0,147.2,490639.0,4261.0,115118.0,63.3,6378334.0,261.88,764900.0,39.38,785538.0,18.07,2129500.0,183.5,1102695.0,107.5626,608233.0,855.0,222938.0,201.86,399100.0,127.98,844600.0,57.7,3093700.0,167.45,4108242.0,808.5,140342.0,416.5,540033.0,98.0,212565.0,488.0,159267.0,504.0,655835.0,938.0,57314.0,163.88,272700.0,1709.5,469624.0,105.8,814658.0,156.58,4377500.0,170.3,6320100.0,817.0,273376.0,92.55,256614.0,84.7,1244444.0,55.62,3206300.0,33.35,3808000.0,398.25,91283.0,14.54,7031700.0,159.93,595700.0,246.1,2307291.0,36.74,5455900.0,108.4,104917.0,21.8,6952100.0,83.58,974100.0,586.27,514100.0,878.0,188912.0,120.82,1129700.0,17.69,7769900.0,77.84,1057200.0,1131.0,304030.0,58.75,8400100.0,45.17,2051000.0,21.47,8146900.0,69.47,409700.0,716.4,839271.0,107.94,295900.0,144.4143,1065023.0,251.3,4811948.0,227.06,421400.0,210.92,789800.0,447.38,85300.0,47.89,772500.0,47.97,61253154.0,580.85,1973500.0,193.7,1067274.0,451.23,741800.0,51.32,1175600.0,222.9,1543400.0,94.2,186117.0,78.967,6007000.0,617.0,321360.0,9294.0,365599.0,509.22,688700.0,29.38,4285300.0,49.09,4073500.0,108.13,912100.0,800.0,89155.0,95.69,795600.0,94.05,1683600.0,426.32,1505000.0,136.55,575100.0,259.2,198103.0,224.08,971000.0,67.17,995100.0,62.26,1318193.0,731.0,162422.0,295.84,1907100.0,78.4,1148820.0,90.84,2375300.0,457.5,414100.0,390.63,294100.0,417.08,719100.0,72.26,4095300.0,82.73,3297000.0,127.8,243325.0,1581.6,143300.0,66.29,1546200.0,284.5,801942.0,45.05,2293000.0,2220.0,22375.0,104.87,483700.0,68.23,918900.0,272.4,3112704.0,296.42,143200.0,32.36,793166.0,498.24,233500.0,188.79,1420400.0,91.7141,3360282.0,1706.0999,466976.0,224.7,2066624.0,1060.0,173219.0,57.42,3344700.0,40.18,7195700.0,356.42,359900.0,279.2,683129.0,159.6,342746.0,36.11,2146900.0,146.88,2372400.0,632.22,251800.0,221.5,899308.0,558.0,175671.0,108.77,5530400.0,98.79,4561900.0,570.6,2041600.0,61.3,4109200.0,93.64,4089500.0,570.6,245300.0,375.28,14327000.0,311.07,311700.0,283.4,258853.0,66.788,15808000.0,28.59,737800.0,138.39,469800.0,36.73,3571900.0,1225.26,71400.0,99.7,1216698.0,862.0,154454.0,376.8,182689.0,257.5,270181.0,184.5,471328.0,394.0,28690.0,1640.0,21554.0,130.0,176833.0,20.47,6376200.0,11.252,2670407.0,58.24,1192300.0,264.52,152300.0,61.02,5981900.0,41.7,6259400.0,93.0,3959088.0,49.051,17105000.0,1057.5,2457586.0,26.55,2735800.0,108.82,9352900.0,465.68,387700.0,3.0775,10658920.0,702.46,502100.0,51.86,1753700.0,236.53,552100.0,88.21,962700.0,84.96,634300.0,175.19,1002300.0,49.522,246587000.0,6981.71,13700.0,218.1,9626184.0,25.82,535800.0,24.63,1750100.0,231.07,946400.0,8148.0,131969.0,58.58,5243000.0,751.0,649098.0,1180.0,13148.0,205.53,639400.0,70.52,1654000.0,86.73,718400.0,84.98,3063800.0,206.4,147406.0,451.3,165203.0,10.31,2939731.0,106.25,5689100.0,62.7473,3493500.0,455.0,463801.0,89.67,908900.0,2320.0,21508.0,59.97,7957800.0,79.9,260465.0,688.5,407723.0,491.4,148568.0,46.41,407560.0,147.79,3872600.0,,0.0,551.4166,24150.0,207.56,583600.0,119.5,2203000.0,97.83,840600.0,148.6,223081.0,18.07,9360100.0,259.5,954730.0,145.35,3919400.0,60.97,1324300.0,169.39,2911100.0,321.8,503954.0,136.6,307338.0,28.79,30472900.0,79.25,717500.0,145.73,5023000.0,158.34,1139700.0,461.96,467700.0,550.0,125994.0,167.0,2627854.0,103.49,880700.0,533.0,1797543.0,105.2,2564927.0,309.0,647969.0,163.33,511700.0,135.19,1953100.0,1665.0,306456.0,94.08,3425800.0,155.63,1153300.0,472.5,407646.0,755.0,332487.0,73.0,618900.0,71.84,773400.0,219.43,511400.0,402.39,131700.0,464.0,46591.0,150.38,817100.0,1160.0,9340.0,27.15,5019700.0,87.3,151580.0,878.2,3545761.0,26.75,4349891.0,307.8,532500.0,3564.0,176054.0,1383.5,411716.0,964.8,1174145.0,132.84,1827500.0,175.92,350800.0,450.0,533800.0,84.0,205986.0,216.47,474200.0,63.08,11233400.0,145.86,4928800.0,44.9639,506496.0,102.5,631667.0,309.0,418248.0,1750.0,21442.0,129.97,1527200.0,1878.0,50170.0,67.65,583900.0,881.7,637500.0,3093.0,1349756.0,19.55,3783100.0,3564.0,204859.0,160.3,181716.0,276.0,361164.0,5860.0,1061380.0,112.73,582700.0,5446.0,543380.0,145.7,430600.0,173.0,641800.0,1910.8,35291.0,574.4,1783088.0,37.145,514749.0,310.62,331900.0,43.77,3541000.0,,0.0,546.15,267800.0,321.4,816331.0,138.2,1443200.0,298.1,10884819.0,828.8,502415.0,164.31,758800.0,3590.0,28208.0,443.6,3624307.0,84.17,4622700.0,110.77,360900.0,41.05,975766.0,159.62,239460.0,893.0,325364.0,536.0,172971.0,3.7875,17505114.0,89.26,757652.0,139.64,925867.0,254.25,339000.0,299.4,2144387.0,95.93,4518300.0,69.55,4352200.0,1357.0,88844.0,490.5,55060.0,436.6,3037137.0,65.2,705917.0,85.5,790063.0,1181.5,975723.0,66.39,469600.0,897.2,2553679.0,139.2,1992159.0,128.8,365666.0,2549.0,5805909.0,53.18,286439.0,312.84,664200.0,168.48,633466.0,125.78,687700.0,52.24,6995300.0,1763.0,440072.0,808.4,1754862.0,1333.0,255914.0,1076.5,1135886.0,289.94,163700.0,517.41,852000.0,180.0,240325.0,70.16,2790500.0,253.5,142171.0,,0.0,144.28,997500.0,441.84,679000.0,227.0,376359.0,122.4,2030715.0,10510.0,69087.0,74.67,1234900.0,95.1,1923266.0,161.9,846204.0,263.5,2258.0,1856.5,7251589.0,1410.0,236780.0,234.6,1177443.0,655.2,1668163.0,221.74,302300.0,680.6,717697.0,23.45,2247400.0,21.18,887065.0,119.08,574300.0,45.51,528883.0,78.42,1394300.0,242.16,824000.0,181.36,324705.0,88.3,781876.0,991.0,103529.0,2593.0,277758.0,40.81,500.0,99.1,519000.0,113.92,1132500.0,3769.0,119225.0,98.88,120365.0,38.37,1792700.0,299.12,788500.0,125.2,1043127.0,73.04,1856700.0,16.74,32112900.0,61.25,741200.0,663.5,923201.0,2830.0,27659.0,194.8,1078498.0,1012.79,118900.0,444.21,241400.0,241.22,736800.0,78.22,460100.0,141.07,626100.0,151.2,1014689.0,1594.0,134104.0,134.1,119870.0,110.44,874600.0,37.29,6838000.0,105.4,408908.0,142.54,2146700.0,87.64,1331968.0,617.0,118522.0,86.8,378529.0,93.24,3249100.0,81.44,1016400.0,532.94,763400.0,237.5,229937.0,158.95,3013000.0,848.4,340820.0,532.7067,48000.0,37.08,3525900.0,86.35,917500.0,114.0,1732915.0,53.64,1269600.0,325.0,591033.0,109.01,775800.0,151.1,544370.0,189.33,850900.0,344.0,262657.0,289.0,8324366.0,253.18,113619900.0,53.67,2129300.0,243.81,652500.0,73.4,2571600.0,61.41,3359184.0,161.47,784900.0,144.8,6347155.0,171.72,3023000.0,80.75,604000.0,418.29,122500.0,41.97,3813700.0,63.14,13795600.0,24.39,3680323.0,38.77,1939000.0,152.68,332900.0,151.7,1222295.0,486.84,328900.0,3812.5,1538803.0,43.85,702723.0,524.9,2001000.0,246.02,1208500.0,157.31,2254900.0,578.69,268800.0,67.26,297676.0,181.0,437732.0,43.63,5172000.0,1054.0,296603.0,1059.0,508225.0,260.4,3020500.0,1534.0,49784.0,557.0,82809.0,32.18,3932500.0,28.65,1232231.0,130.09,1661200.0,83.04,799300.0,225.44,427200.0,28.85,1329065.0,68.31,27587950.0,452.0,108839.0,116.65,56117.0,112.16,526457.0,237.61,374300.0,206.28,300600.0,409.27,735600.0,38.82,2040400.0,482.4,592982.0,50.95,1295200.0,10.85,6162500.0,916.0,491115.0,37.49,14931700.0,126.96,383000.0,332.77,159000.0,,0.0,11.69,16578600.0,276.08,839300.0,40.0076,5556600.0,84.05,1459700.0,1891.5,340941.0,91.16,1318300.0,49.48,9872600.0,2210.0,186735.0,576.5,101865.0,178.14,774300.0,34.93,4064100.0,52.5233,16776000.0,685.5,311708.0,752.0,1409386.0,,0.0,46.9467,955800.0,101.655,660400.0,354.93,197100.0,3620.0,502719.0,239.32,265200.0,311.5,2180621.0,35.1,2586100.0,91.76,1233000.0,61.89,2421900.0,100.19,16329300.0,235.0,91797.0,114.32,709100.0,130.52,882500.0,21.06,1040107.0,121.63,662200.0,275.35,193900.0,224.44,575300.0,197.16,880100.0
-2023-12-29,321.5,276798.0,139.03,1014400.0,130.2,735075.0,1933.0123,1381903.0,192.53,42672100.0,154.97,3712000.0,178.65,2121536.0,2367.0,229960.0,58.42,626355.0,136.14,3076100.0,110.07,3550200.0,34.6,178636.0,12.852,2328770.0,74.27,1332300.0,350.91,1233500.0,26.015,960291.0,596.6,1893900.0,198.56,1542400.0,72.22,2195900.0,2684.0,166925.0,232.97,1020200.0,184.16,161239.0,243.48,721400.0,1166.6,50712.0,72.34,1181700.0,19.25,3749600.0,82.5,1390600.0,48.12,3303454.0,220.0,273438.0,5462.0,285820.0,160.1091,327980.0,67.75,2498400.0,139.78,437768.0,168.49,300900.0,313.0,143808.0,224.88,626300.0,118.35,772000.0,144.48,2834600.0,140.0,84830.0,274.0,614100.0,139.98,723400.0,126.69,672700.0,1750.0,8717.0,241.95,301410.0,1112.0,198882.0,162.07,2980700.0,9.64,5774600.0,147.41,62079200.0,164.89,560800.0,288.02,1766600.0,379.83,316900.0,215.88,1584400.0,151.94,39823200.0,58.8775,3604800.0,1679.5,815116.0,98.35,1867486.0,291.02,773200.0,82.44,610900.0,35.88,3671100.0,160.8,75201.0,273.8,886000.0,49.565,2681200.0,93.19,2329700.0,89.72,1520000.0,126.77,1000000.0,75.145,11178300.0,425.7,241905.0,222.8,168564.0,1378.0,39770.0,756.92,517900.0,522.0,51194.0,115.9,429800.0,303.5,156497.0,721.4,840267.0,434.7,1452982.0,187.22,800700.0,111.625,20558000.0,202.16,214600.0,131.99,800800.0,258.33,330600.0,187.34,1915000.0,10600.0,455940.0,2585.6101,116900.0,260.66,3686600.0,1110.5,2024128.0,395.0,290413.0,33.67,28060700.0,513.0,20760.0,81.0,139635.0,57.52,936000.0,153.78,10578303.0,48.78,657424.0,2295.5,773815.0,38.66,2475600.0,33.63,2153339.0,157.4,223407.0,168.9,2248775.0,8.226,4492141.0,78.28,1834700.0,331.2,174084.0,236.5,78230.0,243.83,851900.0,135.7,84270.0,29.79,2031900.0,522.0,368867.0,57.1,1091700.0,100.95,745800.0,3975.0,93883.0,708.0,148719.0,367.0,469522.0,258.77,802800.0,52.05,1853100.0,4858.5347,157040.0,3547.22,164500.0,34.18,5068500.0,166.94,850300.0,811.8,318500.0,399.6,788274.0,560.2,847271.0,100.78,342418.0,51.31,11305800.0,470.0,16477.0,58.68,494527.0,102.4,290094.0,62.59,764511.0,83.22,144373.0,3190.0,244776.0,306.0,144879.0,594.5,39552.0,466.15,7867412.0,279.2,147302.0,205.75,441100.0,1416.0,486618.0,362.0,364818.0,566.0,21295.0,356.66,3269400.0,71.11,1043100.0,1382.0,33069.0,587.0,161615.0,118.6,586291.0,57.81,10667400.0,123.6,8037532.0,562.6,827490.0,1200.0,19842.0,22.87,452511.0,2568.0,92688.0,130.92,2049000.0,70.17,915400.0,1222.0,138953.0,612.0,64264.0,51.44,13149400.0,16.565,682443.0,28.66,3823000.0,100.8,1508900.0,188.75,177000.0,57.45,1501800.0,295.67,2300600.0,226.0,1671600.0,794.0,97776.0,10.76,1911326.0,178.56,521900.0,93.09,1223200.0,2792.0,33513.0,5950.0,54798.0,2305.0,163619.0,115.19,2353800.0,1313.0,157808.0,152.6,86329.0,272.37,818600.0,227.32,564200.0,79.5,1162700.0,33.14,2620900.0,4680.0,23964.0,94.56,1196600.0,350.5,126814.0,86.39,844100.0,77.7,246156.0,388.68,746000.0,299.45,1187000.0,103.46,656700.0,3165.0,13801.0,79.71,2463300.0,3.555,390040.0,142.59,771800.0,43.85,13695600.0,105.0,128210.0,210.6,1502000.0,45.7392,9245000.0,239.57,410400.0,58.07,1538900.0,140.65,6704305.0,74.21,2512200.0,28.57,2830700.0,77.4,493954.0,131.12,1385000.0,76.92,101645.0,94.61,597600.0,116.07,3643600.0,205.38,1086400.0,282.61,350900.0,43.23,2173900.0,2146.0,900864.0,49.0,5129800.0,99.29,753500.0,5050.0,71568.0,69.16,1540600.0,236.4,226500.0,263.14,3706600.0,217.2,273785.0,255.32,1858900.0,29.49,1522097.0,50.52,12492900.0,87.39,1164000.0,34.67,6712000.0,150.665,1136400.0,244.2,1163513.0,25.52,4075600.0,75.53,1725300.0,47.92,2120300.0,409.5,392968.0,50.5,1619883.0,78.96,3788700.0,149.16,7658600.0,3808.0,35005.0,46.88,2176400.0,47.0,3644300.0,40.23,8624200.0,98.89,2525700.0,67.12,702600.0,186.5,137820.0,12.364,3143634.0,5778.0,60130.0,32.1883,4118209.0,121.38,2194100.0,399.87,1104300.0,1115.0,107467.0,111.405,1248600.0,76.5,2293400.0,121.8,31308.0,135.95,1778800.0,113.7,443727.0,2856.0,1266433.0,137.88,416000.0,151.98,1479600.0,44.855,872866.0,231.34,1407600.0,90.29,9211000.0,2360.0,48469.0,134.58,1499500.0,142.05,1252000.0,1097.0,41759.0,19.8,3244400.0,88.6,708497.0,376.8,395875.0,153.81,623900.0,54.84,2271400.0,3582.0,85938.0,412.23,361100.0,164.3,772200.0,489.7,216290.0,790.0,35289.0,44.235,494136.0,110.26,691600.0,21.75,3172543.0,34.02,562430.0,97.04,2295300.0,104.76,494800.0,45.3,9450400.0,124.09,1301700.0,136.81,1087700.0,43.62,4681700.0,198.35,703700.0,90.97,1305500.0,54.14,189316.0,685.0,269404.0,1757.0,154266.0,247.29,488300.0,353.58,210500.0,71.49,1414000.0,146.25,1270100.0,177.703,184890.0,127.6,1353704.0,471.56,606100.0,232.6,536642.0,89.82,532100.0,97.33,1448100.0,34.12,426569.0,6.73,10463363.0,15.918,2057867.0,15.348,6564286.0,1044.0,218879.0,994.2,368358.0,12.15,1898324.0,120.95,1756600.0,876.0,6085.0,297.34,228700.0,805.39,312900.0,61.16,1962300.0,38.66,2090900.0,58.98,180716.0,334.92,63800.0,61.72,1485900.0,163.5,96048.0,94.8,365803.0,247.94,458200.0,240.82,949000.0,50.595,1688200.0,52.2,1447900.0,76.25,1905700.0,157.0,281956.0,35.9,4634200.0,127.2,616300.0,151.79,1307400.0,3202.0,408169.0,160.33,1018100.0,510.0,1012068.0,12.19,40964700.0,433.6,152418.0,32.385,5432400.0,962.0,276422.0,211.5,281883.0,42.57,6509700.0,477.05,148800.0,252.97,1949000.0,36.66,2728600.0,616.1,3395.0,360.0,137107.0,178.98,319000.0,101.6,370206.0,175.0,258918.0,857.0,93144.0,132.84,2021783.0,1164.01,97000.0,60.07,2647300.0,34.49,4063100.0,20.83,165400.0,4570.0,41355.0,29.67,2127500.0,910.5,85546.0,28.07,1558083.0,594.4,208686.0,103.05,388700.0,102.2,111596.0,431.0,52493.0,172.28,1079200.0,279.0,97682.0,58.53,2880600.0,55.4861,1160063.0,795.5,195858.0,90.25,1670712.0,9870.0,17945.0,72.0,209651.0,259.67,812300.0,106.16,769100.0,5760.0,1237.0,101.8595,4441133.0,77.32,1786900.0,403.5,117616.0,,0.0,60.6,962100.0,911.1,67102.0,81.01,3586900.0,65.14,3808700.0,121.72,425200.0,24.025,1839163.0,472.1,8801158.0,30.45,2855800.0,35.92,14127700.0,96.45,300094.0,2170.0,30702.0,140.93,14881000.0,139.69,18733000.0,138.5,705800.0,348.7499,116157.0,127.0,1066200.0,2602.0,57317.0,264.4,2830593.0,128.54,622300.0,277.6,117272.0,385.77,881300.0,147.8,407456.0,1450.2,1660073.0,828.69,153700.0,36.15,4759000.0,51.06,863400.0,109.2,721343.0,12.72,18676900.0,308.6,2049535.0,270.68,629400.0,346.55,10325700.0,80.94,114090.0,72.86,135261.0,174.0,58981.0,800.0,36939.0,434.5,133261.0,138.6,1013888.0,80.38,798000.0,259.64,168200.0,1789.0,224602.0,1908.0,24716.0,2284.0,367619.0,321.65,4071197.0,182.09,1726500.0,284.0,164667.0,216.3,54299.0,133.95,100404.0,107.1,1366905.0,71.45,1122200.0,197.6532,2394040.0,16.98,6026700.0,30.09,5201800.0,1922.0,6974.0,32.11,1987000.0,635.5,5844099.0,75.71,689400.0,825.0,25492.0,19.47,6219200.0,1054.0,191585.0,186.44,1591800.0,295.5,108236.0,89.0,618249.0,328.93,189351.0,457.81,803900.0,2360.0,47478.0,813.6,515409.0,121.5,14281.0,54.12,1964500.0,307.0,21331.0,155.0,3953243.0,11.87,7592614.0,163.55,2526200.0,151.5,1420114.0,128.43,2966400.0,1680.5,211073.0,1230.0,34383.0,555.05,203200.0,400.0,431480.0,217.11,237200.0,80.97,767700.0,37.8,1154724.0,765.5,372223.0,7090.0,163629.0,303.2,71782.0,2421.0,483316.0,1806.5,926652.0,1684.0,106906.0,715.5,185326.0,62.79,992900.0,781.2,928975.0,13.526,6646081.0,137.4,473261.0,50.25,29288700.0,625.03,724700.0,34.11,2970000.0,531.8,221017.0,36.15,1800300.0,32.64,2954350.0,58.1,297537.0,231.38,517200.0,77.34,1618100.0,69.98,960500.0,2.6435,30319218.0,337.36,1303300.0,451.11,289400.0,144.2,723187.0,4246.0,98790.0,63.28,4348872.0,261.94,634200.0,39.43,866216.0,17.84,2261300.0,189.3,929258.0,107.3641,648371.0,859.0,105289.0,199.74,407000.0,127.4,1633900.0,57.64,3358100.0,165.95,2903283.0,810.5,308914.0,420.5,328247.0,97.8,80640.0,490.5,73831.0,503.0,426043.0,938.0,18011.0,163.41,267100.0,1697.5,196274.0,106.2,578105.0,156.74,4313700.0,170.1,6435100.0,815.5,19499.0,93.4,317812.0,85.9,446955.0,55.91,1878300.0,33.32,4988400.0,399.0,90721.0,14.4,10085500.0,159.09,751800.0,243.3,1196479.0,36.98,5537900.0,107.2,211499.0,21.31,21799300.0,82.85,1699700.0,581.3,512900.0,880.0,91786.0,121.51,1765800.0,17.64,9811300.0,76.74,1408800.0,1119.0,62462.0,58.93,9244300.0,45.71,3424900.0,21.53,9359200.0,69.59,611300.0,704.8,541505.0,108.24,478400.0,144.2788,1484834.0,251.1,4512036.0,227.29,326100.0,210.62,628800.0,447.52,98700.0,47.79,1522000.0,47.71,63185526.0,582.92,2000100.0,191.5,569190.0,453.24,832400.0,51.3,1346800.0,222.55,2631400.0,94.1,200012.0,78.326,5191000.0,624.0,202560.0,9274.0,414223.0,511.29,918300.0,28.88,5699600.0,49.21,3236700.0,108.09,925600.0,801.0,45969.0,95.08,998500.0,93.6,1612700.0,426.51,1706100.0,134.46,614200.0,257.8,69573.0,225.51,2008700.0,66.98,1079000.0,62.55,748677.0,733.6,139158.0,296.51,2227800.0,84.6,3761382.0,90.18,2488500.0,462.98,481300.0,390.56,578600.0,408.85,1096400.0,72.43,4658600.0,82.38,3847600.0,125.0,128338.0,1571.54,180200.0,66.13,1789000.0,283.0,384577.0,44.68,2634300.0,2215.0,10926.0,103.5,546500.0,68.42,1170800.0,272.4,2228585.0,292.85,216200.0,32.46,646611.0,498.91,191300.0,189.47,1148300.0,91.4047,2887622.0,1691.2499,404987.0,222.4,2624700.0,1062.0,79747.0,57.61,4061400.0,40.34,8074900.0,361.31,305200.0,280.2,523923.0,156.6,252240.0,35.73,2502200.0,148.36,2507000.0,630.78,276900.0,221.5,290065.0,558.0,123239.0,109.02,5889200.0,99.45,5204600.0,567.4,1884310.0,60.31,4778600.0,93.25,4772100.0,565.65,271500.0,376.04,18730800.0,313.09,499100.0,279.4,107466.0,63.162,15818000.0,28.39,1048600.0,137.08,635000.0,36.5,4369300.0,1212.96,100800.0,99.3,1216101.0,865.0,172869.0,375.1,164022.0,258.0,212100.0,183.5,174790.0,386.0,5290.0,1670.0,9018.0,128.8,121718.0,20.04,10910500.0,11.264,1597372.0,58.14,1524000.0,264.16,155200.0,60.74,6814600.0,41.39,6986200.0,92.4,394816.0,48.688,27406000.0,1058.0,1744489.0,26.55,2197900.0,108.57,7667500.0,468.14,403400.0,3.055,6060298.0,706.49,925700.0,51.7,2387700.0,236.38,686600.0,88.16,1169100.0,84.38,777600.0,174.04,903600.0,49.522,389293000.0,7000.4502,14400.0,219.4,8047826.0,25.72,859600.0,24.55,2162500.0,229.68,1105200.0,8118.0,167275.0,57.42,6688600.0,758.4,300235.0,1200.0,7391.0,202.665,775000.0,70.22,2244900.0,86.51,763300.0,83.53,4193800.0,208.2,1017964.0,450.65,137134.0,10.304,2750597.0,105.43,6899700.0,63.3387,5250000.0,464.6,223990.0,89.47,1091700.0,2295.0,17874.0,59.71,5926200.0,79.9,185880.0,697.5,274630.0,487.0,161549.0,46.32,317240.0,147.44,4137800.0,,0.0,563.3333,63711.0,206.72,522800.0,119.11,1241800.0,97.65,1174900.0,149.4,96639.0,18.03,9809400.0,259.5,352700.0,146.31,3687100.0,61.15,1981900.0,169.84,3291500.0,318.2,286624.0,135.6,161611.0,28.79,30363100.0,78.67,846500.0,146.54,5300900.0,159.28,1637500.0,460.7,401600.0,553.0,255390.0,169.6,1429233.0,103.22,1227800.0,535.2,782678.0,103.8,1025259.0,311.0,198183.0,162.91,564100.0,133.3,2938000.0,1663.0,67397.0,94.08,3709200.0,154.85,1572600.0,473.0,114670.0,751.5,311417.0,72.71,577200.0,71.84,509300.0,216.98,524200.0,398.71,201500.0,465.0,6061.0,149.55,944200.0,1200.0,66360.0,27.1,3459800.0,86.2,130676.0,887.2,1576457.0,26.985,3614308.0,305.0,558200.0,3584.0,95289.0,1389.0,247091.0,964.2,485114.0,133.14,2023900.0,174.96,398000.0,448.6,93473.0,84.0,138654.0,215.8,457100.0,61.41,16807400.0,144.63,4839300.0,44.8194,481399.0,102.8,243294.0,309.0,275228.0,1742.0,11670.0,129.49,2006300.0,1882.0,38893.0,67.0,817700.0,878.29,534300.0,3110.0,907810.0,19.38,4118300.0,3460.0,43905.0,159.75,196777.0,275.0,190922.0,5842.0,462081.0,111.5,554800.0,5420.0,379922.0,144.2,771900.0,172.02,549400.0,1918.8,24471.0,575.6,732936.0,36.905,445895.0,310.48,326000.0,43.67,1322400.0,,0.0,545.17,398900.0,323.6,369356.0,138.39,2011600.0,299.7,9303473.0,819.6,421175.0,164.91,676100.0,3578.0,8799.0,440.8,1907203.0,84.14,4624800.0,109.31,385100.0,41.18,732440.0,159.46,227687.0,884.0,181633.0,535.0,58468.0,3.7795,15848727.0,89.76,852439.0,139.48,539498.0,253.69,568300.0,302.6,2209687.0,96.01,6135700.0,68.8,6047700.0,1360.0,69849.0,490.0,48503.0,429.9,1023284.0,65.0,352981.0,85.4,1235191.0,1172.5,1153731.0,66.66,511437.0,886.4,1315179.0,138.1,1294364.0,127.4,219879.0,2571.5,3288599.0,52.6,270881.0,311.9,682000.0,169.92,571937.0,126.38,713700.0,52.04,8641800.0,1763.5,136523.0,808.0,999520.0,1334.0,56781.0,1078.5,626856.0,288.84,158200.0,514.91,769200.0,177.6,137322.0,70.12,2895500.0,253.5,99184.0,,0.0,142.64,1227800.0,440.52,884300.0,226.5,65081.0,123.3,561137.0,10505.0,41873.0,74.73,1736500.0,94.3,1411341.0,162.1,516579.0,265.0,1484.0,1856.0,559599.0,1415.0,296893.0,234.8,376999.0,666.6,2065622.0,219.85,399900.0,683.6,380346.0,23.32,2116700.0,21.145,913669.0,118.1,769600.0,45.245,659694.0,77.46,1084500.0,241.75,741300.0,181.78,344691.0,86.9,566517.0,969.0,61729.0,2579.0,317283.0,40.81,0.0,98.1,769600.0,112.42,1150000.0,3779.0,41034.0,99.64,111493.0,38.19,2527200.0,299.46,1150900.0,123.4,577833.0,73.13,1912300.0,16.78,33285400.0,61.21,776300.0,659.0,482286.0,2830.0,41318.0,195.3,307058.0,1011.6,161200.0,446.29,313500.0,237.86,855900.0,77.16,592900.0,140.5,795900.0,151.6,880803.0,1612.0,63621.0,132.05,215742.0,108.52,1365800.0,36.92,8058300.0,105.2,225200.0,142.42,2517400.0,85.16,1016195.0,618.0,112666.0,86.3,388537.0,93.81,5342500.0,81.58,927800.0,530.79,804300.0,238.0,192311.0,160.33,3867900.0,828.6,264970.0,524.15,69600.0,36.81,4316500.0,86.87,1256600.0,113.8,893935.0,53.2,769600.0,321.8,503827.0,107.69,878700.0,148.5,543035.0,190.49,1048500.0,342.5,274797.0,290.5,7756037.0,248.48,100891600.0,53.75,2000800.0,243.9,755500.0,71.96,3768600.0,61.6,2199645.0,160.95,916600.0,147.05,10058315.0,170.46,2920600.0,80.42,661600.0,418.12,142700.0,41.26,5593200.0,61.57,21615400.0,24.565,4870344.0,38.29,2300100.0,152.44,239900.0,151.5,1188111.0,489.99,460800.0,3800.0,1028067.0,43.855,807565.0,526.47,2080100.0,245.62,1228700.0,157.23,2186500.0,573.42,300500.0,66.92,254758.0,180.4,219103.0,43.28,6441000.0,1044.0,215778.0,1059.5,510883.0,260.35,4074900.0,1522.0,29930.0,557.0,13891.0,31.88,5825600.0,28.56,1028374.0,130.0,1964000.0,82.26,675000.0,227.01,559200.0,28.54,919961.0,68.56,14624574.0,456.0,59208.0,118.45,29619.0,111.8,419018.0,238.86,520700.0,205.96,450200.0,406.89,727400.0,38.52,2312400.0,481.2,509813.0,49.84,1748300.0,10.83,6213000.0,917.5,193855.0,37.7,16222700.0,126.9,397000.0,329.23,282900.0,,0.0,11.38,20267500.0,276.06,975400.0,39.5843,4601526.0,84.17,1362600.0,1886.5,153039.0,90.17,2331400.0,49.22,11733600.0,2211.0,93907.0,568.0,70065.0,179.1,1256400.0,34.83,3686500.0,52.55,21948300.0,708.5,259452.0,753.0,847362.0,,0.0,47.1467,1179000.0,100.89,976000.0,352.12,254500.0,3656.0,164073.0,241.2,336900.0,311.0,249090.0,34.77,3079100.0,91.11,1144800.0,61.91,2813300.0,99.98,17746400.0,233.0,43793.0,114.36,698900.0,130.66,1196800.0,21.45,992034.0,121.7,849600.0,273.33,251300.0,221.56,805200.0,197.37,1007200.0