diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -318,9 +318,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-24,330.0,899387.0,114.1999969482422,2076900.0,361.0,2191791.0,3054.0,12120313.0,251.63999938964844,45152300.0,205.1999969482422,6990500.0,187.8000030517578,2665161.0,1809.5,535508.0,58.97999954223633,1484437.0,130.0,3167200.0,104.05999755859376,11794300.0,40.90999984741211,1035333.0,16.104999542236328,3734372.0,93.5999984741211,1879100.0,193.5399932861328,5113700.0,40.52999877929688,2311488.0,238.8699951171875,6268300.0,321.8299865722656,3404200.0,71.44000244140625,2921900.0,3156.0,1320883.0,204.88999938964844,3099800.0,132.14999389648438,598367.0,239.38999938964844,2224400.0,888.5,113821.0,107.69000244140624,1463600.0,14.130000114440918,15316900.0,106.1999969482422,3177400.0,243.0,872406.0,169.16000366210938,992448.0,74.33999633789062,5758800.0,164.55999755859375,1186305.0,217.5200042724609,257600.0,451.7999877929688,3582602.0,216.27999877929688,2508300.0,114.5,4514900.0,177.05999755859375,2267000.0,147.39999389648438,380110.0,179.33999633789062,985600.0,207.3099975585937,1298100.0,145.72999572753906,657300.0,349.5,582503.0,1204.0,746350.0,373.989990234375,6406200.0,39.130001068115234,5367200.0,205.3699951171875,27258800.0,216.97999572753903,883700.0,348.42999267578125,2336700.0,448.1700134277344,610900.0,170.36000061035156,4558300.0,207.2400054931641,35351400.0,130.8000030517578,7858900.0,3381.0,1570213.0,85.5,379708.0,327.0299987792969,1180400.0,65.44999694824219,1152000.0,40.79999923706055,10959800.0,286.25,1177200.0,127.95999908447266,9732300.0,111.25,8668900.0,70.91999816894531,2135300.0,47.380001068115234,1571900.0,134.9600067138672,10924900.0,212.0,466040.0,204.0,1179091.0,1450.0,110136.0,1399.4200439453125,1801000.0,325.5,479329.0,181.57000732421875,766600.0,528.0,1670155.0,459.7999877929688,6331249.0,617.0,22355891.0,163.55999755859375,898800.0,318.2900085449219,19799000.0,165.9199981689453,482500.0,133.5800018310547,1886600.0,456.6000061035156,1175000.0,302.0,3639100.0,13810.0,1400106.0,3345.840087890625,107200.0,196.4199981689453,5691800.0,2127.0,10634922.0,1242.0,2386604.0,48.13999938964844,39804100.0,624.0,139303.0,59.119998931884766,1370000.0,384.0499877929688,102635403.0,48.84999847412109,3195192.0,4332.0,2322091.0,16.719999313354492,9013900.0,37.7400016784668,3185697.0,122.0,249763.0,144.10000610351562,8706347.0,18.28499984741211,11805357.0,61.709999084472656,5655100.0,764.5,2045938.0,173.39999389648438,1230221.0,155.9199981689453,2220100.0,73.66000366210938,486417.0,23.670000076293945,4081500.0,1266.0,3073585.0,22.799999237060547,2448800.0,124.08999633789062,1723300.0,9430.0,59012.0,837.0,667842.0,423.0,558978.0,183.94000244140625,644100.0,117.9000015258789,3787600.0,3424.0,372485.0,171.62600708007812,8577500.0,63.4900016784668,9963600.0,83.94000244140625,1704300.0,976.0599975585938,626000.0,348.20001220703125,2897638.0,156.5,13405419.0,77.83999633789062,702452.0,57.38999938964844,11997700.0,557.0,223390.0,68.31999969482422,1596834.0,128.8000030517578,2252691.0,82.94000244140625,2416224.0,55.15999984741211,771448.0,2180.0,549277.0,241.5,965378.0,642.0,238490.0,557.5,64297418.0,222.6000061035156,1040718.0,164.6300048828125,2111800.0,1041.0,4919795.0,317.0,1248395.0,522.0,426116.0,479.3299865722656,3434400.0,66.5,4930200.0,1180.0,78905.0,841.0,706104.0,82.9000015258789,1371656.0,68.1500015258789,11772000.0,206.6000061035156,11373752.0,263.0,8872845.0,1376.0,39852.0,26.0,882409.0,1763.0,2457814.0,107.9800033569336,7565800.0,52.900001525878906,1630400.0,867.0,779010.0,253.6000061035156,5353599.0,113.73999786376952,14105700.0,15.329999923706056,1847224.0,15.5600004196167,12026900.0,207.22999572753903,1983600.0,96.36000061035156,677830.0,58.58000183105469,6335500.0,716.6300048828125,2098300.0,325.6099853515625,1235600.0,360.6000061035156,335380.0,31.440000534057617,2873972.0,283.0899963378906,671000.0,132.9199981689453,2093800.0,2828.0,151416.0,6980.0,291804.0,4230.0,1163237.0,78.58999633789062,3450300.0,1905.0,1186362.0,105.0,374093.0,284.32000732421875,2832800.0,121.9000015258789,1403000.0,126.91999816894533,5602700.0,58.93999862670898,5087600.0,5050.0,29476.0,93.87000274658205,2030500.0,481.0,547846.0,169.1999969482422,1224900.0,80.80000305175781,1191899.0,217.6000061035156,1004000.0,265.8699951171875,1319800.0,158.27000427246094,468400.0,4550.0,119587.0,84.52999877929688,5472100.0,327.0,391013.0,103.06999969482422,2042500.0,29.21999931335449,21804200.0,341.5,275962.0,302.67999267578125,1754700.0,32.7599983215332,14495600.0,554.75,683100.0,75.33999633789062,2885100.0,197.8999938964844,28818152.0,32.97999954223633,8198400.0,41.880001068115234,4241600.0,81.5999984741211,4387213.0,184.63999938964844,4676900.0,59.47999954223633,481744.0,70.48999786376953,1275700.0,129.35000610351562,10439700.0,327.2699890136719,2107100.0,293.8299865722656,527600.0,20.90999984741211,7905200.0,21.200000762939453,4589633.0,32.84000015258789,8094200.0,97.91000366210938,927200.0,2743.0,372485.0,106.5199966430664,7791900.0,159.19000244140625,598200.0,183.0200042724609,18631400.0,99.8000030517578,2850669.0,392.989990234375,3636300.0,37.900001525878906,3328084.0,80.86000061035156,23528000.0,41.459999084472656,4556800.0,38.869998931884766,6489900.0,178.1300048828125,2328100.0,223.3999938964844,5295629.0,35.02000045776367,13240200.0,60.2400016784668,3903200.0,80.58000183105469,4811500.0,528.0,725692.0,130.60000610351562,4501281.0,72.80000305175781,8527900.0,206.7899932861328,16695500.0,5100.0,136081.0,26.309999465942383,4342900.0,60.27000045776367,3396000.0,66.6500015258789,14678300.0,154.72999572753906,3260300.0,241.5,301977.0,24.989999771118164,5236750.0,4586.0,194099.0,45.33000183105469,4537200.0,122.56999969482422,4005800.0,583.02001953125,1144900.0,1270.0,348612.0,101.38999938964844,2062300.0,176.91000366210938,15886500.0,125.0,310673.0,117.87999725341795,4570500.0,127.3499984741211,825373.0,1362.5,6504680.0,196.0800018310547,759200.0,138.3300018310547,2760400.0,44.81999969482422,2501856.0,190.1000061035156,4195500.0,96.38999938964844,9155700.0,1509.0,744321.0,174.7100067138672,1426800.0,106.52999877929688,2873700.0,792.0,228907.0,16.700000762939453,8096100.0,62.29999923706055,883248.0,172.6999969482422,2090578.0,215.5800018310547,900100.0,38.310001373291016,16393500.0,5865.0,437876.0,360.0899963378906,880300.0,200.5200042724609,1709600.0,859.0,970792.0,546.0,172399.0,16.59000015258789,3279126.0,143.32000732421875,781600.0,32.439998626708984,5633976.0,41.040000915527344,707379.0,127.37999725341795,4423400.0,153.27999877929688,586600.0,50.27000045776367,20009800.0,66.5999984741211,3843500.0,201.6199951171875,1976700.0,89.0999984741211,6057600.0,264.489990234375,1744500.0,109.87999725341795,1505200.0,18.325000762939453,891069.0,760.0,235426.0,4128.0,1051737.0,169.5,2334100.0,323.7699890136719,345200.0,71.27999877929688,2272700.0,71.4800033569336,19705800.0,192.75,615584.0,146.60000610351562,629912.0,290.3299865722656,1203000.0,245.8000030517578,1930419.0,69.94999694824219,1010600.0,130.14999389648438,2950600.0,49.560001373291016,551998.0,9.208000183105469,25899119.0,26.700000762939453,3776900.0,22.96999931335449,11746078.0,828.5,432618.0,584.4000244140625,2989247.0,18.729999542236328,3530133.0,142.52999877929688,4123900.0,806.0,44469.0,133.0399932861328,842200.0,964.530029296875,499400.0,58.66999816894531,2716300.0,65.33000183105469,9451700.0,61.0,305266.0,240.52999877929688,171000.0,67.47000122070312,2693700.0,201.0,1575991.0,243.5,302100.0,374.1000061035156,2666100.0,102.5199966430664,2290500.0,81.69000244140625,3899900.0,208.5,2295459.0,47.290000915527344,6663100.0,141.97000122070312,1028000.0,236.9900054931641,1704300.0,2566.0,4288493.0,129.7899932861328,1481200.0,353.3999938964844,4057140.0,11.84000015258789,31903900.0,576.0,319782.0,44.88999938964844,5117600.0,1209.0,468226.0,278.5,883823.0,56.47999954223633,17123000.0,197.3999938964844,792400.0,359.9599914550781,2102500.0,49.15999984741211,3084400.0,1112.0,76694.0,384.0,882204.0,289.0400085449219,445400.0,71.9000015258789,806747.0,168.1999969482422,1256569.0,717.0,649965.0,995.0,614400.0,49.13999938964844,4502100.0,45.9900016784668,11548200.0,22.030000686645508,779200.0,3390.0,44765.0,58.7599983215332,4047400.0,631.5,155099.0,44.16999816894531,857955.0,3200.0,559588.0,103.12000274658205,709000.0,61.29999923706055,1208048.0,353.0,313517.0,192.8500061035156,2141300.0,398.5,872198.0,79.33999633789062,6174000.0,54.900001525878906,2757900.0,401.6000061035156,463104.0,48.650001525878906,633621.0,18100.0,108340.0,73.4000015258789,912963.0,346.2300109863281,1145000.0,80.30999755859375,2742900.0,13950.0,85004.0,290.6300048828125,5028200.0,70.95999908447266,6136900.0,291.5,834894.0,909.4099731445312,2777700.0,46.08000183105469,4035000.0,914.5,813645.0,138.11000061035156,6725500.0,36.79999923706055,8667000.0,138.5800018310547,297400.0,63.52000045776367,1886866.0,527.9000244140625,39312334.0,142.00999450683594,21057200.0,76.56999969482422,7122200.0,242.0,3668964.0,2490.0,165769.0,289.20001220703125,27411200.0,290.44000244140625,36864300.0,103.01000213623048,2155800.0,281.5,1381903.0,70.97000122070312,2411400.0,1500.0,316397.0,159.8000030517578,2713221.0,241.1100006103516,608400.0,445.3999938964844,1610061.0,835.719970703125,1656100.0,175.1999969482422,610750.0,1977.0,7832837.0,1065.4000244140625,202000.0,38.11000061035156,11196800.0,92.5999984741211,887300.0,31.71999931335449,13572876.0,15.479999542236328,24161700.0,294.0,8799152.0,485.7200012207031,1368200.0,330.9100036621094,4566400.0,178.39999389648438,730964.0,66.72000122070312,321147.0,490.0,161502.0,399.0,566911.0,114.4000015258789,4519607.0,135.41000366210938,1617300.0,402.0799865722656,327900.0,1228.0,890130.0,2120.0,436641.0,3758.0,800765.0,359.1000061035156,31855843.0,299.9100036621094,1470200.0,314.0,1503134.0,255.3999938964844,129589.0,240.3000030517578,241709.0,571.0,2653191.0,75.55000305175781,2580375.0,221.57000732421875,3326000.0,23.89999961853028,28241800.0,18.88999938964844,13790500.0,2470.0,140497.0,22.64999961853028,4143700.0,1181.4000244140625,48784281.0,74.0199966430664,1044000.0,799.0,196860.0,18.96999931335449,6752800.0,1508.0,966597.0,215.1999969482422,1171300.0,480.0,260039.0,175.0,5442710.0,505.6199951171875,555832.0,172.22999572753906,2042200.0,2950.0,77414.0,788.0,4163647.0,152.5,124411.0,239.509994506836,1937400.0,415.0,236714.0,358.3999938964844,12649785.0,19.299999237060547,11867234.0,240.58999633789065,4151500.0,101.1999969482422,1312052.0,155.82000732421875,3106600.0,1487.0,1557460.0,1330.0,44832.0,570.2100219726562,361500.0,406.5,3333531.0,192.8800048828125,1260500.0,67.9000015258789,1401300.0,38.31499862670898,3401339.0,1439.0,2158621.0,131.25,198395.0,305.0,575879.0,2750.0,2009294.0,3026.0,2448742.0,2644.0,1499829.0,790.0,441009.0,90.62000274658205,1584200.0,761.2000122070312,12243316.0,21.77499961853028,11787354.0,123.8000030517578,4657191.0,44.060001373291016,65323500.0,432.4500122070313,2824600.0,25.01000022888184,8129100.0,567.0,5988972.0,36.13999938964844,8415600.0,52.09999847412109,26798848.0,166.08999633789062,1515100.0,83.1500015258789,2776900.0,100.70999908447266,1337000.0,5.085000038146973,56132891.0,471.9100036621094,1332700.0,151.3800048828125,1495600.0,249.0,4724493.0,3616.0,383165.0,76.9000015258789,7692299.0,265.0400085449219,1046000.0,49.81999969482422,1807022.0,23.979999542236328,3903000.0,169.0,2274370.0,128.8699951171875,1321700.0,1080.0,335237.0,205.13999938964844,535600.0,277.3800048828125,1077700.0,136.42999267578125,3109200.0,67.30000305175781,11731004.0,576.0,340847.0,564.0,256483.0,130.5,912777.0,717.0,430088.0,544.0,902568.0,158.8699951171875,819300.0,1860.0,415539.0,141.8000030517578,2482176.0,235.2700042724609,9046200.0,292.3999938964844,11092300.0,1298.0,769000.0,166.39999389648438,1034848.0,219.0,39781173.0,26.209999084472656,8879300.0,247.9499969482422,277307.0,19.81999969482422,10919600.0,298.5799865722656,1339500.0,289.6000061035156,11919782.0,21.31999969482422,14390900.0,203.0,677251.0,22.559999465942383,4457400.0,90.91000366210938,7082100.0,1566.18994140625,782300.0,1982.0,253474.0,98.91999816894533,5254100.0,33.93000030517578,13247400.0,42.09999847412109,2958100.0,707.0,349392.0,74.66999816894531,15653700.0,71.87999725341797,4098600.0,17.549999237060547,15419400.0,107.13999938964844,523500.0,540.5,6804313.0,158.99000549316406,1158200.0,92.37999725341795,3312300.0,239.3000030517578,19929571.0,266.1199951171875,534400.0,351.4200134277344,1303600.0,476.9700012207031,406800.0,29.18000030517578,2780300.0,93.1999969482422,269225011.0,903.02001953125,2572700.0,181.1999969482422,7043748.0,610.1699829101562,1078200.0,69.66000366210938,1680800.0,234.42999267578125,2133400.0,135.5,369726.0,238.83999633789065,7388000.0,572.0,3962274.0,8474.0,4704074.0,160.9499969482422,1874600.0,39.83000183105469,7379800.0,54.900001525878906,3247500.0,41.4900016784668,2329100.0,1054.0,179814.0,76.01000213623047,6461600.0,152.6999969482422,2369700.0,498.9299926757813,2278900.0,121.80999755859376,1130500.0,258.0,346841.0,324.2900085449219,1102900.0,60.369998931884766,2397000.0,51.65999984741211,1912937.0,460.75,586208.0,307.8399963378906,2954900.0,19.809999465942383,3289719.0,65.62999725341797,5553900.0,881.9400024414062,697000.0,428.4599914550781,1393200.0,253.759994506836,1381800.0,57.18000030517578,9066000.0,86.58000183105469,6696400.0,141.0,2107935.0,1612.02001953125,511100.0,69.88999938964844,3083900.0,192.8000030517578,548028.0,37.11000061035156,6472000.0,4210.0,258020.0,101.95999908447266,976100.0,52.11000061035156,3686000.0,334.20001220703125,5401094.0,166.5500030517578,501200.0,28.89999961853028,1414449.0,576.1799926757812,478300.0,146.6699981689453,3036500.0,832.0,1121774.0,273.3999938964844,9307167.0,1394.0,1213635.0,73.0,4302300.0,64.31999969482422,9144000.0,141.74000549316406,1560000.0,152.39999389648438,1192010.0,212.5,3287927.0,25.200000762939453,12814700.0,243.9100036621093,3513200.0,1101.5899658203125,429500.0,241.5,2682534.0,580.0,234845.0,116.37000274658205,7411900.0,51.34000015258789,4808400.0,492.0,3201296.0,92.36000061035156,13731200.0,165.8699951171875,6016200.0,537.6500244140625,457400.0,372.739990234375,42733600.0,454.75,1130400.0,145.8000030517578,813053.0,136.25,19098500.0,52.36000061035156,1781800.0,203.77999877929688,1049000.0,30.38999938964844,4014100.0,1264.4599609375,147800.0,170.0,4816474.0,874.0,302641.0,519.4000244140625,200436.0,337.5,590903.0,222.1999969482422,646055.0,333.0,111263.0,1344.0,128727.0,115.4000015258789,2074678.0,19.65999984741211,12875600.0,15.0649995803833,10545803.0,84.27999877929688,2140600.0,269.19000244140625,237400.0,91.62000274658205,8808000.0,99.0199966430664,14461900.0,45.0,2415649.0,90.91999816894533,28938000.0,1232.0,10134719.0,45.68000030517578,3603500.0,53.4900016784668,12073800.0,682.1599731445312,730600.0,7.039999961853027,8606538.0,104.6500015258789,17835200.0,151.1300048828125,1776700.0,283.6400146484375,876900.0,104.30999755859376,2721000.0,140.3699951171875,1292800.0,162.74000549316406,1874800.0,175.1999969482422,147667800.0,6499.93017578125,26100.0,533.7999877929688,59800598.0,27.170000076293945,2211700.0,23.96999931335449,4504900.0,196.3999938964844,1693600.0,12040.0,446209.0,60.459999084472656,5404400.0,187.6499938964844,2032977.0,185.02999877929688,3188800.0,90.94000244140624,4071300.0,75.38999938964844,3616500.0,62.34000015258789,6831600.0,116.8000030517578,1231732.0,348.3999938964844,412396.0,17.200000762939453,4113690.0,147.08999633789062,26122100.0,87.98999786376953,5553200.0,538.0,699511.0,77.98999786376953,4089800.0,2460.0,282729.0,61.25,14732600.0,37.2599983215332,564297.0,760.5,407159.0,131.60000610351562,743012.0,31.89999961853028,564955.0,157.2100067138672,7143100.0,576.0,76582.0,118.95999908447266,1241200.0,90.61000061035156,5142200.0,115.8000030517578,1860200.0,208.5,270856.0,17.34000015258789,21583500.0,495.0,2138080.0,98.08999633789062,10604500.0,80.19000244140625,4807300.0,150.58999633789062,5803700.0,180.5,878494.0,180.1999969482422,1252041.0,26.959999084472656,35605300.0,87.72000122070312,1165600.0,143.16000366210938,8567600.0,206.2100067138672,3521300.0,924.5800170898438,1130700.0,876.0,115552.0,118.08999633789062,1424800.0,657.5,4393116.0,91.4499969482422,14224743.0,355.0,988912.0,213.5,765800.0,130.35000610351562,3196400.0,4210.0,354476.0,163.8699951171875,4876600.0,206.3500061035156,2443700.0,525.0,625408.0,506.0,817677.0,87.58000183105469,1435300.0,97.91999816894533,929800.0,225.5,546900.0,203.2400054931641,617600.0,570.0,60484.0,103.41999816894533,2540200.0,1652.0,16832.0,37.060001373291016,7888500.0,1064.5,7110563.0,39.70500183105469,3506576.0,267.94000244140625,1229000.0,3970.0,115938.0,1104.5,4526695.0,952.5999755859376,4053758.0,184.1199951171875,4235500.0,142.9600067138672,1271000.0,355.5,972882.0,70.4000015258789,929452.0,578.4400024414062,1450600.0,44.209999084472656,19616500.0,128.6699981689453,8409200.0,39.77999877929688,1863300.0,169.60000610351562,4989210.0,467.3999938964844,911506.0,2005.0,136023.0,273.3900146484375,1954900.0,2115.0,170485.0,74.58000183105469,1194800.0,741.6900024414062,507900.0,2430.0,5581273.0,25.63999938964844,19034800.0,2425.0,17926.0,62.900001525878906,868939.0,313.5,552755.0,6481.0,6004575.0,145.3699951171875,1163800.0,5110.0,2425706.0,343.5,748500.0,228.19000244140625,1000700.0,1649.5,108820.0,418.7000122070313,24825381.0,27.850000381469727,958649.0,361.2200012207031,816200.0,53.290000915527344,2704400.0,345.92999267578125,1416500.0,308.79998779296875,2310715.0,215.8000030517578,2711800.0,1165.5,41198527.0,586.5,2857024.0,215.2700042724609,1629800.0,3790.0,355234.0,466.2000122070313,5308804.0,194.0,5136000.0,87.45999908447266,621800.0,55.18000030517578,1122608.0,282.1000061035156,960135.0,643.5,449835.0,492.0,326862.0,9.475000381469728,30725109.0,77.7699966430664,1799326.0,147.6199951171875,4380715.0,166.75999450683594,1052200.0,329.79998779296875,12881840.0,91.9800033569336,6262800.0,95.68000030517578,6456200.0,1183.0,634089.0,674.0,200626.0,573.5,4401138.0,40.20000076293945,3040188.0,78.69999694824219,2812608.0,804.5999755859375,2941575.0,70.41999816894531,1237596.0,678.4000244140625,2235261.0,127.0999984741211,3860765.0,3460.0,8149023.0,36.709999084472656,674457.0,313.70001220703125,1913900.0,209.1999969482422,1198558.0,96.86000061035156,1747200.0,50.5099983215332,19715000.0,2254.0,2957726.0,1164.5,2052965.0,556.0,393765.0,1205.0,5705998.0,363.0799865722656,427200.0,415.6199951171875,1932200.0,272.0,3693402.0,93.9800033569336,4016100.0,363.5,250156.0,64.02999877929688,1682800.0,178.27000427246094,3100000.0,411.2000122070313,2628000.0,143.39999389648438,2050326.0,6655.0,152283.0,95.0,3196600.0,91.9000015258789,3813966.0,299.0,1135154.0,168.60000610351562,2594.0,2529.0,2841421.0,176.39999389648438,5580821.0,1576.0,7655582.0,221.72999572753903,715200.0,1218.5,2491443.0,6.75,30936000.0,5.8470001220703125,5007385.0,169.6999969482422,1275300.0,27.51000022888184,2029027.0,126.27999877929688,2351300.0,152.67999267578125,1563800.0,241.8000030517578,781302.0,79.80000305175781,4860307.0,827.0,449267.0,2919.0,434339.0,39.86000061035156,6965000.0,71.58000183105469,1855600.0,55.36000061035156,3115200.0,69.5,239773.0,67.2699966430664,3642800.0,328.510009765625,2544600.0,91.5,485265.0,82.33999633789062,3246000.0,28.8700008392334,41047200.0,41.15999984741211,2043100.0,332.3999938964844,1390124.0,4140.0,63216.0,267.5,7242511.0,1162.780029296875,487900.0,68.16999816894531,7891600.0,52.43000030517578,1839200.0,206.3699951171875,2237000.0,251.0,1892426.0,1264.0,126029.0,46.04999923706055,701696.0,320.1400146484375,3207700.0,45.31999969482422,8304500.0,107.5999984741211,2107625.0,115.91999816894533,4991300.0,29.040000915527344,4228708.0,520.0,135853.0,100.1999969482422,1177714.0,158.3800048828125,4380000.0,193.47999572753903,1055400.0,490.2900085449219,2241300.0,360.0,410025.0,211.259994506836,4756200.0,565.0,630943.0,535.260009765625,394600.0,144.02000427246094,1669900.0,246.1000061035156,1331400.0,64.80000305175781,18968265.0,65.37999725341797,2191400.0,211.0,7595085.0,88.80000305175781,2563100.0,196.0,8918560.0,293.010009765625,1250000.0,300.5,2229493.0,458.5,10321083.0,383.0299987792969,60004900.0,60.88999938964844,3741000.0,430.0799865722656,1364100.0,22.34000015258789,30889600.0,77.20999908447266,5744664.0,191.3699951171875,2465200.0,85.72000122070312,23139049.0,194.6300048828125,7015200.0,90.58000183105467,1545600.0,338.2699890136719,426500.0,93.55999755859376,7804100.0,72.33999633789062,14404200.0,61.52999877929688,7046098.0,34.11000061035156,3376600.0,185.9199981689453,694100.0,98.0500030517578,5286882.0,515.219970703125,976000.0,4528.0,8215608.0,52.560001373291016,1390271.0,272.2799987792969,5911700.0,239.6699981689453,2481600.0,98.44000244140624,4249800.0,746.8400268554688,495300.0,94.68000030517578,445040.0,283.0,176154.0,52.13999938964844,13434600.0,455.6000061035156,2992723.0,1252.5,1627421.0,303.760009765625,5375900.0,556.0,148969.0,703.0,229477.0,31.670000076293945,1850528.0,241.75,3678300.0,86.86000061035156,1494700.0,266.70001220703125,1699300.0,20.959999084472656,4188585.0,110.0999984741211,137936574.0,440.0,220195.0,88.8499984741211,67576.0,86.66000366210938,554803.0,194.72999572753903,1496100.0,241.13999938964844,626800.0,448.6199951171875,1224200.0,152.72000122070312,3995500.0,396.7999877929688,1055090.0,82.18000030517578,2689800.0,13.359999656677246,7651200.0,340.5,2520697.0,50.90999984741211,20264600.0,245.6199951171875,760400.0,301.9200134277344,671000.0,27.280000686645508,29087600.0,129.2899932861328,5236600.0,301.04998779296875,7194700.0,113.08000183105467,1824500.0,2776.0,1189011.0,196.6100006103516,2598700.0,79.61000061035156,19134300.0,898.0,717675.0,342.5,788647.0,224.94000244140625,1775800.0,74.45999908447266,4725800.0,122.0500030517578,17269600.0,456.0,685698.0,226.1999969482422,5056002.0,65.02999877929688,1800200.0,181.08999633789065,1158000.0,245.2700042724609,997100.0,2317.0,568033.0,293.3599853515625,500400.0,326.0,781202.0,23.540000915527344,4609200.0,102.7699966430664,1079500.0,77.95999908447266,4313000.0,165.3800048828125,26131800.0,287.5,390996.0,120.4499969482422,2081200.0,159.42999267578125,1319500.0,21.34000015258789,1532716.0,86.31999969482422,1572200.0,207.4900054931641,425000.0,139.41000366210938,3419300.0,115.93000030517578,4561800.0
 2026-03-25,337.0,1149123.0,112.9800033569336,1704500.0,365.3999938964844,2024188.0,3173.0,10671774.0,252.6199951171875,28476700.0,207.17999267578125,6000100.0,191.8999938964844,3573712.0,1833.8170166015625,683147.0,59.7599983215332,1668264.0,131.80999755859375,2732100.0,104.83000183105467,6377000.0,41.31999969482422,1156324.0,16.329999923706055,4022155.0,93.31999969482422,1331300.0,192.2899932861328,4371200.0,40.22999954223633,2157008.0,237.25,5441600.0,322.0299987792969,2460900.0,71.66000366210938,2905800.0,3152.0,695865.0,202.1100006103516,2854700.0,132.64999389648438,663789.0,235.4199981689453,1685100.0,906.5,157370.0,107.8000030517578,986100.0,14.0600004196167,13746100.0,107.20999908447266,1995300.0,245.5,428668.0,171.25999450683594,1040265.0,75.47000122070312,5504100.0,168.4600067138672,1202507.0,217.0200042724609,245500.0,463.6000061035156,731348.0,213.5599975585937,1592700.0,119.1500015258789,6782800.0,181.38999938964844,2248300.0,148.1999969482422,330132.0,180.2700042724609,746800.0,204.7100067138672,1507700.0,147.47999572753906,901200.0,353.79998779296875,641708.0,1212.0,633408.0,369.3399963378906,5052000.0,40.54999923706055,5797500.0,220.2700042724609,48518300.0,215.3300018310547,1281000.0,353.92999267578125,1831900.0,451.8900146484375,691600.0,167.27000427246094,4107600.0,211.7100067138672,36388800.0,135.00999450683594,5353300.0,3474.0,1100152.0,88.69999694824219,267899.0,321.45001220703125,956600.0,66.9000015258789,1874800.0,41.31999969482422,10601900.0,290.0899963378906,1004300.0,128.72999572753906,11719600.0,109.8000030517578,5209300.0,70.88999938964844,1937500.0,47.27999877929688,2006100.0,157.07000732421875,29579900.0,239.5,918967.0,210.0,1365956.0,1470.0,115566.0,1393.8900146484375,1610000.0,324.0,481155.0,181.5500030517578,770400.0,530.0,1750708.0,470.3999938964844,4421581.0,624.5999755859375,9173679.0,163.64999389648438,594300.0,318.8099975585937,19900000.0,170.63999938964844,797100.0,134.58999633789062,1782800.0,460.1499938964844,949200.0,300.239990234375,2823800.0,13990.0,1116537.0,3386.139892578125,97900.0,199.6100006103516,5055900.0,2152.0,5128761.0,1269.0,7180110.0,48.75,29988300.0,630.0,164363.0,60.75,2571500.0,394.8999938964844,74679798.0,50.02000045776367,2894730.0,4337.0,2015482.0,17.1200008392334,6423200.0,38.130001068115234,2317577.0,122.0,0.0,144.0,23258897.0,18.68000030517578,9496531.0,60.400001525878906,3740100.0,776.0,1065076.0,176.60000610351562,2027675.0,158.27000427246094,1853300.0,74.95999908447266,725775.0,23.88999938964844,4094700.0,1265.0,2437924.0,23.489999771118164,2797400.0,125.4000015258789,1999000.0,9680.0,101220.0,856.0,418242.0,420.0,2283335.0,189.17999267578125,775200.0,117.98999786376952,3726400.0,3490.0,244615.0,169.50999450683594,6237500.0,62.619998931884766,9619600.0,85.41000366210938,1680800.0,981.3499755859376,877400.0,356.20001220703125,4718989.0,158.0,7669568.0,78.87999725341797,695338.0,58.93999862670898,9052200.0,567.0,407653.0,67.73999786376953,1450512.0,129.39999389648438,2459119.0,84.30999755859375,2168828.0,55.619998931884766,825316.0,2166.952880859375,1699930.0,242.5,2180472.0,640.0,234826.0,565.4000244140625,53132142.0,232.0,1067413.0,163.36000061035156,1197600.0,1055.5,920118.0,319.79998779296875,536863.0,532.0,180061.0,476.1900024414063,4402000.0,64.29000091552734,5118700.0,1210.0,50505.0,880.0,841353.0,83.5,2227205.0,69.77999877929688,9440600.0,203.3000030517578,48648400.0,271.70001220703125,6360819.0,1400.0,60120.0,26.459999084472656,1474867.0,1870.0,1751652.0,108.37999725341795,6284800.0,52.84000015258789,1601400.0,877.0,589332.0,266.6000061035156,1960668.0,114.4800033569336,11314900.0,15.40999984741211,2223199.0,15.31999969482422,17431800.0,211.3099975585937,1836900.0,97.26000213623048,606202.0,59.25,4271100.0,719.0399780273438,1591500.0,323.2099914550781,1626300.0,384.6000061035156,507271.0,32.38999938964844,2819870.0,277.0400085449219,990100.0,134.75,1761200.0,2882.0,70695.0,6980.0,214096.0,4316.0,512357.0,76.95999908447266,5064200.0,1925.0,1251906.0,109.1999969482422,361026.0,281.3900146484375,2617200.0,121.3000030517578,1511000.0,128.11000061035156,3715100.0,59.41999816894531,3684000.0,5010.0,39951.0,94.37999725341795,1801100.0,499.0,823115.0,169.74000549316406,1707500.0,83.69999694824219,914691.0,218.9100036621093,1144900.0,270.3599853515625,1771900.0,155.4499969482422,581100.0,4640.0,195677.0,85.48999786376953,6003800.0,329.5,361011.0,104.76000213623048,2046000.0,28.729999542236328,22266800.0,345.5,474161.0,293.92999267578125,2740100.0,32.5,13814700.0,553.3599853515625,817300.0,75.44000244140625,1966700.0,200.552001953125,9955975.0,32.72999954223633,7624700.0,42.06999969482422,3009600.0,82.4000015258789,5037419.0,185.22999572753903,3286100.0,60.5,460509.0,71.44999694824219,2049800.0,128.92999267578125,7495800.0,325.0799865722656,1214100.0,291.8299865722656,416700.0,20.809999465942383,10391300.0,21.63999938964844,1561014.0,33.08000183105469,6185800.0,97.33999633789062,810700.0,2833.0,440626.0,106.0500030517578,4047300.0,165.88999938964844,1033600.0,181.9600067138672,12565200.0,110.0,2276202.0,385.8599853515625,3128700.0,38.09999847412109,3950454.0,81.83000183105469,23146000.0,41.40999984741211,5753000.0,39.56999969482422,13698000.0,176.85000610351562,3210700.0,224.0,5472773.0,35.18000030517578,5914300.0,59.790000915527344,4180800.0,82.02999877929688,3357600.0,539.0,1267443.0,131.89999389648438,2278280.0,72.18000030517578,5363400.0,205.1499938964844,8865000.0,5140.0,89399.0,26.81999969482422,5263900.0,60.65999984741211,3864700.0,67.98999786376953,13239800.0,152.9199981689453,2913600.0,238.8999938964844,443851.0,25.795000076293945,6340021.0,4636.4541015625,223865.0,46.33000183105469,2961600.0,123.29000091552734,3565500.0,577.989990234375,930100.0,1256.0,253064.0,100.0500030517578,1959800.0,184.009994506836,11330800.0,124.0,504387.0,119.5500030517578,3657800.0,128.8000030517578,876298.0,1368.5,6908566.0,196.4600067138672,679600.0,137.69000244140625,3264800.0,44.97999954223633,2219588.0,187.1499938964844,5265500.0,95.9499969482422,8467500.0,1534.0,491795.0,176.42999267578125,1266100.0,106.63999938964844,2338000.0,799.0,217869.0,16.809999465942383,8250700.0,62.650001525878906,579192.0,173.0,961230.0,215.1600036621093,939900.0,39.619998931884766,12223800.0,5930.0,287352.0,362.5299987792969,943300.0,201.6600036621093,1287000.0,869.0,1078967.0,550.0,291412.0,16.790000915527344,2142712.0,143.4499969482422,1020900.0,32.31999969482422,4927703.0,41.400001525878906,888010.0,128.16000366210938,3369100.0,155.11000061035156,539300.0,50.40999984741211,10384400.0,66.83999633789062,2941000.0,202.33999633789065,2279300.0,89.55000305175781,5618000.0,268.5400085449219,2191600.0,110.02999877929688,1927200.0,18.57999992370605,597432.0,772.0,319196.0,4312.0,686978.0,172.5500030517578,1865200.0,323.92999267578125,237100.0,71.19000244140625,1703300.0,73.11000061035156,6761800.0,194.6499938964844,542511.0,149.8000030517578,537793.0,296.0899963378906,1910800.0,250.6000061035156,2456016.0,71.4000015258789,994200.0,130.86000061035156,3087600.0,50.08000183105469,525685.0,9.295000076293944,20068052.0,27.1299991607666,4426422.0,23.18000030517578,13058681.0,833.5,434966.0,589.833984375,2319841.0,18.975000381469727,4099925.0,143.2100067138672,3538000.0,811.0,31260.0,133.25999450683594,1181900.0,965.9500122070312,380100.0,58.459999084472656,2381200.0,67.93000030517578,7112300.0,61.959999084472656,254191.0,236.08999633789065,163000.0,67.04000091552734,3495600.0,203.5,548642.0,242.13999938964844,605900.0,375.0,2527400.0,102.76000213623048,2487400.0,82.66999816894531,3639600.0,214.5,1756817.0,47.66999816894531,5483500.0,143.17999267578125,949600.0,236.259994506836,1508300.0,2532.0,3535123.0,129.99000549316406,1250600.0,358.79998779296875,5867387.0,11.670000076293944,37746100.0,586.0,364000.0,45.369998931884766,5085000.0,1224.0,533733.0,286.0,927677.0,57.09000015258789,13965000.0,193.8800048828125,823000.0,357.5199890136719,2225600.0,49.52000045776367,4943800.0,1144.0,206850.0,389.5,715831.0,297.8599853515625,774600.0,73.5999984741211,1869789.0,172.6999969482422,826215.0,714.0,667822.0,1043.0999755859375,332600.0,47.59999847412109,9197200.0,45.810001373291016,7145200.0,22.26000022888184,361100.0,3420.0,88973.0,58.4900016784668,2660600.0,642.0,120232.0,44.5099983215332,788508.0,3256.0,814561.0,103.2699966430664,1071700.0,61.400001525878906,1243308.0,354.5,798340.0,193.509994506836,1141000.0,406.0,777865.0,78.88999938964844,6052900.0,54.77999877929688,2011100.0,421.2000122070313,669379.0,50.79999923706055,668724.0,18600.0,88549.0,73.4000015258789,1497802.0,352.5,1702600.0,81.58000183105469,1728300.0,13700.0,26900.0,296.5599975585937,4456600.0,72.19999694824219,3563200.0,299.0,590292.0,923.6900024414062,2864900.0,46.7400016784668,4000900.0,917.7999877929688,1375971.0,138.25999450683594,5053000.0,36.16999816894531,13036200.0,137.50999450683594,256600.0,65.18000030517578,1823174.0,537.2999877929688,42166417.0,146.35000610351562,13328300.0,76.61000061035156,7190700.0,242.5,3069694.0,2525.0,177923.0,289.5899963378906,22343000.0,290.92999267578125,29460700.0,105.12000274658205,2328000.0,283.5,2054125.0,70.7699966430664,2190100.0,1519.0,334686.0,160.60000610351562,1535368.0,244.77999877929688,536600.0,464.0,361899.0,841.8400268554688,1628900.0,176.60000610351562,568387.0,2054.0,11610288.0,1075.8699951171875,181600.0,38.630001068115234,9290800.0,92.19000244140624,971800.0,32.7400016784668,9534034.0,15.539999961853027,22050700.0,293.79998779296875,4905203.0,484.0199890136719,928500.0,332.510009765625,4397800.0,181.3000030517578,542306.0,67.5,374938.0,496.5,235158.0,398.0,1512863.0,116.1999969482422,9064180.0,134.10000610351562,1187100.0,402.55999755859375,286000.0,1273.0,1368848.0,2110.0,325117.0,3842.0,634813.0,361.8999938964844,19429979.0,303.1600036621094,1447800.0,314.20001220703125,3195263.0,257.6000061035156,138422.0,246.0,223565.0,593.5,1736825.0,75.5199966430664,2163316.0,225.7899932861328,4574600.0,25.780000686645508,51915700.0,19.459999084472656,21397500.0,2535.0,61823.0,23.049999237060547,3814100.0,1205.199951171875,27024413.0,74.25,917800.0,813.0,126663.0,19.479999542236328,8999900.0,1539.0,655990.0,217.0,1171000.0,483.5,321377.0,178.0,1431293.0,503.2000122070313,577082.0,174.24000549316406,1197600.0,2975.0,83594.0,800.3150024414062,1221007.0,155.5,104486.0,241.6199951171875,1601700.0,425.0,278109.0,365.2000122070313,19366261.0,19.39999961853028,7607333.0,241.38999938964844,4207900.0,105.4000015258789,1568542.0,156.8300018310547,4118800.0,1544.0,846854.0,1336.0,26560.0,575.719970703125,419900.0,410.0,3023413.0,191.6300048828125,916000.0,70.70999908447266,2000300.0,39.65999984741211,3801058.0,1467.0,949840.0,133.25,290779.0,309.5,704368.0,2775.0,1694666.0,3040.0,1045543.0,2710.0,1488074.0,801.0,425117.0,92.2300033569336,1055700.0,767.4000244140625,2156728.0,22.315000534057617,8430051.0,126.4000015258789,3562175.0,47.18000030517578,97467900.0,426.8599853515625,2212600.0,24.88999938964844,7728300.0,583.5,1189686.0,36.470001220703125,5871100.0,54.400001525878906,7619844.0,165.63999938964844,1451900.0,83.6500015258789,2052900.0,100.52999877929688,1443800.0,5.166999816894531,54795093.0,469.9800109863281,1428200.0,150.22999572753906,1404600.0,249.0,2293660.0,3696.470947265625,1318033.0,77.0999984741211,7658163.0,266.45001220703125,1169500.0,50.400001525878906,2034521.0,24.36000061035156,3541300.0,173.3000030517578,2287694.0,129.97000122070312,778500.0,1088.0,258123.0,209.1000061035156,894400.0,283.239990234375,1100900.0,137.47999572753906,2281600.0,69.08000183105469,10787454.0,608.0,894286.0,573.0,271055.0,133.0,839446.0,730.0,615864.0,552.0,1181130.0,157.39999389648438,784000.0,1905.0,267411.0,144.60000610351562,2282172.0,239.92999267578125,6456400.0,295.4200134277344,12188200.0,1304.0,590887.0,170.0,2396412.0,219.0,992173.0,26.3700008392334,9108000.0,252.0500030517578,278975.0,20.0,10333200.0,293.1199951171875,1838300.0,289.31201171875,9826444.0,21.51000022888184,14156300.0,206.5,1037414.0,22.40999984741211,5853800.0,88.91000366210938,5734900.0,1543.8199462890625,769400.0,1980.0,135966.0,99.36000061035156,3455400.0,33.97999954223633,15095400.0,41.880001068115234,5529100.0,711.5,272627.0,75.25,14787900.0,70.36000061035156,6392600.0,17.65999984741211,22748200.0,106.4000015258789,520700.0,551.5,2962830.0,158.8800048828125,714200.0,92.19000244140624,2485100.0,244.3000030517578,22055980.0,266.0199890136719,475000.0,352.0199890136719,1468600.0,481.6799926757813,279600.0,29.489999771118164,1931000.0,95.36000061035156,146150315.0,916.3099975585938,2177700.0,181.8000030517578,8848675.0,624.2000122070312,1190300.0,69.7699966430664,1333900.0,236.17999267578125,2322800.0,138.85000610351562,598718.0,233.4499969482422,8330600.0,585.0,333745.0,8516.0,1138299.0,158.72000122070312,2391900.0,40.18999862670898,6658600.0,54.16999816894531,3857000.0,41.790000915527344,2260500.0,1076.0,193165.0,77.19000244140625,4366600.0,154.9199981689453,2139700.0,502.760009765625,2422000.0,121.63999938964844,640600.0,260.0,210860.0,326.7900085449219,1513400.0,61.52000045776367,2014900.0,52.27999877929688,1890763.0,462.3500061035156,482280.0,311.70001220703125,3714000.0,18.530000686645508,17557338.0,65.16000366210938,6581000.0,879.75,669500.0,428.0499877929688,1124100.0,246.5399932861328,2038300.0,57.43000030517578,9431900.0,87.88999938964844,9380100.0,133.0,2075667.0,1639.469970703125,403600.0,70.38999938964844,2512200.0,199.1999969482422,723875.0,37.4900016784668,4112000.0,4280.0,78523.0,101.9499969482422,953100.0,52.77999877929688,4175200.0,332.1000061035156,12619781.0,166.11000061035156,335400.0,29.270000457763672,1523747.0,589.4199829101562,489900.0,148.0500030517578,2238500.0,856.4000244140625,1100071.0,280.8999938964844,5018286.0,1404.0,311610.0,73.20999908447266,3884200.0,63.77999877929688,8133000.0,139.83999633789062,1139800.0,156.0,3334937.0,206.5,652323.0,26.190000534057617,12333800.0,241.25,2259600.0,1118.6600341796875,308700.0,245.5,2932592.0,589.0,231955.0,119.37000274658205,10220300.0,53.540000915527344,4467900.0,503.6000061035156,2610534.0,98.4499969482422,22562400.0,165.64999389648438,6444600.0,530.989990234375,405200.0,371.0400085449219,31181200.0,451.010009765625,1201300.0,147.8000030517578,750520.0,139.1300048828125,18708000.0,52.880001068115234,2123200.0,204.75,795100.0,30.34000015258789,2921800.0,1265.75,124100.0,171.8000030517578,2356451.0,885.0,155334.0,524.2000122070312,191415.0,343.5,983688.0,228.3999938964844,446341.0,335.0,94809.0,1354.0,32973.0,116.4000015258789,1657563.0,20.21999931335449,16653800.0,14.449999809265137,10416451.0,83.73999786376953,2610000.0,270.8500061035156,343200.0,91.16000366210938,8639900.0,101.5199966430664,9546000.0,45.900001525878906,2227870.0,92.27999877929688,29545600.0,1262.0,10492919.0,45.68000030517578,2171000.0,52.97999954223633,13427100.0,691.2100219726562,579500.0,7.300000190734863,12935484.0,103.05999755859376,14728600.0,151.0399932861328,1961100.0,282.6099853515625,1166700.0,105.5,1745300.0,139.72999572753906,1029300.0,165.1699981689453,1402000.0,178.67999267578125,162602100.0,6552.2001953125,17600.0,543.0,31196672.0,27.59000015258789,1213100.0,24.270000457763672,2832500.0,197.6100006103516,1601800.0,12035.0,450605.0,60.060001373291016,5576100.0,187.3999938964844,2262124.0,189.0500030517578,1786100.0,92.12000274658205,4923600.0,75.73999786376953,3636500.0,63.09999847412109,5537200.0,121.5999984741211,1212355.0,352.0,571069.0,17.204999923706055,3812409.0,146.02000427246094,20683800.0,91.16000366210938,5630400.0,549.5,570353.0,78.69999694824219,3707500.0,2525.0,525040.0,61.84999847412109,14016800.0,37.33000183105469,494632.0,773.5,350719.0,136.39999389648438,1373446.0,32.060001373291016,618281.0,153.22000122070312,6350000.0,572.0,163388.0,119.81999969482422,1077500.0,93.36000061035156,7975200.0,116.33999633789062,2967900.0,213.0,352638.0,17.440000534057617,15541100.0,504.0,4684678.0,102.61000061035156,19582000.0,81.06999969482422,3752500.0,151.72999572753906,4978500.0,179.60000610351562,998517.0,181.3999938964844,1175030.0,27.280000686645508,37603900.0,88.72000122070312,897000.0,143.9199981689453,8418100.0,202.83999633789065,2932000.0,921.5599975585938,971400.0,900.0,391647.0,118.18000030517578,1531600.0,675.5,2509089.0,92.1500015258789,18641710.0,363.0,549020.0,213.3600006103516,536600.0,130.36000061035156,3957400.0,4200.0,235394.0,165.5,3690100.0,205.9499969482422,1625100.0,531.0,564041.0,521.5,869760.0,87.61000061035156,2061200.0,97.6999969482422,1241500.0,216.0,1137600.0,202.1699981689453,597700.0,578.0,36652.0,106.69000244140624,2497700.0,1702.0,15863.0,37.15999984741211,5705400.0,1090.0,3558534.0,41.470001220703125,3987275.0,267.6300048828125,938900.0,4128.0,90062.0,1124.0,2182676.0,947.7230224609376,1601982.0,181.2899932861328,2658200.0,143.55999755859375,1008200.0,358.0,1477652.0,69.73999786376953,858501.0,573.5,979200.0,44.84999847412109,14861200.0,130.35000610351562,6669400.0,40.630001068115234,2161400.0,176.39999389648438,4487222.0,475.0,1585577.0,2065.0,76869.0,279.010009765625,1519100.0,2155.0,149014.0,74.43000030517578,1045800.0,749.469970703125,553100.0,2414.0,7143110.0,25.76000022888184,14863100.0,2470.0,34392.0,63.58000183105469,631257.0,311.5,2094576.0,6532.0,1622505.0,145.85000610351562,907400.0,5104.0,1379482.0,345.92999267578125,444400.0,226.3099975585937,1859700.0,1668.5,87483.0,422.0,2425822.0,28.15999984741211,935934.0,360.6499938964844,672900.0,53.47999954223633,2504000.0,346.7200012207031,994500.0,319.3999938964844,2789242.0,216.02999877929688,3764800.0,1194.0,24061603.0,563.0,1815809.0,215.5500030517578,1221700.0,3870.0,68651.0,465.62701416015625,7987698.0,195.0,4057300.0,87.83999633789062,1003400.0,56.93999862670898,1587194.0,288.1000061035156,569758.0,650.0,429302.0,495.5,467864.0,9.704999923706056,24396701.0,80.05999755859375,2338680.0,146.89999389648438,3757697.0,165.14999389648438,1231300.0,332.3999938964844,6137385.0,92.6999969482422,7007500.0,94.98999786376952,6454300.0,1205.0,621577.0,684.0,203451.0,574.0,3286801.0,41.29999923706055,2061138.0,78.80000305175781,4468379.0,810.2000122070312,2984866.0,71.69999694824219,1341212.0,680.0,3116382.0,129.10000610351562,4238613.0,3433.0,10336558.0,36.77999877929688,1045762.0,321.95001220703125,1860100.0,211.8000030517578,1314487.0,95.38999938964844,1861300.0,51.88999938964844,24105700.0,2339.0,1759953.0,1201.5,1435906.0,564.0,361092.0,1213.5,1111164.0,367.6199951171875,349700.0,410.1300048828125,2702300.0,278.0,971060.0,94.61000061035156,3539900.0,367.0,383209.0,64.63999938964844,1068800.0,181.57000732421875,1749800.0,408.4800109863281,3002600.0,150.8000030517578,1548762.0,6725.0,296472.0,95.31999969482422,3699600.0,93.25,3251247.0,298.0,2349182.0,171.1999969482422,1484.0,2553.0,2477300.0,179.60000610351562,2180600.0,1628.5,4829819.0,223.3800048828125,692000.0,1245.0,1314527.0,6.880000114440918,23107200.0,5.934999942779541,4173130.0,173.47000122070312,1198900.0,28.7450008392334,2533609.0,126.91999816894533,1381800.0,151.55999755859375,1431500.0,247.9499969482422,1034901.0,79.69999694824219,5199824.0,840.0,429744.0,2983.720947265625,480547.0,40.66999816894531,6065500.0,71.8499984741211,955100.0,56.18999862670898,2102600.0,70.94000244140625,311635.0,67.62999725341797,3695900.0,327.6499938964844,1934300.0,93.0,277307.0,82.80000305175781,3005800.0,28.809999465942383,36571100.0,41.27000045776367,2222700.0,338.79998779296875,1501204.0,4315.0,70448.0,271.5,4152982.0,1156.489990234375,341800.0,66.45999908447266,5764100.0,52.68999862670898,1598200.0,210.0200042724609,2369700.0,257.0,2841082.0,1278.0,168084.0,45.77000045776367,404155.0,323.3599853515625,3077100.0,45.38999938964844,7008500.0,109.0,3136668.0,116.37000274658205,4408000.0,31.459999084472656,6374138.0,534.0,213588.0,100.5999984741211,1212982.0,159.74000549316406,3606700.0,193.94000244140625,735100.0,490.7699890136719,1729500.0,370.5,1003436.0,211.3600006103516,4000000.0,568.0,514277.0,530.3599853515625,336500.0,146.17999267578125,1469100.0,245.4600067138672,1276600.0,65.0,6114696.0,65.87000274658203,1417300.0,214.8000030517578,5196519.0,89.58000183105469,2626500.0,195.8000030517578,7086969.0,290.5899963378906,1412300.0,303.5,669710.0,462.5,9754900.0,385.9500122070313,55157300.0,61.45000076293945,1927800.0,434.0,857800.0,21.96999931335449,15947700.0,76.87000274658203,6414426.0,193.0500030517578,1931200.0,89.16000366210938,26961189.0,196.7700042724609,4505800.0,90.70999908447266,1200800.0,331.4700012207031,415000.0,92.9499969482422,8861200.0,73.08000183105469,11569300.0,62.40999984741211,6176923.0,33.93000030517578,2843500.0,186.72000122070312,651800.0,98.4499969482422,4753259.0,526.1400146484375,666400.0,4523.5,5060802.0,52.709999084472656,2099747.0,270.54998779296875,8121200.0,241.3300018310547,2800600.0,98.37000274658205,3351000.0,747.5900268554688,482100.0,93.68000030517578,407814.0,286.0,233298.0,51.88999938964844,8957400.0,458.0,3591502.0,1293.5,1027701.0,304.9100036621094,6280900.0,563.0,417906.0,726.0,76119.0,32.34000015258789,2004365.0,234.5399932861328,4480900.0,87.11000061035156,2027300.0,269.5299987792969,1121300.0,21.59000015258789,5760033.0,110.6500015258789,41287127.0,456.0,111137.0,90.05000305175781,58040.0,87.68000030517578,775964.0,185.0500030517578,2727200.0,251.6999969482422,1297600.0,454.9700012207031,1200000.0,151.50999450683594,3512900.0,402.7999877929688,273007.0,82.69999694824219,1937200.0,13.5,5750700.0,354.29998779296875,1721873.0,50.369998931884766,21920200.0,248.32000732421875,834100.0,302.32000732421875,1117000.0,27.21999931335449,26247200.0,127.06999969482422,5293000.0,296.1400146484375,7642100.0,112.72000122070312,1424600.0,2809.2529296875,913632.0,196.72999572753903,3036100.0,80.26000213623047,17213400.0,910.0,1094627.0,348.5,2223554.0,224.8500061035156,1919500.0,73.80999755859375,5035800.0,123.05999755859376,16597300.0,457.2000122070313,277550.0,232.1000061035156,5714855.0,64.48999786376953,2661700.0,181.92999267578125,946900.0,247.0200042724609,811100.0,2339.0,718550.0,289.510009765625,542300.0,330.5,694895.0,23.64999961853028,3604700.0,101.88999938964844,1387800.0,77.69999694824219,2941800.0,163.25999450683594,17192300.0,290.0,408945.0,121.75,1542400.0,159.16000366210938,1426900.0,21.46999931335449,1488653.0,87.63999938964844,1738100.0,208.4499969482422,456800.0,139.44000244140625,2996900.0,116.70999908447266,3078900.0
 2026-03-26,333.5,1059140.0,113.4800033569336,2561800.0,352.20001220703125,2345389.0,3050.0,9924936.0,252.88999938964844,41796700.0,211.1199951171875,4576300.0,187.8999938964844,1970144.0,1831.5,644289.0,59.41999816894531,1950472.0,131.05999755859375,3353200.0,104.56999969482422,6212300.0,40.810001373291016,753938.0,15.94499969482422,4845336.0,94.12000274658205,1385700.0,196.4199981689453,4916500.0,40.13999938964844,1811246.0,240.8800048828125,4715300.0,313.4200134277344,3923800.0,72.33000183105469,3464700.0,3070.0,682715.0,204.509994506836,3123600.0,134.10000610351562,532712.0,239.8300018310547,1468200.0,877.7999877929688,142667.0,108.56999969482422,1110000.0,14.010000228881836,18815800.0,108.20999908447266,2473300.0,243.5,387625.0,171.32000732421875,1092012.0,74.2699966430664,3549000.0,163.39999389648438,1311132.0,217.4100036621093,336100.0,465.0,2585911.0,210.2700042724609,1939300.0,117.25,5346600.0,174.5,1261400.0,146.8000030517578,535777.0,177.3300018310547,652100.0,207.1600036621093,972100.0,145.7899932861328,1033000.0,350.8999938964844,601958.0,1206.0,874949.0,338.54998779296875,9261000.0,39.869998931884766,3866300.0,203.7700042724609,49213000.0,211.47000122070312,1179800.0,353.1600036621094,2044800.0,448.1499938964844,390300.0,168.9199981689453,2890300.0,207.5399932861328,46746000.0,122.5500030517578,7553500.0,3246.0,1655186.0,87.80000305175781,189494.0,323.7699890136719,1211500.0,65.61000061035156,1305000.0,42.79999923706055,9309100.0,293.1700134277344,1665900.0,123.12999725341795,9646200.0,109.9800033569336,4562200.0,70.94999694824219,1659000.0,48.0099983215332,1793100.0,154.8000030517578,15671600.0,232.5,382617.0,204.6000061035156,2379766.0,1462.0,150194.0,1329.5,1721100.0,340.5,690317.0,183.17999267578125,694700.0,523.0,1553754.0,464.7999877929688,3754850.0,591.4000244140625,8996464.0,163.41000366210938,1133900.0,309.4200134277344,20343700.0,168.52000427246094,546400.0,137.50999450683594,1456900.0,450.4599914550781,767900.0,299.3900146484375,2887500.0,13830.0,2338799.0,3395.969970703125,126900.0,194.3600006103516,5772600.0,2093.0,9079346.0,1212.0,2795879.0,48.2400016784668,32502600.0,626.0,92064.0,59.63999938964844,2118700.0,385.4500122070313,43024695.0,50.7400016784668,3623424.0,4329.0,3348391.0,16.670000076293945,9618200.0,38.275001525878906,2249477.0,126.5999984741211,200666.0,143.8000030517578,10596811.0,18.295000076293945,10338592.0,63.209999084472656,11505400.0,760.0,999288.0,175.60000610351562,1189437.0,157.3800048828125,2370000.0,75.22000122070312,500771.0,23.59000015258789,5291000.0,1266.0,2363114.0,25.739999771118164,30126200.0,125.76000213623048,1319400.0,9410.0,51310.0,844.0,345880.0,417.5,1164390.0,191.0599975585937,879100.0,116.6500015258789,2620000.0,3448.0,223295.0,168.55039978027344,8120000.0,62.36000061035156,7673400.0,82.16999816894531,1271700.0,968.4600219726562,739600.0,355.0,2857389.0,157.0,5063620.0,78.18000030517578,687885.0,59.43000030517578,6474500.0,570.0,252431.0,67.80000305175781,1244892.0,128.60000610351562,1902326.0,81.87000274658203,2915470.0,56.5,432801.0,2174.0,1321236.0,242.5,1343800.0,631.0,253133.0,583.0999755859375,64924269.0,229.3999938964844,3056498.0,159.8300018310547,1522300.0,1034.0,1684343.0,315.79998779296875,767496.0,526.0,126237.0,475.2699890136719,3774600.0,65.13999938964844,7018100.0,1198.0,122769.0,858.0,566317.0,82.19999694824219,334223.0,70.16999816894531,12968400.0,204.6999969482422,12191329.0,268.29998779296875,5721638.0,1384.0,25234.0,26.5,1370093.0,1839.0,788446.0,109.62999725341795,6995000.0,53.15999984741211,1656000.0,873.0,371348.0,262.79998779296875,671549.0,112.41000366210938,12689900.0,15.550000190734863,1762920.0,15.199999809265137,13531800.0,207.6999969482422,1599700.0,96.1999969482422,618077.0,54.66999816894531,11988700.0,703.1900024414062,2428700.0,324.3099975585937,1538600.0,394.7999877929688,424010.0,31.489999771118164,2069837.0,279.7900085449219,824200.0,134.80999755859375,1815300.0,2878.0,248900.0,7030.0,159921.0,4240.0,369891.0,77.97000122070312,2962300.0,1895.0,485909.0,109.5999984741211,742505.0,280.6199951171875,2002400.0,121.18000030517578,1491800.0,132.55999755859375,3937800.0,58.560001373291016,3581900.0,4995.0,17549.0,93.22000122070312,1837400.0,510.0,1042119.0,167.66000366210938,1014400.0,83.30000305175781,1529770.0,218.509994506836,1259300.0,272.0799865722656,1676900.0,157.55999755859375,485300.0,4660.0,148431.0,84.13999938964844,4889800.0,324.0,243937.0,102.18000030517578,2189500.0,28.71999931335449,28571200.0,346.5,192689.0,297.5799865722656,2084200.0,32.16999816894531,10156300.0,530.0,1024800.0,76.33000183105469,2118100.0,202.1999969482422,26477472.0,33.560001373291016,7591200.0,42.33000183105469,2548400.0,82.5999984741211,2564094.0,182.1199951171875,3276400.0,60.18000030517578,360330.0,71.54000091552734,1416500.0,133.25,8168000.0,318.0299987792969,2515000.0,293.2099914550781,481300.0,20.950000762939453,11622700.0,20.850000381469727,4638481.0,33.029998779296875,8985300.0,97.66999816894533,1021900.0,2829.0,509860.0,103.1999969482422,4836000.0,165.1300048828125,909100.0,185.63999938964844,10330700.0,106.3000030517578,1512788.0,392.6199951171875,2458700.0,37.900001525878906,4129238.0,82.16000366210938,26649600.0,41.29999923706055,4984300.0,39.54999923706055,11140200.0,168.85000610351562,3606600.0,226.1999969482422,3554014.0,35.790000915527344,7698200.0,60.7599983215332,3101200.0,82.7300033569336,3105500.0,534.0,549588.0,117.6999969482422,11977866.0,71.18000030517578,4129100.0,207.7899932861328,11085600.0,5160.0,83417.0,26.88999938964844,5016300.0,60.900001525878906,3139700.0,66.86000061035156,11104600.0,151.9600067138672,4415000.0,237.8999938964844,462859.0,25.2549991607666,4971709.0,4644.0,220234.0,46.02000045776367,2672100.0,124.3000030517578,3443900.0,581.1900024414062,1516500.0,1322.0,302012.0,93.69000244140624,3137400.0,175.82000732421875,11061300.0,119.5,361099.0,119.2300033569336,4084900.0,127.0999984741211,960900.0,1393.0,8871854.0,198.1499938964844,706200.0,135.9600067138672,1988200.0,44.720001220703125,1767620.0,188.0500030517578,3695000.0,94.75,8548800.0,1520.0,370590.0,174.75,1133000.0,105.98999786376952,3036400.0,795.0,1810128.0,16.790000915527344,6594600.0,63.75,619401.0,176.0,1025310.0,209.2100067138672,919300.0,39.470001220703125,9711600.0,5920.0,684241.0,358.5400085449219,1202200.0,198.8699951171875,901400.0,867.0,625305.0,550.0,195208.0,16.94499969482422,2856725.0,144.38999938964844,996100.0,31.950000762939453,6319850.0,41.20000076293945,1027781.0,129.3800048828125,3182300.0,156.75999450683594,591800.0,51.34999847412109,13772400.0,66.08999633789062,2160700.0,201.9100036621093,2864800.0,89.43000030517578,4930800.0,264.25,1260200.0,111.5199966430664,1501100.0,15.385000228881836,3672141.0,765.0,303594.0,4182.0,527845.0,174.50999450683594,1771800.0,323.8900146484375,412600.0,70.7699966430664,2636000.0,69.75,5360300.0,194.3000030517578,567037.0,148.60000610351562,3259360.0,294.25,1015600.0,252.1999969482422,7792369.0,72.5,1293100.0,126.30999755859376,2484400.0,49.33000183105469,479430.0,9.208999633789062,20886031.0,26.989999771118164,3821040.0,23.63999938964844,11525614.0,868.5,342471.0,554.5999755859375,5754686.0,18.700000762939453,3520320.0,147.49000549316406,4087700.0,804.0,85884.0,136.14999389648438,622700.0,963.3900146484376,530200.0,59.5099983215332,3298800.0,66.86000061035156,7531300.0,61.79999923706055,307938.0,243.259994506836,195900.0,67.95999908447266,2015800.0,201.5,373935.0,243.7100067138672,537700.0,357.1000061035156,2036900.0,102.86000061035156,1989800.0,82.0999984741211,6234800.0,214.0,1510483.0,48.400001525878906,7885900.0,142.66000366210938,721300.0,232.83999633789065,1189900.0,2545.0,2834251.0,130.49000549316406,1007300.0,356.1000061035156,4074472.0,11.600000381469728,28517600.0,581.0,639172.0,45.11000061035156,5845700.0,1211.0,338208.0,280.0,518456.0,55.83000183105469,16016500.0,196.2700042724609,728100.0,349.54998779296875,1589500.0,50.02999877929688,4360500.0,1134.0,69747.0,381.0,741225.0,293.1499938964844,642500.0,73.30000305175781,1160978.0,172.3000030517578,797025.0,715.0,1056884.0,1039.8399658203125,202900.0,47.40999984741211,11218900.0,45.40999984741211,7897700.0,22.38999938964844,424500.0,3470.0,82386.0,58.63999938964844,2656600.0,638.5,117355.0,44.060001373291016,650868.0,3158.0,906711.0,103.6999969482422,526100.0,61.29999923706055,1261145.0,353.0,417224.0,185.8300018310547,1568200.0,401.5,781578.0,81.02999877929688,4489100.0,54.810001373291016,1959600.0,420.0,726270.0,48.0,909096.0,18220.0,155560.0,74.0999984741211,2856829.0,355.2799987792969,1446600.0,81.7300033569336,1821600.0,13150.0,19857.0,285.239990234375,5890800.0,71.54000091552734,4860900.0,295.0,1154041.0,873.1199951171875,3000700.0,44.56999969482422,2360200.0,911.0,278315.0,136.8800048828125,4285500.0,36.02000045776367,11742100.0,138.8000030517578,414300.0,63.380001068115234,1747850.0,532.0,42098839.0,135.32000732421875,11263900.0,75.5999984741211,8470900.0,243.5,8362022.0,2490.0,126127.0,280.739990234375,29281200.0,280.9200134277344,39080600.0,105.27999877929688,1821500.0,280.0,1207217.0,69.97000122070312,2265400.0,1521.0,205505.0,160.0,2439948.0,236.07000732421875,755700.0,451.3999938964844,2895824.0,822.6400146484375,2052200.0,176.60000610351562,639065.0,2047.0,12704866.0,1065.47998046875,158300.0,38.790000915527344,21483200.0,91.16000366210938,1079600.0,33.5,7026299.0,15.43000030517578,19176800.0,300.0,14470539.0,480.3200073242188,625800.0,328.42999267578125,3448400.0,179.75,391199.0,67.83999633789062,395808.0,497.5,214229.0,394.5,852799.0,119.4000015258789,6650239.0,134.88999938964844,1172800.0,384.7900085449219,470600.0,1263.0,1513421.0,2150.0,138105.0,3768.0,779515.0,365.0,16894716.0,301.70001220703125,1287200.0,302.6000061035156,1829739.0,256.3999938964844,112067.0,241.6000061035156,232863.0,560.0,1067122.0,75.69000244140625,3302601.0,225.1699981689453,4754400.0,25.06999969482422,24536600.0,19.31999969482422,22004400.0,2490.0,37607.0,22.850000381469727,4752900.0,1197.5999755859375,27900007.0,73.70999908447266,1012700.0,806.0,43997.0,19.420000076293945,9343300.0,1525.0,503204.0,210.42999267578125,2009700.0,499.5,319136.0,172.8000030517578,1954836.0,481.6700134277344,493293.0,175.13999938964844,1198000.0,2985.0,129589.0,789.5,1890216.0,155.5,68790.0,230.509994506836,1604500.0,415.0,444656.0,358.79998779296875,26405281.0,19.209999084472656,8919844.0,241.6699981689453,3606800.0,104.5999984741211,908955.0,155.9600067138672,3031300.0,1519.0,1915803.0,1336.0,31547.0,573.2899780273438,432400.0,410.5,948518.0,189.72999572753903,780600.0,71.1500015258789,1340900.0,38.8849983215332,3823151.0,1431.0,2281922.0,132.0,225725.0,308.0,292846.0,2299.0,4370805.0,3047.0,2714561.0,2660.0,1688048.0,806.0,478601.0,92.26000213623048,1229600.0,764.2000122070312,6991333.0,21.93000030517578,8698227.0,128.0,6992188.0,44.09999847412109,82841400.0,432.5499877929688,2192900.0,24.82999992370605,6700400.0,577.0,943404.0,36.150001525878906,6496400.0,53.70000076293945,13800267.0,169.39999389648438,1149100.0,81.38999938964844,1731800.0,100.20999908447266,1126300.0,5.073999881744385,47064395.0,468.5499877929688,1605500.0,156.60000610351562,1259600.0,249.5,6181975.0,3670.0,544943.0,76.75,6536095.0,261.3699951171875,1503900.0,50.47999954223633,2070285.0,24.100000381469727,3892400.0,175.6999969482422,9776067.0,129.52000427246094,686200.0,1076.0,254334.0,206.17999267578125,598300.0,264.1499938964844,1037600.0,131.57000732421875,4322000.0,69.9000015258789,12453511.0,589.0,338504.0,570.0,205809.0,131.0,402688.0,717.0,512933.0,546.0,614371.0,157.1999969482422,949800.0,1897.0,348607.0,142.0,2852346.0,239.2400054931641,5171400.0,291.6600036621094,8669200.0,1306.0,485671.0,169.0,1696937.0,218.5,1867065.0,26.270000457763672,9865800.0,252.1999969482422,289393.0,19.8799991607666,10818600.0,281.07000732421875,1024500.0,278.79998779296875,8038793.0,21.559999465942383,14424000.0,205.0,862393.0,22.26000022888184,3876700.0,89.98999786376953,7207200.0,1451.1300048828125,1091700.0,1972.0,112315.0,98.8499984741211,2999200.0,34.06999969482422,11080000.0,42.68000030517578,2458800.0,708.5,322301.0,74.69000244140625,11202100.0,71.79000091552734,4984700.0,17.56999969482422,15052000.0,106.87000274658205,406100.0,542.0,2796287.0,157.5800018310547,611300.0,91.11000061035156,2194100.0,241.5,20557875.0,268.3800048828125,389900.0,349.3399963378906,916600.0,438.2999877929688,973900.0,29.64999961853028,2233300.0,92.31999969482422,136235560.0,897.0,2163200.0,180.10000610351562,7205908.0,627.3300170898438,1262400.0,70.26000213623047,1342300.0,236.02999877929688,2113600.0,132.60000610351562,738408.0,211.6199951171875,13460500.0,581.0,3073727.0,8354.0,1156111.0,151.38999938964844,3015700.0,39.52999877929688,5037200.0,52.400001525878906,3828300.0,40.83000183105469,1810300.0,1054.0,161481.0,77.72000122070312,4248300.0,150.0500030517578,1836800.0,500.75,3995400.0,122.1500015258789,790900.0,258.0,222914.0,325.739990234375,1010200.0,60.18999862670898,1651200.0,51.97999954223633,1590161.0,458.2999877929688,648041.0,308.92999267578125,3025700.0,18.729999542236328,8848694.0,64.19999694824219,10554300.0,863.5599975585938,835200.0,432.2799987792969,1281000.0,241.27999877929688,1259100.0,57.58000183105469,8416900.0,87.66999816894531,10770100.0,136.39999389648438,524722.0,1630.989990234375,290000.0,69.73999786376953,3172300.0,199.0,1003889.0,37.56999969482422,5130100.0,4230.0,153988.0,98.58000183105467,1097200.0,51.58000183105469,4038200.0,331.0,4013951.0,166.72000122070312,384700.0,29.21999931335449,1640754.0,580.1099853515625,426400.0,143.99000549316406,2812100.0,854.5999755859375,918311.0,276.29998779296875,7008029.0,1406.0,647672.0,71.9800033569336,4589600.0,64.62000274658203,8226000.0,138.8000030517578,965900.0,148.5,3678323.0,209.0,860557.0,25.0,11879800.0,248.3099975585937,2038300.0,1058.280029296875,547000.0,242.0,2921013.0,583.0,107571.0,118.93000030517578,6497200.0,53.56999969482422,3862700.0,495.7999877929688,3285032.0,97.68000030517578,26078500.0,163.22999572753906,6175700.0,534.6799926757812,335400.0,365.9700012207031,36836600.0,450.010009765625,1002500.0,143.39999389648438,645935.0,132.92999267578125,15285500.0,51.0099983215332,1261700.0,205.72999572753903,1020400.0,30.809999465942383,4250900.0,1270.0,170400.0,171.1999969482422,4609541.0,883.0,194643.0,521.0,197655.0,341.5,460810.0,226.1999969482422,429268.0,340.0,125545.0,1342.0,56366.0,115.0,1869706.0,19.850000381469727,17203800.0,14.289999961853027,5700177.0,83.77999877929688,1695800.0,264.9599914550781,247200.0,91.16000366210938,6537800.0,99.36000061035156,8829900.0,45.150001525878906,935800.0,93.31999969482422,59522000.0,1237.0,16517503.0,45.43999862670898,2711300.0,52.06999969482422,14486700.0,691.989990234375,543100.0,7.23199987411499,10056206.0,103.63999938964844,11595300.0,146.13999938964844,2419600.0,283.2799987792969,2168000.0,104.4499969482422,1844400.0,137.97999572753906,731500.0,166.00999450683594,1444600.0,171.24000549316406,186152200.0,6530.22021484375,21000.0,535.0,15260346.0,27.549999237060547,1109100.0,24.26000022888184,2223300.0,196.9199981689453,3635100.0,12540.0,415991.0,60.27000045776367,3980800.0,188.0,1875334.0,187.92999267578125,1743400.0,93.56999969482422,3907700.0,75.30999755859375,4155100.0,60.869998931884766,7462000.0,117.9000015258789,1614906.0,350.8500061035156,464780.0,17.2549991607666,5050127.0,142.80999755859375,16961900.0,92.2699966430664,5294500.0,527.0,1094801.0,77.44000244140625,3231000.0,2485.0,228305.0,64.36000061035156,20658900.0,37.65999984741211,543199.0,732.5,357491.0,138.89999389648438,504185.0,31.1299991607666,1360756.0,156.36000061035156,6082000.0,568.0,94761.0,123.02999877929688,1888600.0,93.58999633789062,5360200.0,115.33000183105467,2492700.0,211.5,133610.0,17.3700008392334,18870900.0,491.0,3068986.0,100.62000274658205,10861500.0,80.5,1853000.0,150.8300018310547,5677100.0,180.8999938964844,772929.0,182.1999969482422,4501700.0,27.56999969482422,28835000.0,88.94000244140625,1529200.0,142.4199981689453,6443200.0,202.8999938964844,2079700.0,901.4600219726562,772500.0,872.0,41671.0,117.12000274658205,1663600.0,670.5,2438429.0,90.3000030517578,25046037.0,361.0,730134.0,212.6000061035156,807800.0,129.74000549316406,3058400.0,4208.0,131978.0,162.49000549316406,3053500.0,205.4600067138672,1949000.0,526.0,419412.0,520.0,929767.0,85.93000030517578,2034900.0,98.55999755859376,1298300.0,218.1100006103516,1040300.0,201.0399932861328,734000.0,573.0,62238.0,105.30999755859376,1756100.0,1660.0,16789.0,37.540000915527344,6593200.0,1057.5,4241266.0,39.5,3627624.0,268.010009765625,1399600.0,3960.0,116237.0,1118.0,1383826.0,960.0,1315251.0,184.009994506836,3275800.0,144.00999450683594,1298200.0,314.5,2104629.0,69.62000274658203,870394.0,545.6400146484375,1265500.0,45.20000076293945,14613000.0,130.5399932861328,11912500.0,39.709999084472656,1109600.0,174.10000610351562,2282715.0,462.6000061035156,1664628.0,2025.0,50975.0,274.0,1880200.0,2125.0,115208.0,74.37000274658203,777900.0,756.72998046875,488600.0,2398.0,9862105.0,25.51000022888184,17858300.0,2435.0,18159.0,59.93999862670898,1629412.0,307.5,771646.0,6430.0,3546384.0,144.1999969482422,1324700.0,5074.0,1601587.0,333.6400146484375,530800.0,222.5,1036400.0,1641.0,82510.0,412.1000061035156,2808783.0,28.170000076293945,1115840.0,354.82000732421875,711700.0,52.810001373291016,2503700.0,351.07000732421875,1197800.0,313.0,2548060.0,214.3000030517578,2927300.0,1150.0,23082480.0,564.5,1179188.0,217.2700042724609,1030700.0,3800.0,147144.0,461.3999938964844,9404451.0,192.8500061035156,4871900.0,87.12000274658203,576700.0,56.0,1021500.0,281.70001220703125,665319.0,646.5,438551.0,490.5,321174.0,9.470999717712402,22131006.0,81.1500015258789,2419155.0,144.63999938964844,3752998.0,166.1699981689453,662900.0,330.79998779296875,3076978.0,91.22000122070312,6134000.0,94.47000122070312,6984000.0,1213.0,1151893.0,672.0,216182.0,573.0,3576274.0,41.34999847412109,9402246.0,79.0999984741211,2487723.0,814.5999755859375,2290989.0,70.16000366210938,1456144.0,652.2000122070312,2954423.0,128.5,4022116.0,3472.5,9423933.0,36.31999969482422,970339.0,319.54998779296875,2058000.0,209.75,1424064.0,95.11000061035156,1827200.0,52.310001373291016,16516100.0,2308.0,1357482.0,1203.0,1830018.0,574.5,415809.0,1195.5,1633313.0,362.0,393000.0,401.9500122070313,1380100.0,276.0,866022.0,95.41999816894533,3723200.0,362.0,341210.0,64.70999908447266,1179200.0,181.8000030517578,1478400.0,412.4500122070313,2363000.0,146.1999969482422,4314628.0,6695.0,142984.0,95.54000091552734,3411700.0,93.8000030517578,2828667.0,295.0,2201786.0,169.0,1526.0,2504.0,3011198.0,178.1999969482422,1176347.0,1554.5,14765789.0,223.42999267578125,466500.0,1190.0,2905829.0,6.75,25777400.0,5.875999927520752,3274268.0,174.4199981689453,1035200.0,29.299999237060547,3124422.0,125.66000366210938,1654200.0,150.41000366210938,1353900.0,238.1999969482422,931444.0,79.30000305175781,5722115.0,832.0,354093.0,2988.0,469609.0,40.43999862670898,6309600.0,70.80999755859375,1090400.0,56.65999984741211,2586500.0,71.30000305175781,297140.0,66.80000305175781,2329800.0,332.67999267578125,2219600.0,91.8000030517578,269442.0,82.63999938964844,2023700.0,28.920000076293945,29904500.0,41.90999984741211,3072400.0,346.3999938964844,824656.0,4160.0,53526.0,270.0,2917035.0,1151.93994140625,261800.0,68.12999725341797,4760800.0,52.70000076293945,1493000.0,203.1999969482422,1951300.0,249.5,3335932.0,1274.0,88310.0,47.91999816894531,447525.0,297.3399963378906,3017600.0,44.970001220703125,8772300.0,109.1999969482422,4794935.0,117.0,3403100.0,33.34000015258789,11416558.0,525.0,144525.0,100.0,1466403.0,157.57000732421875,4156600.0,192.63999938964844,613100.0,488.8500061035156,1301900.0,367.0,412139.0,211.58999633789065,5201900.0,573.0,531213.0,522.280029296875,335800.0,141.41000366210938,1866900.0,250.5,1487500.0,65.0,6868635.0,65.44999694824219,1420400.0,214.6000061035156,5504886.0,90.2300033569336,3010400.0,191.8999938964844,1805085.0,291.1300048828125,1158400.0,300.0,1296445.0,455.1000061035156,12541487.0,372.1099853515625,55522900.0,62.959999084472656,3095500.0,407.1300048828125,1867200.0,21.739999771118164,14263300.0,79.08999633789062,7479382.0,194.72000122070312,1677400.0,88.12000274658203,20812151.0,193.4100036621093,6314400.0,88.88999938964844,1311700.0,341.07000732421875,362600.0,92.69000244140624,5992100.0,70.55000305175781,15412900.0,61.15999984741211,5937464.0,34.06999969482422,3088100.0,185.08999633789065,393500.0,98.25,3572194.0,521.6400146484375,655100.0,4485.0,6321193.0,52.18000030517578,1466908.0,268.04998779296875,6218800.0,239.19000244140625,2225700.0,97.5,3790900.0,742.219970703125,422500.0,93.76000213623048,383542.0,285.5,224007.0,51.59000015258789,7317100.0,461.3999938964844,2628727.0,1283.0,976191.0,305.5299987792969,7652700.0,564.0,274127.0,717.0,152307.0,32.119998931884766,1514590.0,248.13999938964844,4151100.0,86.38999938964844,3114100.0,266.5400085449219,1186400.0,21.0,4930668.0,111.1999969482422,36697852.0,452.5,210177.0,89.0999984741211,42850.0,86.87999725341797,768558.0,185.75,1855200.0,250.8000030517578,823300.0,453.739990234375,1158100.0,152.3000030517578,4437900.0,404.0,1034531.0,82.66000366210938,2365900.0,13.369999885559082,4706700.0,351.8999938964844,2089082.0,50.7400016784668,24423300.0,245.5399932861328,951000.0,300.5599975585937,925900.0,27.06999969482422,25750700.0,127.97000122070312,5233000.0,273.3500061035156,9726800.0,114.0199966430664,1766400.0,2784.0,810831.0,195.52999877929688,1970400.0,79.0199966430664,15430500.0,886.0,584847.0,344.5,235900.0,226.509994506836,1701900.0,74.05999755859375,4615200.0,122.18000030517578,16442500.0,454.7999877929688,826383.0,232.1999969482422,4729480.0,65.26000213623047,1874600.0,180.5599975585937,1428200.0,248.1199951171875,1059100.0,2310.0,749923.0,286.79998779296875,406200.0,333.0,1048370.0,23.600000381469727,4186000.0,99.47000122070312,1314800.0,77.93000030517578,3311900.0,165.42999267578125,18625200.0,288.5,377727.0,119.48999786376952,1751500.0,156.13999938964844,2034000.0,20.63999938964844,1818655.0,89.1500015258789,1582600.0,204.4199981689453,415000.0,141.5,1936700.0,116.62999725341795,2725900.0
-2026-03-27,328.0,1239015.0,110.23999786376952,1269900.0,353.20001220703125,8578312.0,3061.0,5037742.0,248.8000030517578,47900000.0,209.3999938964844,5654000.0,187.1999969482422,2510608.0,1839.0,913369.0,59.02000045776367,1635084.0,122.87000274658205,4207200.0,103.98999786376952,10915000.0,40.43000030517578,933630.0,15.869999885559082,4864398.0,93.41999816894533,2913700.0,192.6000061035156,4890100.0,39.790000915527344,2160664.0,234.83999633789065,4429400.0,307.44000244140625,3282100.0,72.2300033569336,6175600.0,3060.0,729697.0,201.25,3569400.0,132.0500030517578,428896.0,229.83999633789065,2233100.0,855.5,126219.0,108.72000122070312,1483600.0,14.0,20270100.0,106.41000366210938,2330300.0,241.5,828862.0,172.94000244140625,879723.0,72.94999694824219,4082300.0,160.4199981689453,1717713.0,213.27999877929688,283900.0,461.0,1181070.0,207.1000061035156,2103700.0,114.5,4460500.0,179.4499969482422,1572200.0,142.39999389648438,328559.0,166.3800048828125,1294100.0,202.7100067138672,1288300.0,144.5,573800.0,350.8999938964844,549043.0,1188.0,816016.0,337.1700134277344,5984800.0,38.619998931884766,5557400.0,201.9900054931641,29206600.0,209.2400054931641,833400.0,348.7699890136719,2274800.0,436.80999755859375,531000.0,169.52000427246094,2468500.0,199.33999633789065,56009800.0,120.7699966430664,5940200.0,3266.0,1658605.0,86.19999694824219,256195.0,313.6600036621094,1344000.0,64.41999816894531,1211700.0,44.38999938964844,11177700.0,292.19000244140625,981700.0,123.62000274658205,7805800.0,108.41999816894533,4674400.0,67.04000091552734,2758300.0,46.040000915527344,1835000.0,144.1300048828125,10269000.0,223.5,503064.0,201.3999938964844,1011838.0,1430.0,444613.0,1302.469970703125,1759700.0,327.0,548343.0,183.19000244140625,636300.0,505.0,1949827.0,447.2999877929688,6348359.0,593.4000244140625,10238188.0,160.80999755859375,840200.0,300.67999267578125,23593900.0,167.77999877929688,698900.0,136.86000061035156,1609300.0,429.9400024414063,864400.0,292.2699890136719,2751000.0,14302.0,2680944.0,3316.7099609375,132800.0,190.5200042724609,6000100.0,2067.0,4860165.0,1155.0,4201308.0,46.970001220703125,36781900.0,619.0,112082.0,59.27000045776367,2596500.0,382.2000122070313,120497634.0,52.09999847412109,4472262.0,4351.0,6596507.0,15.970000267028809,6517600.0,38.2599983215332,1817738.0,125.0,315506.0,141.3000030517578,25986334.0,17.90999984741211,12405621.0,62.97999954223633,5401300.0,746.0,1161830.0,170.8000030517578,1128814.0,154.50999450683594,2032100.0,74.80000305175781,472996.0,22.75,6244300.0,1268.0,10527362.0,27.190000534057617,12955900.0,128.72000122070312,2284800.0,9325.0,73426.0,835.0,269244.0,413.0,888949.0,183.83999633789065,935100.0,114.66000366210938,2148500.0,3430.0,246649.0,162.485595703125,8975000.0,63.220001220703125,7771800.0,80.43000030517578,1456900.0,933.8499755859376,877300.0,343.20001220703125,4151097.0,158.5,5825795.0,77.77999877929688,791745.0,58.540000915527344,7909300.0,562.0,182538.0,67.16000366210938,1348052.0,126.4000015258789,2114080.0,81.08000183105469,2624624.0,56.29999923706055,398957.0,2164.0,520709.0,237.5,392113.0,609.0,399476.0,584.0999755859375,94712590.0,225.1999969482422,3412273.0,157.4199981689453,1833500.0,1026.5,2834841.0,301.3999938964844,1227712.0,516.0,292897.0,468.489990234375,5382300.0,63.43000030517578,3222000.0,1172.0,96294.0,854.0,419220.0,82.0,2518153.0,69.16999816894531,16012500.0,204.1999969482422,14430132.0,255.6999969482422,6872454.0,1360.0,134866.0,26.100000381469727,1268368.0,1808.0,1051111.0,108.06999969482422,8764900.0,51.43000030517578,2127300.0,865.0,291229.0,261.79998779296875,1219596.0,107.37999725341795,23143000.0,15.335000038146973,2255297.0,15.619999885559082,16966700.0,206.5800018310547,1307100.0,96.1999969482422,487422.0,54.25,6960800.0,695.4000244140625,2059800.0,319.0899963378906,1643700.0,373.3999938964844,914436.0,30.559999465942383,2645076.0,273.0,836400.0,131.77000427246094,1661700.0,2876.0,88536.0,6990.0,262035.0,4242.0,727943.0,78.58999633789062,2456900.0,1830.5,1267717.0,110.1999969482422,465169.0,271.7699890136719,2186600.0,118.16999816894533,1448400.0,136.4499969482422,3834400.0,57.77999877929688,4565400.0,4975.0,15115.0,94.69000244140624,2406400.0,486.0,1185757.0,161.57000732421875,1877900.0,82.30000305175781,1135225.0,219.13999938964844,1291600.0,261.9599914550781,2261600.0,153.67999267578125,518700.0,4580.0,173693.0,84.29000091552734,6808300.0,318.5,458505.0,102.04000091552734,2216700.0,28.32999992370605,19776200.0,336.0,593747.0,293.7799987792969,1579900.0,30.86000061035156,15495800.0,523.239990234375,984700.0,76.20999908447266,2695600.0,201.8999938964844,14993241.0,32.0,8570900.0,42.380001068115234,3737600.0,79.9000015258789,5841909.0,176.10000610351562,5699500.0,59.93999862670898,329077.0,69.7699966430664,1638100.0,133.8000030517578,9182900.0,312.45001220703125,1592300.0,284.92999267578125,455700.0,21.989999771118164,14274500.0,20.3799991607666,4526860.0,32.43000030517578,6477000.0,96.95999908447266,1366200.0,2835.0,727932.0,101.73999786376952,4926000.0,159.16000366210938,814300.0,179.30999755859375,9902000.0,102.6999969482422,902742.0,369.5799865722656,6032000.0,37.95000076293945,3661276.0,79.91999816894531,20557400.0,39.77000045776367,6295200.0,39.66999816894531,13127000.0,165.7100067138672,2689000.0,218.6000061035156,7097390.0,36.310001373291016,8224100.0,59.72999954223633,3688200.0,81.98999786376953,4535600.0,530.0,673802.0,119.8000030517578,3680815.0,70.08000183105469,6105500.0,211.1499938964844,13907800.0,5130.0,63020.0,25.850000381469727,4705800.0,60.880001068115234,3699900.0,64.83000183105469,11844400.0,146.60000610351562,6237400.0,238.8999938964844,371432.0,24.915000915527344,6443962.0,4582.0,171636.0,45.2599983215332,3500500.0,114.4800033569336,6127500.0,566.6400146484375,1455800.0,1360.0,236231.0,94.0500030517578,1929800.0,171.80999755859375,8011500.0,114.5,509052.0,117.16000366210938,2902000.0,126.0999984741211,952608.0,1402.5,5219982.0,195.509994506836,976300.0,134.19000244140625,2758800.0,44.16999816894531,2011454.0,181.5200042724609,5857600.0,92.41999816894533,12475900.0,1515.0,329834.0,175.4199981689453,1490600.0,107.0,2710800.0,786.5,229727.0,16.59000015258789,8943500.0,62.400001525878906,728722.0,170.8000030517578,974722.0,206.6000061035156,942900.0,40.81999969482422,12322100.0,5845.0,202766.0,348.1400146484375,896800.0,192.4900054931641,1452100.0,855.5,578137.0,525.0,138331.0,16.604999542236328,2093364.0,144.47000122070312,1014000.0,31.690000534057617,6376869.0,40.83000183105469,820057.0,129.99000549316406,4797600.0,154.42999267578125,575000.0,52.06999969482422,14984200.0,62.25,4310200.0,202.009994506836,2001800.0,87.9800033569336,4204600.0,261.3699951171875,1720200.0,111.68000030517578,1776500.0,15.720000267028809,1673837.0,761.0,691488.0,4262.0,933503.0,171.85000610351562,2481300.0,317.92999267578125,233600.0,70.30000305175781,3166400.0,67.2300033569336,4195100.0,194.8000030517578,579340.0,147.8000030517578,1114905.0,286.3900146484375,1353200.0,248.6000061035156,9145262.0,71.19999694824219,1581500.0,125.4000015258789,3474600.0,48.91999816894531,414974.0,9.145999908447266,19110336.0,26.82999992370605,3303613.0,23.924999237060547,13703401.0,867.5,252961.0,539.5999755859375,2041011.0,18.545000076293945,2868706.0,149.55999755859375,4103000.0,782.0,30131.0,135.19000244140625,989600.0,963.0,397500.0,58.75,2333800.0,67.55000305175781,5862500.0,62.08000183105469,414656.0,240.8699951171875,134100.0,67.58999633789062,2458100.0,197.0,894989.0,239.6100006103516,483800.0,357.3599853515625,2152100.0,109.87999725341795,9098000.0,79.33999633789062,4873900.0,215.0,2110576.0,48.31999969482422,6439500.0,141.22000122070312,763900.0,225.8099975585937,1165000.0,2503.0,5420105.0,128.9600067138672,1106500.0,351.70001220703125,6543819.0,11.369999885559082,33064600.0,568.0,314830.0,44.95000076293945,5709100.0,1197.0,326031.0,277.0,606393.0,56.2400016784668,12327400.0,198.3300018310547,957900.0,343.9700012207031,1596200.0,50.02999877929688,3857600.0,1128.0,143375.0,372.0,681803.0,281.9800109863281,664300.0,70.19999694824219,2111675.0,168.89999389648438,624128.0,713.0,874640.0,1011.0599975585938,244200.0,46.88999938964844,6202700.0,44.540000915527344,8926300.0,22.059999465942383,284400.0,3390.0,26516.0,59.11000061035156,3378300.0,627.5,169078.0,43.720001220703125,771054.0,3176.0,589531.0,102.87000274658205,535000.0,60.0,1636142.0,345.5,244027.0,190.2899932861328,2260100.0,397.0,646603.0,78.19999694824219,8771200.0,53.91999816894531,1804400.0,389.2000122070313,2107839.0,48.150001525878906,1116079.0,17800.0,170133.0,72.9000015258789,2904081.0,346.760009765625,1505600.0,79.97000122070312,1562000.0,11900.0,31460.0,282.8099975585937,4161700.0,69.2300033569336,3526000.0,286.0,1804156.0,853.1599731445312,2494700.0,42.93999862670898,2019100.0,896.0999755859375,1394204.0,134.25,5647000.0,36.45000076293945,8948600.0,135.11000061035156,576200.0,62.27999877929688,2390704.0,538.4000244140625,50318228.0,136.80999755859375,8489700.0,72.9800033569336,7563200.0,241.0,4798139.0,2430.0,107788.0,273.760009765625,25703300.0,274.3399963378906,35890600.0,105.0199966430664,3343500.0,274.5,1125800.0,65.9000015258789,3563000.0,1480.0,429323.0,159.0,2121127.0,230.16000366210932,690200.0,446.6000061035156,351491.0,802.8900146484375,2106800.0,173.39999389648438,413640.0,2049.0,6241725.0,1057.0699462890625,231100.0,40.41999816894531,15304700.0,88.58999633789062,1822100.0,33.119998931884766,2992683.0,15.079999923706056,23796400.0,291.6000061035156,26780426.0,471.8500061035156,801800.0,321.6499938964844,3977400.0,177.85000610351562,382597.0,66.77999877929688,422770.0,482.0,283731.0,375.0,776041.0,118.0,7358449.0,132.32000732421875,1259500.0,381.7900085449219,375800.0,1243.0,1496725.0,2110.0,126277.0,3720.0,1208307.0,366.8999938964844,29810684.0,294.0400085449219,1524000.0,293.79998779296875,1171084.0,257.79998779296875,110363.0,237.8999938964844,279868.0,572.5,971593.0,75.66999816894531,2093051.0,223.1199951171875,3316200.0,23.940000534057617,23974400.0,19.440000534057617,23556900.0,2440.0,87951.0,23.06999969482422,4034300.0,1200.0,18686080.0,72.0999984741211,982700.0,782.0,91302.0,18.84000015258789,8160400.0,1510.0,800104.0,213.72999572753903,1715000.0,491.0,313210.0,173.1999969482422,1466292.0,480.9700012207031,435360.0,169.08999633789062,1682500.0,2960.0,392631.0,779.5,1846900.0,151.5,163445.0,227.8999938964844,1655700.0,411.0,496106.0,356.20001220703125,13334887.0,19.125,8496290.0,236.33999633789065,4853700.0,100.8000030517578,1156501.0,152.6699981689453,2702200.0,1494.0,1327303.0,1334.0,44819.0,558.3200073242188,445600.0,402.5,749231.0,186.5500030517578,726800.0,71.01000213623047,2033000.0,37.43000030517578,5140695.0,1414.0,2267631.0,130.14999389648438,1451024.0,301.0,315538.0,2323.0,6894403.0,3075.0,1612111.0,2592.0,1142741.0,787.5,1020530.0,90.3000030517578,1494300.0,746.4000244140625,8942136.0,21.71999931335449,8997827.0,125.4000015258789,5195528.0,43.130001068115234,70002200.0,416.4400024414063,2649900.0,24.46999931335449,8013400.0,570.5,2002509.0,35.45000076293945,5538800.0,52.5,1548459.0,163.85000610351562,1526900.0,79.44999694824219,3016000.0,98.3000030517578,1367700.0,5.0980000495910645,59864488.0,452.6600036621094,2107200.0,155.4199981689453,1797400.0,247.5,1651289.0,3620.0,371433.0,75.4000015258789,9686657.0,259.0400085449219,1482100.0,49.5,2450262.0,23.200000762939453,4189900.0,173.8000030517578,7735313.0,125.88999938964844,586100.0,1056.0,230357.0,205.58999633789065,628400.0,261.1000061035156,891500.0,131.2899932861328,3372000.0,67.9800033569336,17081319.0,574.5,438266.0,557.0,271543.0,127.5,1506148.0,700.0,660590.0,535.0,1078341.0,153.30999755859375,1073900.0,1882.0,824026.0,140.60000610351562,1504072.0,240.4499969482422,7617600.0,282.8399963378906,9873300.0,1300.0,836894.0,165.39999389648438,1238463.0,218.5,1107660.0,26.229999542236328,10147900.0,248.3000030517578,246502.0,19.450000762939453,15152400.0,279.0599975585937,1036600.0,274.8999938964844,7435618.0,22.040000915527344,16659300.0,197.0,952407.0,22.21999931335449,4185200.0,88.5,8248100.0,1443.2099609375,811500.0,1924.0,122858.0,98.66000366210938,3251900.0,34.029998779296875,18007000.0,40.86000061035156,2331600.0,704.0,262655.0,75.70999908447266,17461000.0,73.22000122070312,5923300.0,17.520000457763672,11837100.0,104.05999755859376,1209800.0,532.0,2412138.0,155.52999877929688,675100.0,90.25,2648600.0,240.6000061035156,17154434.0,264.20001220703125,594500.0,343.0,1097200.0,437.8699951171875,585200.0,29.18000030517578,1697100.0,90.44000244140624,184502356.0,878.239990234375,2740800.0,179.10000610351562,5921300.0,615.8400268554688,1061100.0,70.5199966430664,2057300.0,230.3099975585937,2999800.0,128.85000610351562,546628.0,211.41000366210932,8503300.0,580.0,2100287.0,8246.0,2191433.0,145.85000610351562,3694900.0,37.36000061035156,7164800.0,51.68999862670898,3503700.0,41.59999847412109,2075100.0,1040.0,189277.0,80.44999694824219,7418300.0,145.7100067138672,2934400.0,484.239990234375,3963300.0,120.56999969482422,986900.0,255.0,264535.0,317.5400085449219,1875100.0,59.5,2041100.0,51.630001068115234,1573971.0,455.75,507326.0,305.8999938964844,3137200.0,18.280000686645508,4991132.0,62.0,8341800.0,860.1599731445312,841000.0,424.8399963378906,1125300.0,235.509994506836,1440100.0,58.27000045776367,14112900.0,87.13999938964844,10312100.0,130.0,1147028.0,1599.52001953125,546400.0,67.69999694824219,4402400.0,200.0,1074705.0,36.31999969482422,4700600.0,4150.0,63452.0,96.26000213623048,1314900.0,53.06999969482422,4856000.0,326.0,5187726.0,164.1199951171875,324300.0,29.0,1389535.0,570.9400024414062,448600.0,143.0399932861328,3428000.0,841.5999755859375,717529.0,272.79998779296875,3452769.0,1380.0,607955.0,71.83000183105469,4020400.0,66.4800033569336,10227300.0,134.02999877929688,1056300.0,152.5,2501429.0,207.0,1031600.0,25.0,9436800.0,251.91000366210932,2449700.0,1053.010009765625,537300.0,237.5,6268144.0,576.0,278572.0,119.62999725341795,8345800.0,49.560001373291016,7101500.0,492.0,7133218.0,94.87999725341795,16507100.0,158.38999938964844,6368400.0,523.4000244140625,441800.0,356.7699890136719,37883400.0,438.3200073242188,1176700.0,141.0,1086049.0,126.02999877929688,21475100.0,49.619998931884766,1815700.0,200.92999267578125,1123100.0,29.739999771118164,2951600.0,1232.0400390625,159700.0,165.39999389648438,6699622.0,877.0,383446.0,523.0,213665.0,335.5,919831.0,224.1999969482422,394374.0,335.0,201012.0,1316.0,75832.0,113.8000030517578,1623962.0,18.489999771118164,24193800.0,14.289999961853027,5413087.0,81.4800033569336,2937100.0,260.2099914550781,318400.0,91.4000015258789,7749600.0,102.0999984741211,9673800.0,44.650001525878906,2083791.0,93.43000030517578,44590700.0,1236.5,29030840.0,45.970001220703125,4288700.0,51.369998931884766,13077800.0,679.0,581800.0,6.866000175476074,9429638.0,99.41000366210938,18109900.0,147.74000549316406,1801200.0,283.25,1214700.0,102.33999633789062,1431500.0,134.99000549316406,603000.0,163.3699951171875,1080800.0,167.52000427246094,196212700.0,6450.759765625,20900.0,539.7999877929688,80837215.0,27.790000915527344,1779100.0,24.239999771118164,4715700.0,191.66000366210932,2037500.0,12385.0,982972.0,60.68999862670898,5341600.0,185.8000030517578,1653126.0,188.33999633789065,1798200.0,93.95999908447266,4820800.0,73.81999969482422,5215900.0,58.34999847412109,7136700.0,113.5999984741211,1914182.0,350.0,281603.0,17.299999237060547,4606508.0,139.66000366210938,17929600.0,90.11000061035156,6364300.0,515.5,838819.0,75.94999694824219,4073500.0,2395.0,234037.0,65.31999969482422,20170900.0,37.63999938964844,445366.0,711.5,382655.0,136.0,552266.0,30.96999931335449,725366.0,147.02000427246094,11431400.0,559.0,144559.0,117.05999755859376,1114900.0,91.68000030517578,3583800.0,112.75,2376900.0,208.5,255452.0,17.170000076293945,18507700.0,479.0,5419893.0,99.80999755859376,7643400.0,80.70999908447266,2188400.0,153.0399932861328,6663600.0,176.39999389648438,653427.0,180.6000061035156,2501860.0,27.040000915527344,29124600.0,87.01000213623047,1321700.0,142.7100067138672,11558300.0,198.83999633789065,2218700.0,888.4400024414062,613400.0,872.0,132144.0,114.62999725341795,1750700.0,663.5,2371253.0,90.0,9937928.0,355.5,913654.0,212.25,630300.0,128.89999389648438,3005200.0,4056.0,133412.0,163.5399932861328,3619600.0,202.38999938964844,2039600.0,517.0,847034.0,517.5,800374.0,84.91999816894531,1365300.0,99.69000244140624,1600800.0,208.22000122070312,893000.0,198.7400054931641,660100.0,567.0,71875.0,103.81999969482422,1531600.0,1604.0,44178.0,37.650001525878906,5280200.0,1036.0,18645472.0,38.720001220703125,3177982.0,266.010009765625,1077900.0,3858.0,87338.0,1075.0,4630860.0,953.7999877929688,1610831.0,188.27999877929688,3568400.0,137.61000061035156,1471600.0,320.0,1614989.0,68.55999755859375,862332.0,549.97998046875,1203800.0,43.59000015258789,17434200.0,127.11000061035156,8964900.0,39.06999969482422,1415500.0,171.89999389648438,8771048.0,445.7999877929688,2204768.0,2005.0,56258.0,261.79998779296875,2217800.0,2100.0,172155.0,74.30000305175781,904500.0,737.7100219726562,492200.0,2393.0,4290620.0,25.15999984741211,11670600.0,2325.0,48611.0,64.69999694824219,1924009.0,302.5,873175.0,6545.0,3452489.0,141.32000732421875,1689300.0,5164.0,1804699.0,327.82000732421875,655900.0,220.47000122070312,985000.0,1621.5,75042.0,413.1000061035156,5615935.0,28.290000915527344,917926.0,351.5,818500.0,52.459999084472656,2491300.0,344.4200134277344,1246700.0,310.20001220703125,2311237.0,211.69000244140625,2571900.0,1108.5,32346387.0,565.5,3782499.0,215.8300018310547,1063500.0,3660.0,214817.0,457.6000061035156,6074597.0,189.7100067138672,3864500.0,83.9000015258789,835300.0,54.65999984741211,1702323.0,278.3999938964844,856635.0,637.5,385707.0,487.0,304875.0,9.402000427246094,35636554.0,81.98999786376953,2914793.0,142.55999755859375,3568581.0,167.05999755859375,836700.0,332.0,3615440.0,86.80999755859375,12433600.0,92.36000061035156,7252400.0,1190.0,950642.0,663.0,253613.0,572.5,20593647.0,39.79999923706055,2788897.0,77.5999984741211,4676409.0,811.2000122070312,6630918.0,69.12000274658203,1671552.0,639.2000122070312,9939965.0,126.3000030517578,3655237.0,3482.0,9228913.0,35.7599983215332,977577.0,315.3699951171875,1291800.0,204.8999938964844,1262879.0,95.23999786376952,1959300.0,53.5,22048600.0,2288.0,1436424.0,1181.5,1199359.0,560.5,359785.0,1193.0,2133764.0,359.0400085449219,434000.0,380.4700012207031,2400900.0,283.0,5230357.0,95.5500030517578,6097700.0,359.0,395246.0,62.7599983215332,1354700.0,180.19000244140625,1991400.0,406.239990234375,1638400.0,142.8000030517578,1036070.0,6595.0,154087.0,95.87999725341795,3166600.0,91.25,2767458.0,287.79998779296875,1890739.0,166.0,2926.0,2482.0,4697293.0,172.6999969482422,1623769.0,1535.0,16033419.0,219.3999938964844,860000.0,1166.5,1698816.0,6.710000038146973,21129600.0,5.875,2384918.0,170.97000122070312,980100.0,28.5049991607666,3196479.0,122.5199966430664,2366200.0,151.39999389648438,2094200.0,229.1999969482422,1435412.0,78.19999694824219,3740480.0,828.0,399437.0,2995.0,674312.0,39.40999984741211,7719900.0,68.81999969482422,1245900.0,53.650001525878906,3443100.0,72.37999725341797,332476.0,65.36000061035156,2843500.0,327.44000244140625,1787100.0,92.0,509830.0,81.80000305175781,2616000.0,29.100000381469727,38162800.0,43.400001525878906,3425200.0,349.0,1448752.0,4090.0,51828.0,266.0,3107230.0,1140.030029296875,402000.0,65.12000274658203,5724200.0,50.95000076293945,1787800.0,202.13999938964844,1711600.0,249.0,1699687.0,1256.0,95082.0,47.0099983215332,301757.0,295.6099853515625,2164200.0,44.52999877929688,13424800.0,107.8000030517578,1713940.0,119.83999633789062,8112900.0,31.239999771118164,6720971.0,516.0,147111.0,98.1999969482422,1627213.0,155.1199951171875,4319100.0,189.1999969482422,1541700.0,473.3599853515625,1677800.0,364.0,777555.0,210.82000732421875,6055100.0,557.0,737630.0,511.75,410700.0,138.83999633789062,1601900.0,250.22999572753903,1195000.0,63.70000076293945,6071321.0,62.970001220703125,1671300.0,207.8000030517578,4011756.0,88.44999694824219,2916500.0,187.1000061035156,4340360.0,285.2699890136719,807900.0,295.0,988268.0,459.6000061035156,12160989.0,361.8299865722656,62065700.0,63.91999816894531,2462000.0,410.2300109863281,1292500.0,21.280000686645508,14842000.0,78.48999786376953,4130361.0,189.69000244140625,1867400.0,86.63999938964844,26783894.0,190.3300018310547,5792700.0,87.47000122070312,986500.0,334.0299987792969,418100.0,88.44000244140625,6293800.0,69.18000030517578,13869700.0,60.220001220703125,5179436.0,33.58000183105469,3066900.0,184.0399932861328,581100.0,96.0500030517578,3913768.0,510.3399963378906,622200.0,4479.5,5982942.0,51.95000076293945,1595389.0,259.0199890136719,10735300.0,238.7899932861328,2675000.0,94.8000030517578,5914700.0,734.2999877929688,590000.0,92.22000122070312,478394.0,282.5,202482.0,50.84999847412109,10774300.0,448.7999877929688,3088721.0,1289.0,980192.0,295.5199890136719,9974400.0,566.0,208547.0,719.0,270357.0,31.8799991607666,2308126.0,254.32000732421875,4530000.0,85.02999877929688,2127900.0,261.4599914550781,1039600.0,21.040000915527344,2870871.0,110.3000030517578,75247388.0,450.0,448988.0,88.4000015258789,35016.0,86.4800033569336,499889.0,182.75,1946800.0,247.47999572753903,714600.0,433.0700073242188,1915500.0,155.47999572753906,4554500.0,395.0,1574390.0,81.91000366210938,4861700.0,13.050000190734863,4995100.0,342.6000061035156,2258757.0,50.310001373291016,26273400.0,241.1100006103516,741000.0,289.1600036621094,848400.0,27.06999969482422,22482600.0,124.18000030517578,3639200.0,275.3399963378906,6956000.0,114.36000061035156,1873600.0,2754.0,929875.0,195.7700042724609,2192700.0,77.19000244140625,13674900.0,884.5,502936.0,336.5,2403367.0,225.0599975585937,1786300.0,73.58000183105469,6492600.0,122.88999938964844,16543300.0,445.7999877929688,385048.0,232.6999969482422,3061547.0,64.73999786376953,1844100.0,175.2899932861328,1916200.0,243.3500061035156,785100.0,2260.0,646638.0,282.17999267578125,559200.0,329.0,1148509.0,23.86000061035156,6600400.0,96.58999633789062,1862300.0,78.08999633789062,3786800.0,170.99000549316406,30338300.0,283.0,413095.0,117.5500030517578,1594400.0,153.9600067138672,1701600.0,20.1299991607666,1828808.0,88.56999969482422,2273700.0,202.63999938964844,594500.0,133.16000366210938,4301800.0,113.3499984741211,3601800.0
-2026-03-30,326.0,1025854.0,112.01000213623048,1373500.0,347.79998779296875,2615813.0,3093.0,4938579.0,246.6300048828125,39446200.0,213.1199951171875,7491200.0,185.1999969482422,3468911.0,1849.5,651496.0,59.81999969482422,1739309.0,123.0999984741211,3022700.0,101.87999725341795,10476700.0,40.04999923706055,950178.0,15.850000381469728,3152098.0,95.62000274658205,2008900.0,197.5500030517578,4636500.0,40.4900016784668,2840880.0,241.1300048828125,4410200.0,303.1000061035156,3914600.0,71.75,4062400.0,3154.0,725409.0,205.47000122070312,3647200.0,133.64999389648438,501577.0,235.67999267578125,1653500.0,864.4000244140625,107817.0,109.68000030517578,1737500.0,14.020000457763672,10392300.0,108.16999816894533,2149500.0,239.5,865123.0,176.3800048828125,1004540.0,74.05000305175781,2833500.0,159.17999267578125,1497455.0,216.1100006103516,256000.0,463.6000061035156,991998.0,215.9499969482422,2000900.0,110.22000122070312,4041100.0,177.22000122070312,2104500.0,144.0,310386.0,166.25999450683594,1056100.0,207.2700042724609,1128100.0,142.88999938964844,695900.0,357.29998779296875,712320.0,1192.0,1040538.0,323.1199951171875,6568100.0,38.11000061035156,7514800.0,196.0399932861328,41053300.0,208.3699951171875,1032400.0,349.0,2589900.0,438.4299926757813,534700.0,170.36000061035156,3106500.0,200.9499969482422,46373800.0,116.12999725341795,7540500.0,3161.0,1631775.0,83.9000015258789,358213.0,324.0599975585937,1216600.0,63.68000030517578,1212700.0,43.7400016784668,12371600.0,291.5599975585937,1244900.0,119.1500015258789,8171700.0,109.9499969482422,4215700.0,66.63999938964844,2587400.0,46.290000915527344,2468500.0,136.9600067138672,8033600.0,220.0,326040.0,198.1000061035156,906586.0,1418.0,105165.0,1253.9599609375,2144500.0,335.0,470349.0,185.0200042724609,838900.0,503.0,1344559.0,458.1000061035156,3180835.0,596.5999755859375,10887504.0,161.55999755859375,1061000.0,293.4100036621094,28054500.0,168.14999389648438,597300.0,138.82000732421875,1150300.0,415.0700073242188,1000900.0,297.489990234375,3851100.0,14702.0,2270734.0,3342.510009765625,109000.0,189.2100067138672,6606100.0,2132.0,9788621.0,1150.0,2270656.0,47.22999954223633,43375900.0,617.0,169789.0,58.02999877929688,3683700.0,384.8999938964844,32853733.0,53.0,4023275.0,4426.0,2841062.0,15.800000190734863,7451500.0,39.06499862670898,2555361.0,128.0,230186.0,142.3000030517578,23572974.0,17.989999771118164,10182376.0,63.90999984741211,4586900.0,742.0,1861851.0,177.8000030517578,2720050.0,154.69000244140625,1855900.0,76.41999816894531,618025.0,22.90999984741211,4478800.0,1269.0,2109608.0,26.709999084472656,7266900.0,126.27999877929688,2137900.0,9185.0,65758.0,836.0,373680.0,418.0,720028.0,187.57000732421875,799900.0,115.18000030517578,4892400.0,3476.0,229821.0,164.7003936767578,10225000.0,60.68000030517578,9694200.0,78.8499984741211,1878200.0,934.0599975585938,806600.0,356.6000061035156,3808830.0,161.5,5591458.0,78.05999755859375,866165.0,59.72999954223633,17705200.0,558.0,439730.0,69.30000305175781,1107098.0,127.0,2523564.0,80.91999816894531,3693081.0,57.43999862670898,554088.0,2212.0,1066890.0,234.5,573506.0,608.5,486523.0,602.0,68877881.0,226.3999938964844,3682454.0,163.44000244140625,2288800.0,1073.0,1210139.0,299.20001220703125,1042927.0,518.0,223974.0,474.6600036621094,4590900.0,65.26000213623047,4774300.0,1170.0,49988.0,853.0,527661.0,81.5,2475926.0,62.93000030517578,43461800.0,208.5,10027947.0,256.8999938964844,5067987.0,1366.0,91298.0,26.440000534057617,864282.0,1847.0,1368012.0,111.5999984741211,8779000.0,51.81999969482422,2441700.0,855.0,897325.0,271.0,947914.0,107.2699966430664,20319300.0,15.625,2871472.0,15.729999542236328,20784400.0,206.30999755859372,1513700.0,97.87999725341795,715504.0,54.36000061035156,5721500.0,667.4299926757812,2610000.0,325.3500061035156,1168400.0,381.6000061035156,707613.0,30.190000534057617,2335571.0,282.29998779296875,678300.0,133.13999938964844,1969300.0,2876.0,253441.0,6980.0,270519.0,4260.0,584727.0,79.68000030517578,3174400.0,1853.5,876825.0,112.0,904530.0,270.8800048828125,2151600.0,118.51000213623048,1273600.0,137.60000610351562,6010800.0,57.45000076293945,3078900.0,4975.0,58304.0,93.91000366210938,1733600.0,489.0,1047630.0,161.9199981689453,1389300.0,81.0,2233831.0,220.94000244140625,2044300.0,258.0799865722656,2393000.0,156.4199981689453,450500.0,4590.0,61779.0,85.7300033569336,10043800.0,312.0,699050.0,102.41999816894533,2135800.0,28.899999618530277,32458500.0,332.5,645273.0,297.5799865722656,1315200.0,31.15999984741211,13010800.0,511.7000122070313,914600.0,77.20999908447266,2645000.0,210.5,22971604.0,31.799999237060547,6142800.0,42.9900016784668,3936400.0,79.19999694824219,3144459.0,178.1300048828125,3646900.0,59.41999816894531,359959.0,69.30999755859375,1761000.0,132.88999938964844,8913900.0,309.92999267578125,1163700.0,290.3599853515625,534200.0,22.18000030517578,10484900.0,20.799999237060547,13860278.0,32.61000061035156,7866400.0,97.83999633789062,1361300.0,2868.0,404501.0,101.91000366210938,5563800.0,159.72000122070312,873000.0,185.02999877929688,11617700.0,100.6999969482422,1502486.0,380.05999755859375,4381700.0,38.810001373291016,3801827.0,77.04000091552734,24306300.0,40.880001068115234,6667800.0,39.77000045776367,19504400.0,168.66000366210938,3084600.0,218.3999938964844,5790544.0,35.90999984741211,8751500.0,61.060001373291016,8743000.0,82.94999694824219,5083200.0,531.0,1020964.0,118.6999969482422,2547363.0,70.13999938964844,7306200.0,210.7100067138672,10409000.0,5200.0,105914.0,25.5,6064600.0,61.84000015258789,3906000.0,63.18999862670898,14631800.0,148.00999450683594,5621000.0,245.6999969482422,456628.0,25.01000022888184,5237325.0,4618.0,271785.0,44.220001220703125,4544300.0,115.80999755859376,5547000.0,555.5,1262900.0,1400.0,206908.0,94.97000122070312,2041700.0,164.66000366210938,10135300.0,115.5,270085.0,117.83999633789062,2950700.0,126.5500030517578,1039079.0,1419.0,4275484.0,197.16000366210935,865500.0,132.52999877929688,3098300.0,44.709999084472656,2112912.0,183.88999938964844,3979700.0,94.31999969482422,10592600.0,1551.0,416823.0,175.17999267578125,2528000.0,105.73999786376952,2235200.0,780.0,358480.0,16.549999237060547,7037100.0,62.70000076293945,995225.0,170.10000610351562,1401793.0,202.80999755859372,813200.0,41.869998931884766,15306500.0,5870.0,226724.0,352.94000244140625,1252900.0,195.0500030517578,1122300.0,873.5,598281.0,514.0,178974.0,16.940000534057617,3101998.0,146.05999755859375,943900.0,32.2599983215332,4669682.0,40.97999954223633,630503.0,131.7100067138672,3968800.0,152.3699951171875,623400.0,51.52000045776367,12248100.0,61.900001525878906,3991400.0,202.57000732421875,1576700.0,88.01000213623047,3402400.0,262.489990234375,1485900.0,113.38999938964844,2271900.0,16.225000381469727,1573484.0,767.0,313006.0,4278.0,950382.0,177.39999389648438,1677700.0,323.3299865722656,328800.0,71.83999633789062,3392100.0,67.9800033569336,5267000.0,197.6999969482422,485656.0,148.8000030517578,3878796.0,284.7900085449219,1747700.0,248.1999969482422,4141760.0,72.55000305175781,2350300.0,123.3000030517578,2986500.0,48.959999084472656,655148.0,9.404000282287598,20473185.0,27.86000061035156,6787491.0,24.55500030517578,15344850.0,860.0,338656.0,549.7999877929688,2185306.0,18.979999542236328,3584051.0,149.88999938964844,4966000.0,792.0,82890.0,136.17999267578125,906000.0,964.0499877929688,717500.0,58.58000183105469,2532200.0,64.44000244140625,9880200.0,62.720001220703125,254505.0,247.9900054931641,226400.0,68.41000366210938,3025200.0,198.0,1306868.0,242.6100006103516,466100.0,343.5299987792969,3239200.0,111.05999755859376,3561900.0,79.5,4911500.0,213.0,3406247.0,49.11000061035156,6474500.0,141.47999572753906,796900.0,226.50999450683597,1568900.0,2585.0,2362003.0,128.27999877929688,998200.0,348.3999938964844,5443878.0,11.210000038146973,41459900.0,568.0,381405.0,45.119998931884766,6411700.0,1201.0,491730.0,278.0,967317.0,54.650001525878906,14246700.0,204.5500030517578,1356800.0,341.760009765625,1289300.0,50.41999816894531,3294400.0,1132.0,117614.0,374.5,956601.0,279.7300109863281,536500.0,68.0999984741211,1894384.0,167.1999969482422,994560.0,726.0,798462.0,1047.93994140625,417600.0,47.45000076293945,4889400.0,44.68000030517578,8358100.0,22.209999084472656,329300.0,3380.0,29611.0,59.130001068115234,4155000.0,623.0,220959.0,44.59000015258789,774166.0,3174.0,700748.0,104.45999908447266,580000.0,60.900001525878906,1328294.0,345.0,290268.0,184.6999969482422,1737800.0,395.5,1343950.0,79.05000305175781,7015900.0,53.619998931884766,1845000.0,389.0,397968.0,47.75,603046.0,17880.0,63364.0,70.5999984741211,1709072.0,340.7900085449219,1561500.0,81.73999786376953,1871800.0,11350.0,26951.0,273.25,8598600.0,68.7699966430664,3776900.0,286.0,801591.0,817.3499755859375,2830800.0,41.380001068115234,4483700.0,891.9000244140625,373387.0,136.33999633789062,6148300.0,37.11000061035156,10104100.0,136.4499969482422,734200.0,61.52000045776367,3184504.0,553.5,39196874.0,128.5500030517578,14304100.0,72.76000213623047,7192300.0,243.0,2830976.0,2410.0,120105.0,273.1400146484375,22752300.0,273.5,35141200.0,104.3499984741211,1883900.0,278.5,714414.0,66.30000305175781,2207500.0,1510.0,282251.0,163.0,1892764.0,226.0,807900.0,444.7999877929688,289380.0,807.5999755859375,1621400.0,173.8000030517578,1217579.0,2063.0,9874125.0,1057.219970703125,178000.0,39.2599983215332,15986800.0,89.38999938964844,2014200.0,33.7400016784668,7837183.0,15.020000457763672,20879800.0,299.6000061035156,4751917.0,467.8299865722656,890900.0,323.5,4066000.0,179.6999969482422,616932.0,66.66000366210938,513950.0,491.5,438350.0,385.0,2127909.0,117.1999969482422,5449857.0,134.44000244140625,1185800.0,369.0799865722656,491100.0,1257.0,2632268.0,2080.0,146188.0,3740.0,1065849.0,376.2000122070313,18566061.0,295.8699951171875,1492000.0,293.79998779296875,1564316.0,265.6000061035156,133339.0,246.1000061035156,369639.0,565.5,1966262.0,75.55000305175781,2855392.0,223.47999572753903,3217500.0,22.61000061035156,24829600.0,19.049999237060547,24821400.0,2410.0,282107.0,23.020000457763672,4128700.0,1212.0,25547509.0,72.69999694824219,941800.0,774.0,223495.0,18.959999084472656,6118200.0,1515.0,946230.0,213.5500030517578,1617300.0,487.5,542978.0,173.60000610351562,1159298.0,472.0700073242188,406147.0,166.0,1766200.0,2940.0,137651.0,782.0,1269125.0,147.0,305778.0,222.9900054931641,2405600.0,411.0,259947.0,349.5,21452638.0,19.71999931335449,11920199.0,237.25,3882600.0,100.4000015258789,990317.0,156.94000244140625,2928500.0,1517.0,1346179.0,1310.0,159598.0,557.0900268554688,460700.0,403.0,624630.0,183.4900054931641,1015800.0,70.95999908447266,1494400.0,37.31999969482422,3042024.0,1430.0,733094.0,129.4499969482422,306710.0,298.5,458626.0,2358.0,3124682.0,3097.0,1546972.0,2592.0,2025600.0,767.5,892282.0,90.33000183105467,1535700.0,745.7999877929688,15870190.0,21.82999992370605,7614798.0,126.0,4364532.0,41.18999862670898,84596000.0,429.0299987792969,2296300.0,24.770000457763672,5399700.0,566.5,1496889.0,35.0,5742800.0,52.59999847412109,5961360.0,166.16000366210938,1281400.0,76.94000244140625,3951700.0,97.5999984741211,1308000.0,5.104000091552734,53200906.0,452.7799987792969,2195600.0,159.13999938964844,1162100.0,254.5,3975661.0,3646.0,344225.0,74.44999694824219,12094533.0,256.19000244140625,1071100.0,49.43999862670898,2606672.0,23.290000915527344,3535200.0,173.5,2288645.0,124.8000030517578,736200.0,1060.0,508846.0,204.7700042724609,671400.0,247.47999572753903,1051500.0,126.58000183105467,3422600.0,68.0999984741211,13905352.0,576.5,552499.0,558.0,323806.0,127.0,1729654.0,700.0,606059.0,537.0,2968047.0,156.42999267578125,757400.0,1871.0,384646.0,139.1999969482422,2734444.0,242.4900054931641,7241300.0,283.7699890136719,11734400.0,1300.0,1119601.0,163.60000610351562,2128132.0,218.5,19482835.0,26.450000762939453,11534500.0,256.5,220666.0,19.399999618530277,13798300.0,269.4100036621094,1347000.0,277.70001220703125,5105947.0,22.34000015258789,18513000.0,194.1999969482422,1475862.0,22.31999969482422,4101200.0,90.36000061035156,7323700.0,1382.5799560546875,1001200.0,1914.0,232963.0,96.3499984741211,6363600.0,33.650001525878906,10328000.0,39.9900016784668,2159200.0,709.0,286172.0,76.2699966430664,18502800.0,73.72000122070312,4391000.0,17.239999771118164,22568200.0,105.83000183105467,657100.0,552.0,2646401.0,154.19000244140625,1023000.0,84.87999725341797,6194900.0,244.0,20448983.0,263.6099853515625,690700.0,339.92999267578125,1418700.0,443.989990234375,623100.0,28.88999938964844,1974300.0,91.27999877929688,192654015.0,886.6300048828125,3070200.0,180.3999938964844,7978871.0,598.5700073242188,1849300.0,71.48999786376953,1781400.0,232.5800018310547,2905400.0,129.75,488451.0,199.92999267578125,11921000.0,591.0,679972.0,8602.0,2487861.0,145.8300018310547,2694000.0,36.290000915527344,6866200.0,51.619998931884766,2973000.0,40.95000076293945,2737400.0,1036.0,346566.0,82.37999725341797,8206100.0,148.69000244140625,2058300.0,494.0,3629500.0,121.72000122070312,755900.0,251.5,1446615.0,319.3099975585937,1425600.0,58.59999847412109,2405000.0,51.63999938964844,1927038.0,463.6499938964844,366692.0,308.5299987792969,3569600.0,17.579999923706055,12746175.0,60.060001373291016,8534200.0,860.1900024414062,689200.0,432.0499877929688,950700.0,235.2100067138672,1167200.0,58.25,10310000.0,85.73999786376953,8716200.0,130.8000030517578,1288284.0,1619.199951171875,385800.0,68.2699966430664,3346000.0,197.1999969482422,1702380.0,35.619998931884766,3402300.0,4130.0,171100.0,95.3499984741211,1092100.0,53.720001220703125,5561100.0,333.5,11562731.0,164.77000427246094,314600.0,28.96999931335449,1783412.0,573.5700073242188,388100.0,142.52000427246094,2483600.0,844.5999755859375,849889.0,271.6000061035156,4929222.0,1374.0,474750.0,71.31999969482422,5234300.0,67.0199966430664,8841000.0,131.47000122070312,878600.0,149.89999389648438,2731812.0,206.0,1493121.0,25.0,9735400.0,245.16000366210935,2631200.0,1002.3400268554688,590200.0,237.0,3472531.0,577.0,300663.0,118.0999984741211,11084000.0,48.22999954223633,5229100.0,492.7000122070313,5290023.0,87.80999755859375,21463200.0,158.3699951171875,6261600.0,531.8800048828125,365000.0,358.9599914550781,44797000.0,426.7799987792969,915900.0,139.39999389648438,1025345.0,121.44000244140624,15800400.0,48.4900016784668,1718500.0,201.1300048828125,1474000.0,30.149999618530277,3752300.0,1247.9300537109375,108400.0,167.39999389648438,5742913.0,877.0,619584.0,534.7999877929688,237288.0,334.0,1224946.0,223.3999938964844,355020.0,330.0,118935.0,1302.0,57270.0,114.0,1549511.0,17.649999618530273,22927900.0,14.539999961853027,5700880.0,83.5199966430664,2633400.0,256.1600036621094,416000.0,92.0500030517578,9362100.0,103.12000274658205,10882100.0,43.95000076293945,2297640.0,92.97000122070312,32375100.0,1272.5,9756360.0,46.5,2925300.0,51.2400016784668,16869200.0,671.5900268554688,927300.0,6.940000057220459,16499957.0,104.97000122070312,18685600.0,141.22999572753906,2471200.0,282.3299865722656,936400.0,101.18000030517578,2376100.0,136.22999572753906,656200.0,164.75,853500.0,165.1699981689453,185627000.0,6499.33984375,22700.0,545.4000244140625,80504684.0,28.31999969482422,2454500.0,24.780000686645508,5405700.0,187.38999938964844,3581700.0,12475.0,782157.0,61.150001525878906,5113000.0,181.8500061035156,1815919.0,189.75,2648600.0,92.95999908447266,4974000.0,75.31999969482422,6443200.0,55.65999984741211,8398500.0,106.5999984741211,2490307.0,351.25,302249.0,17.5,3808067.0,138.8000030517578,20125700.0,92.11000061035156,6008200.0,516.5,1857441.0,76.33000183105469,3029700.0,2355.0,235955.0,66.23999786376953,23021600.0,38.02000045776367,449498.0,711.5,873158.0,139.10000610351562,2072751.0,30.96999931335449,607495.0,154.35000610351562,12198800.0,563.0,163475.0,120.97000122070312,906400.0,93.12000274658205,3749000.0,112.47000122070312,2193600.0,210.0,761628.0,17.479999542236328,17228400.0,476.5,2679490.0,98.41999816894533,8827700.0,81.38999938964844,2650100.0,156.82000732421875,10386800.0,178.39999389648438,1439996.0,181.8000030517578,982064.0,27.770000457763672,46696000.0,88.2300033569336,1174900.0,144.72000122070312,11616300.0,201.38999938964844,2687600.0,861.47998046875,787400.0,862.0,462094.0,113.72000122070312,1790500.0,674.5,2239430.0,91.1500015258789,8250851.0,355.5,1458149.0,209.0399932861328,709200.0,128.77999877929688,3327100.0,4088.0,107077.0,164.8300018310547,4388100.0,201.66000366210935,1928000.0,522.0,1068619.0,530.5,1263150.0,83.98999786376953,1310200.0,100.5500030517578,969400.0,208.00999450683597,792700.0,200.4900054931641,801900.0,568.0,185594.0,103.81999969482422,1362700.0,1592.0,23454.0,38.02000045776367,4100200.0,1030.5,13489916.0,38.56999969482422,3316305.0,265.1300048828125,1052700.0,3936.0,152407.0,1072.5,3898290.0,977.4000244140624,1875882.0,184.80999755859372,2805300.0,139.66000366210938,969500.0,328.0,1580203.0,69.9000015258789,925138.0,533.780029296875,1558700.0,44.66999816894531,17778200.0,127.06999969482422,11555900.0,39.31999969482422,1387300.0,171.10000610351562,3354665.0,443.2000122070313,3078204.0,1996.0,61325.0,261.3699951171875,1727600.0,2050.0,359293.0,74.88999938964844,994900.0,749.2899780273438,630400.0,2469.0,3797744.0,25.239999771118164,14578500.0,2295.0,24277.0,66.04000091552734,1066352.0,303.5,1168377.0,6772.0,3782788.0,140.88999938964844,1234200.0,5102.0,2518967.0,326.6000061035156,823600.0,220.02999877929688,1074600.0,1622.0,68905.0,418.6000061035156,2686920.0,28.489999771118164,1021282.0,348.510009765625,758700.0,53.040000915527344,3161600.0,351.9599914550781,1299100.0,310.6000061035156,2233310.0,208.7899932861328,3009600.0,1106.5,35041739.0,557.0,2525179.0,221.67999267578125,1935900.0,3525.0,133201.0,461.0,14420890.0,187.1499938964844,5043800.0,84.77999877929688,1012100.0,56.459999084472656,1626932.0,274.3999938964844,973865.0,634.0,556869.0,488.5,389095.0,9.489999771118164,38783229.0,81.9000015258789,2671794.0,147.02000427246094,3074669.0,169.8300018310547,811100.0,335.0,5288708.0,86.72000122070312,7422100.0,93.05999755859376,6406400.0,1192.0,390923.0,659.0,171296.0,573.5,2928711.0,40.400001525878906,3934656.0,75.80000305175781,4555131.0,830.2000122070312,2513299.0,69.36000061035156,1503346.0,647.7999877929688,4077039.0,128.10000610351562,2557820.0,3553.5,9216771.0,35.95000076293945,1705925.0,315.8999938964844,1942800.0,205.3999938964844,1052474.0,95.16999816894533,1497700.0,51.52999877929688,20578800.0,2264.0,1904780.0,1175.0,1668118.0,565.5,395702.0,1200.5,1572999.0,356.6000061035156,294900.0,383.1400146484375,2006700.0,280.0,1703105.0,96.93000030517578,5907900.0,356.0,443104.0,63.45000076293945,1535100.0,182.3500061035156,1822700.0,417.5899963378906,1664800.0,145.0,829130.0,6600.0,124107.0,96.58000183105467,3303200.0,92.0999984741211,4420912.0,288.20001220703125,2162871.0,166.60000610351562,3023.0,2574.0,2865314.0,173.89999389648438,2260371.0,1541.0,7969069.0,219.3800048828125,460200.0,1162.5,2835387.0,6.75,27162900.0,5.997000217437744,2398504.0,171.77999877929688,919400.0,27.915000915527344,1891490.0,123.41999816894533,1151100.0,151.0,1931100.0,227.5500030517578,1076996.0,78.80000305175781,3725617.0,818.0,614450.0,3088.0,770472.0,38.25,5664900.0,67.41999816894531,1512900.0,52.5,3337000.0,74.19999694824219,417052.0,66.01000213623047,2769000.0,326.1000061035156,1944900.0,91.1999969482422,970076.0,69.30000305175781,24642400.0,28.780000686645508,35293900.0,42.91999816894531,2366000.0,358.79998779296875,1272363.0,4000.0,72315.0,268.0,3679108.0,1132.8800048828125,667700.0,66.87999725341797,5005900.0,52.040000915527344,1757600.0,198.63999938964844,3357300.0,247.5,2920010.0,1256.0,277778.0,48.65999984741211,255239.0,276.3500061035156,3130100.0,44.63999938964844,8738400.0,104.5999984741211,3154996.0,118.77999877929688,4425200.0,29.31999969482422,6754111.0,510.0,207059.0,99.0,1744817.0,155.7899932861328,3868100.0,195.41000366210935,2612600.0,480.0499877929688,1819600.0,365.0,767769.0,213.94000244140625,5900000.0,562.5,1353436.0,467.3699951171875,609300.0,136.9199981689453,1572200.0,248.08999633789065,1601900.0,63.5,6424344.0,62.540000915527344,2366100.0,215.6000061035156,1808181.0,89.02999877929688,3014200.0,192.3999938964844,1381313.0,291.82000732421875,1390300.0,301.0,1352445.0,466.2000122070313,10211371.0,355.2799987792969,67954400.0,63.7599983215332,2288000.0,403.9299926757813,1716600.0,22.01000022888184,21062700.0,81.0199966430664,8380482.0,193.0800018310547,2086700.0,87.72000122070312,16701085.0,186.4199981689453,6024700.0,85.94999694824219,1163600.0,341.1499938964844,347300.0,85.20999908447266,7268400.0,69.91000366210938,13873500.0,59.84000015258789,5717086.0,33.65999984741211,3345900.0,182.1000061035156,601800.0,95.9000015258789,5584350.0,510.0899963378906,701700.0,4528.5,5933627.0,52.41999816894531,1318705.0,261.7900085449219,7774700.0,239.22999572753903,2770500.0,94.9499969482422,5232600.0,713.8599853515625,513500.0,94.5199966430664,503787.0,279.5,270418.0,50.880001068115234,8690000.0,454.2000122070313,2859147.0,1324.5,1332206.0,299.5400085449219,9330300.0,568.0,195324.0,719.0,315250.0,32.459999084472656,2225701.0,250.2700042724609,4123800.0,86.01000213623047,1900800.0,266.94000244140625,2452800.0,21.649999618530277,3395427.0,112.5999984741211,59756854.0,445.0,465235.0,88.3499984741211,59132.0,86.33999633789062,573185.0,187.3600006103516,1553400.0,249.6699981689453,820900.0,443.1600036621094,1960900.0,147.5399932861328,4734900.0,390.7999877929688,566483.0,81.62000274658203,3373300.0,12.960000038146973,7458700.0,334.3999938964844,1683319.0,50.29999923706055,23797600.0,237.3699951171875,564600.0,293.3699951171875,786700.0,27.09000015258789,25401300.0,128.77000427246094,3590000.0,251.6699981689453,9063600.0,115.33000183105467,1666400.0,2748.0,767131.0,195.3000030517578,2530000.0,76.80000305175781,14311500.0,866.0,701397.0,337.0,416514.0,229.9600067138672,1514300.0,72.47000122070312,6496700.0,123.5,20428900.0,436.6000061035156,562348.0,233.1000061035156,4550366.0,66.25,4206300.0,176.83999633789062,1596500.0,245.13999938964844,793000.0,2292.0,843564.0,289.7200012207031,475600.0,325.5,613498.0,24.280000686645508,6985000.0,96.7699966430664,1419800.0,79.16999816894531,4946200.0,171.47000122070312,29813500.0,287.0,386876.0,116.18000030517578,1537800.0,154.58999633789062,1268500.0,20.239999771118164,1835823.0,88.62000274658203,1958700.0,199.3000030517578,718300.0,137.25999450683594,2936700.0,116.33000183105467,2912700.0
-2026-03-31,333.5,1943165.0,113.9800033569336,2469400.0,344.6000061035156,4865624.0,3179.0,3652563.0,253.7899932861328,49598100.0,217.49000549316406,8311700.0,189.8000030517578,4246568.0,1876.5,1076958.0,59.720001220703125,2149485.0,126.27999877929688,3644200.0,102.66999816894531,12442100.0,40.619998931884766,888038.0,15.930000305175781,4195913.0,95.98999786376953,2103500.0,198.2899932861328,6907300.0,40.290000915527344,2729744.0,243.0800018310547,4575900.0,318.1400146484375,4285900.0,72.69000244140625,4043400.0,3150.0,1164508.0,203.17999267578125,3444800.0,136.64999389648438,664260.0,239.39999389648438,1947000.0,850.5999755859375,149461.0,109.91999816894531,1537200.0,14.09000015258789,8452300.0,109.70999908447266,2481200.0,241.5,679414.0,177.9199981689453,1690145.0,75.25,3757100.0,160.82000732421875,1597791.0,217.80999755859375,280400.0,469.79998779296875,1381552.0,216.5800018310547,2938600.0,114.8499984741211,3803800.0,179.52999877929688,2225900.0,145.0,363044.0,171.42999267578125,791400.0,207.33999633789062,1442400.0,145.2899932861328,858300.0,359.29998779296875,903378.0,1196.0,860784.0,341.7900085449219,8335600.0,39.75,7471100.0,203.42999267578125,42318700.0,214.36000061035156,1219500.0,351.8500061035156,3747100.0,444.3999938964844,632200.0,172.5800018310547,4425800.0,208.27000427246094,58470100.0,122.77999877929688,7837700.0,3327.0,1229515.0,86.5999984741211,314582.0,322.7799987792969,1413800.0,65.94000244140625,1138500.0,42.439998626708984,13813100.0,290.489990234375,1351300.0,126.3499984741211,10075700.0,111.41999816894531,3516500.0,69.44000244140625,2324200.0,46.41999816894531,3271500.0,151.27999877929688,10203700.0,215.5,245091.0,211.39999389648438,1572214.0,1450.0,119836.0,1320.8299560546875,1731500.0,334.0,546026.0,184.72000122070312,886700.0,507.0,1029162.0,469.5,4232975.0,600.4000244140625,20218515.0,163.35000610351562,1878100.0,309.510009765625,29289500.0,172.67999267578125,820300.0,136.08999633789062,1900500.0,424.69000244140625,817800.0,302.4800109863281,3516600.0,14690.0,2536153.0,3377.780029296875,125700.0,199.02999877929688,9668300.0,2200.0,7880738.0,1158.0,2088113.0,48.75,49060600.0,652.0,342599.0,59.11000061035156,2973500.0,389.45001220703125,58283900.0,52.400001525878906,3489535.0,4371.0,3863866.0,16.799999237060547,9817300.0,39.3849983215332,3259663.0,129.39999389648438,304333.0,141.3000030517578,7283994.0,18.25,15586274.0,64.19999694824219,2961800.0,756.0,2190417.0,183.0,2533953.0,157.22999572753906,1949200.0,76.58000183105469,504629.0,23.6200008392334,4995900.0,1266.0,2638143.0,26.440000534057617,4720300.0,127.19999694824219,1886100.0,9280.0,82305.0,838.0,566999.0,421.0,872956.0,183.3300018310547,2719800.0,118.62999725341797,4916800.0,3436.0,199756.0,168.4127960205078,9462500.0,61.04999923706055,10379100.0,82.33000183105469,2146800.0,961.7100219726562,800200.0,355.3999938964844,3344420.0,168.5,5456955.0,78.0,1020500.0,60.650001525878906,12797200.0,563.0,221207.0,69.04000091552734,1629781.0,128.0,5166905.0,80.98999786376953,3373104.0,57.279998779296875,939177.0,2256.0,1211140.0,235.5,1069063.0,610.5,490810.0,606.2999877929688,58582069.0,229.8000030517578,1299858.0,162.47999572753906,2149800.0,1088.0,1253396.0,298.0,1549830.0,526.0,224925.0,479.20001220703125,4725300.0,65.20999908447266,3288200.0,1194.0,85388.0,881.0,376977.0,82.0,1143086.0,62.75,29867300.0,210.5,14217604.0,260.29998779296875,6812815.0,1374.0,58463.0,25.700000762939453,1726053.0,1844.0,1138194.0,114.98999786376953,8733300.0,51.900001525878906,3076000.0,845.0,1166580.0,276.3999938964844,884636.0,113.41000366210938,18267700.0,15.904999732971191,2834218.0,15.720000267028809,17282300.0,211.30999755859375,1587100.0,100.5,732657.0,56.310001373291016,6677500.0,708.4600219726562,3002200.0,325.92999267578125,1865800.0,400.6000061035156,1157345.0,30.790000915527344,2858896.0,281.07000732421875,678500.0,135.4600067138672,3051500.0,2990.0,261407.0,6870.0,351465.0,4246.0,421668.0,81.30999755859375,3719800.0,1885.0,2012182.0,112.0,366320.0,277.8699951171875,1883900.0,121.0199966430664,1256700.0,129.83999633789062,7054000.0,59.970001220703125,6238500.0,4985.0,35171.0,93.31999969482422,1947000.0,508.0,766047.0,166.07000732421875,1553200.0,81.4000015258789,3781780.0,215.8800048828125,5733700.0,266.75,1509500.0,157.35000610351562,719000.0,4610.0,78932.0,85.2300033569336,6771600.0,321.0,704461.0,103.62999725341797,2964700.0,28.709999084472656,28734100.0,343.5,516632.0,295.3500061035156,2357200.0,32.0099983215332,17777900.0,538.02001953125,1069900.0,77.58000183105469,4415200.0,212.5,27483992.0,32.7400016784668,5341800.0,43.15999984741211,4576400.0,80.19999694824219,4571721.0,182.42999267578125,4100400.0,59.599998474121094,378471.0,71.5,1858800.0,132.0,13519300.0,314.1400146484375,1770900.0,290.989990234375,498900.0,22.270000457763672,8638400.0,20.850000381469727,12347990.0,33.20000076293945,7187900.0,97.66000366210938,1695100.0,2815.0,586396.0,105.12000274658203,5755800.0,172.5,1180100.0,186.6699981689453,11041400.0,100.80000305175781,824059.0,390.4100036621094,2976600.0,39.2400016784668,5558045.0,77.58999633789062,25105700.0,40.34000015258789,5481900.0,41.04999923706055,19809500.0,169.13999938964844,3685100.0,215.39999389648438,7503555.0,35.13999938964844,10978800.0,61.349998474121094,3967200.0,83.70999908447266,5423200.0,538.0,867713.0,124.30000305175781,3465111.0,71.81999969482422,7718600.0,206.89999389648438,17403900.0,5230.0,182107.0,26.43000030517578,5413300.0,61.81999969482422,4552200.0,66.4800033569336,17749200.0,150.14999389648438,4987800.0,251.10000610351562,557853.0,25.114999771118164,6430940.0,4634.0,292429.0,45.79999923706055,3997800.0,118.05000305175781,3745800.0,563.2999877929688,1445400.0,1410.0,236515.0,100.08999633789062,2470800.0,164.1300048828125,13713700.0,120.5,301941.0,118.7300033569336,3410400.0,128.35000610351562,1541289.0,1396.0,8077857.0,195.97999572753906,1268700.0,137.22000122070312,3019400.0,44.75,1921516.0,189.60000610351562,4659500.0,96.37999725341797,11180200.0,1572.0,334031.0,180.2100067138672,3178900.0,109.51000213623047,3086000.0,784.0,317471.0,16.43000030517578,13177200.0,62.95000076293945,713824.0,172.1999969482422,1247647.0,208.4499969482422,860700.0,41.650001525878906,21086600.0,5965.0,496415.0,358.7900085449219,1150000.0,196.0399932861328,1132700.0,885.5,780920.0,538.0,446445.0,17.270000457763672,3137475.0,146.22000122070312,978600.0,31.950000762939453,7223994.0,41.470001220703125,873823.0,130.94000244140625,5376100.0,153.69000244140625,852600.0,50.31999969482422,21718100.0,62.79999923706055,3977600.0,203.8699951171875,3506000.0,91.0199966430664,5124200.0,266.0199890136719,1874100.0,113.18000030517578,4177000.0,17.059999465942383,1507579.0,773.0,248162.0,4460.0,4001016.0,180.07000732421875,1752500.0,326.8500061035156,376100.0,73.18000030517578,4839200.0,71.7699966430664,5428700.0,198.39999389648438,799577.0,149.60000610351562,904109.0,292.75,2455500.0,251.60000610351562,2596969.0,76.31999969482422,2040600.0,131.02000427246094,5004400.0,49.40999984741211,808446.0,9.375,23005327.0,27.709999084472656,4582436.0,24.850000381469727,15048328.0,864.0,216984.0,561.0,2705550.0,18.959999084472656,3448130.0,144.57000732421875,6302500.0,798.0,179618.0,135.39999389648438,990500.0,980.239990234375,647800.0,59.150001525878906,3370200.0,63.63999938964844,10817900.0,62.65999984741211,325059.0,251.30999755859375,263700.0,69.27999877929688,3062600.0,200.5,720570.0,242.0,665200.0,357.6700134277344,2175100.0,112.36000061035156,3267100.0,80.08000183105469,4426300.0,217.0,1770417.0,49.02000045776367,9325100.0,143.22999572753906,1228300.0,230.88999938964844,1939100.0,2598.0,3956530.0,131.1300048828125,1493600.0,347.1000061035156,4495017.0,11.539999961853027,38287900.0,570.0,209553.0,46.400001525878906,10751000.0,1203.0,544895.0,280.0,981430.0,58.779998779296875,18882500.0,216.99000549316406,2220800.0,356.17999267578125,2013000.0,50.65999984741211,4003100.0,1120.0,131686.0,381.0,1004615.0,289.3299865722656,513000.0,68.0,3090124.0,166.1999969482422,2028606.0,730.0,875096.0,1067.5400390625,242600.0,46.90999984741211,6243600.0,46.459999084472656,13835900.0,22.559999465942383,418100.0,3370.0,77094.0,58.400001525878906,12891100.0,637.0,165195.0,44.31999969482422,1022828.0,3304.0,827429.0,106.20999908447266,1286400.0,61.599998474121094,1303757.0,352.0,678455.0,197.25999450683594,2280400.0,401.5,878353.0,81.72000122070312,6045200.0,55.279998779296875,2341300.0,296.79998779296875,5206335.0,48.25,1937534.0,17700.0,46470.0,72.5999984741211,1256812.0,343.2200012207031,1806600.0,82.66999816894531,1385500.0,11200.0,29750.0,283.7699890136719,7828800.0,71.18000030517578,3496500.0,286.5,929028.0,872.9000244140625,3469200.0,44.47999954223633,3373000.0,899.0,315354.0,139.3699951171875,7878800.0,37.220001220703125,10128000.0,139.1699981689453,660900.0,61.7599983215332,2510303.0,565.5,39825391.0,135.97000122070312,10788000.0,74.5,5778200.0,242.5,4530351.0,2370.0,196973.0,286.8599853515625,31625100.0,287.55999755859375,43875400.0,105.75,2577700.0,283.0,1507401.0,67.30000305175781,3487800.0,1522.0,331696.0,162.0,3110090.0,232.00999450683594,789100.0,457.79998779296875,396343.0,845.989990234375,2689800.0,175.39999389648438,831390.0,2064.0,15707549.0,1090.81005859375,311200.0,38.9900016784668,18474400.0,93.5999984741211,2067200.0,33.31999969482422,5208502.0,15.649999618530273,31158500.0,299.79998779296875,17173135.0,473.239990234375,981600.0,328.8900146484375,5749100.0,178.35000610351562,720456.0,66.30000305175781,514568.0,511.0,381850.0,388.0,1894467.0,118.5999984741211,8016622.0,135.22999572753906,1424700.0,379.8999938964844,400400.0,1261.0,728214.0,2105.0,127022.0,3802.0,885700.0,373.79998779296875,23608977.0,304.0799865722656,1532900.0,294.6000061035156,1668464.0,267.79998779296875,234177.0,252.10000610351562,326828.0,597.0,1540208.0,75.58999633789062,2614727.0,226.02999877929688,3479000.0,23.809999465942383,20443100.0,19.209999084472656,24181400.0,2415.0,264320.0,22.649999618530273,4368000.0,1221.5999755859375,26025669.0,73.69999694824219,1033400.0,790.0,247064.0,19.15999984741211,10727500.0,1511.0,899195.0,207.88999938964844,2473200.0,496.0,442971.0,180.0,2208033.0,490.739990234375,452457.0,173.38999938964844,1468100.0,3020.0,84878.0,791.0,1208769.0,146.5,209486.0,230.4600067138672,3431200.0,415.0,296412.0,349.79998779296875,18819061.0,19.7450008392334,14183504.0,242.38999938964844,4750300.0,101.0,1750415.0,157.27999877929688,3754900.0,1520.0,734006.0,1324.0,54021.0,561.8900146484375,823200.0,406.0,379939.0,189.5500030517578,851900.0,72.55000305175781,1610700.0,38.0,4591623.0,1432.0,1491067.0,130.39999389648438,485282.0,306.0,1467330.0,2438.0,6019281.0,3057.0,2025422.0,2530.0,3006721.0,750.0,1468274.0,94.12000274658203,1826400.0,747.4000244140625,5609996.0,22.104999542236328,8811873.0,128.0,3388328.0,44.130001068115234,95294900.0,432.3800048828125,3293300.0,24.850000381469727,8332600.0,574.0,1917283.0,35.70000076293945,12072900.0,52.70000076293945,1595546.0,170.5399932861328,1354900.0,80.12000274658203,2975800.0,102.13999938964844,2005000.0,5.160999774932861,60568784.0,460.989990234375,1960300.0,158.33999633789062,1043300.0,258.0,2417835.0,3648.0,653259.0,75.05000305175781,13366494.0,260.2900085449219,1413300.0,49.2400016784668,3113173.0,24.290000915527344,5626100.0,174.89999389648438,4883814.0,127.27999877929688,766400.0,1068.0,191455.0,211.89999389648438,949500.0,265.6300048828125,1137500.0,130.9499969482422,4190500.0,70.66000366210938,18683157.0,558.0,686636.0,575.0,303066.0,129.5,1210888.0,703.0,435200.0,542.0,1314195.0,158.0399932861328,817300.0,1897.0,497435.0,140.0,3109452.0,244.44000244140625,7554200.0,294.1600036621094,12956900.0,1300.0,906773.0,166.60000610351562,1505126.0,2.190000057220459,10531351.0,26.329999923706055,9131100.0,256.6000061035156,237822.0,20.049999237060547,17021300.0,282.3699951171875,1076000.0,283.79998779296875,6512423.0,22.489999771118164,15537500.0,190.60000610351562,3062380.0,22.469999313354492,7119600.0,92.5,8069700.0,1472.4100341796875,1108100.0,1922.0,400061.0,96.47000122070312,5900300.0,33.529998779296875,18488800.0,41.58000183105469,3272100.0,730.0,635780.0,76.05000305175781,18301800.0,72.36000061035156,6694000.0,17.239999771118164,26923500.0,106.73999786376953,751600.0,553.0,6809915.0,155.52000427246094,997600.0,86.83999633789062,6235400.0,246.3000030517578,22899918.0,266.80999755859375,807300.0,345.1499938964844,1279200.0,464.1300048828125,461800.0,29.3700008392334,1869200.0,92.33999633789062,177706237.0,919.77001953125,3464200.0,181.5,8139288.0,604.3900146484375,1327800.0,71.76000213623047,2376500.0,236.27999877929688,2636400.0,131.6999969482422,568395.0,213.66000366210938,11725000.0,584.0,794465.0,8864.0,1693338.0,153.10000610351562,2520900.0,37.56999969482422,8644100.0,53.880001068115234,3756200.0,42.2599983215332,4822000.0,1056.0,141798.0,80.55999755859375,10861000.0,152.50999450683594,6271700.0,499.6600036621094,4417600.0,122.12000274658203,1225000.0,255.0,364837.0,327.07000732421875,2458000.0,60.369998931884766,2377800.0,52.38999938964844,2644924.0,463.1000061035156,536097.0,310.7900085449219,3021300.0,17.31999969482422,12681768.0,64.61000061035156,12580900.0,865.3599853515625,898900.0,436.25,1008500.0,244.77000427246094,1083900.0,57.63999938964844,11205800.0,86.6500015258789,7342200.0,135.60000610351562,851523.0,1729.02001953125,800000.0,70.72000122070312,4989600.0,201.0,1139848.0,37.0099983215332,3569600.0,4135.0,72650.0,98.45999908447266,1153700.0,50.439998626708984,12085800.0,339.20001220703125,8908216.0,164.97999572753906,402700.0,29.190000534057617,1835031.0,588.6799926757812,449500.0,145.22999572753906,3384900.0,843.5999755859375,1448699.0,272.0,6022964.0,1404.0,751759.0,72.45999908447266,8043400.0,65.98999786376953,10606900.0,133.3000030517578,1110000.0,150.1999969482422,1310368.0,209.5,1134004.0,25.5,10775000.0,244.17999267578125,3033800.0,1093.3499755859375,815400.0,240.0,4440126.0,587.0,261883.0,120.29000091552734,10713300.0,50.79999923706055,8182700.0,502.79998779296875,4867848.0,99.05000305175781,51286100.0,164.57000732421875,8081700.0,539.010009765625,443900.0,370.1700134277344,45244400.0,433.9700012207031,1022000.0,140.39999389648438,1430932.0,124.80000305175781,21290300.0,51.97999954223633,2033500.0,206.72000122070312,1681600.0,30.709999084472656,2973900.0,1261.199951171875,213000.0,169.0,2480194.0,883.0,446835.0,539.4000244140625,372630.0,337.5,706402.0,227.39999389648438,361885.0,335.0,210951.0,1324.0,41485.0,115.80000305175781,1093487.0,18.700000762939453,28322100.0,14.675000190734863,9132859.0,84.88999938964844,3217100.0,266.05999755859375,419700.0,92.87999725341797,13914200.0,108.25,11387500.0,44.45000076293945,1253830.0,96.1500015258789,54270000.0,1269.5,10193773.0,46.65999984741211,4802700.0,52.81999969482422,36422800.0,682.239990234375,551200.0,6.796000003814697,11827042.0,104.55000305175781,16821300.0,146.13999938964844,3052500.0,287.0,2141100.0,102.38999938964844,2768100.0,139.57000732421875,861900.0,169.10000610351562,1515600.0,174.39999389648438,226181300.0,6589.830078125,31400.0,553.2000122070312,25646709.0,28.510000228881836,10382100.0,24.93000030517578,30508100.0,196.86000061035156,4560300.0,12675.0,501185.0,61.18000030517578,7479500.0,180.0500030517578,3218025.0,195.39999389648438,2653700.0,90.38999938964844,8704500.0,75.30999755859375,12183100.0,61.91999816894531,12771700.0,110.80000305175781,1558680.0,349.3500061035156,432476.0,17.674999237060547,7349970.0,147.11000061035156,24492000.0,92.30999755859375,6814300.0,520.0,2101105.0,77.08000183105469,4487600.0,2400.0,224675.0,65.0,34955900.0,38.72999954223633,555489.0,719.0,314172.0,138.0,784629.0,31.059999465942383,687271.0,160.32000732421875,7751600.0,554.0,172447.0,121.54000091552734,756800.0,92.12000274658203,4515700.0,115.5,2459800.0,211.0,622615.0,17.56999969482422,28554600.0,480.0,3599253.0,102.18000030517578,10994200.0,80.94999694824219,3464700.0,155.2899932861328,8033800.0,181.1999969482422,2311896.0,184.8000030517578,1885783.0,28.079999923706055,44841500.0,90.11000061035156,1038000.0,144.44000244140625,10407500.0,198.24000549316406,3161600.0,895.239990234375,1072600.0,856.0,197357.0,117.61000061035156,2291800.0,678.5,2671033.0,90.8499984741211,11485004.0,362.0,624394.0,212.22000122070312,785400.0,132.17999267578125,4336100.0,4068.0,186447.0,165.33999633789062,3428700.0,208.08999633789062,2122500.0,525.0,551338.0,529.5,1374834.0,87.11000061035156,1269100.0,100.75,1091200.0,209.83999633789062,751600.0,202.3300018310547,737800.0,577.0,73212.0,106.87999725341797,2438300.0,1592.0,25617.0,38.20000076293945,6720500.0,1038.0,7808086.0,38.97999954223633,3651145.0,270.8800048828125,1512300.0,3904.0,185656.0,1068.5,3151609.0,989.5999755859375,2600738.0,182.17999267578125,4551400.0,142.49000549316406,995600.0,334.0,2769353.0,70.83999633789062,732843.0,549.02001953125,1386500.0,45.22999954223633,12695000.0,128.77999877929688,12219800.0,40.040000915527344,1379800.0,174.60000610351562,2439839.0,454.0,2633448.0,1990.0,167337.0,275.17999267578125,2649900.0,2100.0,298733.0,75.66000366210938,1610600.0,772.6400146484375,642600.0,2476.0,5924300.0,26.1200008392334,14128400.0,2360.0,26060.0,64.22000122070312,1075912.0,306.0,629806.0,6944.0,3001344.0,144.7899932861328,1819800.0,5088.0,1923953.0,343.989990234375,874500.0,224.47999572753906,939400.0,1609.0,107082.0,428.8999938964844,3141546.0,29.020000457763672,1211982.0,358.8800048828125,1054400.0,53.40999984741211,3790800.0,353.8599853515625,1517500.0,312.6000061035156,4368353.0,216.6300048828125,2893200.0,1132.0,21974714.0,560.0,2046407.0,219.02000427246094,1954500.0,3530.0,281380.0,467.0,11326635.0,192.89999389648438,5318500.0,87.61000061035156,1256000.0,57.68000030517578,5380523.0,279.3999938964844,958026.0,634.5,323604.0,490.5,443698.0,9.489999771118164,39458797.0,82.72000122070312,2635162.0,146.89999389648438,3271596.0,172.11000061035156,1248900.0,339.0,8166850.0,89.58999633789062,9564200.0,93.9800033569336,9731000.0,1215.0,375735.0,661.0,220521.0,574.5,4484818.0,41.5,2932340.0,76.5999984741211,4475409.0,837.7999877929688,2351181.0,70.05999755859375,1459124.0,643.7999877929688,6755122.0,127.5,3712931.0,3583.0,11764635.0,36.29999923706055,1179939.0,320.54998779296875,1769100.0,205.6999969482422,1361047.0,96.44000244140625,1713400.0,51.38999938964844,22268600.0,2280.0,1023460.0,1191.0,1705034.0,574.0,528202.0,1185.0,1706438.0,363.2200012207031,364000.0,396.4800109863281,1684000.0,286.0,3217218.0,96.5199966430664,6716000.0,359.0,457919.0,65.30000305175781,2168800.0,186.52999877929688,2296000.0,425.3399963378906,2012800.0,146.0,1184088.0,6675.0,202236.0,97.16999816894531,4759900.0,92.5999984741211,7520099.0,285.0,3607000.0,168.60000610351562,1337.0,2595.0,8786796.0,174.89999389648438,1355070.0,1555.0,5903899.0,221.1300048828125,715300.0,1176.5,2681213.0,7.090000152587891,28257300.0,6.068999767303467,2892643.0,180.0,1651300.0,28.604999542236328,3621160.0,126.55999755859375,2270400.0,150.0,2178600.0,229.10000610351562,1344619.0,79.19999694824219,8227634.0,824.0,635124.0,3090.0,578943.0,39.849998474121094,6834500.0,71.05999755859375,1615900.0,53.54999923706055,3538800.0,73.23999786376953,400872.0,68.0199966430664,3846500.0,328.5899963378906,2391400.0,88.5,361595.0,71.33000183105469,15501500.0,28.989999771118164,48632300.0,43.060001373291016,1970600.0,362.0,1252836.0,4080.0,129817.0,271.5,11540302.0,1158.9599609375,661000.0,68.25,4134000.0,52.2599983215332,2576400.0,209.02000427246094,2583200.0,245.5,3440189.0,1292.0,281605.0,50.279998779296875,371004.0,296.4599914550781,3354000.0,45.970001220703125,10011100.0,108.5999984741211,2648188.0,121.19999694824219,4662100.0,29.079999923706055,3210282.0,523.0,147929.0,100.0,1943391.0,159.6999969482422,4199500.0,201.64999389648438,6091100.0,491.5299987792969,2272000.0,373.0,1216138.0,210.02999877929688,7070000.0,565.0,1180393.0,474.55999755859375,495400.0,141.11000061035156,1782900.0,250.72999572753906,2502500.0,63.900001525878906,7125815.0,65.2300033569336,1807800.0,227.0,4380832.0,90.13999938964844,3203900.0,193.0,4318332.0,291.67999267578125,1281900.0,303.5,2004840.0,473.1000061035156,14290596.0,371.75,75534900.0,64.06999969482422,2525100.0,416.739990234375,1437000.0,22.690000534057617,42271400.0,80.91000366210938,8782886.0,197.5,2085100.0,88.72000122070312,19781368.0,194.13999938964844,7277900.0,87.55999755859375,1516600.0,342.3800048828125,437000.0,92.06999969482422,9943400.0,71.93000030517578,15886600.0,60.86000061035156,7318389.0,33.779998779296875,5875300.0,178.97000122070312,698200.0,97.0,4226855.0,522.7100219726562,551100.0,4199.0,15851122.0,48.619998931884766,5675293.0,270.5899963378906,9170800.0,242.6199951171875,4177200.0,98.37999725341797,6868300.0,728.5599975585938,779400.0,94.9000015258789,414496.0,281.5,1060028.0,52.0099983215332,15709800.0,455.0,1958113.0,1315.0,1446946.0,302.239990234375,10246900.0,570.0,181007.0,728.0,495128.0,32.65999984741211,2559786.0,247.0800018310547,3744000.0,88.41999816894531,2847600.0,272.29998779296875,1987900.0,21.559999465942383,3301913.0,113.30000305175781,111320179.0,451.0,241246.0,88.44999694824219,0.0,86.4000015258789,710369.0,189.75,1620400.0,248.36000061035156,1095700.0,446.5400085449219,1624800.0,150.3300018310547,5402200.0,397.20001220703125,526575.0,81.77999877929688,3048200.0,13.510000228881836,9613500.0,332.0,1877442.0,50.20000076293945,30514900.0,249.91000366210938,1389500.0,297.79998779296875,1270100.0,27.459999084472656,39795600.0,129.9199981689453,3318700.0,270.489990234375,8781900.0,115.7699966430664,3371300.0,2798.0,1729717.0,197.7100067138672,3425200.0,79.61000061035156,19097600.0,849.5,1074564.0,341.5,1587228.0,229.7899932861328,1769500.0,72.77999877929688,9483500.0,124.27999877929688,21330400.0,444.6000061035156,1058691.0,233.5,6319859.0,66.27999877929688,1878300.0,182.3300018310547,966900.0,250.63999938964844,797800.0,2296.0,619640.0,290.70001220703125,482600.0,334.0,1475268.0,24.43000030517578,5631100.0,101.55000305175781,1809500.0,79.44000244140625,4533900.0,169.66000366210938,32006700.0,290.0,669448.0,119.5,2532000.0,155.47999572753906,1699400.0,20.549999237060547,1437567.0,90.41999816894531,1903900.0,209.0800018310547,597100.0,140.2899932861328,1937500.0,118.20999908447266,3929300.0
+2026-03-27,328.0,1239015.0,110.23999786376952,1269900.0,353.20001220703125,8578312.0,3061.0,5037742.0,248.8000030517578,47900000.0,209.3999938964844,5654000.0,187.1999969482422,2510608.0,1839.0,913369.0,59.02000045776367,1635084.0,122.87000274658205,4207200.0,103.98999786376952,10915000.0,40.43000030517578,933630.0,15.869999885559082,4864398.0,93.41999816894533,2913700.0,192.6000061035156,4890100.0,39.790000915527344,2160664.0,234.83999633789065,4429400.0,307.44000244140625,3282100.0,72.2300033569336,6175600.0,3060.0,729697.0,201.25,3569400.0,132.0500030517578,428896.0,229.83999633789065,2233100.0,855.5,126219.0,108.72000122070312,1483600.0,14.0,20270100.0,106.41000366210938,2330300.0,241.5,828862.0,172.94000244140625,879723.0,72.94999694824219,4082300.0,160.4199981689453,1717713.0,213.27999877929688,283900.0,461.0,1181070.0,207.1000061035156,2103700.0,114.5,4460500.0,179.4499969482422,1572200.0,142.39999389648438,328559.0,166.3800048828125,1294100.0,202.7100067138672,1288300.0,144.5,573800.0,350.8999938964844,549043.0,1188.0,816016.0,337.1700134277344,5984800.0,38.619998931884766,5557400.0,201.9900054931641,29206600.0,209.2400054931641,833400.0,348.7699890136719,2274800.0,436.80999755859375,531000.0,169.52000427246094,2468500.0,199.33999633789065,56009800.0,120.7699966430664,5940200.0,3266.0,1658605.0,86.19999694824219,256195.0,313.6600036621094,1344000.0,64.41999816894531,1211700.0,44.38999938964844,11177700.0,292.19000244140625,981700.0,123.62000274658205,7805800.0,108.41999816894533,4674400.0,67.04000091552734,2758300.0,46.040000915527344,1835000.0,144.1300048828125,10269000.0,223.5,503064.0,201.3999938964844,1011838.0,1430.0,444613.0,1302.469970703125,1759700.0,327.0,548343.0,183.19000244140625,636300.0,505.0,1949827.0,447.2999877929688,6348359.0,593.4000244140625,10238188.0,160.80999755859375,840200.0,300.67999267578125,23593900.0,167.77999877929688,698900.0,136.86000061035156,1609300.0,429.9400024414063,864400.0,292.2699890136719,2751000.0,14302.0,2680944.0,3316.7099609375,132800.0,190.5200042724609,6000100.0,2067.0,4860165.0,1155.0,4201308.0,46.970001220703125,36781900.0,619.0,112082.0,59.27000045776367,2596500.0,382.2000122070313,120497634.0,52.09999847412109,4472262.0,4351.0,6596507.0,15.970000267028809,6517600.0,38.2599983215332,1817738.0,125.0,315506.0,141.3000030517578,25986334.0,17.90999984741211,12405621.0,62.97999954223633,5401300.0,746.0,1161830.0,170.8000030517578,1128814.0,154.50999450683594,2032100.0,74.80000305175781,472996.0,22.75,6244300.0,1268.0,10527362.0,27.190000534057617,12955900.0,128.72000122070312,2284800.0,9325.0,73426.0,835.0,269244.0,413.0,888949.0,183.83999633789065,935100.0,114.66000366210938,2148500.0,3430.0,246649.0,162.485595703125,8975000.0,63.220001220703125,7771800.0,80.43000030517578,1456900.0,933.8499755859376,877300.0,343.20001220703125,4151097.0,158.5,5825795.0,77.77999877929688,791745.0,58.540000915527344,7909300.0,562.0,182538.0,67.16000366210938,1348052.0,126.4000015258789,2114080.0,81.08000183105469,2624624.0,56.29999923706055,398957.0,2164.0,520709.0,237.5,392113.0,609.0,399476.0,584.0999755859375,94712590.0,225.1999969482422,3412273.0,157.4199981689453,1833500.0,1026.5,2834841.0,301.3999938964844,1227712.0,516.0,292897.0,468.489990234375,5382300.0,63.43000030517578,3222000.0,1172.0,96294.0,854.0,419220.0,82.0,2518153.0,69.16999816894531,16012500.0,204.1999969482422,14430132.0,255.6999969482422,6872454.0,1360.0,134866.0,26.100000381469727,1268368.0,1808.0,1051111.0,108.06999969482422,8764900.0,51.43000030517578,2127300.0,865.0,291229.0,261.79998779296875,1219596.0,107.37999725341795,23143000.0,15.335000038146973,2255297.0,15.619999885559082,16966700.0,206.5800018310547,1307100.0,96.1999969482422,487422.0,54.25,6960800.0,695.4000244140625,2059800.0,319.0899963378906,1643700.0,373.3999938964844,914436.0,30.559999465942383,2645076.0,273.0,836400.0,131.77000427246094,1661700.0,2876.0,88536.0,6990.0,262035.0,4242.0,727943.0,78.58999633789062,2456900.0,1830.5,1267717.0,110.1999969482422,465169.0,271.7699890136719,2186600.0,118.16999816894533,1448400.0,136.4499969482422,3834400.0,57.77999877929688,4565400.0,4975.0,15115.0,94.69000244140624,2406400.0,486.0,1185757.0,161.57000732421875,1877900.0,82.30000305175781,1135225.0,219.13999938964844,1291600.0,261.9599914550781,2261600.0,153.67999267578125,518700.0,4580.0,173693.0,84.29000091552734,6808300.0,318.5,458505.0,102.04000091552734,2216700.0,28.32999992370605,19776200.0,336.0,593747.0,293.7799987792969,1579900.0,30.86000061035156,15495800.0,523.239990234375,984700.0,76.20999908447266,2695600.0,201.8999938964844,14993241.0,32.0,8570900.0,42.380001068115234,3737600.0,79.9000015258789,5841909.0,176.10000610351562,5699500.0,59.93999862670898,329077.0,69.7699966430664,1638100.0,133.8000030517578,9182900.0,312.45001220703125,1592300.0,284.92999267578125,455700.0,21.989999771118164,14274500.0,20.3799991607666,4526860.0,32.43000030517578,6477000.0,96.95999908447266,1366200.0,2835.0,727932.0,101.73999786376952,4926000.0,159.16000366210938,814300.0,179.30999755859375,9902000.0,102.6999969482422,902742.0,369.5799865722656,6032000.0,37.95000076293945,3661276.0,79.91999816894531,20557400.0,39.77000045776367,6295200.0,39.66999816894531,13127000.0,165.7100067138672,2689000.0,218.6000061035156,7097390.0,36.310001373291016,8224100.0,59.72999954223633,3688200.0,81.98999786376953,4535600.0,530.0,673802.0,119.8000030517578,3680815.0,70.08000183105469,6105500.0,211.1499938964844,13907800.0,5130.0,63020.0,25.850000381469727,4705800.0,60.880001068115234,3699900.0,64.83000183105469,11844400.0,146.60000610351562,6237400.0,238.8999938964844,371432.0,24.915000915527344,6443962.0,4582.0,171636.0,45.2599983215332,3500500.0,114.4800033569336,6127500.0,566.6400146484375,1455800.0,1360.0,236231.0,94.0500030517578,1929800.0,171.80999755859375,8011500.0,114.5,509052.0,117.16000366210938,2902000.0,126.0999984741211,952608.0,1402.5,5219982.0,195.509994506836,976300.0,134.19000244140625,2758800.0,44.16999816894531,2011454.0,181.5200042724609,5857600.0,92.41999816894533,12475900.0,1515.0,329834.0,175.4199981689453,1490600.0,107.0,2710800.0,786.5,229727.0,16.59000015258789,8943500.0,62.400001525878906,728722.0,170.8000030517578,974722.0,206.6000061035156,942900.0,40.81999969482422,12322100.0,5845.0,202766.0,348.1400146484375,896800.0,192.4900054931641,1452100.0,855.5,578137.0,525.0,138331.0,16.604999542236328,2093364.0,144.47000122070312,1014000.0,31.690000534057617,6376869.0,40.83000183105469,820057.0,129.99000549316406,4797600.0,154.42999267578125,575000.0,52.06999969482422,14984200.0,62.25,4310200.0,202.009994506836,2001800.0,87.9800033569336,4204600.0,261.3699951171875,1720200.0,111.68000030517578,1776500.0,15.720000267028809,1673837.0,761.0,691488.0,4262.0,933503.0,171.85000610351562,2481300.0,317.92999267578125,233600.0,70.30000305175781,3166400.0,67.2300033569336,4195100.0,194.8000030517578,579340.0,147.8000030517578,1114905.0,286.3900146484375,1353200.0,248.6000061035156,9145262.0,71.19999694824219,1581500.0,125.4000015258789,3474600.0,48.91999816894531,414974.0,9.145999908447266,19110336.0,26.82999992370605,3303613.0,23.924999237060547,13703401.0,867.5,252961.0,539.5999755859375,2041011.0,18.545000076293945,2868706.0,149.55999755859375,4103000.0,782.0,30131.0,135.19000244140625,989600.0,963.0,397500.0,58.75,2333800.0,67.55000305175781,5862500.0,62.08000183105469,414656.0,240.8699951171875,134100.0,67.58999633789062,2458100.0,197.0,894989.0,239.6100006103516,483800.0,357.3599853515625,2152100.0,109.87999725341795,9098000.0,79.33999633789062,4873900.0,215.0,2110576.0,48.31999969482422,6439500.0,141.22000122070312,763900.0,225.8099975585937,1165000.0,2503.0,5420105.0,128.9600067138672,1106500.0,351.70001220703125,6543819.0,11.369999885559082,33064600.0,568.0,314830.0,44.95000076293945,5709100.0,1197.0,326031.0,277.0,606393.0,56.2400016784668,12327400.0,198.3300018310547,957900.0,343.9700012207031,1596200.0,50.02999877929688,3857600.0,1128.0,143375.0,372.0,681803.0,281.9800109863281,664300.0,70.19999694824219,2111675.0,168.89999389648438,624128.0,713.0,874640.0,1011.0599975585938,244200.0,46.88999938964844,6202700.0,44.540000915527344,8926300.0,22.059999465942383,284400.0,3390.0,26516.0,59.11000061035156,3378300.0,627.5,169078.0,43.720001220703125,771054.0,3176.0,589531.0,102.87000274658205,535000.0,60.0,1636142.0,345.5,244027.0,190.2899932861328,2260100.0,397.0,646603.0,78.19999694824219,8771200.0,53.91999816894531,1804400.0,389.2000122070313,2107839.0,48.150001525878906,1116079.0,17800.0,170133.0,72.9000015258789,2904081.0,346.760009765625,1505600.0,79.97000122070312,1562000.0,11900.0,31460.0,282.8099975585937,4161700.0,69.2300033569336,3526000.0,286.0,1804156.0,853.1599731445312,2494700.0,42.93999862670898,2019100.0,896.0999755859375,1394204.0,134.25,5647000.0,36.45000076293945,8948600.0,135.11000061035156,576200.0,62.27999877929688,2390704.0,538.4000244140625,50318228.0,136.80999755859375,8489700.0,72.9800033569336,7563200.0,241.0,4798139.0,2430.0,107788.0,273.760009765625,25703300.0,274.3399963378906,35890600.0,105.0199966430664,3343500.0,274.5,1125800.0,65.9000015258789,3563000.0,1480.0,429323.0,159.0,2121127.0,230.1600036621093,690200.0,446.6000061035156,351491.0,802.8900146484375,2106800.0,173.39999389648438,413640.0,2049.0,6241725.0,1057.0699462890625,231100.0,40.41999816894531,15304700.0,88.58999633789062,1822100.0,33.119998931884766,2992683.0,15.079999923706056,23796400.0,291.6000061035156,26780426.0,471.8500061035156,801800.0,321.6499938964844,3977400.0,177.85000610351562,382597.0,66.77999877929688,422770.0,482.0,283731.0,375.0,776041.0,118.0,7358449.0,132.32000732421875,1259500.0,381.7900085449219,375800.0,1243.0,1496725.0,2110.0,126277.0,3720.0,1208307.0,366.8999938964844,29810684.0,294.0400085449219,1524000.0,293.79998779296875,1171084.0,257.79998779296875,110363.0,237.8999938964844,279868.0,572.5,971593.0,75.66999816894531,2093051.0,223.1199951171875,3316200.0,23.940000534057617,23974400.0,19.440000534057617,23556900.0,2440.0,87951.0,23.06999969482422,4034300.0,1200.0,18686080.0,72.0999984741211,982700.0,782.0,91302.0,18.84000015258789,8160400.0,1510.0,800104.0,213.72999572753903,1715000.0,491.0,313210.0,173.1999969482422,1466292.0,480.9700012207031,435360.0,169.08999633789062,1682500.0,2960.0,392631.0,779.5,1846900.0,151.5,163445.0,227.8999938964844,1655700.0,411.0,496106.0,356.20001220703125,13334887.0,19.125,8496290.0,236.33999633789065,4853700.0,100.8000030517578,1156501.0,152.6699981689453,2702200.0,1494.0,1327303.0,1334.0,44819.0,558.3200073242188,445600.0,402.5,749231.0,186.5500030517578,726800.0,71.01000213623047,2033000.0,37.43000030517578,5140695.0,1414.0,2267631.0,130.14999389648438,1451024.0,301.0,315538.0,2323.0,6894403.0,3075.0,1612111.0,2592.0,1142741.0,787.5,1020530.0,90.3000030517578,1494300.0,746.4000244140625,8942136.0,21.71999931335449,8997827.0,125.4000015258789,5195528.0,43.130001068115234,70002200.0,416.4400024414063,2649900.0,24.46999931335449,8013400.0,570.5,2002509.0,35.45000076293945,5538800.0,52.5,1548459.0,163.85000610351562,1526900.0,79.44999694824219,3016000.0,98.3000030517578,1367700.0,5.0980000495910645,59864488.0,452.6600036621094,2107200.0,155.4199981689453,1797400.0,247.5,1651289.0,3620.0,371433.0,75.4000015258789,9686657.0,259.0400085449219,1482100.0,49.5,2450262.0,23.200000762939453,4189900.0,173.8000030517578,7735313.0,125.88999938964844,586100.0,1056.0,230357.0,205.58999633789065,628400.0,261.1000061035156,891500.0,131.2899932861328,3372000.0,67.9800033569336,17081319.0,574.5,438266.0,557.0,271543.0,127.5,1506148.0,700.0,660590.0,535.0,1078341.0,153.30999755859375,1073900.0,1882.0,824026.0,140.60000610351562,1504072.0,240.4499969482422,7617600.0,282.8399963378906,9873300.0,1300.0,836894.0,165.39999389648438,1238463.0,218.5,1107660.0,26.229999542236328,10147900.0,248.3000030517578,246502.0,19.450000762939453,15152400.0,279.0599975585937,1036600.0,274.8999938964844,7435618.0,22.040000915527344,16659300.0,197.0,952407.0,22.21999931335449,4185200.0,88.5,8248100.0,1443.2099609375,811500.0,1924.0,122858.0,98.66000366210938,3251900.0,34.029998779296875,18007000.0,40.86000061035156,2331600.0,704.0,262655.0,75.70999908447266,17461000.0,73.22000122070312,5923300.0,17.520000457763672,11837100.0,104.05999755859376,1209800.0,532.0,2412138.0,155.52999877929688,675100.0,90.25,2648600.0,240.6000061035156,17154434.0,264.20001220703125,594500.0,343.0,1097200.0,437.8699951171875,585200.0,29.18000030517578,1697100.0,90.44000244140624,184502356.0,878.239990234375,2740800.0,179.10000610351562,5921300.0,615.8400268554688,1061100.0,70.5199966430664,2057300.0,230.3099975585937,2999800.0,128.85000610351562,546628.0,211.4100036621093,8503300.0,580.0,2100287.0,8246.0,2191433.0,145.85000610351562,3694900.0,37.36000061035156,7164800.0,51.68999862670898,3503700.0,41.59999847412109,2075100.0,1040.0,189277.0,80.44999694824219,7418300.0,145.7100067138672,2934400.0,484.239990234375,3963300.0,120.56999969482422,986900.0,255.0,264535.0,317.5400085449219,1875100.0,59.5,2041100.0,51.630001068115234,1573971.0,455.75,507326.0,305.8999938964844,3137200.0,18.280000686645508,4991132.0,62.0,8341800.0,860.1599731445312,841000.0,424.8399963378906,1125300.0,235.509994506836,1440100.0,58.27000045776367,14112900.0,87.13999938964844,10312100.0,130.0,1147028.0,1599.52001953125,546400.0,67.69999694824219,4402400.0,200.0,1074705.0,36.31999969482422,4700600.0,4150.0,63452.0,96.26000213623048,1314900.0,53.06999969482422,4856000.0,326.0,5187726.0,164.1199951171875,324300.0,29.0,1389535.0,570.9400024414062,448600.0,143.0399932861328,3428000.0,841.5999755859375,717529.0,272.79998779296875,3452769.0,1380.0,607955.0,71.83000183105469,4020400.0,66.4800033569336,10227300.0,134.02999877929688,1056300.0,152.5,2501429.0,207.0,1031600.0,25.0,9436800.0,251.9100036621093,2449700.0,1053.010009765625,537300.0,237.5,6268144.0,576.0,278572.0,119.62999725341795,8345800.0,49.560001373291016,7101500.0,492.0,7133218.0,94.87999725341795,16507100.0,158.38999938964844,6368400.0,523.4000244140625,441800.0,356.7699890136719,37883400.0,438.3200073242188,1176700.0,141.0,1086049.0,126.02999877929688,21475100.0,49.619998931884766,1815700.0,200.92999267578125,1123100.0,29.739999771118164,2951600.0,1232.0400390625,159700.0,165.39999389648438,6699622.0,877.0,383446.0,523.0,213665.0,335.5,919831.0,224.1999969482422,394374.0,335.0,201012.0,1316.0,75832.0,113.8000030517578,1623962.0,18.489999771118164,24193800.0,14.289999961853027,5413087.0,81.4800033569336,2937100.0,260.2099914550781,318400.0,91.4000015258789,7749600.0,102.0999984741211,9673800.0,44.650001525878906,2083791.0,93.43000030517578,44590700.0,1236.5,29030840.0,45.970001220703125,4288700.0,51.369998931884766,13077800.0,679.0,581800.0,6.866000175476074,9429638.0,99.41000366210938,18109900.0,147.74000549316406,1801200.0,283.25,1214700.0,102.33999633789062,1431500.0,134.99000549316406,603000.0,163.3699951171875,1080800.0,167.52000427246094,196212700.0,6450.759765625,20900.0,539.7999877929688,80837215.0,27.790000915527344,1779100.0,24.239999771118164,4715700.0,191.6600036621093,2037500.0,12385.0,982972.0,60.68999862670898,5341600.0,185.8000030517578,1653126.0,188.33999633789065,1798200.0,93.95999908447266,4820800.0,73.81999969482422,5215900.0,58.34999847412109,7136700.0,113.5999984741211,1914182.0,350.0,281603.0,17.299999237060547,4606508.0,139.66000366210938,17929600.0,90.11000061035156,6364300.0,515.5,838819.0,75.94999694824219,4073500.0,2395.0,234037.0,65.31999969482422,20170900.0,37.63999938964844,445366.0,711.5,382655.0,136.0,552266.0,30.96999931335449,725366.0,147.02000427246094,11431400.0,559.0,144559.0,117.05999755859376,1114900.0,91.68000030517578,3583800.0,112.75,2376900.0,208.5,255452.0,17.170000076293945,18507700.0,479.0,5419893.0,99.80999755859376,7643400.0,80.70999908447266,2188400.0,153.0399932861328,6663600.0,176.39999389648438,653427.0,180.6000061035156,2501860.0,27.040000915527344,29124600.0,87.01000213623047,1321700.0,142.7100067138672,11558300.0,198.83999633789065,2218700.0,888.4400024414062,613400.0,872.0,132144.0,114.62999725341795,1750700.0,663.5,2371253.0,90.0,9937928.0,355.5,913654.0,212.25,630300.0,128.89999389648438,3005200.0,4056.0,133412.0,163.5399932861328,3619600.0,202.38999938964844,2039600.0,517.0,847034.0,517.5,800374.0,84.91999816894531,1365300.0,99.69000244140624,1600800.0,208.22000122070312,893000.0,198.7400054931641,660100.0,567.0,71875.0,103.81999969482422,1531600.0,1604.0,44178.0,37.650001525878906,5280200.0,1036.0,18645472.0,38.720001220703125,3177982.0,266.010009765625,1077900.0,3858.0,87338.0,1075.0,4630860.0,953.7999877929688,1610831.0,188.27999877929688,3568400.0,137.61000061035156,1471600.0,320.0,1614989.0,68.55999755859375,862332.0,549.97998046875,1203800.0,43.59000015258789,17434200.0,127.11000061035156,8964900.0,39.06999969482422,1415500.0,171.89999389648438,8771048.0,445.7999877929688,2204768.0,2005.0,56258.0,261.79998779296875,2217800.0,2100.0,172155.0,74.30000305175781,904500.0,737.7100219726562,492200.0,2393.0,4290620.0,25.15999984741211,11670600.0,2325.0,48611.0,64.69999694824219,1924009.0,302.5,873175.0,6545.0,3452489.0,141.32000732421875,1689300.0,5164.0,1804699.0,327.82000732421875,655900.0,220.47000122070312,985000.0,1621.5,75042.0,413.1000061035156,5615935.0,28.290000915527344,917926.0,351.5,818500.0,52.459999084472656,2491300.0,344.4200134277344,1246700.0,310.20001220703125,2311237.0,211.69000244140625,2571900.0,1108.5,32346387.0,565.5,3782499.0,215.8300018310547,1063500.0,3660.0,214817.0,457.6000061035156,6074597.0,189.7100067138672,3864500.0,83.9000015258789,835300.0,54.65999984741211,1702323.0,278.3999938964844,856635.0,637.5,385707.0,487.0,304875.0,9.402000427246094,35636554.0,81.98999786376953,2914793.0,142.55999755859375,3568581.0,167.05999755859375,836700.0,332.0,3615440.0,86.80999755859375,12433600.0,92.36000061035156,7252400.0,1190.0,950642.0,663.0,253613.0,572.5,20593647.0,39.79999923706055,2788897.0,77.5999984741211,4676409.0,811.2000122070312,6630918.0,69.12000274658203,1671552.0,639.2000122070312,9939965.0,126.3000030517578,3655237.0,3482.0,9228913.0,35.7599983215332,977577.0,315.3699951171875,1291800.0,204.8999938964844,1262879.0,95.23999786376952,1959300.0,53.5,22048600.0,2288.0,1436424.0,1181.5,1199359.0,560.5,359785.0,1193.0,2133764.0,359.0400085449219,434000.0,380.4700012207031,2400900.0,283.0,5230357.0,95.5500030517578,6097700.0,359.0,395246.0,62.7599983215332,1354700.0,180.19000244140625,1991400.0,406.239990234375,1638400.0,142.8000030517578,1036070.0,6595.0,154087.0,95.87999725341795,3166600.0,91.25,2767458.0,287.79998779296875,1890739.0,166.0,2926.0,2482.0,4697293.0,172.6999969482422,1623769.0,1535.0,16033419.0,219.3999938964844,860000.0,1166.5,1698816.0,6.710000038146973,21129600.0,5.875,2384918.0,170.97000122070312,980100.0,28.5049991607666,3196479.0,122.5199966430664,2366200.0,151.39999389648438,2094200.0,229.1999969482422,1435412.0,78.19999694824219,3740480.0,828.0,399437.0,2995.0,674312.0,39.40999984741211,7719900.0,68.81999969482422,1245900.0,53.650001525878906,3443100.0,72.37999725341797,332476.0,65.36000061035156,2843500.0,327.44000244140625,1787100.0,92.0,509830.0,81.80000305175781,2616000.0,29.100000381469727,38162800.0,43.400001525878906,3425200.0,349.0,1448752.0,4090.0,51828.0,266.0,3107230.0,1140.030029296875,402000.0,65.12000274658203,5724200.0,50.95000076293945,1787800.0,202.13999938964844,1711600.0,249.0,1699687.0,1256.0,95082.0,47.0099983215332,301757.0,295.6099853515625,2164200.0,44.52999877929688,13424800.0,107.8000030517578,1713940.0,119.83999633789062,8112900.0,31.239999771118164,6720971.0,516.0,147111.0,98.1999969482422,1627213.0,155.1199951171875,4319100.0,189.1999969482422,1541700.0,473.3599853515625,1677800.0,364.0,777555.0,210.82000732421875,6055100.0,557.0,737630.0,511.75,410700.0,138.83999633789062,1601900.0,250.22999572753903,1195000.0,63.70000076293945,6071321.0,62.970001220703125,1671300.0,207.8000030517578,4011756.0,88.44999694824219,2916500.0,187.1000061035156,4340360.0,285.2699890136719,807900.0,295.0,988268.0,459.6000061035156,12160989.0,361.8299865722656,62065700.0,63.91999816894531,2462000.0,410.2300109863281,1292500.0,21.280000686645508,14842000.0,78.48999786376953,4130361.0,189.69000244140625,1867400.0,86.63999938964844,26783894.0,190.3300018310547,5792700.0,87.47000122070312,986500.0,334.0299987792969,418100.0,88.44000244140625,6293800.0,69.18000030517578,13869700.0,60.220001220703125,5179436.0,33.58000183105469,3066900.0,184.0399932861328,581100.0,96.0500030517578,3913768.0,510.3399963378906,622200.0,4479.5,5982942.0,51.95000076293945,1595389.0,259.0199890136719,10735300.0,238.7899932861328,2675000.0,94.8000030517578,5914700.0,734.2999877929688,590000.0,92.22000122070312,478394.0,282.5,202482.0,50.84999847412109,10774300.0,448.7999877929688,3088721.0,1289.0,980192.0,295.5199890136719,9974400.0,566.0,208547.0,719.0,270357.0,31.8799991607666,2308126.0,254.32000732421875,4530000.0,85.02999877929688,2127900.0,261.4599914550781,1039600.0,21.040000915527344,2870871.0,110.3000030517578,75247388.0,450.0,448988.0,88.4000015258789,35016.0,86.4800033569336,499889.0,182.75,1946800.0,247.47999572753903,714600.0,433.0700073242188,1915500.0,155.47999572753906,4554500.0,395.0,1574390.0,81.91000366210938,4861700.0,13.050000190734863,4995100.0,342.6000061035156,2258757.0,50.310001373291016,26273400.0,241.1100006103516,741000.0,289.1600036621094,848400.0,27.06999969482422,22482600.0,124.18000030517578,3639200.0,275.3399963378906,6956000.0,114.36000061035156,1873600.0,2754.0,929875.0,195.7700042724609,2192700.0,77.19000244140625,13674900.0,884.5,502936.0,336.5,2403367.0,225.0599975585937,1786300.0,73.58000183105469,6492600.0,122.88999938964844,16543300.0,445.7999877929688,385048.0,232.6999969482422,3061547.0,64.73999786376953,1844100.0,175.2899932861328,1916200.0,243.3500061035156,785100.0,2260.0,646638.0,282.17999267578125,559200.0,329.0,1148509.0,23.86000061035156,6600400.0,96.58999633789062,1862300.0,78.08999633789062,3786800.0,170.99000549316406,30338300.0,283.0,413095.0,117.5500030517578,1594400.0,153.9600067138672,1701600.0,20.1299991607666,1828808.0,88.56999969482422,2273700.0,202.63999938964844,594500.0,133.16000366210938,4301800.0,113.3499984741211,3601800.0
+2026-03-30,326.0,1025854.0,112.01000213623048,1373500.0,347.79998779296875,2615813.0,3093.0,4938579.0,246.6300048828125,39446200.0,213.1199951171875,7491200.0,185.1999969482422,3468911.0,1849.5,651496.0,59.81999969482422,1739309.0,123.0999984741211,3022700.0,101.87999725341795,10476700.0,40.04999923706055,950178.0,15.850000381469728,3152098.0,95.62000274658205,2008900.0,197.5500030517578,4636500.0,40.4900016784668,2840880.0,241.1300048828125,4410200.0,303.1000061035156,3914600.0,71.75,4062400.0,3154.0,725409.0,205.47000122070312,3647200.0,133.64999389648438,501577.0,235.67999267578125,1653500.0,864.4000244140625,107817.0,109.68000030517578,1737500.0,14.020000457763672,10392300.0,108.16999816894533,2149500.0,239.5,865123.0,176.3800048828125,1004540.0,74.05000305175781,2833500.0,159.17999267578125,1497455.0,216.1100006103516,256000.0,463.6000061035156,991998.0,215.9499969482422,2000900.0,110.22000122070312,4041100.0,177.22000122070312,2104500.0,144.0,310386.0,166.25999450683594,1056100.0,207.2700042724609,1128100.0,142.88999938964844,695900.0,357.29998779296875,712320.0,1192.0,1040538.0,323.1199951171875,6568100.0,38.11000061035156,7514800.0,196.0399932861328,41053300.0,208.3699951171875,1032400.0,349.0,2589900.0,438.4299926757813,534700.0,170.36000061035156,3106500.0,200.9499969482422,46373800.0,116.12999725341795,7540500.0,3161.0,1631775.0,83.9000015258789,358213.0,324.0599975585937,1216600.0,63.68000030517578,1212700.0,43.7400016784668,12371600.0,291.5599975585937,1244900.0,119.1500015258789,8171700.0,109.9499969482422,4215700.0,66.63999938964844,2587400.0,46.290000915527344,2468500.0,136.9600067138672,8033600.0,220.0,326040.0,198.1000061035156,906586.0,1418.0,105165.0,1253.9599609375,2144500.0,335.0,470349.0,185.0200042724609,838900.0,503.0,1344559.0,458.1000061035156,3180835.0,596.5999755859375,10887504.0,161.55999755859375,1061000.0,293.4100036621094,28054500.0,168.14999389648438,597300.0,138.82000732421875,1150300.0,415.0700073242188,1000900.0,297.489990234375,3851100.0,14702.0,2270734.0,3342.510009765625,109000.0,189.2100067138672,6606100.0,2132.0,9788621.0,1150.0,2270656.0,47.22999954223633,43375900.0,617.0,169789.0,58.02999877929688,3683700.0,384.8999938964844,32853733.0,53.0,4023275.0,4426.0,2841062.0,15.800000190734863,7451500.0,39.06499862670898,2555361.0,128.0,230186.0,142.3000030517578,23572974.0,17.989999771118164,10182376.0,63.90999984741211,4586900.0,742.0,1861851.0,177.8000030517578,2720050.0,154.69000244140625,1855900.0,76.41999816894531,618025.0,22.90999984741211,4478800.0,1269.0,2109608.0,26.709999084472656,7266900.0,126.27999877929688,2137900.0,9185.0,65758.0,836.0,373680.0,418.0,720028.0,187.57000732421875,799900.0,115.18000030517578,4892400.0,3476.0,229821.0,164.7003936767578,10225000.0,60.68000030517578,9694200.0,78.8499984741211,1878200.0,934.0599975585938,806600.0,356.6000061035156,3808830.0,161.5,5591458.0,78.05999755859375,866165.0,59.72999954223633,17705200.0,558.0,439730.0,69.30000305175781,1107098.0,127.0,2523564.0,80.91999816894531,3693081.0,57.43999862670898,554088.0,2212.0,1066890.0,234.5,573506.0,608.5,486523.0,602.0,68877881.0,226.3999938964844,3682454.0,163.44000244140625,2288800.0,1073.0,1210139.0,299.20001220703125,1042927.0,518.0,223974.0,474.6600036621094,4590900.0,65.26000213623047,4774300.0,1170.0,49988.0,853.0,527661.0,81.5,2475926.0,62.93000030517578,43461800.0,208.5,10027947.0,256.8999938964844,5067987.0,1366.0,91298.0,26.440000534057617,864282.0,1847.0,1368012.0,111.5999984741211,8779000.0,51.81999969482422,2441700.0,855.0,897325.0,271.0,947914.0,107.2699966430664,20319300.0,15.625,2871472.0,15.729999542236328,20784400.0,206.3099975585937,1513700.0,97.87999725341795,715504.0,54.36000061035156,5721500.0,667.4299926757812,2610000.0,325.3500061035156,1168400.0,381.6000061035156,707613.0,30.190000534057617,2335571.0,282.29998779296875,678300.0,133.13999938964844,1969300.0,2876.0,253441.0,6980.0,270519.0,4260.0,584727.0,79.68000030517578,3174400.0,1853.5,876825.0,112.0,904530.0,270.8800048828125,2151600.0,118.51000213623048,1273600.0,137.60000610351562,6010800.0,57.45000076293945,3078900.0,4975.0,58304.0,93.91000366210938,1733600.0,489.0,1047630.0,161.9199981689453,1389300.0,81.0,2233831.0,220.94000244140625,2044300.0,258.0799865722656,2393000.0,156.4199981689453,450500.0,4590.0,61779.0,85.7300033569336,10043800.0,312.0,699050.0,102.41999816894533,2135800.0,28.89999961853028,32458500.0,332.5,645273.0,297.5799865722656,1315200.0,31.15999984741211,13010800.0,511.7000122070313,914600.0,77.20999908447266,2645000.0,210.5,22971604.0,31.799999237060547,6142800.0,42.9900016784668,3936400.0,79.19999694824219,3144459.0,178.1300048828125,3646900.0,59.41999816894531,359959.0,69.30999755859375,1761000.0,132.88999938964844,8913900.0,309.92999267578125,1163700.0,290.3599853515625,534200.0,22.18000030517578,10484900.0,20.799999237060547,13860278.0,32.61000061035156,7866400.0,97.83999633789062,1361300.0,2868.0,404501.0,101.91000366210938,5563800.0,159.72000122070312,873000.0,185.02999877929688,11617700.0,100.6999969482422,1502486.0,380.05999755859375,4381700.0,38.810001373291016,3801827.0,77.04000091552734,24306300.0,40.880001068115234,6667800.0,39.77000045776367,19504400.0,168.66000366210938,3084600.0,218.3999938964844,5790544.0,35.90999984741211,8751500.0,61.060001373291016,8743000.0,82.94999694824219,5083200.0,531.0,1020964.0,118.6999969482422,2547363.0,70.13999938964844,7306200.0,210.7100067138672,10409000.0,5200.0,105914.0,25.5,6064600.0,61.84000015258789,3906000.0,63.18999862670898,14631800.0,148.00999450683594,5621000.0,245.6999969482422,456628.0,25.01000022888184,5237325.0,4618.0,271785.0,44.220001220703125,4544300.0,115.80999755859376,5547000.0,555.5,1262900.0,1400.0,206908.0,94.97000122070312,2041700.0,164.66000366210938,10135300.0,115.5,270085.0,117.83999633789062,2950700.0,126.5500030517578,1039079.0,1419.0,4275484.0,197.16000366210932,865500.0,132.52999877929688,3098300.0,44.709999084472656,2112912.0,183.88999938964844,3979700.0,94.31999969482422,10592600.0,1551.0,416823.0,175.17999267578125,2528000.0,105.73999786376952,2235200.0,780.0,358480.0,16.549999237060547,7037100.0,62.70000076293945,995225.0,170.10000610351562,1401793.0,202.8099975585937,813200.0,41.869998931884766,15306500.0,5870.0,226724.0,352.94000244140625,1252900.0,195.0500030517578,1122300.0,873.5,598281.0,514.0,178974.0,16.940000534057617,3101998.0,146.05999755859375,943900.0,32.2599983215332,4669682.0,40.97999954223633,630503.0,131.7100067138672,3968800.0,152.3699951171875,623400.0,51.52000045776367,12248100.0,61.900001525878906,3991400.0,202.57000732421875,1576700.0,88.01000213623047,3402400.0,262.489990234375,1485900.0,113.38999938964844,2271900.0,16.225000381469727,1573484.0,767.0,313006.0,4278.0,950382.0,177.39999389648438,1677700.0,323.3299865722656,328800.0,71.83999633789062,3392100.0,67.9800033569336,5267000.0,197.6999969482422,485656.0,148.8000030517578,3878796.0,284.7900085449219,1747700.0,248.1999969482422,4141760.0,72.55000305175781,2350300.0,123.3000030517578,2986500.0,48.959999084472656,655148.0,9.404000282287598,20473185.0,27.86000061035156,6787491.0,24.55500030517578,15344850.0,860.0,338656.0,549.7999877929688,2185306.0,18.979999542236328,3584051.0,149.88999938964844,4966000.0,792.0,82890.0,136.17999267578125,906000.0,964.0499877929688,717500.0,58.58000183105469,2532200.0,64.44000244140625,9880200.0,62.720001220703125,254505.0,247.9900054931641,226400.0,68.41000366210938,3025200.0,198.0,1306868.0,242.6100006103516,466100.0,343.5299987792969,3239200.0,111.05999755859376,3561900.0,79.5,4911500.0,213.0,3406247.0,49.11000061035156,6474500.0,141.47999572753906,796900.0,226.509994506836,1568900.0,2585.0,2362003.0,128.27999877929688,998200.0,348.3999938964844,5443878.0,11.210000038146973,41459900.0,568.0,381405.0,45.119998931884766,6411700.0,1201.0,491730.0,278.0,967317.0,54.650001525878906,14246700.0,204.5500030517578,1356800.0,341.760009765625,1289300.0,50.41999816894531,3294400.0,1132.0,117614.0,374.5,956601.0,279.7300109863281,536500.0,68.0999984741211,1894384.0,167.1999969482422,994560.0,726.0,798462.0,1047.93994140625,417600.0,47.45000076293945,4889400.0,44.68000030517578,8358100.0,22.209999084472656,329300.0,3380.0,29611.0,59.130001068115234,4155000.0,623.0,220959.0,44.59000015258789,774166.0,3174.0,700748.0,104.45999908447266,580000.0,60.900001525878906,1328294.0,345.0,290268.0,184.6999969482422,1737800.0,395.5,1343950.0,79.05000305175781,7015900.0,53.619998931884766,1845000.0,389.0,397968.0,47.75,603046.0,17880.0,63364.0,70.5999984741211,1709072.0,340.7900085449219,1561500.0,81.73999786376953,1871800.0,11350.0,26951.0,273.25,8598600.0,68.7699966430664,3776900.0,286.0,801591.0,817.3499755859375,2830800.0,41.380001068115234,4483700.0,891.9000244140625,373387.0,136.33999633789062,6148300.0,37.11000061035156,10104100.0,136.4499969482422,734200.0,61.52000045776367,3184504.0,553.5,39196874.0,128.5500030517578,14304100.0,72.76000213623047,7192300.0,243.0,2830976.0,2410.0,120105.0,273.1400146484375,22752300.0,273.5,35141200.0,104.3499984741211,1883900.0,278.5,714414.0,66.30000305175781,2207500.0,1510.0,282251.0,163.0,1892764.0,226.0,807900.0,444.7999877929688,289380.0,807.5999755859375,1621400.0,173.8000030517578,1217579.0,2063.0,9874125.0,1057.219970703125,178000.0,39.2599983215332,15986800.0,89.38999938964844,2014200.0,33.7400016784668,7837183.0,15.020000457763672,20879800.0,299.6000061035156,4751917.0,467.8299865722656,890900.0,323.5,4066000.0,179.6999969482422,616932.0,66.66000366210938,513950.0,491.5,438350.0,385.0,2127909.0,117.1999969482422,5449857.0,134.44000244140625,1185800.0,369.0799865722656,491100.0,1257.0,2632268.0,2080.0,146188.0,3740.0,1065849.0,376.2000122070313,18566061.0,295.8699951171875,1492000.0,293.79998779296875,1564316.0,265.6000061035156,133339.0,246.1000061035156,369639.0,565.5,1966262.0,75.55000305175781,2855392.0,223.47999572753903,3217500.0,22.61000061035156,24829600.0,19.049999237060547,24821400.0,2410.0,282107.0,23.020000457763672,4128700.0,1212.0,25547509.0,72.69999694824219,941800.0,774.0,223495.0,18.959999084472656,6118200.0,1515.0,946230.0,213.5500030517578,1617300.0,487.5,542978.0,173.60000610351562,1159298.0,472.0700073242188,406147.0,166.0,1766200.0,2940.0,137651.0,782.0,1269125.0,147.0,305778.0,222.9900054931641,2405600.0,411.0,259947.0,349.5,21452638.0,19.71999931335449,11920199.0,237.25,3882600.0,100.4000015258789,990317.0,156.94000244140625,2928500.0,1517.0,1346179.0,1310.0,159598.0,557.0900268554688,460700.0,403.0,624630.0,183.4900054931641,1015800.0,70.95999908447266,1494400.0,37.31999969482422,3042024.0,1430.0,733094.0,129.4499969482422,306710.0,298.5,458626.0,2358.0,3124682.0,3097.0,1546972.0,2592.0,2025600.0,767.5,892282.0,90.33000183105467,1535700.0,745.7999877929688,15870190.0,21.82999992370605,7614798.0,126.0,4364532.0,41.18999862670898,84596000.0,429.0299987792969,2296300.0,24.770000457763672,5399700.0,566.5,1496889.0,35.0,5742800.0,52.59999847412109,5961360.0,166.16000366210938,1281400.0,76.94000244140625,3951700.0,97.5999984741211,1308000.0,5.104000091552734,53200906.0,452.7799987792969,2195600.0,159.13999938964844,1162100.0,254.5,3975661.0,3646.0,344225.0,74.44999694824219,12094533.0,256.19000244140625,1071100.0,49.43999862670898,2606672.0,23.290000915527344,3535200.0,173.5,2288645.0,124.8000030517578,736200.0,1060.0,508846.0,204.7700042724609,671400.0,247.47999572753903,1051500.0,126.58000183105467,3422600.0,68.0999984741211,13905352.0,576.5,552499.0,558.0,323806.0,127.0,1729654.0,700.0,606059.0,537.0,2968047.0,156.42999267578125,757400.0,1871.0,384646.0,139.1999969482422,2734444.0,242.4900054931641,7241300.0,283.7699890136719,11734400.0,1300.0,1119601.0,163.60000610351562,2128132.0,218.5,19482835.0,26.450000762939453,11534500.0,256.5,220666.0,19.39999961853028,13798300.0,269.4100036621094,1347000.0,277.70001220703125,5105947.0,22.34000015258789,18513000.0,194.1999969482422,1475862.0,22.31999969482422,4101200.0,90.36000061035156,7323700.0,1382.5799560546875,1001200.0,1914.0,232963.0,96.3499984741211,6363600.0,33.650001525878906,10328000.0,39.9900016784668,2159200.0,709.0,286172.0,76.2699966430664,18502800.0,73.72000122070312,4391000.0,17.239999771118164,22568200.0,105.83000183105467,657100.0,552.0,2646401.0,154.19000244140625,1023000.0,84.87999725341797,6194900.0,244.0,20448983.0,263.6099853515625,690700.0,339.92999267578125,1418700.0,443.989990234375,623100.0,28.88999938964844,1974300.0,91.27999877929688,192654015.0,886.6300048828125,3070200.0,180.3999938964844,7978871.0,598.5700073242188,1849300.0,71.48999786376953,1781400.0,232.5800018310547,2905400.0,129.75,488451.0,199.92999267578125,11921000.0,591.0,679972.0,8602.0,2487861.0,145.8300018310547,2694000.0,36.290000915527344,6866200.0,51.619998931884766,2973000.0,40.95000076293945,2737400.0,1036.0,346566.0,82.37999725341797,8206100.0,148.69000244140625,2058300.0,494.0,3629500.0,121.72000122070312,755900.0,251.5,1446615.0,319.3099975585937,1425600.0,58.59999847412109,2405000.0,51.63999938964844,1927038.0,463.6499938964844,366692.0,308.5299987792969,3569600.0,17.579999923706055,12746175.0,60.060001373291016,8534200.0,860.1900024414062,689200.0,432.0499877929688,950700.0,235.2100067138672,1167200.0,58.25,10310000.0,85.73999786376953,8716200.0,130.8000030517578,1288284.0,1619.199951171875,385800.0,68.2699966430664,3346000.0,197.1999969482422,1702380.0,35.619998931884766,3402300.0,4130.0,171100.0,95.3499984741211,1092100.0,53.720001220703125,5561100.0,333.5,11562731.0,164.77000427246094,314600.0,28.96999931335449,1783412.0,573.5700073242188,388100.0,142.52000427246094,2483600.0,844.5999755859375,849889.0,271.6000061035156,4929222.0,1374.0,474750.0,71.31999969482422,5234300.0,67.0199966430664,8841000.0,131.47000122070312,878600.0,149.89999389648438,2731812.0,206.0,1493121.0,25.0,9735400.0,245.16000366210932,2631200.0,1002.3400268554688,590200.0,237.0,3472531.0,577.0,300663.0,118.0999984741211,11084000.0,48.22999954223633,5229100.0,492.7000122070313,5290023.0,87.80999755859375,21463200.0,158.3699951171875,6261600.0,531.8800048828125,365000.0,358.9599914550781,44797000.0,426.7799987792969,915900.0,139.39999389648438,1025345.0,121.44000244140624,15800400.0,48.4900016784668,1718500.0,201.1300048828125,1474000.0,30.14999961853028,3752300.0,1247.9300537109375,108400.0,167.39999389648438,5742913.0,877.0,619584.0,534.7999877929688,237288.0,334.0,1224946.0,223.3999938964844,355020.0,330.0,118935.0,1302.0,57270.0,114.0,1549511.0,17.649999618530273,22927900.0,14.539999961853027,5700880.0,83.5199966430664,2633400.0,256.1600036621094,416000.0,92.0500030517578,9362100.0,103.12000274658205,10882100.0,43.95000076293945,2297640.0,92.97000122070312,32375100.0,1272.5,9756360.0,46.5,2925300.0,51.2400016784668,16869200.0,671.5900268554688,927300.0,6.940000057220459,16499957.0,104.97000122070312,18685600.0,141.22999572753906,2471200.0,282.3299865722656,936400.0,101.18000030517578,2376100.0,136.22999572753906,656200.0,164.75,853500.0,165.1699981689453,185627000.0,6499.33984375,22700.0,545.4000244140625,80504684.0,28.31999969482422,2454500.0,24.780000686645508,5405700.0,187.38999938964844,3581700.0,12475.0,782157.0,61.150001525878906,5113000.0,181.8500061035156,1815919.0,189.75,2648600.0,92.95999908447266,4974000.0,75.31999969482422,6443200.0,55.65999984741211,8398500.0,106.5999984741211,2490307.0,351.25,302249.0,17.5,3808067.0,138.8000030517578,20125700.0,92.11000061035156,6008200.0,516.5,1857441.0,76.33000183105469,3029700.0,2355.0,235955.0,66.23999786376953,23021600.0,38.02000045776367,449498.0,711.5,873158.0,139.10000610351562,2072751.0,30.96999931335449,607495.0,154.35000610351562,12198800.0,563.0,163475.0,120.97000122070312,906400.0,93.12000274658205,3749000.0,112.47000122070312,2193600.0,210.0,761628.0,17.479999542236328,17228400.0,476.5,2679490.0,98.41999816894533,8827700.0,81.38999938964844,2650100.0,156.82000732421875,10386800.0,178.39999389648438,1439996.0,181.8000030517578,982064.0,27.770000457763672,46696000.0,88.2300033569336,1174900.0,144.72000122070312,11616300.0,201.38999938964844,2687600.0,861.47998046875,787400.0,862.0,462094.0,113.72000122070312,1790500.0,674.5,2239430.0,91.1500015258789,8250851.0,355.5,1458149.0,209.0399932861328,709200.0,128.77999877929688,3327100.0,4088.0,107077.0,164.8300018310547,4388100.0,201.66000366210932,1928000.0,522.0,1068619.0,530.5,1263150.0,83.98999786376953,1310200.0,100.5500030517578,969400.0,208.009994506836,792700.0,200.4900054931641,801900.0,568.0,185594.0,103.81999969482422,1362700.0,1592.0,23454.0,38.02000045776367,4100200.0,1030.5,13489916.0,38.56999969482422,3316305.0,265.1300048828125,1052700.0,3936.0,152407.0,1072.5,3898290.0,977.4000244140624,1875882.0,184.8099975585937,2805300.0,139.66000366210938,969500.0,328.0,1580203.0,69.9000015258789,925138.0,533.780029296875,1558700.0,44.66999816894531,17778200.0,127.06999969482422,11555900.0,39.31999969482422,1387300.0,171.10000610351562,3354665.0,443.2000122070313,3078204.0,1996.0,61325.0,261.3699951171875,1727600.0,2050.0,359293.0,74.88999938964844,994900.0,749.2899780273438,630400.0,2469.0,3797744.0,25.239999771118164,14578500.0,2295.0,24277.0,66.04000091552734,1066352.0,303.5,1168377.0,6772.0,3782788.0,140.88999938964844,1234200.0,5102.0,2518967.0,326.6000061035156,823600.0,220.02999877929688,1074600.0,1622.0,68905.0,418.6000061035156,2686920.0,28.489999771118164,1021282.0,348.510009765625,758700.0,53.040000915527344,3161600.0,351.9599914550781,1299100.0,310.6000061035156,2233310.0,208.7899932861328,3009600.0,1106.5,35041739.0,557.0,2525179.0,221.67999267578125,1935900.0,3525.0,133201.0,461.0,14420890.0,187.1499938964844,5043800.0,84.77999877929688,1012100.0,56.459999084472656,1626932.0,274.3999938964844,973865.0,634.0,556869.0,488.5,389095.0,9.489999771118164,38783229.0,81.9000015258789,2671794.0,147.02000427246094,3074669.0,169.8300018310547,811100.0,335.0,5288708.0,86.72000122070312,7422100.0,93.05999755859376,6406400.0,1192.0,390923.0,659.0,171296.0,573.5,2928711.0,40.400001525878906,3934656.0,75.80000305175781,4555131.0,830.2000122070312,2513299.0,69.36000061035156,1503346.0,647.7999877929688,4077039.0,128.10000610351562,2557820.0,3553.5,9216771.0,35.95000076293945,1705925.0,315.8999938964844,1942800.0,205.3999938964844,1052474.0,95.16999816894533,1497700.0,51.52999877929688,20578800.0,2264.0,1904780.0,1175.0,1668118.0,565.5,395702.0,1200.5,1572999.0,356.6000061035156,294900.0,383.1400146484375,2006700.0,280.0,1703105.0,96.93000030517578,5907900.0,356.0,443104.0,63.45000076293945,1535100.0,182.3500061035156,1822700.0,417.5899963378906,1664800.0,145.0,829130.0,6600.0,124107.0,96.58000183105467,3303200.0,92.0999984741211,4420912.0,288.20001220703125,2162871.0,166.60000610351562,3023.0,2574.0,2865314.0,173.89999389648438,2260371.0,1541.0,7969069.0,219.3800048828125,460200.0,1162.5,2835387.0,6.75,27162900.0,5.997000217437744,2398504.0,171.77999877929688,919400.0,27.915000915527344,1891490.0,123.41999816894533,1151100.0,151.0,1931100.0,227.5500030517578,1076996.0,78.80000305175781,3725617.0,818.0,614450.0,3088.0,770472.0,38.25,5664900.0,67.41999816894531,1512900.0,52.5,3337000.0,74.19999694824219,417052.0,66.01000213623047,2769000.0,326.1000061035156,1944900.0,91.1999969482422,970076.0,69.30000305175781,24642400.0,28.780000686645508,35293900.0,42.91999816894531,2366000.0,358.79998779296875,1272363.0,4000.0,72315.0,268.0,3679108.0,1132.8800048828125,667700.0,66.87999725341797,5005900.0,52.040000915527344,1757600.0,198.63999938964844,3357300.0,247.5,2920010.0,1256.0,277778.0,48.65999984741211,255239.0,276.3500061035156,3130100.0,44.63999938964844,8738400.0,104.5999984741211,3154996.0,118.77999877929688,4425200.0,29.31999969482422,6754111.0,510.0,207059.0,99.0,1744817.0,155.7899932861328,3868100.0,195.41000366210932,2612600.0,480.0499877929688,1819600.0,365.0,767769.0,213.94000244140625,5900000.0,562.5,1353436.0,467.3699951171875,609300.0,136.9199981689453,1572200.0,248.08999633789065,1601900.0,63.5,6424344.0,62.540000915527344,2366100.0,215.6000061035156,1808181.0,89.02999877929688,3014200.0,192.3999938964844,1381313.0,291.82000732421875,1390300.0,301.0,1352445.0,466.2000122070313,10211371.0,355.2799987792969,67954400.0,63.7599983215332,2288000.0,403.9299926757813,1716600.0,22.01000022888184,21062700.0,81.0199966430664,8380482.0,193.0800018310547,2086700.0,87.72000122070312,16701085.0,186.4199981689453,6024700.0,85.94999694824219,1163600.0,341.1499938964844,347300.0,85.20999908447266,7268400.0,69.91000366210938,13873500.0,59.84000015258789,5717086.0,33.65999984741211,3345900.0,182.1000061035156,601800.0,95.9000015258789,5584350.0,510.0899963378906,701700.0,4528.5,5933627.0,52.41999816894531,1318705.0,261.7900085449219,7774700.0,239.22999572753903,2770500.0,94.9499969482422,5232600.0,713.8599853515625,513500.0,94.5199966430664,503787.0,279.5,270418.0,50.880001068115234,8690000.0,454.2000122070313,2859147.0,1324.5,1332206.0,299.5400085449219,9330300.0,568.0,195324.0,719.0,315250.0,32.459999084472656,2225701.0,250.2700042724609,4123800.0,86.01000213623047,1900800.0,266.94000244140625,2452800.0,21.64999961853028,3395427.0,112.5999984741211,59756854.0,445.0,465235.0,88.3499984741211,59132.0,86.33999633789062,573185.0,187.3600006103516,1553400.0,249.6699981689453,820900.0,443.1600036621094,1960900.0,147.5399932861328,4734900.0,390.7999877929688,566483.0,81.62000274658203,3373300.0,12.960000038146973,7458700.0,334.3999938964844,1683319.0,50.29999923706055,23797600.0,237.3699951171875,564600.0,293.3699951171875,786700.0,27.09000015258789,25401300.0,128.77000427246094,3590000.0,251.6699981689453,9063600.0,115.33000183105467,1666400.0,2748.0,767131.0,195.3000030517578,2530000.0,76.80000305175781,14311500.0,866.0,701397.0,337.0,416514.0,229.9600067138672,1514300.0,72.47000122070312,6496700.0,123.5,20428900.0,436.6000061035156,562348.0,233.1000061035156,4550366.0,66.25,4206300.0,176.83999633789062,1596500.0,245.13999938964844,793000.0,2292.0,843564.0,289.7200012207031,475600.0,325.5,613498.0,24.280000686645508,6985000.0,96.7699966430664,1419800.0,79.16999816894531,4946200.0,171.47000122070312,29813500.0,287.0,386876.0,116.18000030517578,1537800.0,154.58999633789062,1268500.0,20.239999771118164,1835823.0,88.62000274658203,1958700.0,199.3000030517578,718300.0,137.25999450683594,2936700.0,116.33000183105467,2912700.0
+2026-03-31,333.5,1943165.0,113.9800033569336,2469400.0,344.6000061035156,4865624.0,3179.0,3652563.0,253.7899932861328,49598100.0,217.4900054931641,8311700.0,189.8000030517578,4246568.0,1876.5,1076958.0,59.720001220703125,2149485.0,126.27999877929688,3644200.0,102.66999816894533,12442100.0,40.619998931884766,888038.0,15.93000030517578,4195913.0,95.98999786376952,2103500.0,198.2899932861328,6907300.0,40.290000915527344,2729744.0,243.0800018310547,4575900.0,318.1400146484375,4285900.0,72.69000244140625,4043400.0,3150.0,1164508.0,203.17999267578125,3444800.0,136.64999389648438,664260.0,239.3999938964844,1947000.0,850.5999755859375,149461.0,109.91999816894533,1537200.0,14.09000015258789,8452300.0,109.70999908447266,2481200.0,241.5,679414.0,177.9199981689453,1690145.0,75.25,3757100.0,160.82000732421875,1597791.0,217.80999755859372,280400.0,469.7999877929688,1381552.0,216.5800018310547,2938600.0,114.8499984741211,3803800.0,179.52999877929688,2225900.0,145.0,363044.0,171.42999267578125,791400.0,207.33999633789065,1442400.0,145.2899932861328,858300.0,359.29998779296875,903378.0,1196.0,860784.0,341.7900085449219,8335600.0,39.75,7471100.0,203.42999267578125,42318700.0,214.3600006103516,1219500.0,351.8500061035156,3747100.0,444.3999938964844,632200.0,172.5800018310547,4425800.0,208.2700042724609,58470100.0,122.77999877929688,7837700.0,3327.0,1229515.0,86.5999984741211,314582.0,322.7799987792969,1413800.0,65.94000244140625,1138500.0,42.43999862670898,13813100.0,290.489990234375,1351300.0,126.3499984741211,10075700.0,111.41999816894533,3516500.0,69.44000244140625,2324200.0,46.41999816894531,3271500.0,151.27999877929688,10203700.0,215.5,245091.0,211.3999938964844,1572214.0,1450.0,119836.0,1320.8299560546875,1731500.0,334.0,546026.0,184.72000122070312,886700.0,507.0,1029162.0,469.5,4232975.0,600.4000244140625,20218515.0,163.35000610351562,1878100.0,309.510009765625,29289500.0,172.67999267578125,820300.0,136.08999633789062,1900500.0,424.6900024414063,817800.0,302.4800109863281,3516600.0,14690.0,2536153.0,3377.780029296875,125700.0,199.02999877929688,9668300.0,2200.0,7880738.0,1158.0,2088113.0,48.75,49060600.0,652.0,342599.0,59.11000061035156,2973500.0,389.4500122070313,58283900.0,52.400001525878906,3489535.0,4371.0,3863866.0,16.799999237060547,9817300.0,39.3849983215332,3259663.0,129.39999389648438,304333.0,141.3000030517578,7283994.0,18.25,15586274.0,64.19999694824219,2961800.0,756.0,2190417.0,183.0,2533953.0,157.22999572753906,1949200.0,76.58000183105469,504629.0,23.6200008392334,4995900.0,1266.0,2638143.0,26.440000534057617,4720300.0,127.1999969482422,1886100.0,9280.0,82305.0,838.0,566999.0,421.0,872956.0,183.3300018310547,2719800.0,118.62999725341795,4916800.0,3436.0,199756.0,168.4127960205078,9462500.0,61.04999923706055,10379100.0,82.33000183105469,2146800.0,961.7100219726562,800200.0,355.3999938964844,3344420.0,168.5,5456955.0,78.0,1020500.0,60.650001525878906,12797200.0,563.0,221207.0,69.04000091552734,1629781.0,128.0,5166905.0,80.98999786376953,3373104.0,57.27999877929688,939177.0,2256.0,1211140.0,235.5,1069063.0,610.5,490810.0,606.2999877929688,58582069.0,229.8000030517578,1299858.0,162.47999572753906,2149800.0,1088.0,1253396.0,298.0,1549830.0,526.0,224925.0,479.2000122070313,4725300.0,65.20999908447266,3288200.0,1194.0,85388.0,881.0,376977.0,82.0,1143086.0,62.75,29867300.0,210.5,14217604.0,260.29998779296875,6812815.0,1374.0,58463.0,25.700000762939453,1726053.0,1844.0,1138194.0,114.98999786376952,8733300.0,51.900001525878906,3076000.0,845.0,1166580.0,276.3999938964844,884636.0,113.41000366210938,18267700.0,15.904999732971191,2834218.0,15.720000267028809,17282300.0,211.30999755859372,1587100.0,100.5,732657.0,56.310001373291016,6677500.0,708.4600219726562,3002200.0,325.92999267578125,1865800.0,400.6000061035156,1157345.0,30.790000915527344,2858896.0,281.07000732421875,678500.0,135.4600067138672,3051500.0,2990.0,261407.0,6870.0,351465.0,4246.0,421668.0,81.30999755859375,3719800.0,1885.0,2012182.0,112.0,366320.0,277.8699951171875,1883900.0,121.0199966430664,1256700.0,129.83999633789062,7054000.0,59.970001220703125,6238500.0,4985.0,35171.0,93.31999969482422,1947000.0,508.0,766047.0,166.07000732421875,1553200.0,81.4000015258789,3781780.0,215.8800048828125,5733700.0,266.75,1509500.0,157.35000610351562,719000.0,4610.0,78932.0,85.2300033569336,6771600.0,321.0,704461.0,103.62999725341795,2964700.0,28.709999084472656,28734100.0,343.5,516632.0,295.3500061035156,2357200.0,32.0099983215332,17777900.0,538.02001953125,1069900.0,77.58000183105469,4415200.0,212.5,27483992.0,32.7400016784668,5341800.0,43.15999984741211,4576400.0,80.19999694824219,4571721.0,182.42999267578125,4100400.0,59.59999847412109,378471.0,71.5,1858800.0,132.0,13519300.0,314.1400146484375,1770900.0,290.989990234375,498900.0,22.270000457763672,8638400.0,20.850000381469727,12347990.0,33.20000076293945,7187900.0,97.66000366210938,1695100.0,2815.0,586396.0,105.12000274658205,5755800.0,172.5,1180100.0,186.6699981689453,11041400.0,100.8000030517578,824059.0,390.4100036621094,2976600.0,39.2400016784668,5558045.0,77.58999633789062,25105700.0,40.34000015258789,5481900.0,41.04999923706055,19809500.0,169.13999938964844,3685100.0,215.3999938964844,7503555.0,35.13999938964844,10978800.0,61.34999847412109,3967200.0,83.70999908447266,5423200.0,538.0,867713.0,124.3000030517578,3465111.0,71.81999969482422,7718600.0,206.8999938964844,17403900.0,5230.0,182107.0,26.43000030517578,5413300.0,61.81999969482422,4552200.0,66.4800033569336,17749200.0,150.14999389648438,4987800.0,251.1000061035156,557853.0,25.114999771118164,6430940.0,4634.0,292429.0,45.79999923706055,3997800.0,118.0500030517578,3745800.0,563.2999877929688,1445400.0,1410.0,236515.0,100.08999633789062,2470800.0,164.1300048828125,13713700.0,120.5,301941.0,118.7300033569336,3410400.0,128.35000610351562,1541289.0,1396.0,8077857.0,195.97999572753903,1268700.0,137.22000122070312,3019400.0,44.75,1921516.0,189.6000061035156,4659500.0,96.37999725341795,11180200.0,1572.0,334031.0,180.2100067138672,3178900.0,109.51000213623048,3086000.0,784.0,317471.0,16.43000030517578,13177200.0,62.95000076293945,713824.0,172.1999969482422,1247647.0,208.4499969482422,860700.0,41.650001525878906,21086600.0,5965.0,496415.0,358.7900085449219,1150000.0,196.0399932861328,1132700.0,885.5,780920.0,538.0,446445.0,17.270000457763672,3137475.0,146.22000122070312,978600.0,31.950000762939453,7223994.0,41.470001220703125,873823.0,130.94000244140625,5376100.0,153.69000244140625,852600.0,50.31999969482422,21718100.0,62.79999923706055,3977600.0,203.8699951171875,3506000.0,91.0199966430664,5124200.0,266.0199890136719,1874100.0,113.18000030517578,4177000.0,17.059999465942383,1507579.0,773.0,248162.0,4460.0,4001016.0,180.07000732421875,1752500.0,326.8500061035156,376100.0,73.18000030517578,4839200.0,71.7699966430664,5428700.0,198.3999938964844,799577.0,149.60000610351562,904109.0,292.75,2455500.0,251.6000061035156,2596969.0,76.31999969482422,2040600.0,131.02000427246094,5004400.0,49.40999984741211,808446.0,9.375,23005327.0,27.709999084472656,4582436.0,24.850000381469727,15048328.0,864.0,216984.0,561.0,2705550.0,18.959999084472656,3448130.0,144.57000732421875,6302500.0,798.0,179618.0,135.39999389648438,990500.0,980.239990234375,647800.0,59.150001525878906,3370200.0,63.63999938964844,10817900.0,62.65999984741211,325059.0,251.30999755859372,263700.0,69.27999877929688,3062600.0,200.5,720570.0,242.0,665200.0,357.6700134277344,2175100.0,112.36000061035156,3267100.0,80.08000183105469,4426300.0,217.0,1770417.0,49.02000045776367,9325100.0,143.22999572753906,1228300.0,230.88999938964844,1939100.0,2598.0,3956530.0,131.1300048828125,1493600.0,347.1000061035156,4495017.0,11.539999961853027,38287900.0,570.0,209553.0,46.400001525878906,10751000.0,1203.0,544895.0,280.0,981430.0,58.77999877929688,18882500.0,216.9900054931641,2220800.0,356.17999267578125,2013000.0,50.65999984741211,4003100.0,1120.0,131686.0,381.0,1004615.0,289.3299865722656,513000.0,68.0,3090124.0,166.1999969482422,2028606.0,730.0,875096.0,1067.5400390625,242600.0,46.90999984741211,6243600.0,46.459999084472656,13835900.0,22.559999465942383,418100.0,3370.0,77094.0,58.400001525878906,12891100.0,637.0,165195.0,44.31999969482422,1022828.0,3304.0,827429.0,106.20999908447266,1286400.0,61.59999847412109,1303757.0,352.0,678455.0,197.25999450683597,2280400.0,401.5,878353.0,81.72000122070312,6045200.0,55.27999877929688,2341300.0,296.79998779296875,5206335.0,48.25,1937534.0,17700.0,46470.0,72.5999984741211,1256812.0,343.2200012207031,1806600.0,82.66999816894531,1385500.0,11200.0,29750.0,283.7699890136719,7828800.0,71.18000030517578,3496500.0,286.5,929028.0,872.9000244140625,3469200.0,44.47999954223633,3373000.0,899.0,315354.0,139.3699951171875,7878800.0,37.220001220703125,10128000.0,139.1699981689453,660900.0,61.7599983215332,2510303.0,565.5,39825391.0,135.97000122070312,10788000.0,74.5,5778200.0,242.5,4530351.0,2370.0,196973.0,286.8599853515625,31625100.0,287.5599975585937,43875400.0,105.75,2577700.0,283.0,1507401.0,67.30000305175781,3487800.0,1522.0,331696.0,162.0,3110090.0,232.00999450683597,789100.0,457.7999877929688,396343.0,845.989990234375,2689800.0,175.39999389648438,831390.0,2064.0,15707549.0,1090.81005859375,311200.0,38.9900016784668,18474400.0,93.5999984741211,2067200.0,33.31999969482422,5208502.0,15.649999618530272,31158500.0,299.79998779296875,17173135.0,473.239990234375,981600.0,328.8900146484375,5749100.0,178.35000610351562,720456.0,66.30000305175781,514568.0,511.0,381850.0,388.0,1894467.0,118.5999984741211,8016622.0,135.22999572753906,1424700.0,379.8999938964844,400400.0,1261.0,728214.0,2105.0,127022.0,3802.0,885700.0,373.7999877929688,23608977.0,304.0799865722656,1532900.0,294.6000061035156,1668464.0,267.79998779296875,234177.0,252.1000061035156,326828.0,597.0,1540208.0,75.58999633789062,2614727.0,226.02999877929688,3479000.0,23.809999465942383,20443100.0,19.209999084472656,24181400.0,2415.0,264320.0,22.649999618530277,4368000.0,1221.5999755859375,26025669.0,73.69999694824219,1033400.0,790.0,247064.0,19.15999984741211,10727500.0,1511.0,899195.0,207.88999938964844,2473200.0,496.0,442971.0,180.0,2208033.0,490.739990234375,452457.0,173.38999938964844,1468100.0,3020.0,84878.0,791.0,1208769.0,146.5,209486.0,230.4600067138672,3431200.0,415.0,296412.0,349.79998779296875,18819061.0,19.7450008392334,14183504.0,242.38999938964844,4750300.0,101.0,1750415.0,157.27999877929688,3754900.0,1520.0,734006.0,1324.0,54021.0,561.8900146484375,823200.0,406.0,379939.0,189.5500030517578,851900.0,72.55000305175781,1610700.0,38.0,4591623.0,1432.0,1491067.0,130.39999389648438,485282.0,306.0,1467330.0,2438.0,6019281.0,3057.0,2025422.0,2530.0,3006721.0,750.0,1468274.0,94.12000274658205,1826400.0,747.4000244140625,5609996.0,22.104999542236328,8811873.0,128.0,3388328.0,44.130001068115234,95294900.0,432.3800048828125,3293300.0,24.850000381469727,8332600.0,574.0,1917283.0,35.70000076293945,12072900.0,52.70000076293945,1595546.0,170.5399932861328,1354900.0,80.12000274658203,2975800.0,102.13999938964844,2005000.0,5.160999774932861,60568784.0,460.989990234375,1960300.0,158.33999633789062,1043300.0,258.0,2417835.0,3648.0,653259.0,75.05000305175781,13366494.0,260.2900085449219,1413300.0,49.2400016784668,3113173.0,24.290000915527344,5626100.0,174.89999389648438,4883814.0,127.27999877929688,766400.0,1068.0,191455.0,211.8999938964844,949500.0,265.6300048828125,1137500.0,130.9499969482422,4190500.0,70.66000366210938,18683157.0,558.0,686636.0,575.0,303066.0,129.5,1210888.0,703.0,435200.0,542.0,1314195.0,158.0399932861328,817300.0,1897.0,497435.0,140.0,3109452.0,244.44000244140625,7554200.0,294.1600036621094,12956900.0,1300.0,906773.0,166.60000610351562,1505126.0,2.190000057220459,10531351.0,26.32999992370605,9131100.0,256.6000061035156,237822.0,20.049999237060547,17021300.0,282.3699951171875,1076000.0,283.79998779296875,6512423.0,22.489999771118164,15537500.0,190.6000061035156,3062380.0,22.46999931335449,7119600.0,92.5,8069700.0,1472.4100341796875,1108100.0,1922.0,400061.0,96.47000122070312,5900300.0,33.529998779296875,18488800.0,41.58000183105469,3272100.0,730.0,635780.0,76.05000305175781,18301800.0,72.36000061035156,6694000.0,17.239999771118164,26923500.0,106.73999786376952,751600.0,553.0,6809915.0,155.52000427246094,997600.0,86.83999633789062,6235400.0,246.3000030517578,22899918.0,266.8099975585937,807300.0,345.1499938964844,1279200.0,464.1300048828125,461800.0,29.3700008392334,1869200.0,92.33999633789062,177706237.0,919.77001953125,3464200.0,181.5,8139288.0,604.3900146484375,1327800.0,71.76000213623047,2376500.0,236.27999877929688,2636400.0,131.6999969482422,568395.0,213.66000366210935,11725000.0,584.0,794465.0,8864.0,1693338.0,153.10000610351562,2520900.0,37.56999969482422,8644100.0,53.880001068115234,3756200.0,42.2599983215332,4822000.0,1056.0,141798.0,80.55999755859375,10861000.0,152.50999450683594,6271700.0,499.6600036621094,4417600.0,122.12000274658205,1225000.0,255.0,364837.0,327.07000732421875,2458000.0,60.369998931884766,2377800.0,52.38999938964844,2644924.0,463.1000061035156,536097.0,310.7900085449219,3021300.0,17.31999969482422,12681768.0,64.61000061035156,12580900.0,865.3599853515625,898900.0,436.25,1008500.0,244.7700042724609,1083900.0,57.63999938964844,11205800.0,86.6500015258789,7342200.0,135.60000610351562,851523.0,1729.02001953125,800000.0,70.72000122070312,4989600.0,201.0,1139848.0,37.0099983215332,3569600.0,4135.0,72650.0,98.45999908447266,1153700.0,50.43999862670898,12085800.0,339.20001220703125,8908216.0,164.97999572753906,402700.0,29.190000534057617,1835031.0,588.6799926757812,449500.0,145.22999572753906,3384900.0,843.5999755859375,1448699.0,272.0,6022964.0,1404.0,751759.0,72.45999908447266,8043400.0,65.98999786376953,10606900.0,133.3000030517578,1110000.0,150.1999969482422,1310368.0,209.5,1134004.0,25.5,10775000.0,244.17999267578125,3033800.0,1093.3499755859375,815400.0,240.0,4440126.0,587.0,261883.0,120.29000091552734,10713300.0,50.79999923706055,8182700.0,502.7999877929688,4867848.0,99.0500030517578,51286100.0,164.57000732421875,8081700.0,539.010009765625,443900.0,370.1700134277344,45244400.0,433.9700012207031,1022000.0,140.39999389648438,1430932.0,124.8000030517578,21290300.0,51.97999954223633,2033500.0,206.72000122070312,1681600.0,30.709999084472656,2973900.0,1261.199951171875,213000.0,169.0,2480194.0,883.0,446835.0,539.4000244140625,372630.0,337.5,706402.0,227.3999938964844,361885.0,335.0,210951.0,1324.0,41485.0,115.8000030517578,1093487.0,18.700000762939453,28322100.0,14.675000190734863,9132859.0,84.88999938964844,3217100.0,266.0599975585937,419700.0,92.87999725341795,13914200.0,108.25,11387500.0,44.45000076293945,1253830.0,96.1500015258789,54270000.0,1269.5,10193773.0,46.65999984741211,4802700.0,52.81999969482422,36422800.0,682.239990234375,551200.0,6.796000003814697,11827042.0,104.5500030517578,16821300.0,146.13999938964844,3052500.0,287.0,2141100.0,102.38999938964844,2768100.0,139.57000732421875,861900.0,169.10000610351562,1515600.0,174.39999389648438,226181300.0,6589.830078125,31400.0,553.2000122070312,25646709.0,28.51000022888184,10382100.0,24.93000030517578,30508100.0,196.8600006103516,4560300.0,12675.0,501185.0,61.18000030517578,7479500.0,180.0500030517578,3218025.0,195.3999938964844,2653700.0,90.38999938964844,8704500.0,75.30999755859375,12183100.0,61.91999816894531,12771700.0,110.8000030517578,1558680.0,349.3500061035156,432476.0,17.674999237060547,7349970.0,147.11000061035156,24492000.0,92.30999755859376,6814300.0,520.0,2101105.0,77.08000183105469,4487600.0,2400.0,224675.0,65.0,34955900.0,38.72999954223633,555489.0,719.0,314172.0,138.0,784629.0,31.059999465942383,687271.0,160.32000732421875,7751600.0,554.0,172447.0,121.54000091552734,756800.0,92.12000274658205,4515700.0,115.5,2459800.0,211.0,622615.0,17.56999969482422,28554600.0,480.0,3599253.0,102.18000030517578,10994200.0,80.94999694824219,3464700.0,155.2899932861328,8033800.0,181.1999969482422,2311896.0,184.8000030517578,1885783.0,28.07999992370605,44841500.0,90.11000061035156,1038000.0,144.44000244140625,10407500.0,198.2400054931641,3161600.0,895.239990234375,1072600.0,856.0,197357.0,117.61000061035156,2291800.0,678.5,2671033.0,90.8499984741211,11485004.0,362.0,624394.0,212.22000122070312,785400.0,132.17999267578125,4336100.0,4068.0,186447.0,165.33999633789062,3428700.0,208.08999633789065,2122500.0,525.0,551338.0,529.5,1374834.0,87.11000061035156,1269100.0,100.75,1091200.0,209.83999633789065,751600.0,202.3300018310547,737800.0,577.0,73212.0,106.87999725341795,2438300.0,1592.0,25617.0,38.20000076293945,6720500.0,1038.0,7808086.0,38.97999954223633,3651145.0,270.8800048828125,1512300.0,3904.0,185656.0,1068.5,3151609.0,989.5999755859376,2600738.0,182.17999267578125,4551400.0,142.49000549316406,995600.0,334.0,2769353.0,70.83999633789062,732843.0,549.02001953125,1386500.0,45.22999954223633,12695000.0,128.77999877929688,12219800.0,40.040000915527344,1379800.0,174.60000610351562,2439839.0,454.0,2633448.0,1990.0,167337.0,275.17999267578125,2649900.0,2100.0,298733.0,75.66000366210938,1610600.0,772.6400146484375,642600.0,2476.0,5924300.0,26.1200008392334,14128400.0,2360.0,26060.0,64.22000122070312,1075912.0,306.0,629806.0,6944.0,3001344.0,144.7899932861328,1819800.0,5088.0,1923953.0,343.989990234375,874500.0,224.47999572753903,939400.0,1609.0,107082.0,428.8999938964844,3141546.0,29.020000457763672,1211982.0,358.8800048828125,1054400.0,53.40999984741211,3790800.0,353.8599853515625,1517500.0,312.6000061035156,4368353.0,216.6300048828125,2893200.0,1132.0,21974714.0,560.0,2046407.0,219.0200042724609,1954500.0,3530.0,281380.0,467.0,11326635.0,192.8999938964844,5318500.0,87.61000061035156,1256000.0,57.68000030517578,5380523.0,279.3999938964844,958026.0,634.5,323604.0,490.5,443698.0,9.489999771118164,39458797.0,82.72000122070312,2635162.0,146.89999389648438,3271596.0,172.11000061035156,1248900.0,339.0,8166850.0,89.58999633789062,9564200.0,93.9800033569336,9731000.0,1215.0,375735.0,661.0,220521.0,574.5,4484818.0,41.5,2932340.0,76.5999984741211,4475409.0,837.7999877929688,2351181.0,70.05999755859375,1459124.0,643.7999877929688,6755122.0,127.5,3712931.0,3583.0,11764635.0,36.29999923706055,1179939.0,320.54998779296875,1769100.0,205.6999969482422,1361047.0,96.44000244140624,1713400.0,51.38999938964844,22268600.0,2280.0,1023460.0,1191.0,1705034.0,574.0,528202.0,1185.0,1706438.0,363.2200012207031,364000.0,396.4800109863281,1684000.0,286.0,3217218.0,96.5199966430664,6716000.0,359.0,457919.0,65.30000305175781,2168800.0,186.52999877929688,2296000.0,425.3399963378906,2012800.0,146.0,1184088.0,6675.0,202236.0,97.16999816894533,4759900.0,92.5999984741211,7520099.0,285.0,3607000.0,168.60000610351562,1337.0,2595.0,8786796.0,174.89999389648438,1355070.0,1555.0,5903899.0,221.1300048828125,715300.0,1176.5,2681213.0,7.090000152587891,28257300.0,6.068999767303467,2892643.0,180.0,1651300.0,28.604999542236328,3621160.0,126.55999755859376,2270400.0,150.0,2178600.0,229.1000061035156,1344619.0,79.19999694824219,8227634.0,824.0,635124.0,3090.0,578943.0,39.84999847412109,6834500.0,71.05999755859375,1615900.0,53.54999923706055,3538800.0,73.23999786376953,400872.0,68.0199966430664,3846500.0,328.5899963378906,2391400.0,88.5,361595.0,71.33000183105469,15501500.0,28.989999771118164,48632300.0,43.060001373291016,1970600.0,362.0,1252836.0,4080.0,129817.0,271.5,11540302.0,1158.9599609375,661000.0,68.25,4134000.0,52.2599983215332,2576400.0,209.0200042724609,2583200.0,245.5,3440189.0,1292.0,281605.0,50.27999877929688,371004.0,296.4599914550781,3354000.0,45.970001220703125,10011100.0,108.5999984741211,2648188.0,121.1999969482422,4662100.0,29.07999992370605,3210282.0,523.0,147929.0,100.0,1943391.0,159.6999969482422,4199500.0,201.6499938964844,6091100.0,491.5299987792969,2272000.0,373.0,1216138.0,210.02999877929688,7070000.0,565.0,1180393.0,474.55999755859375,495400.0,141.11000061035156,1782900.0,250.72999572753903,2502500.0,63.900001525878906,7125815.0,65.2300033569336,1807800.0,227.0,4380832.0,90.13999938964844,3203900.0,193.0,4318332.0,291.67999267578125,1281900.0,303.5,2004840.0,473.1000061035156,14290596.0,371.75,75534900.0,64.06999969482422,2525100.0,416.739990234375,1437000.0,22.690000534057617,42271400.0,80.91000366210938,8782886.0,197.5,2085100.0,88.72000122070312,19781368.0,194.13999938964844,7277900.0,87.55999755859375,1516600.0,342.3800048828125,437000.0,92.06999969482422,9943400.0,71.93000030517578,15886600.0,60.86000061035156,7318389.0,33.779998779296875,5875300.0,178.97000122070312,698200.0,97.0,4226855.0,522.7100219726562,551100.0,4199.0,15851122.0,48.619998931884766,5675293.0,270.5899963378906,9170800.0,242.6199951171875,4177200.0,98.37999725341795,6868300.0,728.5599975585938,779400.0,94.9000015258789,414496.0,281.5,1060028.0,52.0099983215332,15709800.0,455.0,1958113.0,1315.0,1446946.0,302.239990234375,10246900.0,570.0,181007.0,728.0,495128.0,32.65999984741211,2559786.0,247.0800018310547,3744000.0,88.41999816894531,2847600.0,272.29998779296875,1987900.0,21.559999465942383,3301913.0,113.3000030517578,111320179.0,451.0,241246.0,88.44999694824219,0.0,86.4000015258789,710369.0,189.75,1620400.0,248.3600006103516,1095700.0,446.5400085449219,1624800.0,150.3300018310547,5402200.0,397.2000122070313,526575.0,81.77999877929688,3048200.0,13.510000228881836,9613500.0,332.0,1877442.0,50.20000076293945,30514900.0,249.91000366210935,1389500.0,297.79998779296875,1270100.0,27.459999084472656,39795600.0,129.9199981689453,3318700.0,270.489990234375,8781900.0,115.7699966430664,3371300.0,2798.0,1729717.0,197.7100067138672,3425200.0,79.61000061035156,19097600.0,849.5,1074564.0,341.5,1587228.0,229.7899932861328,1769500.0,72.77999877929688,9483500.0,124.27999877929688,21330400.0,444.6000061035156,1058691.0,233.5,6319859.0,66.27999877929688,1878300.0,182.3300018310547,966900.0,250.63999938964844,797800.0,2296.0,619640.0,290.70001220703125,482600.0,334.0,1475268.0,24.43000030517578,5631100.0,101.5500030517578,1809500.0,79.44000244140625,4533900.0,169.66000366210938,32006700.0,290.0,669448.0,119.5,2532000.0,155.47999572753906,1699400.0,20.549999237060547,1437567.0,90.41999816894533,1903900.0,209.0800018310547,597100.0,140.2899932861328,1937500.0,118.20999908447266,3929300.0
 2026-04-01,335.0,3090521.0,114.54000091552734,1555300.0,351.6000061035156,5772633.0,3344.0,4842899.0,255.6300048828125,40059400.0,214.97999572753906,5702800.0,198.10000610351562,4565013.0,1889.5,659436.0,60.7400016784668,1907015.0,125.19000244140625,2925900.0,102.37999725341797,7452500.0,41.91999816894531,1184232.0,16.579999923706055,7571774.0,95.48999786376953,2325400.0,197.05999755859375,4810200.0,41.20000076293945,2366095.0,241.3699951171875,3746700.0,320.5799865722656,3145000.0,72.37000274658203,3825000.0,3158.0,621535.0,201.27999877929688,3077700.0,136.89999389648438,890315.0,237.8699951171875,1800300.0,863.7000122070312,170482.0,110.79000091552734,1696500.0,14.199999809265137,10275900.0,109.63999938964844,1966500.0,245.5,1874274.0,180.0,1087656.0,75.55999755859375,2879700.0,167.89999389648438,2248144.0,216.3300018310547,292500.0,479.0,688344.0,216.33999633789062,1864000.0,115.75,3268800.0,178.47000122070312,1842700.0,146.60000610351562,442420.0,172.72999572753906,872200.0,204.10000610351562,1659900.0,144.16000366210938,884200.0,367.70001220703125,709836.0,1220.0,572753.0,353.79998779296875,5974800.0,40.70000076293945,6813800.0,210.2100067138672,40835800.0,218.6300048828125,1184800.0,353.2799987792969,2726600.0,436.6700134277344,645100.0,171.02000427246094,2311000.0,210.57000732421875,45955400.0,124.8499984741211,5037700.0,3482.0,1316651.0,86.5,400429.0,321.3399963378906,1081400.0,65.08000183105469,1609600.0,41.349998474121094,14717700.0,289.42999267578125,1727800.0,127.69999694824219,7359900.0,110.25,2642500.0,62.09000015258789,4785300.0,43.290000915527344,4217400.0,155.07000732421875,8306300.0,221.5,280505.0,223.8000030517578,2011236.0,1480.0,149864.0,1359.760009765625,1745000.0,333.0,201404.0,185.49000549316406,811200.0,532.0,2119343.0,469.20001220703125,4591075.0,619.0,11000141.0,164.89999389648438,1385800.0,313.489990234375,19171000.0,173.10000610351562,550600.0,136.7899932861328,1728800.0,423.57000732421875,679000.0,301.45001220703125,3403300.0,15022.0,2679524.0,3426.469970703125,98300.0,207.32000732421875,9664500.0,2295.0,9098775.0,1268.0,2831199.0,49.27000045776367,32947000.0,627.0,330269.0,60.369998931884766,3112400.0,409.1000061035156,97007719.0,50.939998626708984,4435647.0,4313.0,7828549.0,16.780000686645508,8409400.0,40.119998931884766,2393210.0,131.60000610351562,648819.0,145.1999969482422,16290267.0,18.8700008392334,70754426.0,64.30999755859375,2836500.0,776.0,805672.0,185.1999969482422,1351426.0,156.33999633789062,2459500.0,76.0999984741211,704236.0,23.59000015258789,3939100.0,1270.0,10626798.0,26.510000228881836,3382300.0,128.32000732421875,2073300.0,9700.0,482064.0,875.0,510509.0,420.0,489794.0,183.77999877929688,1390200.0,120.97000122070312,3854300.0,3104.0,2454036.0,167.3824005126953,8807500.0,60.34000015258789,8845800.0,80.97000122070312,1775800.0,957.4000244140625,624400.0,365.0,10296879.0,173.5,7556163.0,79.0199966430664,964952.0,61.72999954223633,9881900.0,571.0,241703.0,69.05999755859375,1110779.0,131.0,4373212.0,85.37999725341797,2811388.0,57.560001373291016,471451.0,2258.0,649693.0,242.5,981605.0,640.0,469547.0,576.0,88508663.0,235.8000030517578,1562611.0,159.97999572753906,2504000.0,1098.0,1448996.0,307.0,948583.0,540.0,441442.0,478.5,3600800.0,64.4000015258789,4012900.0,1222.0,45521.0,937.0,718230.0,81.5999984741211,867334.0,62.0,19486600.0,211.60000610351562,9119151.0,263.1000061035156,10018777.0,1404.0,66506.0,26.239999771118164,1277761.0,1896.0,1340593.0,114.33000183105469,7738600.0,51.02000045776367,2124300.0,858.0,1441677.0,281.3999938964844,651292.0,115.30000305175781,13273700.0,15.96500015258789,2672666.0,15.520000457763672,31215200.0,212.02000427246094,1462800.0,101.5999984741211,828945.0,56.900001525878906,5783900.0,730.3200073242188,2435800.0,327.1600036621094,1212200.0,416.20001220703125,2267505.0,32.2400016784668,3728162.0,280.2900085449219,855000.0,134.49000549316406,1777900.0,3058.0,265755.0,6880.0,235398.0,4256.0,897169.0,80.83000183105469,2485900.0,1980.0,654636.0,115.5999984741211,1024281.0,280.19000244140625,1762400.0,121.4000015258789,2502200.0,127.9800033569336,5571800.0,60.56999969482422,5573300.0,5010.0,16955.0,92.8499984741211,2021300.0,546.0,768124.0,168.5,1468900.0,83.0999984741211,892499.0,216.27000427246094,1981700.0,267.32000732421875,1157900.0,157.66000366210938,596900.0,4640.0,159181.0,85.41000366210938,5237200.0,326.0,605165.0,104.23999786376953,2529900.0,28.049999237060547,27163500.0,348.0,291373.0,296.94000244140625,1938900.0,32.630001068115234,12750300.0,550.0900268554688,744100.0,77.91999816894531,3339200.0,212.0,27957076.0,33.95000076293945,5278700.0,43.25,3453900.0,81.30000305175781,5481925.0,184.5,4468100.0,62.7400016784668,597625.0,71.43000030517578,1763900.0,128.3800048828125,12979900.0,317.6600036621094,1532500.0,289.5799865722656,573000.0,22.3799991607666,7652000.0,29.549999237060547,3593387.0,33.02000045776367,6103500.0,98.2699966430664,1475700.0,2889.0,673132.0,106.19999694824219,3240100.0,174.89999389648438,915700.0,186.24000549316406,11677700.0,105.5999984741211,1169536.0,393.30999755859375,2118900.0,40.16999816894531,4901203.0,77.93000030517578,21309000.0,39.630001068115234,5478000.0,41.439998626708984,15697000.0,172.0399932861328,2962600.0,219.60000610351562,5384835.0,33.91999816894531,8873900.0,61.25,3767200.0,83.80999755859375,5582100.0,552.0,1605513.0,127.69999694824219,2875495.0,72.48999786376953,5099600.0,197.41000366210938,23051900.0,5190.0,256540.0,26.549999237060547,3472400.0,62.04999923706055,3674900.0,67.5999984741211,12564300.0,150.5,4394000.0,250.8000030517578,506562.0,26.364999771118164,7410270.0,4764.0,276464.0,46.209999084472656,3340000.0,118.66999816894531,3600300.0,570.7000122070312,1573400.0,1252.0,338516.0,100.91000366210938,2397800.0,169.3800048828125,7311100.0,121.5,392124.0,117.16999816894531,4018900.0,132.60000610351562,961624.0,1395.0,5753918.0,197.69000244140625,587300.0,138.25,2166600.0,46.599998474121094,4783443.0,190.7899932861328,3770600.0,96.55999755859375,8518600.0,1609.0,452689.0,180.4499969482422,1906500.0,108.69999694824219,1671100.0,804.5,293830.0,16.3799991607666,11539000.0,63.5,609212.0,177.6999969482422,1651377.0,207.3000030517578,1178500.0,40.689998626708984,21922000.0,6160.0,851127.0,361.5400085449219,982700.0,193.05999755859375,1376800.0,887.0,612386.0,568.0,161473.0,17.520000457763672,2504845.0,147.1199951171875,692100.0,31.84000015258789,8407902.0,42.310001373291016,1195690.0,130.89999389648438,4314900.0,150.33999633789062,978200.0,48.59000015258789,18746100.0,62.369998931884766,3530100.0,203.5800018310547,2179600.0,93.12999725341797,4073500.0,269.5400085449219,1095900.0,113.91000366210938,1690300.0,17.075000762939453,1155305.0,781.0,1510091.0,4720.0,1107027.0,179.66000366210938,4244600.0,323.8699951171875,259200.0,73.58000183105469,3711400.0,70.70999908447266,7895100.0,193.9499969482422,1451051.0,152.39999389648438,1937676.0,298.5,1310500.0,261.79998779296875,5031517.0,75.80999755859375,1738300.0,132.3699951171875,2898100.0,51.02000045776367,500920.0,9.692000389099121,30948520.0,28.399999618530273,4001891.0,23.674999237060547,20531986.0,829.5,232030.0,579.2000122070312,1734761.0,19.280000686645508,4090887.0,140.4199981689453,5707200.0,818.0,236028.0,135.1199951171875,934700.0,995.97998046875,476800.0,59.54999923706055,2169100.0,61.09000015258789,11694400.0,65.05999755859375,397384.0,246.99000549316406,145100.0,69.6500015258789,2467200.0,206.5,430464.0,243.0800018310547,407100.0,365.55999755859375,1980500.0,113.58000183105469,3023600.0,81.26000213623047,5357200.0,226.5,1712363.0,48.880001068115234,6654500.0,144.30999755859375,917000.0,227.6699981689453,1623100.0,2639.0,2582262.0,132.49000549316406,1129300.0,364.5,5753700.0,11.680000305175781,33991700.0,587.0,242392.0,46.630001068115234,5737600.0,1236.0,589262.0,283.0,647482.0,61.20000076293945,23684000.0,224.86000061035156,1689300.0,359.30999755859375,1906300.0,50.959999084472656,4242300.0,1166.0,149647.0,393.0,1554631.0,295.6499938964844,526800.0,68.0,2624327.0,172.8000030517578,2345201.0,732.0,725533.0,1061.989990234375,254200.0,45.16999816894531,7528400.0,46.81999969482422,11797400.0,22.350000381469727,495100.0,3455.0,35369.0,58.459999084472656,3917700.0,650.5,111169.0,43.95000076293945,1581866.0,3496.0,2695953.0,106.05999755859375,1243300.0,62.70000076293945,1418436.0,365.5,347394.0,199.4199981689453,1580200.0,412.0,889315.0,81.1500015258789,5255500.0,55.900001525878906,2498000.0,281.3999938964844,2761538.0,42.45000076293945,11512060.0,17600.0,108334.0,71.9000015258789,2813131.0,350.5299987792969,1118000.0,80.76000213623047,2061300.0,12300.0,23853.0,292.67999267578125,5242500.0,71.9800033569336,3351200.0,289.0,2283583.0,894.780029296875,2467700.0,44.2400016784668,3426900.0,903.0,376921.0,140.3000030517578,5286500.0,37.209999084472656,8739000.0,140.42999267578125,644500.0,65.95999908447266,3344750.0,562.5,40495514.0,142.3800048828125,12314400.0,75.04000091552734,5147700.0,243.0,3361517.0,2450.0,244397.0,294.8999938964844,24403600.0,297.3900146484375,37684500.0,105.18000030517578,2871300.0,289.0,1248073.0,65.36000061035156,4783500.0,1546.0,292551.0,165.0,2596007.0,237.57000732421875,737900.0,465.20001220703125,691790.0,860.2100219726562,1803600.0,178.39999389648438,353242.0,2107.0,6205102.0,1107.5799560546875,215500.0,38.0,17541600.0,89.37999725341797,3441200.0,33.2400016784668,4263991.0,15.880000114440918,30128200.0,287.79998779296875,7538433.0,474.75,699500.0,329.55999755859375,3386200.0,182.5500030517578,627240.0,66.12000274658203,580489.0,520.0,308255.0,392.0,935200.0,120.19999694824219,5246399.0,134.64999389648438,1290600.0,393.32000732421875,519900.0,1287.0,1607548.0,2165.0,180454.0,3854.0,1067353.0,371.5,22275295.0,308.260009765625,1531500.0,301.79998779296875,955908.0,266.6000061035156,202114.0,266.5,529124.0,638.5,1956422.0,75.5999984741211,2309513.0,228.1999969482422,3837700.0,23.979999542236328,12283500.0,18.950000762939453,17760700.0,2500.0,90885.0,22.030000686645508,5321600.0,1286.5999755859375,37196137.0,73.04000091552734,1149200.0,810.0,124881.0,19.100000381469727,11319000.0,1541.0,2727068.0,202.88999938964844,2245600.0,484.5,760796.0,186.1999969482422,1765854.0,500.3800048828125,421534.0,176.9499969482422,1528900.0,3060.0,110685.0,814.0,1303508.0,146.0,110788.0,239.0399932861328,2650800.0,426.0,546811.0,369.79998779296875,23516148.0,20.06999969482422,12364479.0,243.13999938964844,4228700.0,106.0,1172163.0,158.0800018310547,2789300.0,1592.0,810670.0,1348.0,59059.0,564.6599731445312,490500.0,412.5,3696558.0,191.97999572753906,724700.0,72.56999969482422,1517700.0,40.150001525878906,4823642.0,1453.0,727106.0,132.64999389648438,260697.0,313.0,325788.0,2584.0,4337858.0,3041.0,3724279.0,2628.0,950982.0,782.0,1441523.0,94.30000305175781,1481000.0,773.4000244140625,5726202.0,23.235000610351562,12014429.0,128.8000030517578,9142067.0,48.029998779296875,129598500.0,425.8699951171875,2743600.0,24.850000381469727,4856400.0,587.0,3228904.0,35.65999984741211,6189100.0,54.70000076293945,2800399.0,172.39999389648438,770100.0,80.0,2395900.0,100.94999694824219,1505500.0,5.388000011444092,84994473.0,464.45001220703125,1427200.0,154.7899932861328,1432000.0,245.0,3152851.0,3716.0,1003914.0,76.19999694824219,6485269.0,260.5400085449219,1227100.0,51.36000061035156,1987923.0,24.31999969482422,4548800.0,178.0,4807011.0,128.4199981689453,670200.0,1086.0,331201.0,213.44000244140625,782900.0,271.9599914550781,738400.0,134.72000122070312,2910800.0,70.5,15011863.0,602.0,366630.0,588.0,197782.0,136.0,1132067.0,732.0,696579.0,554.0,2019211.0,155.6300048828125,997900.0,1903.0,1092149.0,145.39999389648438,1859963.0,244.1199951171875,6314600.0,295.3800048828125,11267200.0,1304.0,453217.0,171.0,1380197.0,2.190000057220459,0.0,25.690000534057617,11980100.0,263.20001220703125,309006.0,20.34000015258789,15971800.0,289.8399963378906,1236700.0,288.70001220703125,7801021.0,22.270000457763672,10617900.0,195.8000030517578,2295801.0,22.450000762939453,5713300.0,91.36000061035156,6574900.0,1519.8399658203125,879900.0,1986.0,409770.0,97.56999969482422,4287500.0,32.880001068115234,15741700.0,40.310001373291016,3074400.0,752.0,416305.0,76.08000183105469,15834300.0,70.54000091552734,6761100.0,17.3799991607666,21272200.0,106.63999938964844,649200.0,568.5,2790131.0,156.00999450683594,852800.0,85.44000244140625,3862300.0,254.89999389648438,23862308.0,272.739990234375,715400.0,353.9100036621094,1305000.0,464.8399963378906,307800.0,29.309999465942383,1705900.0,97.69999694824219,271379348.0,954.52001953125,6267900.0,185.5,6653236.0,617.6400146484375,1118100.0,71.94000244140625,1823000.0,235.97999572753906,2378500.0,138.35000610351562,784339.0,222.00999450683594,10697600.0,591.0,808095.0,8822.0,1428511.0,158.80999755859375,3039500.0,38.22999954223633,9651400.0,54.31999969482422,3068900.0,38.47999954223633,6955300.0,1086.0,233677.0,76.70999908447266,14185500.0,152.6300048828125,3095200.0,491.6499938964844,4607100.0,122.55000305175781,1151200.0,259.0,357920.0,333.4599914550781,1577500.0,60.689998626708984,2099300.0,52.880001068115234,2105663.0,471.1000061035156,447850.0,307.2900085449219,3887300.0,18.0,17553625.0,65.37999725341797,7926800.0,872.3200073242188,729500.0,438.7799987792969,1111700.0,249.36000061035156,1244100.0,57.06999969482422,9978400.0,86.05999755859375,7408400.0,140.0,627806.0,1718.969970703125,643300.0,71.16999816894531,3306000.0,207.0,1020799.0,36.779998779296875,4079500.0,4225.0,76204.0,99.44999694824219,891800.0,48.380001068115234,11369400.0,349.5,6742211.0,165.6199951171875,505500.0,29.90999984741211,1628980.0,598.9199829101562,383700.0,145.25,2419700.0,844.4000244140625,851241.0,285.0,11051918.0,1432.0,437720.0,72.7699966430664,4253000.0,65.4800033569336,11515300.0,135.82000732421875,1058000.0,150.0,2648302.0,209.0,783271.0,26.540000915527344,11277200.0,238.16000366210938,3277700.0,1119.510009765625,668200.0,246.0,1989876.0,598.0,366479.0,120.83999633789062,6351700.0,50.029998779296875,7548900.0,528.4000244140625,3357479.0,106.70999908447266,44072500.0,166.1699981689453,7117000.0,536.9000244140625,397500.0,369.3699951171875,29417200.0,434.1300048828125,852300.0,146.1999969482422,1197889.0,122.77999877929688,15378300.0,54.029998779296875,1723000.0,208.97999572753906,741800.0,31.139999389648438,3347500.0,1274.050048828125,173800.0,173.1999969482422,2891857.0,895.0,239647.0,540.4000244140625,340552.0,346.5,1034541.0,237.39999389648438,443403.0,334.0,171261.0,1342.0,39968.0,117.5999984741211,1252827.0,19.3799991607666,26508800.0,15.175000190734863,3694537.0,85.1500015258789,2826600.0,267.239990234375,377900.0,92.8499984741211,7759400.0,113.79000091552734,11528800.0,43.95000076293945,1982176.0,95.55000305175781,30439300.0,1294.5,11884900.0,46.900001525878906,2322400.0,44.630001068115234,114225700.0,697.0,551300.0,7.107999801635742,9076522.0,104.04000091552734,12439700.0,149.89999389648438,1829200.0,287.0,1770900.0,102.04000091552734,1867000.0,141.41000366210938,941900.0,173.72000122070312,1413100.0,175.75,168132000.0,6664.18994140625,23800.0,583.2000122070312,39706414.0,28.149999618530273,1884800.0,24.709999084472656,5604500.0,195.5800018310547,3403700.0,12970.0,1171452.0,61.880001068115234,5998900.0,185.35000610351562,2939208.0,199.6300048828125,2053500.0,87.36000061035156,5744200.0,75.20999908447266,4352000.0,62.20000076293945,6716200.0,117.5,1823072.0,357.1499938964844,406895.0,17.674999237060547,4653203.0,145.22999572753906,20495900.0,92.0999984741211,5722300.0,540.0,1070839.0,77.44999694824219,2431600.0,2505.0,114392.0,62.22999954223633,28329500.0,39.630001068115234,620888.0,742.0,290245.0,136.3000030517578,5122418.0,31.93000030517578,722268.0,160.6699981689453,7643200.0,581.0,174434.0,120.80000305175781,765100.0,90.91000366210938,5971000.0,117.6500015258789,2646200.0,216.0,501454.0,17.75,15616600.0,506.0,4143519.0,101.77999877929688,7879600.0,81.2300033569336,2441200.0,154.64999389648438,5412600.0,183.8000030517578,1218897.0,184.60000610351562,2731757.0,28.549999237060547,44208500.0,90.08000183105469,1167100.0,144.08999633789062,8061700.0,193.36000061035156,3182400.0,920.77001953125,690700.0,900.0,199509.0,117.1500015258789,2084800.0,705.5,3494726.0,91.80000305175781,16917085.0,364.5,546230.0,211.27000427246094,691600.0,133.3300018310547,3707900.0,4132.0,94210.0,157.3300018310547,10125600.0,209.24000549316406,1899200.0,526.0,891931.0,544.0,1714317.0,86.76000213623047,1289000.0,101.52999877929688,1062300.0,207.0399932861328,1169700.0,200.0800018310547,738300.0,577.0,113254.0,106.47000122070312,1861300.0,1610.0,20372.0,38.369998931884766,6350900.0,1083.5,6561501.0,40.529998779296875,3375547.0,276.239990234375,930100.0,4066.0,233863.0,1093.0,2803798.0,986.7999877929688,2382021.0,175.63999938964844,5707000.0,142.52000427246094,770900.0,363.5,1214728.0,71.27999877929688,572068.0,560.1199951171875,1163400.0,44.630001068115234,15319900.0,127.27999877929688,10210700.0,40.380001068115234,1126700.0,181.10000610351562,2402047.0,474.6000061035156,1733924.0,2020.0,92734.0,282.05999755859375,2272100.0,2115.0,198929.0,76.11000061035156,1272200.0,777.25,627400.0,2492.0,4496986.0,26.34000015258789,10007400.0,2430.0,27648.0,63.58000183105469,901527.0,303.5,1234489.0,7118.0,3045752.0,143.39999389648438,1321500.0,5184.0,1446356.0,353.010009765625,677900.0,222.85000610351562,1051900.0,1669.5,111606.0,422.8999938964844,6046602.0,30.040000915527344,1590212.0,368.9200134277344,949900.0,53.4900016784668,3591800.0,355.8699951171875,1350900.0,320.6000061035156,2579716.0,219.9499969482422,2612400.0,1207.0,48769889.0,568.5,1419697.0,220.64999389648438,998000.0,3610.0,327719.0,475.6000061035156,4932774.0,194.72000122070312,4127200.0,87.91999816894531,693500.0,58.720001220703125,2201715.0,290.6000061035156,845138.0,646.0,416219.0,497.0,414211.0,9.987000465393066,37066207.0,82.87000274658203,2494803.0,148.86000061035156,3180299.0,171.55999755859375,976900.0,341.6000061035156,6062164.0,90.43000030517578,8044500.0,92.36000061035156,15988700.0,1228.0,238554.0,679.0,239269.0,577.0,4369525.0,41.75,2220490.0,76.5999984741211,5277866.0,853.5999755859375,8536503.0,72.18000030517578,1365698.0,665.4000244140625,3829959.0,132.10000610351562,4756242.0,3443.5,14893588.0,36.38999938964844,1548431.0,325.70001220703125,1835900.0,215.35000610351562,1792119.0,95.48999786376953,1845200.0,50.029998779296875,19574100.0,2384.0,2805750.0,1258.5,3033435.0,584.0,295164.0,1199.5,1574296.0,367.0199890136719,304800.0,396.739990234375,1163600.0,288.0,3751074.0,96.94000244140625,4918300.0,372.0,344136.0,64.3499984741211,1518000.0,188.08999633789062,1988700.0,425.1700134277344,1877300.0,147.0,761886.0,6970.0,294767.0,97.41000366210938,2598000.0,95.3499984741211,2311800.0,290.20001220703125,1671991.0,169.39999389648438,1887.0,2676.0,2799282.0,183.3000030517578,1709214.0,1612.0,12850675.0,219.94000244140625,659000.0,1236.0,6186360.0,7.429999828338623,37667400.0,6.322999954223633,4530329.0,182.85000610351562,1036700.0,29.934999465942383,2648876.0,128.25,1798900.0,151.08999633789062,2472700.0,239.9499969482422,1144729.0,80.0,6506663.0,839.0,603652.0,3143.0,426593.0,40.130001068115234,3119300.0,71.16999816894531,1507300.0,53.220001220703125,3277600.0,74.36000061035156,325935.0,68.31999969482422,2826700.0,329.3999938964844,1657200.0,88.0999984741211,464901.0,72.16999816894531,9668200.0,28.309999465942383,43112500.0,42.900001525878906,2618400.0,353.20001220703125,1277220.0,4315.0,77725.0,276.5,2696431.0,1173.27001953125,472200.0,69.37000274658203,5538700.0,53.47999954223633,2458700.0,211.6699981689453,1642300.0,255.5,1722392.0,1302.0,112008.0,49.5,438921.0,312.20001220703125,2961800.0,46.709999084472656,10065000.0,109.0,2203704.0,120.44999694824219,4250600.0,29.639999389648438,4250977.0,534.0,74844.0,101.19999694824219,2161571.0,162.02999877929688,4003900.0,201.07000732421875,1333300.0,494.5400085449219,1505100.0,381.5,2015794.0,204.25,7038500.0,563.0,484261.0,439.20001220703125,606700.0,144.35000610351562,1696500.0,244.7899932861328,1975700.0,64.4000015258789,8377013.0,65.08000183105469,1870500.0,224.60000610351562,4116575.0,89.87000274658203,2538900.0,207.0,5743932.0,290.5299987792969,1463900.0,312.5,1584912.0,473.5,15749709.0,381.260009765625,58683800.0,64.30000305175781,2364200.0,428.1400146484375,1453800.0,21.979999542236328,16654900.0,77.55999755859375,8131064.0,198.1999969482422,1348600.0,88.55999755859375,43834617.0,196.3000030517578,5432000.0,88.91000366210938,1216900.0,333.489990234375,422000.0,95.08000183105469,8465800.0,71.70999908447266,13035000.0,64.29000091552734,11115048.0,34.2400016784668,3188200.0,177.94000244140625,743500.0,98.19999694824219,4448547.0,536.6099853515625,699500.0,4187.0,14233632.0,48.29999923706055,5053486.0,273.9800109863281,5473400.0,243.1199951171875,2444500.0,97.91000366210938,5101600.0,731.5399780273438,583900.0,98.05999755859375,456063.0,291.0,2556707.0,52.75,7985700.0,463.20001220703125,1976556.0,1340.5,1382206.0,298.510009765625,7707600.0,581.0,133138.0,736.0,292373.0,33.08000183105469,2194225.0,241.4600067138672,5062300.0,88.05999755859375,1537500.0,280.1300048828125,1964100.0,22.299999237060547,5122072.0,113.6500015258789,63018397.0,455.0,309000.0,90.3499984741211,70242.0,88.5,793179.0,183.5,1715300.0,250.77000427246094,762300.0,447.260009765625,1188100.0,153.9600067138672,3782800.0,413.20001220703125,460601.0,82.01000213623047,3074600.0,13.630000114440918,9601500.0,331.0,2999118.0,49.38999938964844,28398900.0,256.0299987792969,1545700.0,299.8900146484375,911800.0,27.489999771118164,30772000.0,129.0500030517578,4398700.0,297.7300109863281,12920000.0,116.16999816894531,1916600.0,2930.0,1186575.0,198.86000061035156,3150300.0,80.56999969482422,14979400.0,902.5,1348681.0,350.5,632016.0,231.0,2034800.0,71.83000183105469,8063000.0,124.73999786376953,17039700.0,457.6000061035156,363569.0,240.6999969482422,5468754.0,65.27999877929688,1545000.0,180.3699951171875,1113500.0,252.74000549316406,1094800.0,2356.0,731317.0,287.5299987792969,586800.0,339.5,1816106.0,24.200000762939453,3590500.0,102.5999984741211,1649200.0,79.70999908447266,4618100.0,160.77999877929688,37927600.0,296.0,249440.0,122.4800033569336,2184500.0,153.6999969482422,1363700.0,21.239999771118164,1276896.0,91.02999877929688,2498000.0,207.27999877929688,708700.0,136.6699981689453,2734900.0,117.29000091552734,2211600.0
 2026-04-02,334.5,1981349.0,115.4800033569336,1111900.0,353.20001220703125,4575399.0,3308.0,5204971.0,255.9199981689453,31289400.0,208.83999633789062,5151100.0,195.10000610351562,3449168.0,1890.5,933952.0,61.5,2022953.0,124.94999694824219,3094700.0,102.87000274658203,5453400.0,42.5,1024571.0,16.364999771118164,5445796.0,96.73999786376953,1410800.0,201.3300018310547,5518700.0,41.72999954223633,2074182.0,242.9199981689453,3588800.0,318.3399963378906,2386700.0,73.83000183105469,3406600.0,3214.0,581612.0,204.00999450683594,2868100.0,134.89999389648438,0.0,238.0800018310547,1990700.0,845.2000122070312,163024.0,111.68000030517578,1034200.0,14.300000190734863,7484900.0,110.4800033569336,1438500.0,243.5,808534.0,180.52000427246094,819628.0,75.41999816894531,2294800.0,165.13999938964844,1217733.0,218.25999450683594,288400.0,485.20001220703125,1667314.0,217.61000061035156,1730500.0,118.0,4116300.0,178.08999633789062,1145800.0,146.8000030517578,304530.0,170.60000610351562,1081500.0,207.02999877929688,1383100.0,141.05999755859375,816600.0,367.8999938964844,667285.0,1228.0,1168332.0,348.4700012207031,4269400.0,39.93000030517578,3890900.0,217.5,38463500.0,218.2899932861328,776400.0,347.94000244140625,1604300.0,433.94000244140625,619700.0,173.72999572753906,4241600.0,209.77000427246094,31453000.0,126.68000030517578,5125100.0,3457.0,704939.0,85.80000305175781,304012.0,323.1400146484375,1124100.0,64.3499984741211,1132400.0,42.040000915527344,9901000.0,293.54998779296875,1487200.0,128.0,5587600.0,107.04000091552734,5419000.0,60.9900016784668,4050200.0,43.22999954223633,4112700.0,149.11000061035156,8183200.0,217.0,238182.0,215.60000610351562,1890324.0,1472.0,127854.0,1317.22998046875,1883400.0,338.5,142304.0,188.97000122070312,664700.0,528.0,1065279.0,474.8999938964844,3087442.0,621.4000244140625,19396941.0,166.02000427246094,1108000.0,314.54998779296875,14021100.0,171.47000122070312,468200.0,138.13999938964844,1608200.0,412.80999755859375,1071400.0,300.17999267578125,2105500.0,15316.0,1609269.0,3400.5400390625,75800.0,208.22000122070312,6698600.0,2289.0,9517435.0,1276.0,1303297.0,49.380001068115234,27548200.0,632.0,246252.0,59.970001220703125,1523100.0,408.75,81419503.0,50.939998626708984,2650817.0,4407.0,3834728.0,16.68000030517578,6513600.0,39.69499969482422,1861273.0,136.39999389648438,758011.0,146.39999389648438,5005139.0,18.770000457763672,24480489.0,64.5,2565000.0,778.0,1715070.0,187.39999389648438,1289172.0,154.50999450683594,2368200.0,75.54000091552734,341236.0,23.399999618530273,3194000.0,1273.0,6565375.0,26.75,2639700.0,129.4199981689453,1272700.0,9700.0,115827.0,862.0,425115.0,414.5,526879.0,177.33999633789062,1339300.0,122.12999725341797,3248600.0,3168.0,956864.0,167.77239990234375,5852500.0,60.380001068115234,7006000.0,79.12000274658203,2393200.0,966.5599975585938,568800.0,365.20001220703125,4740911.0,184.0,11253790.0,79.23999786376953,814601.0,59.599998474121094,14752800.0,572.0,282697.0,69.23999786376953,1100091.0,131.1999969482422,2161293.0,83.30000305175781,2771109.0,56.81999969482422,452796.0,2254.0,1189068.0,245.5,600924.0,632.0,153910.0,591.2000122070312,79116151.0,233.60000610351562,2316218.0,160.92999267578125,1931400.0,1091.0,2857717.0,303.6000061035156,2254834.0,536.0,365424.0,477.3500061035156,2972800.0,65.94999694824219,2473400.0,1218.0,42525.0,930.0,551475.0,82.0,733045.0,62.81999969482422,13895600.0,216.10000610351562,11120552.0,259.6000061035156,10909144.0,1402.0,84397.0,26.420000076293945,719557.0,1914.0,1094471.0,113.05000305175781,7761000.0,51.779998779296875,1999900.0,863.0,1543881.0,291.20001220703125,535493.0,115.25,9833900.0,16.19499969482422,1697012.0,15.720000267028809,16993700.0,214.0500030517578,1503700.0,102.8499984741211,743397.0,55.709999084472656,5650300.0,717.219970703125,1764300.0,328.3299865722656,982300.0,410.6000061035156,1908225.0,31.479999542236328,2650623.0,289.95001220703125,738300.0,136.60000610351562,1627700.0,3078.0,211704.0,7000.0,223928.0,4274.0,415614.0,84.77999877929688,6078100.0,1936.5,2041809.0,116.19999694824219,322723.0,278.7200012207031,1511500.0,122.01000213623047,934700.0,129.97000122070312,4833500.0,60.9900016784668,3760400.0,5040.0,31605.0,92.8499984741211,1573400.0,554.0,695280.0,167.83999633789062,1009700.0,83.0999984741211,1174573.0,219.7899932861328,1471200.0,270.0199890136719,904500.0,158.41000366210938,543100.0,4725.0,128837.0,85.13999938964844,5588800.0,329.0,409869.0,101.13999938964844,2689800.0,27.93000030517578,25105400.0,347.0,246109.0,305.1099853515625,1741500.0,33.15999984741211,12559900.0,549.6799926757812,598300.0,78.58000183105469,2193000.0,218.5,23095650.0,35.11000061035156,4832000.0,43.709999084472656,3055500.0,80.30000305175781,5152442.0,181.9199981689453,3761300.0,62.7400016784668,475124.0,70.16999816894531,2049600.0,130.52000427246094,7383800.0,324.79998779296875,1266200.0,293.3399963378906,565000.0,22.010000228881836,7212800.0,29.170000076293945,7778150.0,33.400001525878906,6532300.0,100.76000213623047,1414500.0,2877.0,314312.0,104.62999725341797,4781100.0,173.88999938964844,839200.0,187.17999267578125,11635500.0,104.0,1011269.0,399.1199951171875,1990100.0,40.5099983215332,4414036.0,79.0199966430664,12634900.0,39.95000076293945,5797800.0,41.220001220703125,13641200.0,174.33999633789062,2387500.0,220.0,23154028.0,34.560001373291016,6589200.0,62.540000915527344,3298900.0,85.45999908447266,3669600.0,550.0,834832.0,127.4000015258789,4067117.0,73.48999786376953,6034300.0,198.97000122070312,11528000.0,5250.0,177943.0,26.530000686645508,2371200.0,62.77000045776367,3451800.0,66.76000213623047,11240500.0,156.4499969482422,5051500.0,255.60000610351562,490337.0,25.674999237060547,6889482.0,4784.0,208956.0,45.47999954223633,2673900.0,120.36000061035156,3318000.0,575.7100219726562,1248600.0,1292.0,164013.0,98.30999755859375,1651200.0,174.3699951171875,5217100.0,121.0,929772.0,119.73999786376953,2571200.0,131.60000610351562,709877.0,1391.5,5016664.0,198.02000427246094,520000.0,139.69000244140625,1974200.0,46.119998931884766,2758167.0,191.1199951171875,2739700.0,96.61000061035156,6379100.0,1600.0,962711.0,181.69000244140625,1693800.0,108.44000244140625,2531600.0,810.0,254524.0,16.520000457763672,8628100.0,64.19999694824219,695156.0,173.10000610351562,1190772.0,205.3800048828125,918000.0,41.400001525878906,13355400.0,6225.0,367332.0,370.82000732421875,995800.0,196.3300018310547,1255100.0,889.5,1326776.0,556.0,205896.0,17.6200008392334,2332581.0,148.0399932861328,879200.0,30.770000457763672,9192255.0,42.470001220703125,935510.0,132.22000122070312,3720600.0,145.5800018310547,1141600.0,49.4900016784668,13939700.0,62.220001220703125,2407300.0,203.60000610351562,872600.0,94.13999938964844,3532400.0,264.2799987792969,1000600.0,115.43000030517578,1614400.0,17.1200008392334,1223845.0,784.0,451080.0,4606.0,1314818.0,182.38999938964844,1158200.0,327.0899963378906,300800.0,73.45999908447266,2532700.0,69.12000274658203,8326300.0,191.25,795406.0,152.39999389648438,1044116.0,300.739990234375,1192500.0,256.3999938964844,2373890.0,75.06999969482422,1088000.0,131.6999969482422,2562600.0,50.34000015258789,662193.0,9.753000259399414,21135099.0,28.969999313354492,3873607.0,24.684999465942383,19809465.0,843.0,375508.0,576.5999755859375,1514560.0,19.704999923706055,4087814.0,142.63999938964844,2879100.0,820.0,212772.0,137.99000549316406,846000.0,1000.3699951171875,464300.0,60.27000045776367,1751000.0,59.70000076293945,8807100.0,66.9000015258789,347576.0,249.50999450683594,128900.0,69.47000122070312,2522800.0,205.0,385210.0,247.33999633789062,483300.0,361.1000061035156,1424600.0,114.9000015258789,2365700.0,81.05000305175781,3303000.0,228.0,2168943.0,49.33000183105469,5839600.0,145.80999755859375,788600.0,225.3000030517578,1642800.0,2592.0,2838346.0,133.86000061035156,858300.0,360.29998779296875,3596422.0,11.600000381469727,31109100.0,585.0,367574.0,46.29999923706055,7128200.0,1238.0,758763.0,283.5,576823.0,61.380001068115234,16880000.0,227.67999267578125,1012300.0,361.6300048828125,1418200.0,51.310001373291016,2981100.0,1168.0,127843.0,387.5,715343.0,303.3500061035156,553100.0,67.19999694824219,2277588.0,171.39999389648438,633839.0,720.0,445974.0,1089.760009765625,166700.0,46.290000915527344,5297300.0,47.11000061035156,7299600.0,22.40999984741211,329800.0,3525.0,45160.0,58.619998931884766,2038900.0,645.0,170466.0,43.58000183105469,1372955.0,3436.0,871167.0,106.79000091552734,1063700.0,63.20000076293945,1241409.0,362.5,270505.0,195.32000732421875,1527300.0,408.0,769392.0,82.52999877929688,4139300.0,56.08000183105469,1927700.0,285.6000061035156,1697305.0,36.79999923706055,7354300.0,17650.0,114669.0,73.0,2008595.0,349.0899963378906,1102800.0,81.66999816894531,2076000.0,12200.0,17159.0,281.1600036621094,5322900.0,70.3499984741211,2750700.0,289.5,2831713.0,898.5700073242188,1944100.0,43.75,2431100.0,897.4000244140625,282041.0,139.7100067138672,4925900.0,37.41999816894531,6656300.0,142.60000610351562,530700.0,64.23999786376953,1908084.0,563.5999755859375,32004480.0,147.9199981689453,11564100.0,72.54000091552734,8182800.0,244.0,5707126.0,2540.0,66772.0,294.4599914550781,13433400.0,295.7699890136719,21666500.0,103.47000122070312,1938000.0,287.5,2526979.0,64.05000305175781,3836100.0,1564.0,342701.0,165.0,1363008.0,237.64999389648438,410400.0,467.6000061035156,422555.0,863.0399780273438,1717700.0,178.60000610351562,439408.0,2144.0,6449638.0,1117.449951171875,203900.0,38.16999816894531,13607700.0,90.16000366210938,1729100.0,32.119998931884766,2762299.0,15.789999961853027,18815800.0,286.6000061035156,12317173.0,471.8399963378906,905000.0,321.6300048828125,3732300.0,177.5500030517578,452044.0,64.77999877929688,565810.0,529.0,308537.0,381.0,1026809.0,121.5999984741211,5290349.0,136.19000244140625,1023200.0,396.6199951171875,280300.0,1308.0,1165396.0,2165.0,116508.0,3888.0,2596137.0,372.8999938964844,12418091.0,304.95001220703125,1429800.0,303.6000061035156,854874.0,269.79998779296875,133472.0,267.5,242275.0,617.0,2845532.0,75.6500015258789,3117771.0,229.4499969482422,2987300.0,24.610000610351562,11102200.0,19.510000228881836,15191400.0,2500.0,66706.0,22.09000015258789,4734900.0,1272.800048828125,23371341.0,73.94000244140625,1203100.0,808.0,67193.0,19.139999389648438,8195900.0,1558.0,2309380.0,206.19000244140625,1686200.0,491.0,179775.0,188.8000030517578,1474255.0,494.25,307769.0,177.8300018310547,972900.0,3020.0,137611.0,799.0,1842707.0,142.5,211835.0,232.67999267578125,1756600.0,420.0,333591.0,367.20001220703125,36568607.0,20.360000610351562,6716651.0,248.16000366210938,3350900.0,104.19999694824219,826447.0,162.97999572753906,4308400.0,1598.0,1447987.0,1340.0,66928.0,569.5499877929688,734300.0,416.0,327850.0,190.47000122070312,460800.0,72.43000030517578,1232200.0,38.959999084472656,4726733.0,1444.0,1492200.0,134.25,765253.0,313.0,359057.0,2687.0,3768212.0,3077.0,1370343.0,2604.0,1048349.0,779.5,938946.0,95.93000030517578,1160100.0,785.4000244140625,9950471.0,22.94499969482422,8361607.0,127.80000305175781,3600293.0,50.380001068115234,117134200.0,422.4800109863281,2554800.0,25.549999237060547,5050000.0,590.5,2481054.0,34.790000915527344,7663700.0,54.099998474121094,1132410.0,173.25999450683594,794300.0,77.91000366210938,3190800.0,103.30000305175781,1113900.0,5.321000099182129,52158864.0,452.07000732421875,1647800.0,157.85000610351562,865600.0,254.0,1786760.0,3736.0,408655.0,76.3499984741211,10835300.0,258.2099914550781,813300.0,50.79999923706055,1577937.0,24.139999389648438,3038100.0,178.60000610351562,1513107.0,128.02000427246094,673000.0,1088.0,268892.0,214.91000366210938,682200.0,268.54998779296875,795000.0,132.97000122070312,2466700.0,70.5199966430664,11412003.0,598.0,221824.0,586.0,203990.0,134.5,1103933.0,727.0,477477.0,551.0,1744539.0,157.47999572753906,1007400.0,1922.0,763565.0,143.0,1941144.0,243.0399932861328,6878700.0,294.6000061035156,6669300.0,1304.0,2086883.0,167.0,884396.0,2.190000057220459,0.0,25.309999465942383,10579500.0,265.25,201440.0,20.469999313354492,13564200.0,291.239990234375,888600.0,282.8999938964844,5258799.0,22.790000915527344,12793600.0,195.60000610351562,1538584.0,22.600000381469727,5002200.0,91.2300033569336,5583500.0,1516.8399658203125,661500.0,1972.0,177081.0,96.12999725341797,4644200.0,32.970001220703125,9473600.0,41.22999954223633,2256200.0,760.5,375302.0,76.72000122070312,14573400.0,72.3499984741211,4047900.0,17.139999389648438,14787400.0,107.69000244140625,519400.0,568.0,3583061.0,158.82000732421875,688900.0,86.48999786376953,3056800.0,255.0,17288224.0,273.7200012207031,467200.0,356.0,1009400.0,454.6400146484375,400300.0,28.190000534057617,4321200.0,97.94000244140625,538057257.0,935.5800170898438,2727100.0,186.8000030517578,6272238.0,622.7899780273438,1116800.0,72.8499984741211,1668400.0,231.02999877929688,2760200.0,135.9499969482422,464384.0,218.44000244140625,6805400.0,596.0,607106.0,8920.0,1070895.0,155.72000122070312,1963500.0,37.599998474121094,9750800.0,54.34000015258789,1958200.0,39.349998474121094,4642200.0,1082.0,168762.0,79.5999984741211,7019400.0,155.75,2224800.0,493.44000244140625,2926000.0,124.87999725341797,1075800.0,258.0,277916.0,331.92999267578125,1119400.0,59.119998931884766,2056100.0,52.709999084472656,1575087.0,471.04998779296875,310354.0,307.1400146484375,2649100.0,18.399999618530273,9952258.0,65.5999984741211,6599900.0,884.280029296875,570800.0,440.7900085449219,793900.0,253.1199951171875,1289000.0,57.540000915527344,5631700.0,86.62999725341797,4687400.0,136.60000610351562,582232.0,1715.52001953125,290400.0,70.72000122070312,2559000.0,204.5,1518164.0,36.68000030517578,3428100.0,4230.0,34383.0,96.80000305175781,1166600.0,48.849998474121094,6331900.0,353.8999938964844,5944460.0,171.4600067138672,301300.0,29.690000534057617,1590196.0,597.1799926757812,251800.0,144.47000122070312,1782800.0,847.4000244140625,776611.0,285.0,3903113.0,1432.0,333561.0,72.37000274658203,3163300.0,65.76000213623047,9795700.0,139.3800048828125,1283600.0,150.6999969482422,2525039.0,210.0,996202.0,26.170000076293945,7987700.0,241.72999572753906,1842600.0,1118.489990234375,344000.0,247.0,4565293.0,596.0,341887.0,120.87000274658203,6387900.0,49.20000076293945,4631800.0,530.0,3440822.0,107.11000061035156,23667100.0,165.80999755859375,5107500.0,544.780029296875,351100.0,373.4599914550781,24099100.0,438.9599914550781,845200.0,143.8000030517578,1456231.0,119.83000183105469,17609700.0,52.91999816894531,1499900.0,210.16000366210938,689500.0,31.440000534057617,2320000.0,1259.93994140625,87700.0,173.1999969482422,6170376.0,907.0,478505.0,545.0,246212.0,346.0,1442202.0,232.60000610351562,439918.0,335.0,104676.0,1352.0,171369.0,119.4000015258789,1114501.0,18.93000030517578,24192300.0,15.145000457763672,5114531.0,86.6500015258789,2511400.0,263.1000061035156,456800.0,93.1500015258789,10419000.0,114.05000305175781,9167300.0,44.349998474121094,2184169.0,98.66000366210938,37068000.0,1323.0,8389436.0,47.4900016784668,1982400.0,44.189998626708984,63242600.0,702.5,613000.0,7.349999904632568,10942326.0,102.0,16629900.0,152.69000244140625,3183300.0,288.0,2064500.0,103.3499984741211,1388600.0,142.25,679000.0,172.4600067138672,1209800.0,177.38999938964844,143143200.0,6663.14013671875,20700.0,575.4000244140625,25175922.0,28.110000610351562,1360200.0,24.399999618530273,4775700.0,194.5500030517578,2486600.0,12950.0,747303.0,62.209999084472656,6168200.0,182.0,2516160.0,198.0,2060700.0,88.30000305175781,5134400.0,74.80999755859375,4216100.0,62.189998626708984,7072300.0,119.9000015258789,1327959.0,358.20001220703125,325590.0,17.889999389648438,3334174.0,146.3800048828125,14381900.0,91.41999816894531,3696600.0,513.0,3912177.0,77.86000061035156,2240300.0,2500.0,134333.0,62.970001220703125,22356800.0,39.54999923706055,384489.0,735.0,132886.0,135.1999969482422,642959.0,31.899999618530273,536574.0,163.2100067138672,4354300.0,581.0,94644.0,123.55999755859375,727400.0,91.69999694824219,4514000.0,118.31999969482422,2068200.0,213.5,172940.0,17.770000457763672,14316300.0,509.0,6428540.0,100.87000274658203,4231800.0,81.81999969482422,1984600.0,157.00999450683594,5410000.0,184.8000030517578,627758.0,186.60000610351562,1382994.0,28.31999969482422,30920600.0,90.0999984741211,857000.0,143.1199951171875,5941700.0,195.25,2177500.0,908.0599975585938,358500.0,885.0,319484.0,117.29000091552734,1837400.0,705.5,2568966.0,92.4000015258789,9183926.0,364.0,590235.0,204.4600067138672,1083900.0,133.77000427246094,3427100.0,4136.0,83640.0,158.10000610351562,4565100.0,211.6999969482422,2398000.0,525.0,850058.0,554.5,1620239.0,85.81999969482422,1049100.0,102.69999694824219,771500.0,204.30999755859375,886800.0,202.92999267578125,606000.0,580.0,72023.0,103.23999786376953,1779000.0,1596.0,10773.0,38.63999938964844,3963300.0,1079.5,11821046.0,40.02000045776367,2290493.0,280.3500061035156,854900.0,4088.0,212823.0,1100.5,2137870.0,1009.0,2324655.0,176.2100067138672,2947100.0,142.64999389648438,631700.0,375.0,1509808.0,72.4800033569336,580372.0,560.6300048828125,947100.0,45.34000015258789,12747700.0,126.80000305175781,8575300.0,41.029998779296875,1276400.0,178.89999389648438,3913428.0,481.0,1317353.0,2030.0,79284.0,273.5899963378906,2243100.0,2100.0,282329.0,76.9800033569336,1994400.0,761.8499755859375,1000600.0,2525.0,7264959.0,26.469999313354492,7608500.0,2425.0,15846.0,63.02000045776367,728370.0,307.0,1139027.0,7102.0,3449328.0,142.1999969482422,744700.0,5188.0,2062926.0,348.0199890136719,672500.0,224.08999633789062,642900.0,1667.5,70367.0,429.20001220703125,2710630.0,30.100000381469727,1319807.0,365.0199890136719,543500.0,53.93000030517578,2618800.0,357.8800048828125,1087200.0,320.20001220703125,4349304.0,219.97999572753906,2193100.0,1188.5,31838240.0,560.0,2480432.0,223.19000244140625,891000.0,3605.0,111924.0,488.29998779296875,8545974.0,196.2100067138672,4113900.0,88.94000244140625,949800.0,59.0,1468748.0,287.29998779296875,543431.0,647.5,616258.0,497.0,433422.0,9.814000129699707,26914356.0,82.58000183105469,1994015.0,148.89999389648438,1928056.0,204.0399932861328,6566500.0,346.79998779296875,5572165.0,90.37000274658203,7340000.0,93.7699966430664,7970400.0,1240.0,434320.0,675.0,130318.0,578.5,3910368.0,42.150001525878906,3857863.0,76.4000015258789,7353498.0,856.4000244140625,4175000.0,70.5199966430664,1674683.0,671.0,9221817.0,131.6999969482422,2360006.0,3543.5,15335522.0,35.9900016784668,1547505.0,318.0,1768100.0,213.35000610351562,1436721.0,95.47000122070312,1766700.0,49.439998626708984,14883800.0,2368.0,1461416.0,1268.0,3159086.0,587.0,4611389.0,1207.5,4905972.0,365.5799865722656,306400.0,395.95001220703125,1077100.0,289.5,2074827.0,97.44999694824219,4566600.0,365.0,320555.0,63.56999969482422,1046600.0,188.6699981689453,1299900.0,431.1600036621094,1405200.0,145.0,775192.0,6885.0,108302.0,99.19999694824219,3555800.0,95.19999694824219,2238470.0,291.3999938964844,2773308.0,167.1999969482422,1445.0,2728.0,4160937.0,182.5,5844585.0,1590.5,10978643.0,218.7100067138672,763500.0,1211.0,2859075.0,7.550000190734863,31199800.0,6.573999881744385,7533790.0,180.1999969482422,937600.0,29.084999084472656,2444896.0,128.8000030517578,1576100.0,151.1999969482422,2226100.0,236.14999389648438,1125309.0,80.5,4152214.0,840.0,834472.0,3177.0,825355.0,39.290000915527344,6734700.0,68.63999938964844,2144500.0,55.189998626708984,5395300.0,74.30000305175781,267414.0,68.41999816894531,2747700.0,331.5400085449219,1485700.0,88.5999984741211,813564.0,71.16000366210938,6761300.0,28.329999923706055,34996200.0,44.040000915527344,2983300.0,352.20001220703125,873222.0,4315.0,152016.0,279.5,6540102.0,1167.0,319800.0,68.29000091552734,3953200.0,53.130001068115234,1802200.0,209.07000732421875,1242400.0,252.5,2128753.0,1322.0,252341.0,49.150001525878906,280754.0,309.6099853515625,2744900.0,47.15999984741211,9200900.0,109.4000015258789,3394842.0,120.44999694824219,5348000.0,28.65999984741211,4313305.0,531.0,3260713.0,101.19999694824219,868372.0,161.2899932861328,3856700.0,203.75999450683594,779500.0,491.4599914550781,1696200.0,380.5,1204835.0,201.39999389648438,4384000.0,557.0,1642397.0,444.239990234375,390100.0,141.1999969482422,1183900.0,244.38999938964844,1223500.0,66.0,19938560.0,65.12000274658203,1268400.0,225.8000030517578,1540210.0,90.16999816894531,2107000.0,206.60000610351562,1581695.0,293.989990234375,924100.0,312.0,676553.0,487.0,36842557.0,360.5899963378906,83031200.0,64.62999725341797,1655800.0,427.07000732421875,1141800.0,22.049999237060547,12607200.0,79.41999816894531,5456012.0,199.8699951171875,1473500.0,84.55999755859375,38565896.0,194.8699951171875,3408100.0,88.05000305175781,783400.0,338.0299987792969,527400.0,92.20999908447266,8630100.0,71.83999633789062,12758500.0,62.65999984741211,7039900.0,34.63999938964844,2554700.0,176.6999969482422,547000.0,98.69999694824219,6563245.0,537.3900146484375,615700.0,4172.5,10589574.0,48.040000915527344,4310979.0,277.260009765625,6407000.0,244.7100067138672,2327900.0,98.18000030517578,4060300.0,732.0900268554688,493100.0,98.45999908447266,338112.0,291.5,353141.0,52.95000076293945,7052700.0,459.79998779296875,1881088.0,1364.5,1603499.0,300.79998779296875,4376000.0,575.0,109134.0,740.0,188417.0,33.459999084472656,1732078.0,244.08999633789062,2669300.0,88.01000213623047,1782600.0,279.8800048828125,1418200.0,22.40999984741211,4006639.0,115.05000305175781,50773448.0,463.0,203713.0,89.4000015258789,49869.0,87.30000305175781,757942.0,185.0800018310547,1396400.0,259.8500061035156,1086900.0,438.7099914550781,1244900.0,151.17999267578125,2950300.0,403.79998779296875,288121.0,83.2699966430664,3411400.0,13.4399995803833,5920900.0,328.29998779296875,2602018.0,49.400001525878906,22737800.0,253.91000366210938,979100.0,304.239990234375,727300.0,27.31999969482422,16930600.0,132.25999450683594,2990600.0,294.9700012207031,7860400.0,117.58000183105469,1563300.0,2886.0,753825.0,202.3300018310547,2225900.0,80.5999984741211,10001800.0,902.0,816984.0,350.0,355886.0,235.4199981689453,1335200.0,72.0,5356400.0,125.79000091552734,11898400.0,460.20001220703125,855058.0,239.8000030517578,8909942.0,65.98999786376953,1235800.0,180.1699981689453,999300.0,254.8000030517578,795100.0,2398.0,581566.0,288.6400146484375,428200.0,344.0,1759035.0,24.43000030517578,3208300.0,102.02999877929688,1382700.0,80.73999786376953,2698100.0,160.69000244140625,25377700.0,293.5,457214.0,121.26000213623047,1439900.0,156.08999633789062,1042000.0,21.0,1431681.0,90.88999938964844,2164800.0,202.83999633789062,508600.0,138.55999755859375,1562900.0,117.94000244140625,2185400.0
 2026-04-06,334.5,0.0,114.83999633789062,1153700.0,353.20001220703125,0.0,3308.0,0.0,258.8599853515625,29329900.0,206.69000244140625,4929100.0,195.10000610351562,0.0,1890.5,0.0,61.5,0.0,126.80999755859375,2527600.0,102.30000305175781,7125800.0,42.5,0.0,16.364999771118164,0.0,96.79000091552734,1394900.0,198.9499969482422,5501600.0,41.72999954223633,0.0,244.36000061035156,2757700.0,327.3599853515625,2353700.0,73.37999725341797,1772700.0,3214.0,0.0,204.33999633789062,1675400.0,134.89999389648438,0.0,237.72000122070312,1189800.0,845.2000122070312,0.0,111.44000244140625,1830000.0,14.329999923706055,7303800.0,110.26000213623047,1398800.0,243.5,0.0,180.52000427246094,0.0,76.41999816894531,2166500.0,165.13999938964844,0.0,217.99000549316406,258900.0,485.20001220703125,0.0,219.27000427246094,1437100.0,114.5999984741211,4017700.0,173.02999877929688,1394200.0,146.8000030517578,0.0,171.8699951171875,501600.0,208.36000061035156,798700.0,140.17999267578125,603600.0,367.8999938964844,0.0,1228.0,0.0,352.6199951171875,2505500.0,39.810001373291016,3054200.0,220.17999267578125,30786400.0,218.4199981689453,602100.0,342.57000732421875,2143700.0,430.3999938964844,483000.0,176.13999938964844,2898900.0,212.7899932861328,25385500.0,126.25,3033100.0,3457.0,0.0,85.80000305175781,0.0,326.1700134277344,867100.0,64.68000030517578,912900.0,43.02000045776367,7342200.0,294.1199951171875,812000.0,126.48999786376953,4605600.0,106.11000061035156,2819600.0,60.36000061035156,1758800.0,43.04999923706055,2144900.0,148.77000427246094,4137600.0,217.0,0.0,215.60000610351562,0.0,1472.0,0.0,1304.010009765625,1299200.0,338.5,0.0,187.80999755859375,614200.0,528.0,0.0,474.8999938964844,0.0,621.4000244140625,0.0,166.47000122070312,673500.0,314.42999267578125,12111300.0,169.35000610351562,639100.0,137.91000366210938,1051100.0,413.07000732421875,616400.0,305.7300109863281,2185200.0,15316.0,0.0,3438.35009765625,71800.0,212.3000030517578,4172300.0,2289.0,0.0,1276.0,0.0,50.060001373291016,28507200.0,632.0,0.0,59.72999954223633,1168200.0,408.75,0.0,50.939998626708984,0.0,4407.0,0.0,16.649999618530273,6418900.0,39.69499969482422,0.0,136.39999389648438,0.0,146.39999389648438,0.0,18.770000457763672,0.0,64.19999694824219,2656200.0,778.0,0.0,187.39999389648438,0.0,155.32000732421875,1875900.0,75.54000091552734,0.0,23.399999618530273,5807200.0,1273.0,0.0,26.729999542236328,3385000.0,128.47000122070312,828500.0,9700.0,0.0,862.0,0.0,414.5,0.0,172.33999633789062,2149100.0,123.62999725341797,3307800.0,3168.0,0.0,176.19000244140625,8190500.0,60.70000076293945,4945600.0,82.05999755859375,2009800.0,959.4099731445312,451000.0,365.20001220703125,0.0,184.0,0.0,79.23999786376953,0.0,59.33000183105469,7954300.0,572.0,0.0,69.23999786376953,0.0,131.1999969482422,0.0,83.30000305175781,0.0,56.81999969482422,0.0,2254.0,0.0,245.5,0.0,632.0,0.0,591.2000122070312,0.0,233.60000610351562,0.0,162.47999572753906,1023600.0,1091.0,0.0,303.6000061035156,0.0,536.0,0.0,476.3800048828125,3663500.0,66.5199966430664,1955700.0,1218.0,0.0,930.0,0.0,82.0,0.0,62.59000015258789,11189700.0,216.10000610351562,0.0,259.6000061035156,0.0,1402.0,0.0,26.420000076293945,0.0,1914.0,0.0,112.23999786376953,4324000.0,51.900001525878906,1839700.0,863.0,0.0,291.20001220703125,0.0,117.36000061035156,13319700.0,16.19499969482422,0.0,15.779999732971191,11022900.0,212.6199951171875,1171900.0,102.8499984741211,0.0,55.59000015258789,4117500.0,721.239990234375,1246500.0,326.8999938964844,1273400.0,410.6000061035156,0.0,31.479999542236328,0.0,296.05999755859375,596600.0,136.19000244140625,786800.0,3078.0,0.0,7000.0,0.0,4274.0,0.0,86.56999969482422,2339500.0,1936.5,0.0,116.19999694824219,0.0,279.3900146484375,1173300.0,123.47000122070312,1072700.0,130.97999572753906,2420300.0,61.40999984741211,2650300.0,5040.0,0.0,93.12999725341797,1725800.0,554.0,0.0,169.00999450683594,797000.0,83.0999984741211,0.0,219.97999572753906,869200.0,275.69000244140625,1045100.0,160.0399932861328,360900.0,4725.0,0.0,84.52999877929688,3513400.0,329.0,0.0,104.88999938964844,2305500.0,27.65999984741211,19631400.0,347.0,0.0,308.57000732421875,1471700.0,33.5,13852300.0,551.989990234375,437100.0,78.33000183105469,2102000.0,218.5,0.0,35.400001525878906,3679100.0,43.59000015258789,2790300.0,80.30000305175781,0.0,184.2100067138672,2788900.0,62.7400016784668,0.0,70.29000091552734,2879700.0,131.63999938964844,4210000.0,320.9599914550781,1015800.0,298.2300109863281,507100.0,22.020000457763672,7469100.0,29.170000076293945,0.0,32.84000015258789,10206200.0,101.08999633789062,1169300.0,2877.0,0.0,106.33000183105469,1912400.0,168.22000122070312,1344500.0,185.02999877929688,14391000.0,104.0,0.0,398.6099853515625,1595700.0,40.5099983215332,0.0,80.44000244140625,16388600.0,41.18000030517578,5477100.0,41.47999954223633,7475200.0,171.69000244140625,1697200.0,220.0,0.0,34.66999816894531,5627900.0,62.349998474121094,3962400.0,84.25,3799600.0,550.0,0.0,127.4000015258789,0.0,73.27999877929688,4948700.0,198.86000061035156,8245700.0,5250.0,0.0,26.700000762939453,2762800.0,62.220001220703125,2373200.0,66.77999877929688,8207800.0,155.07000732421875,3044600.0,255.60000610351562,0.0,25.674999237060547,0.0,4784.0,0.0,45.56999969482422,2645700.0,116.5,3414500.0,575.0900268554688,1055700.0,1292.0,0.0,101.63999938964844,1613000.0,173.17999267578125,3925400.0,121.0,0.0,125.01000213623047,3163400.0,131.60000610351562,0.0,1391.5,0.0,198.9600067138672,477800.0,141.72000122070312,1865400.0,46.119998931884766,0.0,192.1199951171875,2595700.0,96.27999877929688,5882200.0,1600.0,0.0,181.99000549316406,1341200.0,111.08999633789062,2087600.0,810.0,0.0,16.670000076293945,9263400.0,64.19999694824219,0.0,173.10000610351562,0.0,207.47999572753906,652500.0,40.560001373291016,13059100.0,6225.0,0.0,380.7699890136719,1099200.0,196.57000732421875,966900.0,889.5,0.0,556.0,0.0,17.6200008392334,0.0,147.6699981689453,1427500.0,30.770000457763672,0.0,42.470001220703125,0.0,131.41000366210938,2819800.0,150.1199951171875,640500.0,49.650001525878906,9362200.0,63.209999084472656,3192200.0,204.16000366210938,960700.0,97.70999908447266,4922700.0,267.0299987792969,826300.0,114.61000061035156,1199000.0,17.1200008392334,0.0,784.0,0.0,4606.0,0.0,182.07000732421875,936900.0,328.4200134277344,220300.0,73.58999633789062,2400200.0,70.91000366210938,4161100.0,191.25,0.0,152.39999389648438,0.0,302.6099853515625,1949100.0,256.3999938964844,0.0,73.29000091552734,1059000.0,132.66000366210938,2897800.0,50.34000015258789,0.0,9.753000259399414,0.0,28.969999313354492,0.0,24.684999465942383,0.0,843.0,0.0,576.5999755859375,0.0,19.704999923706055,0.0,143.0500030517578,2664600.0,820.0,0.0,137.02000427246094,1000100.0,1016.0800170898438,301500.0,60.060001373291016,2097900.0,60.400001525878906,4603700.0,66.9000015258789,0.0,254.3300018310547,119000.0,69.44000244140625,1349900.0,205.0,0.0,247.7100067138672,266000.0,363.8900146484375,1360900.0,114.56999969482422,2765800.0,81.19000244140625,2377100.0,228.0,0.0,48.939998626708984,5508900.0,145.47000122070312,657800.0,229.0399932861328,1384300.0,2592.0,0.0,134.05999755859375,535800.0,360.29998779296875,0.0,11.609999656677246,24374600.0,585.0,0.0,45.869998931884766,7363300.0,1238.0,0.0,283.5,0.0,61.04999923706055,8511500.0,230.94000244140625,812800.0,358.8399963378906,1275900.0,51.02000045776367,2245700.0,1168.0,0.0,387.5,0.0,307.6400146484375,505000.0,67.19999694824219,0.0,171.39999389648438,0.0,720.0,0.0,1094.3199462890625,132900.0,46.68000030517578,4936100.0,47.560001373291016,7392300.0,22.479999542236328,265400.0,3525.0,0.0,59.29999923706055,1671200.0,645.0,0.0,43.58000183105469,0.0,3436.0,0.0,106.77999877929688,593600.0,63.20000076293945,0.0,362.5,0.0,195.57000732421875,1599800.0,408.0,0.0,82.29000091552734,3459300.0,56.709999084472656,2133200.0,285.6000061035156,0.0,36.79999923706055,0.0,17650.0,0.0,73.0,0.0,351.3900146484375,768900.0,82.81999969482422,1252200.0,12200.0,0.0,288.69000244140625,5062800.0,70.4000015258789,2327000.0,289.5,0.0,897.3599853515625,1386300.0,43.61000061035156,1880400.0,897.4000244140625,0.0,140.1300048828125,3921900.0,37.66999816894531,7543100.0,143.36000061035156,387900.0,64.23999786376953,0.0,563.5999755859375,0.0,146.5,11943000.0,73.43000030517578,5065000.0,244.0,0.0,2540.0,0.0,297.6600036621094,10121700.0,299.989990234375,16945500.0,105.1500015258789,1611100.0,287.5,0.0,65.04000091552734,2093000.0,1564.0,0.0,165.0,0.0,242.7899932861328,408100.0,467.6000061035156,0.0,866.0499877929688,1444500.0,178.60000610351562,0.0,2144.0,0.0,1117.239990234375,176700.0,37.81999969482422,11811700.0,90.41999816894531,1773200.0,32.119998931884766,0.0,15.9399995803833,16537800.0,286.6000061035156,0.0,483.9200134277344,766600.0,326.6499938964844,2448300.0,177.5500030517578,0.0,64.77999877929688,0.0,529.0,0.0,381.0,0.0,121.5999984741211,0.0,136.4199981689453,1141400.0,407.6600036621094,406700.0,1308.0,0.0,2165.0,0.0,3888.0,0.0,372.8999938964844,0.0,306.8800048828125,1122600.0,303.6000061035156,0.0,269.79998779296875,0.0,267.5,0.0,617.0,0.0,76.01000213623047,101694146.0,228.2100067138672,3139500.0,24.579999923706055,10819200.0,18.940000534057617,13348500.0,2500.0,0.0,21.860000610351562,4039300.0,1272.800048828125,0.0,74.86000061035156,894200.0,808.0,0.0,19.229999542236328,7264000.0,1558.0,0.0,207.97000122070312,1474500.0,491.0,0.0,188.8000030517578,0.0,499.20001220703125,271430.0,182.64999389648438,2055800.0,3020.0,0.0,799.0,0.0,142.5,0.0,236.57000732421875,1499000.0,420.0,0.0,367.20001220703125,0.0,20.360000610351562,0.0,246.74000549316406,3376000.0,104.19999694824219,0.0,166.38999938964844,2348200.0,1598.0,0.0,1340.0,0.0,577.4400024414062,588600.0,416.0,0.0,190.75999450683594,530600.0,71.83000183105469,768400.0,38.959999084472656,0.0,1444.0,0.0,134.25,0.0,313.0,0.0,2687.0,0.0,3077.0,0.0,2604.0,0.0,779.5,0.0,94.86000061035156,998000.0,785.4000244140625,0.0,22.94499969482422,0.0,127.80000305175781,0.0,50.779998779296875,79978800.0,417.3599853515625,2182700.0,25.469999313354492,4043900.0,590.5,0.0,34.93000030517578,8068300.0,54.099998474121094,0.0,170.72000122070312,1155300.0,78.69999694824219,2044700.0,104.36000061035156,1090000.0,5.321000099182129,0.0,452.5799865722656,1152300.0,155.80999755859375,951700.0,254.0,0.0,3736.0,0.0,76.3499984741211,0.0,258.4800109863281,817300.0,50.79999923706055,0.0,22.8799991607666,11084500.0,178.60000610351562,0.0,128.0399932861328,400400.0,1088.0,0.0,217.3699951171875,540600.0,267.4700012207031,729000.0,133.75,1394300.0,70.5199966430664,0.0,598.0,0.0,586.0,0.0,134.5,0.0,727.0,0.0,551.0,0.0,158.10000610351562,635100.0,1922.0,0.0,143.0,0.0,240.97000122070312,4442400.0,295.45001220703125,7142600.0,1304.0,0.0,167.0,0.0,2.190000057220459,0.0,25.700000762939453,10558800.0,265.25,0.0,20.65999984741211,14665700.0,292.9200134277344,498400.0,282.8999938964844,0.0,23.56999969482422,14195500.0,195.60000610351562,0.0,22.459999084472656,3160800.0,91.05000305175781,3611800.0,1540.06005859375,411800.0,1972.0,0.0,96.98999786376953,3897600.0,33.189998626708984,8052900.0,42.61000061035156,3633200.0,760.5,0.0,77.22000122070312,8259900.0,73.02999877929688,3507800.0,17.299999237060547,17022800.0,107.7699966430664,419700.0,568.0,0.0,159.47000122070312,646700.0,88.56999969482422,2272200.0,255.0,0.0,274.4599914550781,421500.0,358.7300109863281,1014000.0,453.5899963378906,271700.0,28.979999542236328,2171000.0,97.94000244140625,0.0,927.0599975585938,1821100.0,186.8000030517578,0.0,637.9000244140625,1128800.0,72.44999694824219,1345700.0,235.1999969482422,1949800.0,135.9499969482422,0.0,220.64999389648438,4031200.0,596.0,0.0,8920.0,0.0,156.17999267578125,1506500.0,38.18000030517578,4412100.0,54.380001068115234,2847100.0,40.16999816894531,2713300.0,1082.0,0.0,78.62000274658203,4863900.0,160.1199951171875,1911600.0,501.5,2466000.0,124.81999969482422,614900.0,258.0,0.0,338.0,1110400.0,59.689998626708984,1448800.0,52.709999084472656,0.0,471.04998779296875,0.0,309.760009765625,1816000.0,18.399999618530273,0.0,67.22000122070312,5480100.0,856.77001953125,803700.0,444.1000061035156,457200.0,255.00999450683594,1510600.0,58.380001068115234,5896500.0,86.27999877929688,4532300.0,136.60000610351562,0.0,1710.3699951171875,210700.0,71.04000091552734,2267400.0,204.5,0.0,37.599998474121094,2935600.0,4230.0,0.0,96.94000244140625,1137600.0,50.79999923706055,5923300.0,353.8999938964844,0.0,175.14999389648438,386200.0,29.690000534057617,0.0,598.47998046875,278400.0,144.5,2151000.0,847.4000244140625,0.0,285.0,0.0,1432.0,0.0,74.16000366210938,4064300.0,66.55000305175781,5268200.0,143.36000061035156,993200.0,150.6999969482422,0.0,210.0,0.0,26.510000228881836,4213100.0,241.39999389648438,1490200.0,1180.030029296875,499400.0,247.0,0.0,596.0,0.0,120.8499984741211,4890200.0,48.77000045776367,3488500.0,530.0,0.0,109.51000213623047,22700500.0,166.5500030517578,3674800.0,546.7100219726562,367200.0,372.8800048828125,16146600.0,441.3900146484375,629800.0,143.8000030517578,0.0,127.69000244140625,18435900.0,53.34000015258789,925200.0,212.02000427246094,500500.0,32.13999938964844,4026500.0,1266.6300048828125,88400.0,173.1999969482422,0.0,907.0,0.0,545.0,0.0,346.0,0.0,232.60000610351562,0.0,335.0,0.0,1352.0,0.0,119.4000015258789,0.0,19.3700008392334,18431300.0,15.145000457763672,0.0,87.9000015258789,2234700.0,263.2300109863281,232000.0,92.7300033569336,4790100.0,112.83000183105469,4765700.0,44.349998474121094,0.0,98.93000030517578,37029300.0,1323.0,0.0,47.13999938964844,2016500.0,44.029998779296875,26999600.0,695.7899780273438,792500.0,7.349999904632568,0.0,102.41999816894531,9141300.0,149.8000030517578,2126600.0,288.04998779296875,1286900.0,100.9000015258789,1360800.0,143.32000732421875,744700.0,169.58999633789062,932000.0,177.63999938964844,107564300.0,6715.4501953125,18100.0,575.4000244140625,0.0,28.139999389648438,786600.0,24.469999313354492,2669600.0,197.0800018310547,2152300.0,12950.0,0.0,61.83000183105469,3712000.0,182.0,0.0,202.17999267578125,2762900.0,88.5,2669500.0,75.95999908447266,3163200.0,63.4900016784668,5306300.0,119.9000015258789,0.0,358.20001220703125,0.0,17.889999389648438,0.0,145.5399932861328,12556700.0,92.12999725341797,3226500.0,513.0,0.0,78.11000061035156,1676100.0,2500.0,0.0,62.959999084472656,11676400.0,39.54999923706055,0.0,735.0,0.0,135.1999969482422,0.0,31.899999618530273,0.0,161.9499969482422,4814800.0,581.0,0.0,122.97000122070312,1303400.0,91.8499984741211,2571700.0,118.31999969482422,2095100.0,213.5,0.0,17.670000076293945,13202200.0,509.0,0.0,100.91000366210938,4196000.0,81.05000305175781,1573200.0,156.72999572753906,3562500.0,184.8000030517578,0.0,186.60000610351562,0.0,27.829999923706055,25169300.0,91.11000061035156,962400.0,142.77000427246094,6823100.0,196.3800048828125,1608800.0,912.0999755859375,300600.0,885.0,0.0,119.83000183105469,1031000.0,705.5,0.0,92.4000015258789,0.0,364.0,0.0,205.39999389648438,445400.0,132.35000610351562,2602900.0,4136.0,0.0,160.33999633789062,2804500.0,213.13999938964844,1711400.0,525.0,0.0,554.5,0.0,86.48999786376953,816100.0,102.47000122070312,796000.0,203.5,1215200.0,204.69000244140625,430000.0,580.0,0.0,103.86000061035156,1405600.0,1596.0,0.0,38.720001220703125,4257800.0,1079.5,0.0,40.02000045776367,0.0,280.8900146484375,638700.0,4088.0,0.0,1100.5,0.0,1009.0,0.0,177.3300018310547,2247700.0,144.36000061035156,655700.0,375.0,0.0,72.4800033569336,0.0,554.3800048828125,618400.0,45.47999954223633,11006800.0,125.7300033569336,8038600.0,40.779998779296875,1228900.0,178.89999389648438,0.0,481.0,0.0,2030.0,0.0,275.70001220703125,1752600.0,2100.0,0.0,76.62999725341797,936500.0,763.0399780273438,460400.0,2525.0,0.0,26.739999771118164,8633300.0,2425.0,0.0,63.02000045776367,0.0,307.0,0.0,7102.0,0.0,141.74000549316406,749800.0,5188.0,0.0,358.5899963378906,557700.0,224.92999267578125,598900.0,1667.5,0.0,429.20001220703125,0.0,30.100000381469727,0.0,367.17999267578125,499600.0,54.130001068115234,1610700.0,360.19000244140625,907400.0,320.20001220703125,0.0,221.2100067138672,1982000.0,1188.5,0.0,560.0,0.0,220.86000061035156,1429400.0,3605.0,0.0,488.29998779296875,0.0,198.41000366210938,2314900.0,88.31999969482422,624400.0,59.0,0.0,287.29998779296875,0.0,647.5,0.0,497.0,0.0,9.814000129699707,0.0,82.58000183105469,0.0,148.89999389648438,0.0,212.4199981689453,3397500.0,346.79998779296875,0.0,94.77999877929688,7236700.0,92.98999786376953,10968100.0,1240.0,0.0,675.0,0.0,578.5,0.0,42.150001525878906,0.0,76.4000015258789,0.0,856.4000244140625,0.0,70.5199966430664,0.0,671.0,0.0,131.6999969482422,0.0,3543.5,0.0,35.9900016784668,0.0,316.3900146484375,1155200.0,213.35000610351562,0.0,95.22000122070312,1339900.0,49.779998779296875,7643800.0,2368.0,0.0,1268.0,0.0,587.0,0.0,1207.5,0.0,366.2699890136719,205400.0,397.07000732421875,1142400.0,289.5,0.0,96.94000244140625,3469300.0,365.0,0.0,63.25,1048500.0,190.22999572753906,1031300.0,434.1099853515625,993400.0,145.0,0.0,6885.0,0.0,98.01000213623047,3127400.0,95.19999694824219,0.0,291.3999938964844,0.0,167.1999969482422,0.0,2728.0,0.0,182.5,0.0,1590.5,0.0,219.97000122070312,376600.0,1211.0,0.0,7.480000019073486,21870000.0,6.573999881744385,0.0,176.52999877929688,686800.0,29.084999084472656,0.0,130.1999969482422,1001300.0,155.25,2034400.0,236.14999389648438,0.0,80.5,0.0,840.0,0.0,3177.0,0.0,40.11000061035156,2827900.0,67.9800033569336,2095700.0,55.970001220703125,2294100.0,74.30000305175781,0.0,69.26000213623047,2332100.0,332.29998779296875,1332400.0,88.5999984741211,0.0,73.23999786376953,6396000.0,28.31999969482422,29396200.0,44.459999084472656,2105100.0,352.20001220703125,0.0,4315.0,0.0,279.5,0.0,1189.6400146484375,216200.0,68.08999633789062,3589100.0,53.79999923706055,1746100.0,209.72999572753906,825300.0,252.5,0.0,1322.0,0.0,49.150001525878906,0.0,315.42999267578125,1762900.0,47.63999938964844,8677300.0,109.4000015258789,0.0,122.20999908447266,4059500.0,28.65999984741211,0.0,531.0,0.0,101.19999694824219,0.0,161.82000732421875,3698100.0,197.02000427246094,1273800.0,488.19000244140625,1473700.0,380.5,0.0,198.61000061035156,3780200.0,557.0,0.0,448.8599853515625,278700.0,143.6999969482422,1568400.0,245.64999389648438,927900.0,66.0,0.0,65.06999969482422,1261000.0,225.8000030517578,0.0,89.33000183105469,1907800.0,206.60000610351562,0.0,295.54998779296875,896500.0,312.0,0.0,487.0,0.0,352.82000732421875,77697600.0,64.5,2228600.0,430.8900146484375,909500.0,22.209999084472656,8187900.0,79.41999816894531,0.0,196.69000244140625,1405700.0,84.55999755859375,0.0,199.4199981689453,4235600.0,88.54000091552734,710400.0,337.20001220703125,360200.0,90.97000122070312,6477200.0,72.16999816894531,7751400.0,62.65999984741211,0.0,34.779998779296875,2928500.0,181.3300018310547,658300.0,98.69999694824219,0.0,542.6500244140625,398500.0,4172.5,0.0,48.040000915527344,0.0,281.3599853515625,7097000.0,245.5399932861328,1450900.0,97.16000366210938,4690800.0,736.5,269900.0,98.45999908447266,0.0,291.5,0.0,53.439998626708984,6535900.0,459.79998779296875,0.0,1364.5,0.0,303.3299865722656,5501000.0,575.0,0.0,740.0,0.0,33.459999084472656,0.0,245.5800018310547,1486900.0,88.7300033569336,1436300.0,281.6300048828125,1056900.0,22.40999984741211,0.0,115.05000305175781,0.0,463.0,0.0,89.4000015258789,0.0,87.30000305175781,0.0,184.7100067138672,1278400.0,274.510009765625,1062600.0,434.29998779296875,948900.0,151.58999633789062,2309800.0,403.79998779296875,0.0,82.94999694824219,2791200.0,13.40999984741211,8617500.0,328.29998779296875,0.0,49.150001525878906,17542700.0,254.02999877929688,625600.0,304.0899963378906,652300.0,27.40999984741211,22129400.0,129.72000122070312,2768300.0,304.1499938964844,8532200.0,116.7300033569336,1349300.0,2886.0,0.0,200.91000366210938,1528800.0,81.8499984741211,7069200.0,902.0,0.0,350.0,0.0,233.8000030517578,1066900.0,72.58999633789062,4272900.0,126.79000091552734,10850400.0,460.20001220703125,0.0,239.8000030517578,0.0,66.16000366210938,1057400.0,182.6199951171875,861400.0,256.8500061035156,638900.0,2398.0,0.0,291.0299987792969,363000.0,344.0,0.0,24.200000762939453,3135700.0,102.70999908447266,977100.0,80.38999938964844,3232200.0,163.3699951171875,16344300.0,293.5,0.0,123.8499984741211,2778000.0,157.36000061035156,1049900.0,21.0,0.0,91.0,1276400.0,211.1199951171875,861100.0,139.52000427246094,1365700.0,118.26000213623047,1723300.0
@@ -328,6 +328,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-08,347.0,1194555.0,116.91999816894531,1384600.0,383.0,5914339.0,3476.0,10099561.0,258.8999938964844,41032800.0,211.58999633789062,5477500.0,202.5,5649439.0,1904.5,837286.0,63.599998474121094,2783240.0,131.39999389648438,3796800.0,103.55999755859375,9379300.0,45.0,1588669.0,17.290000915527344,8729186.0,98.5999984741211,1642700.0,193.83999633789062,4952200.0,41.900001525878906,2662497.0,239.30999755859375,4040100.0,346.2099914550781,4522200.0,71.72000122070312,3824800.0,3223.0,779759.0,200.77999877929688,2835200.0,137.5500030517578,997989.0,240.64999389648438,1990500.0,878.0999755859375,237301.0,112.86000061035156,1779900.0,14.399999618530273,6534400.0,113.0,2174100.0,254.5,1953804.0,183.44000244140625,1591541.0,77.43000030517578,3317800.0,175.25999450683594,2385184.0,223.69000244140625,333200.0,518.5,1479133.0,220.8000030517578,1709200.0,116.0,5637300.0,177.44000244140625,1617400.0,154.8000030517578,781503.0,176.8300018310547,927400.0,212.07000732421875,1150700.0,144.49000549316406,956900.0,378.1000061035156,1045122.0,1260.0,740493.0,385.7200012207031,7628500.0,42.369998931884766,5337400.0,231.82000732421875,35496400.0,230.49000549316406,1576700.0,349.80999755859375,2666400.0,453.1000061035156,862400.0,176.17999267578125,3465200.0,221.25,51092700.0,145.07000732421875,12136800.0,3777.0,2012494.0,91.0,397047.0,329.760009765625,1397600.0,66.7699966430664,1438700.0,38.75,15347900.0,296.6099853515625,1588900.0,135.32000732421875,7055700.0,107.05000305175781,4537700.0,60.72999954223633,3082300.0,44.84000015258789,2498400.0,148.91000366210938,6480300.0,216.0,560950.0,216.39999389648438,2114428.0,1540.0,200812.0,1421.050048828125,2427300.0,335.3999938964844,241122.0,189.66000366210938,1043500.0,558.0,1089280.0,480.0,6292769.0,630.5,13446216.0,168.5,932700.0,350.6300048828125,31573100.0,175.30999755859375,571000.0,136.36000061035156,3006200.0,391.5299987792969,1626000.0,316.3399963378906,3654200.0,15216.0,2439971.0,3464.929931640625,115900.0,217.8000030517578,6267200.0,2288.5,8390931.0,1285.0,4297368.0,51.880001068115234,36473500.0,652.5,514112.0,62.099998474121094,1887400.0,436.0,62992465.0,52.209999084472656,4314708.0,4424.0,6571417.0,17.239999771118164,6358400.0,40.47999954223633,2823623.0,138.39999389648438,368771.0,152.0,14631550.0,19.540000915527344,19171174.0,64.4800033569336,3264800.0,824.5,2130249.0,194.8000030517578,2330857.0,157.08999633789062,2629200.0,76.0199966430664,588965.0,24.8799991607666,5226100.0,1271.0,4474722.0,26.850000381469727,3133500.0,127.1500015258789,1741400.0,10790.0,125870.0,894.0,493006.0,413.5,999738.0,179.89999389648438,1289700.0,127.94000244140625,4289000.0,3424.0,533792.0,181.0,8876800.0,63.15999984741211,10998700.0,83.08999633789062,2590200.0,1001.5399780273438,1247100.0,381.20001220703125,5306947.0,185.0,12092998.0,82.41999816894531,1356193.0,59.20000076293945,11587600.0,585.0,163404.0,69.0,2683463.0,136.1999969482422,3725566.0,89.9800033569336,5316923.0,57.540000915527344,600475.0,2305.0,1485802.0,259.5,485418.0,682.0,405885.0,562.7000122070312,107998580.0,241.60000610351562,1368353.0,160.97000122070312,1346900.0,1139.0,3452121.0,316.0,2425198.0,557.0,313901.0,479.75,4655100.0,67.76000213623047,3086000.0,1292.0,119732.0,987.0,672649.0,84.0,739871.0,62.560001373291016,14972400.0,217.89999389648438,17552498.0,267.5,12684037.0,1450.0,85002.0,27.280000686645508,1264212.0,2060.0,1110761.0,117.66999816894531,8228700.0,52.540000915527344,2639000.0,905.0,533099.0,293.6000061035156,690291.0,123.48999786376953,16312000.0,16.19499969482422,3222612.0,15.579999923706055,10216800.0,215.1300048828125,1265300.0,103.19999694824219,892462.0,58.290000915527344,5957100.0,771.5800170898438,3014000.0,332.6400146484375,1252000.0,440.79998779296875,1369361.0,34.33000183105469,6118418.0,296.95001220703125,841800.0,142.49000549316406,2473700.0,3184.0,125949.0,7240.0,372930.0,4406.0,653513.0,85.5199966430664,3920900.0,2074.0,2148509.0,123.0,840562.0,289.5,1913600.0,126.7300033569336,1730000.0,126.16000366210938,7368900.0,63.779998779296875,5466200.0,5070.0,34953.0,94.19999694824219,2825200.0,553.0,943961.0,172.4199981689453,1593500.0,86.30000305175781,2578564.0,221.6300048828125,1367100.0,277.55999755859375,1067600.0,163.25,657300.0,4808.0,187495.0,85.55000305175781,5845400.0,333.5,906360.0,105.66999816894531,2722900.0,27.959999084472656,23123100.0,366.0,630003.0,302.80999755859375,3168300.0,33.790000915527344,13156100.0,596.6500244140625,866900.0,78.81999969482422,2630900.0,213.39999389648438,27774735.0,37.279998779296875,6641900.0,43.68000030517578,5045900.0,83.94999694824219,9380326.0,192.4600067138672,6728100.0,65.86000061035156,792309.0,71.7300033569336,2235900.0,125.22000122070312,12713800.0,324.92999267578125,929700.0,303.9200134277344,665700.0,20.690000534057617,9792000.0,29.135000228881836,3612964.0,33.16999816894531,6424500.0,102.2699966430664,1298700.0,3000.0,579217.0,113.81999969482422,6296700.0,175.07000732421875,979000.0,176.3699951171875,13472100.0,109.0,2248591.0,426.510009765625,4727200.0,41.2599983215332,8684923.0,83.69999694824219,19621900.0,38.81999969482422,6050800.0,42.13999938964844,16988000.0,174.58999633789062,2474500.0,224.8000030517578,44900567.0,33.459999084472656,9120400.0,61.0,5312100.0,83.95999908447266,5932500.0,570.0,1718199.0,133.89999389648438,3270495.0,78.79000091552734,6758600.0,192.88999938964844,17195400.0,5310.0,112119.0,26.850000381469727,2509700.0,63.20000076293945,3515700.0,68.08000183105469,20679500.0,160.69000244140625,4029700.0,253.6999969482422,799206.0,27.5,13510870.0,4980.0,438734.0,47.849998474121094,3375500.0,116.5,3861600.0,609.3200073242188,1449900.0,1198.0,230414.0,106.3499984741211,2076700.0,185.47000122070312,7212000.0,131.0,711891.0,123.05000305175781,2904300.0,136.35000610351562,1602932.0,1438.199951171875,7265598.0,198.80999755859375,799300.0,142.67999267578125,3457400.0,48.33000183105469,3150519.0,196.19000244140625,2610000.0,99.18000030517578,10821000.0,1657.0,228470.0,185.6300048828125,4000300.0,105.62000274658203,3669900.0,842.5,278950.0,16.68000030517578,9930300.0,66.4000015258789,1772909.0,180.3000030517578,1196219.0,216.69000244140625,1041900.0,39.279998779296875,27145700.0,6500.0,467687.0,376.239990234375,619200.0,195.64999389648438,1936200.0,891.5999755859375,896841.0,576.0,968423.0,17.639999389648438,3294227.0,148.77999877929688,740500.0,31.479999542236328,9414416.0,44.75,1491958.0,131.60000610351562,3716800.0,148.44000244140625,737400.0,47.90999984741211,18025000.0,65.80000305175781,2807900.0,203.99000549316406,2123400.0,96.79000091552734,4865700.0,273.510009765625,1326200.0,113.56999969482422,2617500.0,18.065000534057617,997549.0,806.0,390832.0,4727.0,1199098.0,184.3800048828125,1013900.0,333.260009765625,323400.0,74.3499984741211,3529400.0,71.44000244140625,4558500.0,200.6999969482422,1012042.0,157.60000610351562,4513465.0,318.2300109863281,1109000.0,263.3999938964844,2694955.0,74.2699966430664,1926100.0,142.66000366210938,4869700.0,52.439998626708984,970599.0,9.85099983215332,27988003.0,28.899999618530273,5937498.0,23.5,28224157.0,831.5,502151.0,584.2000122070312,2754270.0,19.610000610351562,4125327.0,139.0500030517578,5852200.0,845.0,689946.0,129.99000549316406,2029500.0,1017.6599731445312,505800.0,60.79999923706055,2264700.0,60.18000030517578,10656800.0,65.30000305175781,356368.0,253.3800048828125,216600.0,69.94999694824219,2426900.0,212.5,720407.0,251.89999389648438,566100.0,385.5799865722656,2255100.0,114.61000061035156,2872400.0,81.70999908447266,4664000.0,235.0,2625671.0,49.16999816894531,6442300.0,146.6199951171875,1102900.0,236.89999389648438,1990200.0,2678.5,3978811.0,137.72999572753906,1701400.0,392.8999938964844,11561713.0,12.180000305175781,58140000.0,632.0,1173695.0,48.18000030517578,7429100.0,1280.0,819624.0,291.0,530324.0,65.0999984741211,20338000.0,222.97000122070312,1636300.0,373.42999267578125,1875600.0,51.400001525878906,2878300.0,1236.0,154961.0,401.5,942806.0,304.760009765625,946300.0,70.19999694824219,3148819.0,175.3000030517578,550857.0,739.0,979221.0,1092.0400390625,237500.0,47.0099983215332,11943800.0,49.34000015258789,7863800.0,23.43000030517578,489900.0,3696.0,66991.0,60.220001220703125,3354300.0,666.5,411553.0,44.75,1286421.0,3623.0,1125879.0,107.38999938964844,1733300.0,63.5,2600968.0,374.5,506952.0,200.77999877929688,1395800.0,425.0,1606665.0,83.51000213623047,5954900.0,59.380001068115234,2805400.0,283.79998779296875,1442489.0,40.540000915527344,5406036.0,18750.0,106600.0,76.19999694824219,2436126.0,350.0199890136719,1462200.0,80.81999969482422,1504000.0,12680.0,24864.0,308.05999755859375,6432900.0,73.75,4579700.0,301.0,2858220.0,936.0700073242188,2336900.0,47.79999923706055,3878000.0,925.0,566039.0,141.5399932861328,4967300.0,36.599998474121094,9644600.0,147.85000610351562,498800.0,70.61000061035156,4883128.0,562.7999877929688,36614125.0,165.10000610351562,15264300.0,76.73999786376953,7248800.0,244.39999389648438,7750772.0,2624.0,186444.0,314.739990234375,20887500.0,317.32000732421875,33547100.0,107.41000366210938,1893600.0,308.6000061035156,1989914.0,65.06999969482422,2984000.0,1591.0,339663.0,170.5,1811379.0,252.7899932861328,973200.0,488.79998779296875,528664.0,905.75,2439000.0,185.39999389648438,518031.0,2125.0,9483168.0,1146.719970703125,250700.0,37.79999923706055,25766800.0,93.8499984741211,1500900.0,31.959999084472656,9433886.0,16.350000381469727,26755700.0,272.0,11691066.0,505.1199951171875,981000.0,336.1600036621094,4610600.0,185.5,849402.0,66.95999908447266,614891.0,529.0,209113.0,380.0,963505.0,122.80000305175781,8663989.0,138.89999389648438,1262700.0,411.3500061035156,435200.0,1314.0,1261854.0,2295.0,208501.0,4038.0,1266701.0,368.8999938964844,23398979.0,317.20001220703125,1942200.0,317.79998779296875,939533.0,272.0,170412.0,270.29998779296875,396352.0,646.5,1409173.0,76.01000213623047,0.0,232.47000122070312,3807800.0,24.979999542236328,19230900.0,18.889999389648438,18862600.0,2610.0,78002.0,21.639999389648438,5133100.0,1334.800048828125,38185350.0,75.52999877929688,1509500.0,858.0,238380.0,19.709999084472656,10961800.0,1576.0,1005251.0,208.99000549316406,1283800.0,499.0,722582.0,199.8000030517578,10033953.0,527.2100219726562,433369.0,198.38999938964844,1985200.0,3045.0,160742.0,837.0,1790431.0,151.1999969482422,261493.0,250.0,2106200.0,434.5,752297.0,389.3999938964844,38947841.0,20.280000686645508,10444756.0,241.74000549316406,4771500.0,109.5,1696378.0,167.7899932861328,2509900.0,1638.0,1398969.0,1354.0,71231.0,591.8400268554688,451600.0,430.0,449265.0,197.85000610351562,790500.0,73.7699966430664,2487600.0,42.790000915527344,7103039.0,1448.5,887309.0,140.10000610351562,447457.0,324.5,2106615.0,2660.5,3450453.0,3139.0,1628092.0,2754.0,4509496.0,812.4000244140625,972643.0,95.88999938964844,1152000.0,805.0,4985601.0,24.200000762939453,15278553.0,128.8000030517578,7108832.0,58.95000076293945,184599900.0,389.510009765625,4716200.0,25.809999465942383,6908100.0,628.0,3705671.0,37.06999969482422,9717900.0,55.79999923706055,1604582.0,172.5399932861328,1756700.0,84.66999816894531,3156700.0,106.97000122070312,1580500.0,5.642000198364258,117914259.0,462.2799987792969,2253900.0,149.39999389648438,1642400.0,242.0,4496944.0,3805.0,1152536.0,79.5999984741211,8173312.0,269.510009765625,1270200.0,53.040000915527344,3213204.0,24.209999084472656,6107600.0,191.3000030517578,5365385.0,131.13999938964844,560500.0,1116.0,411418.0,224.6300048828125,907300.0,287.1400146484375,1210200.0,139.0,3788400.0,73.44000244140625,36646392.0,617.0,281274.0,612.0,300684.0,142.0,1997451.0,756.0,526516.0,567.0,1416109.0,157.97999572753906,647700.0,2002.0,392460.0,151.39999389648438,2971062.0,241.3000030517578,8771100.0,307.9700012207031,10590200.0,1314.0,1218973.0,166.0,1864067.0,2.190000057220459,0.0,25.84000015258789,8623700.0,277.25,445682.0,21.290000915527344,12701200.0,318.3299865722656,1478300.0,302.79998779296875,6750332.0,22.950000762939453,15197900.0,206.8000030517578,1823085.0,22.670000076293945,5245400.0,93.95999908447266,5159700.0,1672.3399658203125,1020100.0,2120.0,119124.0,97.0,7469500.0,32.959999084472656,15180800.0,44.2400016784668,3461600.0,781.0,220872.0,77.29000091552734,12331300.0,70.95999908447266,7204900.0,17.34000015258789,20367200.0,109.79000091552734,681000.0,587.0,3110512.0,160.63999938964844,789400.0,88.62999725341797,3535300.0,259.45001220703125,33939004.0,274.7200012207031,462400.0,361.9700012207031,1384300.0,478.0799865722656,486200.0,29.510000228881836,2077400.0,102.13999938964844,400162167.0,953.2999877929688,2568000.0,192.5,7068573.0,628.5,1283400.0,72.98999786376953,1537400.0,243.66000366210938,2539900.0,147.3000030517578,896660.0,246.49000549316406,11023000.0,600.0,792222.0,8972.0,2955773.0,158.86000061035156,1664700.0,40.400001525878906,12178200.0,54.599998474121094,2460400.0,41.59000015258789,2030000.0,1128.0,293894.0,74.22000122070312,13784500.0,163.55999755859375,3557200.0,507.1199951171875,3874900.0,126.08999633789062,812600.0,265.0,743234.0,348.5799865722656,1701100.0,62.22999954223633,2954500.0,54.38999938964844,2946382.0,498.8500061035156,948639.0,307.010009765625,4155100.0,20.860000610351562,9189636.0,70.7300033569336,13559100.0,871.1799926757812,875700.0,447.6199951171875,786700.0,250.32000732421875,1903100.0,58.83000183105469,8101700.0,88.6500015258789,12720600.0,141.8000030517578,503442.0,1775.739990234375,520800.0,74.33999633789062,4344200.0,218.5,1134386.0,37.099998474121094,5119500.0,4504.0,113824.0,100.9800033569336,1623100.0,50.5099983215332,6071600.0,364.04998779296875,10230796.0,176.85000610351562,469900.0,30.540000915527344,2322290.0,624.3599853515625,433700.0,149.1699981689453,4223600.0,873.7999877929688,1261435.0,293.1000061035156,7269982.0,1488.0,370977.0,75.13999938964844,5480900.0,66.80000305175781,10805900.0,147.5500030517578,1231800.0,155.10000610351562,1522409.0,215.8000030517578,1438126.0,26.6200008392334,9285900.0,231.97999572753906,2924100.0,1312.93994140625,1012900.0,256.0,2932472.0,618.0,391418.0,123.18000030517578,9256900.0,52.099998474121094,4859900.0,548.2000122070312,7991846.0,114.44999694824219,29455900.0,176.02000427246094,7662600.0,556.9299926757812,499000.0,374.3299865722656,33064800.0,447.7300109863281,868000.0,147.89999389648438,4095607.0,128.3000030517578,17149200.0,60.040000915527344,3453700.0,219.0399932861328,1028100.0,32.70000076293945,3356900.0,1322.760009765625,143800.0,180.5,3965499.0,944.0,305534.0,551.7999877929688,368611.0,357.0,1627668.0,217.1999969482422,1082532.0,350.0,109503.0,1400.0,68461.0,122.4000015258789,1594331.0,20.15999984741211,30201100.0,15.725000381469727,10318866.0,88.08999633789062,3340300.0,274.57000732421875,407400.0,94.16999816894531,6935100.0,118.1500015258789,8550200.0,45.54999923706055,2568487.0,99.38999938964844,30957600.0,1331.5999755859375,12990265.0,48.099998474121094,3240800.0,43.130001068115234,29462900.0,687.469970703125,1300700.0,8.020000457763672,25260081.0,97.47000122070312,19796900.0,160.3000030517578,2312700.0,294.1000061035156,1899400.0,99.47000122070312,2258200.0,151.74000549316406,1212400.0,182.16000366210938,1674100.0,182.0800018310547,147732700.0,6755.5,23800.0,608.0,34132359.0,28.700000762939453,1144200.0,24.889999389648438,3687800.0,204.27000427246094,3851900.0,13315.0,370427.0,62.790000915527344,8524000.0,194.1999969482422,4844013.0,207.52999877929688,2381700.0,86.7699966430664,7953700.0,76.87000274658203,3311800.0,68.37999725341797,9810400.0,114.5,2057161.0,366.79998779296875,734654.0,17.96500015258789,6509830.0,143.66000366210938,23527000.0,93.05999755859375,4383700.0,542.5,1611585.0,79.55000305175781,3256200.0,2592.0,192204.0,59.77000045776367,25789000.0,40.72999954223633,974808.0,778.0,368064.0,139.60000610351562,1023269.0,32.369998931884766,954202.0,173.77999877929688,12257400.0,595.0,221462.0,117.83000183105469,1006400.0,89.88999938964844,3211500.0,124.19000244140625,3011100.0,219.5,429718.0,18.389999389648438,28114200.0,540.5,6650240.0,103.75,6964500.0,82.69999694824219,2694300.0,154.8000030517578,6878500.0,187.8000030517578,1298168.0,191.89999389648438,3350956.0,27.469999313354492,33789100.0,94.19999694824219,1997200.0,144.89999389648438,10849700.0,198.08999633789062,1883100.0,966.0499877929688,625800.0,938.0,447216.0,120.44000244140625,1998600.0,733.0,6302175.0,95.6500015258789,11950350.0,369.5,535698.0,211.0500030517578,818700.0,137.41000366210938,3961700.0,4138.0,102595.0,160.94000244140625,5305600.0,220.75999450683594,2651700.0,539.0,562490.0,556.5,1142857.0,90.52999877929688,1570700.0,103.12000274658203,921800.0,203.50999450683594,702800.0,209.4499969482422,613600.0,584.0,36125.0,110.47000122070312,2572900.0,1634.0,27850.0,39.150001525878906,5331700.0,1115.0,6774653.0,42.03499984741211,5682271.0,290.0,1134900.0,4216.0,242878.0,1175.0,6379629.0,1009.0,2523087.0,168.0,3781400.0,144.32000732421875,1094600.0,392.3999938964844,1675928.0,75.0,1042607.0,576.239990234375,1013300.0,45.849998474121094,15619000.0,127.51000213623047,12535800.0,41.27000045776367,1414400.0,183.89999389648438,3231377.0,490.3999938964844,2426293.0,2100.0,128349.0,279.260009765625,3974100.0,2145.0,230677.0,77.86000061035156,1945000.0,775.530029296875,580400.0,2542.0,7229336.0,27.469999313354492,11083800.0,2610.0,25135.0,64.54000091552734,1399081.0,312.0,646715.0,7332.0,3820450.0,147.82000732421875,1264300.0,5344.0,3245615.0,375.3999938964844,687100.0,230.6999969482422,1116300.0,1768.0,150437.0,441.5,4877899.0,31.459999084472656,1945869.0,389.9700012207031,907500.0,54.70000076293945,2266500.0,355.8500061035156,817200.0,336.3999938964844,2681886.0,224.47000122070312,3039000.0,1278.0,52556429.0,583.0,3291916.0,216.50999450683594,2821100.0,3752.0,119327.0,500.0,6247585.0,203.47999572753906,4455800.0,90.4000015258789,1188200.0,58.380001068115234,2086299.0,313.1000061035156,1628081.0,683.5,303433.0,508.0,942548.0,10.460000038146973,52250441.0,80.87000274658203,4090098.0,149.6999969482422,3395450.0,218.7100067138672,3486700.0,351.0,7738755.0,97.20999908447266,8232300.0,96.69999694824219,10783100.0,1263.0,558520.0,707.0,92338.0,577.5,5059892.0,45.5,4396976.0,77.30000305175781,6623892.0,854.7999877929688,3368284.0,76.26000213623047,2516450.0,702.0,3076148.0,137.60000610351562,3106164.0,3401.0,21140504.0,37.880001068115234,1607102.0,335.6700134277344,1949800.0,231.5,2930190.0,93.79000091552734,2447100.0,51.880001068115234,20970100.0,2463.0,1522112.0,1372.5,4466071.0,611.0,533833.0,1226.5,3955499.0,380.6199951171875,315300.0,410.1600036621094,1617600.0,286.5,19506753.0,97.16999816894531,5793500.0,381.0,460960.0,65.25,1500300.0,194.0399932861328,1547800.0,436.9599914550781,1260300.0,147.60000610351562,1149805.0,7242.0,188686.0,98.87999725341797,2888600.0,100.0,3831172.0,298.3999938964844,10187590.0,174.39999389648438,2653.0,2706.0,4654930.0,190.0,3444032.0,1725.0,11818417.0,225.02999877929688,469700.0,1259.5,2192488.0,7.760000228881836,31359900.0,6.7220001220703125,8791582.0,187.55999755859375,802400.0,32.185001373291016,4504240.0,136.1300048828125,1784300.0,150.25999450683594,3991500.0,255.9499969482422,1727840.0,82.1500015258789,7987079.0,856.0,987390.0,3192.0,713247.0,42.279998779296875,4891200.0,71.48999786376953,1989800.0,56.540000915527344,3612100.0,73.58000183105469,737732.0,71.97000122070312,3934100.0,340.010009765625,1731000.0,90.19999694824219,356977.0,75.1500015258789,5962200.0,27.350000381469727,47841600.0,43.900001525878906,3331500.0,344.29998779296875,2072065.0,4682.0,178062.0,290.79998779296875,3852342.0,1219.8800048828125,305400.0,63.619998931884766,7500000.0,55.209999084472656,2011200.0,223.02999877929688,1922000.0,268.5,3154079.0,1370.0,166872.0,50.29999923706055,461408.0,358.2900085449219,5814100.0,49.290000915527344,13813000.0,111.0,2511286.0,123.12000274658203,3634100.0,30.65999984741211,6413737.0,558.0,182895.0,105.5999984741211,1512858.0,161.63999938964844,4938000.0,197.0500030517578,2313400.0,503.4599914550781,1507900.0,391.0,2601026.0,197.6300048828125,7107100.0,580.5,1665512.0,448.2799987792969,504900.0,150.57000732421875,1945100.0,244.0,1850300.0,68.8499984741211,7948798.0,66.73999786376953,1589500.0,234.8000030517578,1442455.0,91.80999755859375,2269000.0,220.0,4185981.0,301.5899963378906,1232300.0,323.5,850348.0,485.6499938964844,20448341.0,343.25,78838600.0,64.6500015258789,2407700.0,449.4700012207031,1087500.0,20.25,21288600.0,76.80999755859375,11120793.0,202.1300048828125,1646600.0,88.22000122070312,72919136.0,208.89999389648438,7454600.0,91.37000274658203,1306700.0,327.8800048828125,484800.0,96.30000305175781,16778500.0,72.37999725341797,13559900.0,67.31999969482422,14903146.0,35.02000045776367,2694400.0,186.75999450683594,561900.0,102.94999694824219,7683690.0,532.8200073242188,762200.0,4297.5,12077127.0,49.60499954223633,3206369.0,305.9800109863281,9645000.0,249.11000061035156,3297300.0,100.44999694824219,5926700.0,760.6900024414062,677900.0,102.3499984741211,731533.0,306.0,845290.0,55.36000061035156,8145600.0,466.3999938964844,4807871.0,1365.0,1504476.0,308.9599914550781,6879300.0,615.0,316705.0,754.0,285510.0,34.58000183105469,2707916.0,239.63999938964844,5313900.0,90.47000122070312,1875000.0,292.5799865722656,1103600.0,23.270000457763672,5813267.0,117.5999984741211,85156849.0,476.5,166382.0,92.80000305175781,81785.0,90.66000366210938,1460126.0,175.42999267578125,2351300.0,270.8999938964844,853400.0,443.9200134277344,1279200.0,155.88999938964844,4320600.0,434.3999938964844,613459.0,84.05000305175781,4308000.0,13.569999694824219,6629400.0,358.3999938964844,6192110.0,48.040000915527344,34143200.0,269.6600036621094,1224300.0,318.5299987792969,1006200.0,27.549999237060547,18978900.0,119.16999816894531,7365900.0,338.7799987792969,9163500.0,117.27999877929688,1814400.0,3054.0,1336557.0,204.6999969482422,3545300.0,84.66000366210938,15130300.0,952.5,2953571.0,377.79998779296875,440240.0,231.42999267578125,2494400.0,73.01000213623047,8874600.0,127.26000213623047,20194300.0,492.0,895716.0,256.0,10499026.0,67.22000122070312,1713900.0,187.52999877929688,1360300.0,265.92999267578125,689400.0,2480.0,655874.0,290.82000732421875,574200.0,347.5,1319599.0,24.899999618530273,3955400.0,105.23999786376953,2548000.0,81.45999908447266,4283300.0,156.22000122070312,31311200.0,308.5,291093.0,127.97000122070312,2933600.0,160.42999267578125,1213500.0,21.860000610351562,1730388.0,93.01000213623047,2128500.0,221.13999938964844,788900.0,137.85000610351562,2564600.0,119.75,2635500.0
 2026-04-09,345.0,964858.0,115.38999938964844,1218700.0,387.6000061035156,3734841.0,3458.0,2762303.0,260.489990234375,28121600.0,212.39999389648438,4477800.0,198.8000030517578,2831047.0,1898.5,1011501.0,63.65999984741211,2188897.0,129.16000366210938,3653700.0,102.72000122070312,6198700.0,44.650001525878906,1247853.0,17.200000762939453,4079479.0,98.83999633789062,1363500.0,186.02999877929688,6064900.0,42.2400016784668,2441528.0,229.94000244140625,6802400.0,351.3599853515625,2927400.0,70.3499984741211,3170900.0,3263.0,549974.0,196.02000427246094,2996300.0,137.0,543768.0,225.1300048828125,3604900.0,860.0,165583.0,114.31999969482422,1652700.0,14.40999984741211,10314700.0,113.06999969482422,2036400.0,251.5,616324.0,187.17999267578125,1226548.0,77.72000122070312,1921300.0,170.8000030517578,1551743.0,223.27999877929688,302900.0,530.0,1140783.0,218.38999938964844,1637900.0,109.61000061035156,5411200.0,172.35000610351562,1538900.0,149.0,458162.0,174.52999877929688,970100.0,214.52000427246094,1060600.0,146.2899932861328,730700.0,378.29998779296875,542233.0,1250.0,408377.0,397.80999755859375,5373600.0,41.7599983215332,3853500.0,236.63999938964844,27126200.0,233.49000549316406,1167600.0,355.6000061035156,2940700.0,452.8999938964844,878900.0,179.92999267578125,3273800.0,233.64999389648438,65964200.0,146.0500030517578,7266100.0,3677.0,885536.0,88.80000305175781,602573.0,325.3999938964844,1314400.0,67.2699966430664,1395900.0,38.970001220703125,9988700.0,297.739990234375,1047100.0,137.67999267578125,6807600.0,106.9800033569336,3733800.0,60.119998931884766,2679300.0,43.9900016784668,1979700.0,149.7949981689453,5325700.0,214.0,138399.0,215.60000610351562,846971.0,1512.0,218683.0,1448.6400146484375,1579700.0,326.79998779296875,352454.0,192.2899932861328,932600.0,555.0,654416.0,473.8999938964844,4356783.0,631.0999755859375,10619832.0,168.50999450683594,915400.0,354.9100036621094,20514900.0,173.80999755859375,450800.0,139.25,2729200.0,351.3299865722656,2118300.0,317.7699890136719,1996200.0,15276.0,2694111.0,3548.18994140625,181600.0,220.05999755859375,4768700.0,2269.0,3809243.0,1280.0,1304065.0,52.709999084472656,32008000.0,648.0,203010.0,62.869998931884766,1882500.0,433.45001220703125,34096918.0,53.58000183105469,3870026.0,4336.0,3103312.0,17.299999237060547,5439800.0,40.45000076293945,1856279.0,135.0,141984.0,150.0,7024729.0,19.209999084472656,11851048.0,64.52999877929688,2732400.0,824.0,888116.0,190.89999389648438,2731418.0,155.4600067138672,2709900.0,75.69999694824219,322273.0,25.040000915527344,3344000.0,1272.0,2957855.0,30.309999465942383,13428400.0,122.95999908447266,1660100.0,10710.0,71488.0,875.0,387791.0,412.0,689116.0,177.11000061035156,1266500.0,128.5800018310547,3036200.0,3450.0,1024447.0,176.60000610351562,7232500.0,63.41999816894531,6071400.0,85.20999908447266,1735500.0,1001.6199951171875,676700.0,380.20001220703125,7424967.0,183.0,4909093.0,82.37999725341797,898838.0,59.470001220703125,6572100.0,575.0,102713.0,68.66000366210938,1368612.0,135.39999389648438,2178615.0,89.48999786376953,2234384.0,59.18000030517578,306235.0,2334.0,802486.0,257.5,1148518.0,679.0,205085.0,580.5,35147288.0,238.0,935366.0,154.7899932861328,1672800.0,1133.4000244140625,1164996.0,316.79998779296875,887895.0,551.0,361235.0,485.20001220703125,3518500.0,67.12999725341797,1916700.0,1250.0,366472.0,982.0,422421.0,84.4000015258789,768357.0,61.279998779296875,12702100.0,215.4499969482422,13701970.0,262.20001220703125,8085005.0,1438.0,58448.0,26.979999542236328,873241.0,2008.0,790283.0,116.9000015258789,5905300.0,52.47999954223633,1921000.0,887.5,469319.0,284.0,949204.0,124.91999816894531,8835400.0,16.329999923706055,1731587.0,15.550000190734863,10953300.0,215.8000030517578,1051300.0,98.41999816894531,754661.0,61.459999084472656,6070400.0,787.0700073242188,2801900.0,332.94000244140625,1216600.0,421.20001220703125,734326.0,34.11000061035156,1836788.0,294.82000732421875,770800.0,142.4600067138672,1235400.0,3066.0,103350.0,7240.0,121571.0,4393.0,453177.0,86.56999969482422,3591200.0,2036.0,950399.0,121.0,716831.0,281.010009765625,2209800.0,126.75,1529900.0,119.37999725341797,5843300.0,64.97000122070312,4671000.0,5060.0,17884.0,96.16000366210938,1945400.0,554.0,633506.0,170.1999969482422,1467200.0,84.80000305175781,953107.0,223.22999572753906,1304200.0,278.45001220703125,908000.0,163.9499969482422,615400.0,4750.0,44831.0,86.04000091552734,4699800.0,341.0,362937.0,107.62000274658203,1744300.0,28.309999465942383,24209100.0,373.0,367771.0,298.92999267578125,4031700.0,34.2400016784668,12382100.0,610.989990234375,666600.0,79.94000244140625,3820800.0,213.10000610351562,11204270.0,37.54999923706055,3663600.0,44.130001068115234,4256300.0,83.5999984741211,6551049.0,194.72999572753906,4635200.0,64.86000061035156,436271.0,71.45999908447266,1277300.0,123.47000122070312,9069400.0,322.4599914550781,1197000.0,306.57000732421875,541100.0,20.790000915527344,11421100.0,28.09000015258789,4406857.0,32.9900016784668,5458100.0,100.83999633789062,1277800.0,2907.0,246305.0,115.5,4241800.0,175.5500030517578,839200.0,170.85000610351562,20855400.0,107.0,1250387.0,394.67999267578125,5420500.0,41.439998626708984,4327657.0,83.16999816894531,17611700.0,37.31999969482422,5766600.0,42.4900016784668,12394700.0,174.14999389648438,1795500.0,224.0,8469300.0,33.47999954223633,5828300.0,59.20000076293945,5866200.0,83.55999755859375,3485800.0,566.0,904246.0,134.1999969482422,1902888.0,78.83999633789062,5160900.0,190.36000061035156,11634000.0,5350.0,79548.0,26.440000534057617,2612800.0,64.11000061035156,4386500.0,67.83000183105469,11636400.0,154.5500030517578,3849900.0,254.1999969482422,519344.0,27.610000610351562,6116780.0,5070.0,247314.0,47.41999816894531,2932600.0,108.9800033569336,6315200.0,618.0,1205800.0,1230.0,116787.0,109.7699966430664,1529200.0,181.4600067138672,4500900.0,128.0,754324.0,119.75,3151300.0,136.89999389648438,1047174.0,1447.0,4764584.0,197.82000732421875,718400.0,143.74000549316406,3809100.0,48.630001068115234,1969395.0,192.99000549316406,2903200.0,99.79000091552734,8918300.0,1644.0,255648.0,188.14999389648438,2749100.0,102.5999984741211,4463300.0,843.5,205257.0,16.690000534057617,7240400.0,64.5999984741211,621000.0,179.39999389648438,840149.0,218.32000732421875,947700.0,38.040000915527344,18500500.0,6590.0,410516.0,373.29998779296875,641100.0,196.33999633789062,1231700.0,898.5999755859375,521782.0,562.0,156183.0,16.924999237060547,3459813.0,150.97999572753906,983000.0,31.270000457763672,5760475.0,44.56999969482422,949472.0,133.0,3118700.0,150.67999267578125,556100.0,47.880001068115234,13745500.0,65.68000030517578,3762700.0,202.1999969482422,2370900.0,95.58000183105469,4007300.0,272.4700012207031,923600.0,114.9800033569336,1742900.0,18.094999313354492,810433.0,801.0,283533.0,4756.0,498277.0,181.89999389648438,1018000.0,335.6099853515625,281700.0,75.81999969482422,2922100.0,73.29000091552734,3494000.0,197.3000030517578,525306.0,158.1999969482422,755226.0,316.8699951171875,1162300.0,247.1999969482422,3867017.0,72.70999908447266,1557800.0,144.6699981689453,2344400.0,52.939998626708984,753554.0,9.87600040435791,21153117.0,29.200000762939453,3415875.0,24.43000030517578,15128119.0,853.5,347470.0,535.2000122070312,3190692.0,19.825000762939453,3085629.0,136.5800018310547,5203900.0,832.0,69123.0,123.8499984741211,2554900.0,1031.5699462890625,405800.0,60.459999084472656,1521500.0,59.470001220703125,6067700.0,64.0,275710.0,257.25,156900.0,70.56999969482422,2614200.0,213.5,895474.0,250.02999877929688,394900.0,400.44000244140625,2134100.0,117.44000244140625,2758900.0,79.1500015258789,5469100.0,230.0,1816048.0,49.439998626708984,7686200.0,144.8300018310547,1357100.0,230.25999450683594,1549300.0,2590.5,2152890.0,139.2100067138672,1299200.0,382.79998779296875,4655927.0,12.239999771118164,32576200.0,621.0,687703.0,49.099998474121094,7316900.0,1266.0,316505.0,287.5,432388.0,66.44999694824219,12664700.0,213.52000427246094,1438300.0,377.0,1614300.0,51.90999984741211,3379500.0,1226.0,78315.0,402.5,851501.0,294.5899963378906,896900.0,69.5999984741211,1868565.0,174.3000030517578,494075.0,731.0,770422.0,1072.3499755859375,209600.0,45.290000915527344,7120000.0,50.220001220703125,5768100.0,23.610000610351562,487500.0,3586.0,36125.0,62.7599983215332,7644300.0,673.5,114770.0,44.5,949400.0,3529.0,670236.0,107.38999938964844,1388100.0,64.5,1210186.0,365.5,1349744.0,197.25,1054700.0,421.0,580875.0,80.66000366210938,6656500.0,60.22999954223633,2877500.0,302.3999938964844,2074338.0,41.52000045776367,3594320.0,18810.0,87596.0,76.30000305175781,1596250.0,343.8999938964844,1399900.0,80.94000244140625,1854300.0,12640.0,19898.0,313.0199890136719,5470800.0,72.91000366210938,3580400.0,297.3999938964844,1233621.0,968.02001953125,2061300.0,48.70000076293945,2927800.0,919.0999755859375,172716.0,142.08999633789062,4167400.0,36.75,8648700.0,147.38999938964844,440800.0,70.88999938964844,2561529.0,560.5,26371664.0,169.8000030517578,11961300.0,76.7300033569336,6674900.0,243.60000610351562,2693483.0,2562.0,106350.0,316.3699951171875,14606800.0,318.489990234375,23739200.0,108.55999755859375,2196500.0,303.6000061035156,495983.0,65.87999725341797,2427700.0,1608.5,375018.0,169.10000610351562,954974.0,256.5299987792969,783800.0,476.0,476597.0,903.719970703125,1797800.0,183.60000610351562,292811.0,2167.0,6632896.0,1172.2099609375,326100.0,37.689998626708984,12503500.0,93.05999755859375,1792300.0,30.760000228881836,6440290.0,16.59000015258789,19947700.0,275.79998779296875,5364706.0,507.19000244140625,668300.0,339.5799865722656,3002000.0,184.25,310511.0,67.13999938964844,465031.0,518.5,165635.0,370.0,610612.0,121.4000015258789,1938583.0,140.39999389648438,1235300.0,403.3699951171875,309000.0,1326.5,874076.0,2285.0,89638.0,4083.0,810522.0,364.3999938964844,16251195.0,322.510009765625,1630200.0,316.0,610475.0,276.79998779296875,147628.0,268.20001220703125,253808.0,631.0,840751.0,76.01000213623047,0.0,236.05999755859375,3191900.0,24.829999923706055,13260000.0,18.3799991607666,19533900.0,2580.0,29808.0,21.1299991607666,7082100.0,1333.5999755859375,18924878.0,75.62000274658203,699100.0,842.0,82723.0,19.90999984741211,11801000.0,1607.0,1622381.0,210.83999633789062,1489500.0,493.5,380934.0,198.0,1471617.0,534.6699829101562,559082.0,197.32000732421875,1319900.0,3040.0,69686.0,830.5,1705540.0,148.39999389648438,182566.0,254.05999755859375,1890000.0,429.0,352575.0,387.6000061035156,22703562.0,20.479999542236328,8087285.0,237.17999267578125,5078600.0,108.0,646266.0,161.97000122070312,3434300.0,1639.0,840415.0,1336.0,58482.0,584.75,448100.0,431.0,290940.0,199.72999572753906,773000.0,73.12999725341797,1386200.0,42.38999938964844,3444689.0,1460.0,1363517.0,139.1999969482422,231349.0,321.5,359930.0,2697.5,2141628.0,3082.5,2128786.0,2762.0,1205334.0,789.0,936029.0,96.95999908447266,1089500.0,774.4000244140625,2799892.0,24.440000534057617,8613420.0,128.60000610351562,2372831.0,61.720001220703125,155609900.0,361.69000244140625,7471800.0,26.0,6978200.0,625.0,827507.0,36.779998779296875,6499800.0,54.099998474121094,1682281.0,168.97999572753906,1912600.0,87.02999877929688,2984000.0,108.69000244140625,1185600.0,5.611999988555908,54186858.0,454.94000244140625,1551500.0,148.02000427246094,1347000.0,250.1999969482422,2278511.0,3770.0,799636.0,74.75,8860082.0,273.17999267578125,1371700.0,53.380001068115234,2260855.0,23.56999969482422,7506200.0,184.89999389648438,1528048.0,127.12999725341797,830900.0,1118.0,164388.0,225.22000122070312,813100.0,293.0199890136719,1017600.0,141.85000610351562,3910100.0,74.54000091552734,11535618.0,612.0,188472.0,610.0,179250.0,141.1999969482422,798949.0,748.0,337840.0,564.5,1194679.0,153.3800048828125,793200.0,2012.0,345337.0,148.39999389648438,1976234.0,241.30999755859375,6216500.0,310.3299865722656,6586600.0,1313.0,624004.0,158.0,2592527.0,2.190000057220459,0.0,26.420000076293945,9151500.0,274.45001220703125,292401.0,21.649999618530273,10121700.0,322.94000244140625,1033900.0,300.1000061035156,5624491.0,23.270000457763672,11396900.0,205.8000030517578,1097497.0,23.06999969482422,4374800.0,92.83000183105469,5086600.0,1727.260009765625,939500.0,2134.0,87120.0,97.95999908447266,7145100.0,32.970001220703125,11465900.0,45.31999969482422,2057800.0,750.5,818470.0,78.18000030517578,14311000.0,70.3499984741211,3889500.0,17.43000030517578,31031500.0,110.87999725341797,642800.0,584.0,1856862.0,155.6300048828125,645100.0,88.93000030517578,3421700.0,260.04998779296875,20139293.0,273.260009765625,454300.0,357.9700012207031,1136800.0,488.67999267578125,262700.0,30.049999237060547,2234900.0,100.62000274658203,130290302.0,955.1900024414062,1672100.0,191.0,4957029.0,623.8699951171875,911100.0,73.72000122070312,1730800.0,247.80999755859375,2283300.0,147.0,472355.0,258.760009765625,9757800.0,603.5,1039868.0,8988.0,1493638.0,166.50999450683594,1967600.0,40.209999084472656,5378000.0,54.47999954223633,3338900.0,41.61000061035156,2144500.0,1122.0,225216.0,72.2699966430664,9482900.0,163.66000366210938,2564900.0,503.57000732421875,3301800.0,125.62000274658203,762900.0,265.5,500126.0,352.92999267578125,1147100.0,63.41999816894531,2727500.0,53.25,3180898.0,483.95001220703125,631425.0,309.54998779296875,2484700.0,19.559999465942383,10142479.0,71.22000122070312,8477400.0,873.4299926757812,593200.0,438.2200012207031,949600.0,229.49000549316406,2586100.0,59.09000015258789,7349400.0,87.91000366210938,7896600.0,143.8000030517578,1112781.0,1793.2099609375,322700.0,74.6500015258789,3697600.0,210.0,335050.0,36.93000030517578,3556100.0,4474.0,60915.0,103.18000030517578,827000.0,51.439998626708984,5977300.0,367.70001220703125,5605131.0,172.77000427246094,411100.0,30.290000915527344,1601129.0,625.5,310200.0,150.5,2825800.0,854.0,951044.0,291.70001220703125,5396640.0,1474.0,486428.0,76.19000244140625,3803500.0,67.45999908447266,6937500.0,145.0500030517578,697400.0,157.6999969482422,1565322.0,214.39999389648438,751022.0,25.270000457763672,7483200.0,223.52000427246094,2864800.0,1334.2099609375,554800.0,251.0,1010068.0,615.0,322302.0,122.68000030517578,8666300.0,51.279998779296875,4436100.0,533.7999877929688,2459628.0,119.93000030517578,32718500.0,178.16000366210938,5298900.0,545.8800048828125,513300.0,373.07000732421875,30435300.0,442.5,758700.0,145.60000610351562,590440.0,128.86000061035156,14497400.0,59.88999938964844,1931100.0,222.99000549316406,731800.0,32.4900016784668,2915100.0,1335.0,158700.0,179.6999969482422,2244423.0,938.0,124779.0,555.0,225095.0,351.5,798043.0,215.39999389648438,743797.0,345.0,57385.0,1388.0,41562.0,115.4000015258789,1575514.0,19.959999084472656,15809300.0,15.479999542236328,6122470.0,84.20999908447266,3998300.0,276.25,428500.0,94.4800033569336,7349000.0,119.01000213623047,6871500.0,45.20000076293945,2288634.0,102.05000305175781,35087800.0,1350.5999755859375,5821672.0,48.470001220703125,3704100.0,44.0,24147400.0,690.5700073242188,777200.0,8.055999755859375,23573171.0,89.80999755859375,42131500.0,161.77999877929688,2133100.0,295.29998779296875,1704100.0,95.66999816894531,2449000.0,152.6300048828125,948700.0,184.0,1538300.0,183.91000366210938,116428500.0,6798.75,24000.0,605.2000122070312,18155042.0,28.399999618530273,1029800.0,24.59000015258789,3110600.0,205.6699981689453,2706400.0,13435.0,221959.0,63.20000076293945,4289200.0,192.5500030517578,4631416.0,209.5,1300200.0,86.18000030517578,4138700.0,74.87999725341797,5487600.0,68.48999786376953,5812400.0,104.5,2707564.0,360.95001220703125,456020.0,18.075000762939453,3796521.0,137.86000061035156,30407800.0,94.4000015258789,6371100.0,540.0,1652125.0,81.25,2851300.0,2586.0,165324.0,58.529998779296875,15496700.0,40.290000915527344,455133.0,780.0,353253.0,135.39999389648438,1005066.0,32.279998779296875,568240.0,166.99000549316406,10583700.0,589.5,95444.0,114.83999633789062,1106400.0,87.86000061035156,3493000.0,127.05000305175781,2331800.0,218.0,305719.0,18.6299991607666,17568400.0,540.0,4195720.0,100.56999969482422,7867900.0,83.93000030517578,2807600.0,157.49000549316406,4339400.0,186.0,776648.0,192.3000030517578,750288.0,27.219999313354492,27047600.0,92.31999969482422,1766300.0,146.66000366210938,6794800.0,199.8800048828125,2398400.0,982.989990234375,559700.0,920.0,134097.0,122.2300033569336,1934300.0,707.4000244140625,3102035.0,94.69999694824219,9364975.0,363.5,661945.0,208.1199951171875,830200.0,138.02000427246094,3568200.0,4188.0,96387.0,161.25,3334100.0,223.22999572753906,1902600.0,537.0,435062.0,565.0,694532.0,90.45999908447266,1628000.0,104.44999694824219,735400.0,199.4199981689453,813800.0,213.50999450683594,478400.0,570.0,247320.0,109.69999694824219,1956200.0,1660.0,13979.0,39.810001373291016,9164700.0,1120.5,3662131.0,41.85499954223633,3197174.0,293.2699890136719,976300.0,4080.0,113778.0,1152.0,3804452.0,1010.0,1978596.0,161.07000732421875,3309700.0,139.19000244140625,1459100.0,382.20001220703125,2166748.0,71.80000305175781,805806.0,582.0599975585938,935300.0,45.97999954223633,12716600.0,127.75,9352700.0,41.0099983215332,1114000.0,183.1999969482422,2281716.0,486.6000061035156,1687241.0,2065.0,88467.0,275.8900146484375,2077300.0,2135.0,190112.0,78.3499984741211,1206600.0,767.8499755859375,596700.0,2477.0,5279534.0,28.149999618530273,12924900.0,2595.0,12866.0,64.62000274658203,968163.0,311.0,1292128.0,7248.0,1847658.0,148.13999938964844,1157600.0,5180.0,1401043.0,385.1400146484375,489800.0,227.97999572753906,1141000.0,1751.5,96264.0,433.5,2378701.0,30.90999984741211,1197253.0,394.8999938964844,743500.0,55.790000915527344,3155000.0,349.8800048828125,1339500.0,334.0,2565598.0,224.91000366210938,1641200.0,1279.800048828125,29175120.0,581.5,1259052.0,217.0,1853600.0,3754.0,75626.0,495.5,5537303.0,203.19000244140625,2789700.0,90.45999908447266,1095800.0,58.91999816894531,1557696.0,316.0,938790.0,674.5,250512.0,506.0,408916.0,10.347999572753906,29550412.0,80.91999816894531,2905738.0,139.5,4350277.0,218.4600067138672,1714500.0,352.8999938964844,5127882.0,96.91999816894531,5320500.0,97.2699966430664,5794500.0,1210.0,320651.0,699.0,158720.0,582.0,3621774.0,42.5,8700258.0,77.5,3294664.0,835.7999877929688,3788556.0,75.27999877929688,1149105.0,704.7999877929688,3785289.0,137.89999389648438,2883888.0,3448.5,7142295.0,37.34000015258789,922532.0,335.7300109863281,1506800.0,226.75,1438069.0,92.47000122070312,1618400.0,52.540000915527344,16033100.0,2494.0,824052.0,1364.5,2501687.0,603.0,248881.0,1227.5,2690874.0,383.7799987792969,262600.0,404.9200134277344,1728800.0,286.0,11198270.0,97.58999633789062,4250100.0,376.5,479775.0,66.18000030517578,1782400.0,198.97000122070312,1226700.0,424.32000732421875,2094300.0,147.60000610351562,1070919.0,7322.0,184082.0,99.75,2677000.0,99.25,1296219.0,297.79998779296875,1537236.0,167.39999389648438,1497.0,2757.5,2591068.0,188.89999389648438,3405016.0,1709.0,5781057.0,223.75,517100.0,1254.0,4945041.0,7.929999828338623,27463400.0,6.7179999351501465,3220077.0,190.0,899000.0,32.689998626708984,2553058.0,138.49000549316406,1865700.0,163.07000732421875,4696300.0,256.1000061035156,1142068.0,81.69999694824219,4859472.0,818.0,635685.0,3252.0,396998.0,42.13999938964844,3302100.0,73.43000030517578,2159800.0,56.560001373291016,3006600.0,72.4000015258789,548854.0,72.48999786376953,3082400.0,339.1400146484375,1393500.0,87.69999694824219,398818.0,74.98999786376953,3875300.0,26.84000015258789,41439800.0,44.68000030517578,3568200.0,344.70001220703125,855818.0,4636.0,99624.0,287.20001220703125,4193540.0,1225.52001953125,198100.0,58.959999084472656,11045900.0,55.56999969482422,2239600.0,228.6300048828125,1923900.0,265.5,1631288.0,1364.0,85184.0,49.630001068115234,365158.0,364.2099914550781,4484300.0,50.47999954223633,11399100.0,110.4000015258789,1474758.0,124.02999877929688,4093500.0,30.81999969482422,4992089.0,552.0,46468.0,105.19999694824219,1311268.0,165.0,5593300.0,197.07000732421875,804700.0,500.4599914550781,1491000.0,388.0,1661236.0,197.5399932861328,5869300.0,579.0,453317.0,377.9700012207031,1633600.0,152.6199951171875,1372600.0,244.75,1303900.0,68.80000305175781,3971118.0,65.41999816894531,1565700.0,233.0,885072.0,92.16000366210938,2134700.0,212.0,1548186.0,303.2300109863281,1302200.0,321.5,436593.0,491.1499938964844,26520511.0,345.6199951171875,62164000.0,65.41999816894531,2788700.0,460.1099853515625,1160800.0,20.610000610351562,19660000.0,78.87000274658203,7084654.0,198.0500030517578,1493800.0,87.31999969482422,26430632.0,214.97999572753906,5499100.0,91.41000366210938,1062700.0,323.67999267578125,636500.0,97.66999816894531,6314500.0,71.80999755859375,16500000.0,66.88999938964844,5976496.0,34.86000061035156,2643100.0,187.8800048828125,331400.0,101.0,3121565.0,532.7899780273438,544300.0,4308.5,4765461.0,49.689998626708984,2329919.0,306.9100036621094,5742000.0,251.14999389648438,2999100.0,101.63999938964844,4361800.0,767.3599853515625,460300.0,102.69999694824219,292811.0,301.0,1227342.0,56.33000183105469,10182700.0,461.20001220703125,2823000.0,1396.0,889453.0,308.2900085449219,4811500.0,612.0,130335.0,740.0,142122.0,34.88999938964844,1643986.0,235.10000610351562,3905400.0,89.62000274658203,1926400.0,293.0199890136719,702700.0,23.100000381469727,2754738.0,118.0999984741211,56716583.0,471.0,101377.0,91.44999694824219,43011.0,89.18000030517578,749510.0,169.41000366210938,3588500.0,269.8800048828125,736500.0,446.7799987792969,1040900.0,152.75,4103200.0,426.0,713839.0,84.94999694824219,2507300.0,13.609999656677246,5738700.0,342.0,1867593.0,47.779998779296875,29376900.0,270.94000244140625,1467500.0,317.6499938964844,883500.0,27.530000686645508,22035000.0,113.05999755859375,11055300.0,337.8800048828125,6391800.0,118.77999877929688,1922000.0,3062.0,846267.0,206.33999633789062,2771900.0,86.0199966430664,10496100.0,926.0,698078.0,372.79998779296875,664400.0,233.10000610351562,1605700.0,72.81999969482422,5188600.0,129.1300048828125,13853100.0,489.0,406370.0,244.64999389648438,10496270.0,67.20999908447266,1455000.0,191.30999755859375,974100.0,258.5400085449219,785200.0,2464.0,357707.0,287.8599853515625,635600.0,344.5,773060.0,24.81999969482422,3160900.0,104.88999938964844,1333300.0,82.7699966430664,3956200.0,155.0399932861328,25868400.0,299.0,274443.0,129.39999389648438,2303600.0,160.7899932861328,1184400.0,22.280000686645508,1372358.0,93.02999877929688,1712400.0,223.07000732421875,608100.0,122.2300033569336,7343500.0,119.98999786376953,2439100.0
 2026-04-10,348.0,1067930.0,115.05999755859375,1033200.0,384.6000061035156,4454250.0,3506.5,3959534.0,260.4800109863281,31291500.0,207.94000244140625,4633200.0,200.6999969482422,7797843.0,1920.0,799858.0,64.44000244140625,1807905.0,128.9600067138672,3572700.0,100.30000305175781,11944800.0,44.720001220703125,982371.0,17.174999237060547,4794444.0,95.97000122070312,2183100.0,179.52999877929688,7261000.0,40.97999954223633,2167820.0,225.35000610351562,5889200.0,350.1400146484375,2505100.0,69.7300033569336,2918500.0,3257.0,870769.0,188.7899932861328,3202600.0,137.8000030517578,660157.0,218.4499969482422,2504900.0,858.7999877929688,169897.0,113.44999694824219,1164200.0,14.390000343322754,6078500.0,110.69999694824219,1798500.0,252.5,713071.0,188.5399932861328,1003273.0,76.87000274658203,2140900.0,169.5,1278545.0,219.39999389648438,272600.0,520.0,1702887.0,213.5500030517578,5172700.0,91.3499984741211,14270500.0,173.63999938964844,1208700.0,148.8000030517578,1182900.0,173.13999938964844,784900.0,210.99000549316406,1017300.0,144.80999755859375,1327100.0,377.29998779296875,546145.0,1252.0,623016.0,399.489990234375,6399900.0,41.15999984741211,3218300.0,245.0399932861328,36477200.0,234.91000366210938,966400.0,351.0199890136719,2258100.0,446.3399963378906,621900.0,179.2899932861328,3179700.0,238.3800048828125,56912800.0,147.35000610351562,7054100.0,3788.0,5407271.0,95.0,1132828.0,312.57000732421875,2414200.0,65.91999816894531,1659100.0,38.630001068115234,4861400.0,298.7099914550781,863300.0,140.75,9737500.0,104.27999877929688,4527200.0,59.650001525878906,2365500.0,42.61000061035156,2475600.0,148.92999267578125,7431600.0,215.5,181529.0,218.60000610351562,1651642.0,1514.0,630437.0,1478.280029296875,1519600.0,333.0,192602.0,190.36000061035156,910100.0,568.0,1618011.0,474.3999938964844,5853454.0,626.5999755859375,23136040.0,169.77999877929688,717500.0,371.54998779296875,29958100.0,171.16000366210938,634000.0,137.22000122070312,1726700.0,345.94000244140625,1696700.0,313.5,1991300.0,15230.0,2342632.0,3430.449951171875,229000.0,217.6300048828125,4829000.0,2194.0,10387116.0,1257.5,2887407.0,52.540000915527344,25225300.0,645.5,196778.0,62.290000915527344,1748200.0,441.0,66876587.0,54.70000076293945,4584003.0,4351.0,3226783.0,17.149999618530273,3536400.0,40.119998931884766,2159719.0,140.0,45330.0,150.5,8107939.0,19.704999923706055,13001311.0,62.369998931884766,2787600.0,823.5,1770758.0,197.0,1851430.0,154.22000122070312,2051900.0,75.30000305175781,346053.0,24.90999984741211,4482800.0,1273.0,5763633.0,29.489999771118164,6225800.0,123.91999816894531,894700.0,10760.0,84156.0,874.0,285880.0,411.0,364508.0,172.97000122070312,1501900.0,127.55999755859375,2893400.0,3448.0,343041.0,173.4600067138672,5118300.0,62.83000183105469,6210300.0,85.30000305175781,1313300.0,999.3099975585938,670700.0,380.3999938964844,2708694.0,174.5,8780512.0,83.83999633789062,1136690.0,58.619998931884766,8060100.0,579.0,555658.0,69.18000030517578,1338930.0,136.1999969482422,3988454.0,90.33000183105469,2313266.0,58.47999954223633,483608.0,2352.0,1780416.0,263.0,329039.0,691.0,648006.0,574.0999755859375,30578931.0,240.39999389648438,665763.0,151.1199951171875,1223100.0,1157.4000244140625,2282241.0,319.20001220703125,917731.0,561.0,695680.0,479.8999938964844,3758900.0,65.08000183105469,2336300.0,1272.0,46009.0,992.0,425877.0,85.0,1306104.0,61.790000915527344,14774200.0,215.85000610351562,75441502.0,263.1000061035156,46336996.0,1450.0,64145.0,27.209999084472656,944079.0,1983.0,1018451.0,114.83000183105469,4449300.0,53.0,1593300.0,892.0,754456.0,284.0,1023154.0,124.38999938964844,8958000.0,16.360000610351562,2212100.0,15.180000305175781,9967800.0,215.52000427246094,1292200.0,100.30000305175781,787483.0,63.34000015258789,7428600.0,790.6599731445312,1872000.0,327.9100036621094,1258600.0,413.3999938964844,1368765.0,34.560001373291016,2233338.0,295.95001220703125,705000.0,141.22000122070312,1683700.0,3086.0,72546.0,7255.0,222859.0,4478.0,1042741.0,86.29000091552734,2128000.0,2061.0,537383.0,123.0,320609.0,265.6600036621094,3492800.0,125.52999877929688,1461600.0,121.31999969482422,3708900.0,64.16999816894531,4021900.0,5050.0,25916.0,95.41999816894531,1316400.0,546.0,843742.0,163.49000549316406,2024900.0,84.5999984741211,717380.0,218.82000732421875,1364400.0,271.25,906700.0,161.13999938964844,670600.0,4758.0,84784.0,84.33999633789062,3738200.0,339.0,853852.0,105.27999877929688,1696100.0,27.93000030517578,18153900.0,375.5,421001.0,295.29998779296875,3025700.0,34.09000015258789,9835100.0,616.1400146484375,612600.0,79.37999725341797,2157400.0,211.39999389648438,10119489.0,37.29999923706055,5145300.0,43.38999938964844,3494600.0,83.9000015258789,3941908.0,193.0,2399300.0,65.16000366210938,372197.0,71.20999908447266,1471800.0,122.55000305175781,10487700.0,320.82000732421875,1028800.0,302.8299865722656,382700.0,20.43000030517578,7100100.0,27.56999969482422,8138745.0,32.7599983215332,5004500.0,101.94999694824219,928800.0,2967.0,333791.0,117.88999938964844,6357900.0,175.64999389648438,487900.0,164.9600067138672,18109300.0,107.5999984741211,727338.0,379.0199890136719,8939000.0,41.11000061035156,3453685.0,82.22000122070312,17571100.0,36.47999954223633,5175700.0,42.2400016784668,8941300.0,174.92999267578125,2351500.0,234.0,15392395.0,33.40999984741211,5378300.0,57.91999816894531,5190400.0,83.83000183105469,1980800.0,570.0,1472519.0,136.0,3462248.0,79.33000183105469,6857800.0,188.5500030517578,11151400.0,5400.0,88271.0,26.8799991607666,3044600.0,64.2300033569336,4707400.0,67.81999969482422,8040800.0,152.5800018310547,3177300.0,252.5,450456.0,27.709999084472656,7022012.0,5140.0,187877.0,47.25,2195400.0,105.37000274658203,7718700.0,605.0,1263800.0,1236.0,72702.0,107.86000061035156,1308000.0,177.8000030517578,4279700.0,130.0,249215.0,115.7300033569336,3286400.0,135.64999389648438,1002620.0,1441.0,34420107.0,191.50999450683594,1044200.0,142.63999938964844,3886000.0,49.13999938964844,2147438.0,189.61000061035156,3188900.0,99.16999816894531,6359600.0,1646.0,167690.0,188.8699951171875,1317100.0,99.55000305175781,3664100.0,841.5,1316385.0,16.739999771118164,5204900.0,65.19999694824219,734830.0,180.10000610351562,876559.0,217.1199951171875,721000.0,39.0099983215332,10924300.0,6700.0,585658.0,365.95001220703125,529600.0,192.38999938964844,1235400.0,885.0,751832.0,578.0,1028852.0,16.815000534057617,4301121.0,149.67999267578125,538500.0,30.989999771118164,4816967.0,44.29999923706055,1176404.0,131.7899932861328,2758800.0,150.0500030517578,456000.0,47.790000915527344,10332200.0,64.0199966430664,2107100.0,202.74000549316406,1542200.0,95.4000015258789,4317800.0,273.2900085449219,1596800.0,113.55999755859375,1123400.0,18.434999465942383,658623.0,805.0,356986.0,4902.0,847402.0,177.97000122070312,2510700.0,329.8699951171875,294300.0,75.72000122070312,1833000.0,72.66999816894531,4912200.0,199.25,429155.0,161.1999969482422,589573.0,311.5299987792969,1050300.0,249.0,2199881.0,74.25,825100.0,143.77000427246094,2029400.0,52.540000915527344,594523.0,9.866000175476074,20695123.0,29.1299991607666,3663756.0,23.950000762939453,12111892.0,864.0,257445.0,534.2000122070312,3707591.0,19.59000015258789,4939760.0,136.19000244140625,3092100.0,847.0,173861.0,122.47000122070312,1521200.0,1030.239990234375,342800.0,61.13999938964844,2461800.0,58.68000030517578,5060900.0,64.16000366210938,253289.0,253.75999450683594,248800.0,69.97000122070312,2237200.0,217.0,569700.0,250.07000732421875,437100.0,403.0,2218700.0,116.47000122070312,1890100.0,77.87000274658203,4946400.0,227.5,2278986.0,48.56999969482422,5644000.0,143.05999755859375,947000.0,228.08999633789062,1385500.0,2568.5,2368760.0,138.8699951171875,971500.0,386.20001220703125,5125697.0,12.130000114440918,28362700.0,630.0,1377340.0,49.16999816894531,7289900.0,1268.0,519886.0,290.0,326902.0,67.80000305175781,15706800.0,211.60000610351562,1302100.0,374.0799865722656,1139400.0,51.43000030517578,3047400.0,1254.0,116481.0,403.5,695857.0,289.80999755859375,639600.0,72.0,4222274.0,174.3000030517578,543737.0,732.0,641156.0,922.3699951171875,1086700.0,43.369998931884766,9181900.0,49.310001373291016,7544100.0,23.6299991607666,268000.0,3638.0,29938.0,61.02000045776367,2986400.0,672.5,210072.0,44.70000076293945,1023345.0,3596.0,656968.0,109.05000305175781,2051700.0,65.0,1464443.0,383.0,440874.0,203.47000122070312,1610400.0,424.5,476959.0,76.69999694824219,12401100.0,58.36000061035156,3795900.0,306.0,915778.0,44.79999923706055,7381568.0,19015.0,98214.0,75.4000015258789,2192721.0,335.1499938964844,1695100.0,79.29000091552734,1967600.0,12740.0,19181.0,308.3500061035156,3685100.0,73.18000030517578,2691600.0,302.0,1983764.0,991.3200073242188,2164600.0,48.93000030517578,2596400.0,918.2000122070312,313541.0,138.99000549316406,4418800.0,35.59000015258789,7620300.0,145.83999633789062,364800.0,71.4000015258789,1784842.0,565.7000122070312,33835419.0,171.24000549316406,9907900.0,76.41999816894531,4069500.0,252.60000610351562,1337403.0,2576.0,303866.0,315.7200012207031,11997600.0,317.239990234375,19152600.0,107.51000213623047,1812300.0,307.79998779296875,784444.0,65.44000244140625,3691500.0,1613.5,433262.0,171.1999969482422,2837324.0,256.8900146484375,711400.0,483.6000061035156,249681.0,907.7999877929688,1642700.0,185.39999389648438,848446.0,2176.0,8127997.0,1172.0699462890625,137600.0,37.59000015258789,11347700.0,91.7300033569336,1663600.0,30.260000228881836,5682737.0,16.3799991607666,14057500.0,277.6000061035156,7101848.0,495.4700012207031,733800.0,337.3399963378906,3208300.0,189.6999969482422,719066.0,66.69999694824219,480172.0,530.0,187445.0,369.0,943407.0,122.4000015258789,3206619.0,137.22999572753906,1236600.0,394.4100036621094,432600.0,1322.0,1411811.0,2320.0,96558.0,4163.0,1447174.0,364.1000061035156,11671704.0,323.42999267578125,1270400.0,316.0,678075.0,272.79998779296875,131597.0,259.20001220703125,365289.0,652.0,2192028.0,76.01000213623047,0.0,235.0399932861328,1906900.0,24.889999389648438,12573400.0,18.260000228881836,13558000.0,2615.0,40705.0,20.8700008392334,5357900.0,1340.199951171875,27718705.0,75.33999633789062,874200.0,851.0,137308.0,20.139999389648438,8528900.0,1577.0,3210037.0,202.30999755859375,1885400.0,489.5,437439.0,197.89999389648438,1926692.0,536.010009765625,431463.0,192.14999389648438,1371200.0,3050.0,82444.0,827.5,3006883.0,147.1999969482422,182871.0,252.6699981689453,1187100.0,430.5,677285.0,388.3999938964844,27202983.0,20.31999969482422,8201226.0,230.75999450683594,5869400.0,108.80000305175781,837361.0,160.60000610351562,2754500.0,1673.0,1745532.0,1346.0,177988.0,563.0,498600.0,441.5,503785.0,201.08999633789062,640700.0,72.5199966430664,1262300.0,42.82500076293945,3787856.0,1478.5,1571481.0,140.4499969482422,639121.0,319.5,496435.0,2690.5,2429561.0,3084.0,1690387.0,2818.0,3726448.0,792.7999877929688,913261.0,96.06999969482422,1146800.0,787.7999877929688,3983304.0,24.584999084472656,7931209.0,128.60000610351562,3834141.0,62.380001068115234,98624400.0,350.94000244140625,7791200.0,26.020000457763672,4834000.0,633.0,1100132.0,36.5,4255800.0,54.70000076293945,898353.0,167.33999633789062,1454500.0,85.37999725341797,3172300.0,109.37000274658203,1062400.0,5.6570000648498535,55129460.0,450.6199951171875,1466300.0,143.72000122070312,1585300.0,248.0,1538486.0,3810.0,378172.0,76.9000015258789,6106931.0,270.5199890136719,982200.0,54.0,2560377.0,23.579999923706055,4125500.0,184.10000610351562,1695159.0,122.87000274658203,853100.0,1118.0,243974.0,227.0399932861328,844400.0,299.5,1155800.0,142.52999877929688,3583800.0,75.18000030517578,12399783.0,629.0,202550.0,618.0,223068.0,144.0,890642.0,745.0,328622.0,570.0,1508521.0,147.1999969482422,1203300.0,2032.0,363587.0,150.1999969482422,1650626.0,238.4600067138672,7354500.0,309.8699951171875,6069700.0,1312.0,751995.0,157.60000610351562,1428491.0,2.190000057220459,0.0,26.56999969482422,11870800.0,276.45001220703125,243179.0,21.459999084472656,9399800.0,324.17999267578125,1178400.0,308.20001220703125,23601344.0,23.059999465942383,12921300.0,209.0,1516967.0,23.170000076293945,6077800.0,91.22000122070312,4067900.0,1737.280029296875,686400.0,2144.0,103199.0,97.27999877929688,3259000.0,32.68000030517578,10813200.0,46.720001220703125,3331400.0,753.5,481421.0,77.47000122070312,11081400.0,67.98999786376953,5195600.0,17.350000381469727,12786600.0,109.47000122070312,525800.0,581.0,1606814.0,152.8800048828125,805300.0,88.97000122070312,4215300.0,259.54998779296875,32706720.0,260.92999267578125,796500.0,353.5899963378906,1250600.0,505.30999755859375,525100.0,30.3799991607666,1192900.0,100.9000015258789,147792950.0,939.469970703125,1958900.0,191.39999389648438,4259997.0,613.719970703125,874000.0,73.0999984741211,2036100.0,244.22000122070312,1840200.0,148.85000610351562,497558.0,263.6600036621094,9124700.0,602.0,643631.0,8968.0,1184093.0,163.86000061035156,1556600.0,39.560001373291016,4663600.0,53.45000076293945,2937000.0,42.189998626708984,1865700.0,1126.0,219839.0,73.72000122070312,4918400.0,160.58999633789062,3204300.0,498.6600036621094,2842200.0,126.38999938964844,778500.0,267.5,376892.0,354.1000061035156,1122800.0,62.970001220703125,1770200.0,53.880001068115234,2289496.0,483.29998779296875,495552.0,305.67999267578125,2708600.0,20.65999984741211,6663347.0,71.55999755859375,8065300.0,865.5999755859375,615200.0,427.4100036621094,1061900.0,225.9499969482422,3075500.0,59.0,6807400.0,87.20999908447266,8279800.0,144.8000030517578,1018147.0,1773.9599609375,366500.0,73.87999725341797,2340400.0,213.5,508677.0,37.31999969482422,3706500.0,4478.0,88104.0,103.4800033569336,593000.0,53.709999084472656,7438000.0,364.8999938964844,3410754.0,171.94000244140625,252700.0,30.450000762939453,1227616.0,631.530029296875,304300.0,150.32000732421875,1826300.0,860.5999755859375,1180121.0,290.70001220703125,5436321.0,1486.0,425570.0,75.72000122070312,3826800.0,67.37999725341797,7115600.0,145.8800048828125,759000.0,162.0,2605698.0,218.39999389648438,1175002.0,24.760000228881836,6863100.0,222.6199951171875,2216700.0,1353.8499755859375,522400.0,255.0,2369735.0,619.0,229796.0,121.41999816894531,9707000.0,50.959999084472656,6276500.0,526.2000122070312,2907216.0,128.49000549316406,41187000.0,177.63999938964844,4240100.0,536.47998046875,534200.0,370.8699951171875,28111100.0,433.69000244140625,843800.0,145.6999969482422,1410724.0,128.63999938964844,13097500.0,60.63999938964844,1448400.0,219.9199981689453,777700.0,31.700000762939453,2482900.0,1325.010009765625,120500.0,182.5,2303073.0,946.0,230888.0,549.4000244140625,249069.0,352.0,721220.0,214.8000030517578,522823.0,349.0,53388.0,1398.0,29227.0,116.19999694824219,1087086.0,19.959999084472656,11672100.0,15.789999961853027,4922290.0,83.16000366210938,3384300.0,275.2799987792969,312000.0,94.08000183105469,5323100.0,120.9000015258789,6535400.0,46.0,1399952.0,103.01000213623047,25769900.0,1347.5999755859375,7714200.0,48.04999923706055,3146900.0,42.619998931884766,26094800.0,673.72998046875,499800.0,8.034000396728516,15716267.0,83.0,58715600.0,164.07000732421875,2052800.0,296.2900085449219,1436600.0,95.93000030517578,2037500.0,152.22999572753906,824700.0,186.1199951171875,1644100.0,188.6300048828125,160459500.0,6750.0400390625,13300.0,614.4000244140625,25514113.0,28.260000228881836,779800.0,24.479999542236328,2598200.0,204.3699951171875,2420400.0,13420.0,378190.0,63.75,5577500.0,187.60000610351562,2678584.0,208.35000610351562,1073300.0,86.20999908447266,3787800.0,74.7699966430664,3195900.0,68.6500015258789,6275800.0,108.5,1775678.0,358.8999938964844,407774.0,17.94499969482422,4749013.0,138.08999633789062,26171800.0,93.01000213623047,4399100.0,545.5,1086479.0,79.94999694824219,2511500.0,2642.0,327859.0,57.970001220703125,10476700.0,40.93000030517578,1050122.0,781.5,266907.0,135.39999389648438,1263284.0,32.2599983215332,443677.0,155.72999572753906,15592700.0,594.0,159807.0,113.58999633789062,1047900.0,85.56999969482422,3686500.0,127.19000244140625,2467900.0,219.5,130560.0,18.540000915527344,10854300.0,550.5,2996995.0,100.16999816894531,5016400.0,83.12999725341797,1866000.0,157.05999755859375,4412700.0,188.5,3793934.0,195.8000030517578,966925.0,26.920000076293945,27882400.0,91.80000305175781,969400.0,145.16000366210938,9790300.0,194.1300048828125,3126300.0,984.22998046875,511500.0,934.0,169841.0,120.33000183105469,2735100.0,703.0,5974747.0,95.0999984741211,11505652.0,368.0,538003.0,206.3800048828125,584100.0,137.19000244140625,4027300.0,4194.0,95385.0,160.4499969482422,4412700.0,221.1300048828125,1798100.0,537.0,604421.0,568.0,782488.0,90.20999908447266,1477100.0,103.58999633789062,862500.0,196.92999267578125,729800.0,214.91000366210938,472800.0,578.0,171838.0,110.33000183105469,1378500.0,1696.0,32825.0,39.650001525878906,6038300.0,1111.0,5151363.0,41.55500030517578,3014482.0,295.0,1097900.0,4152.0,111221.0,1148.5,2802191.0,997.0,2103394.0,159.25,2927100.0,133.44000244140625,1328100.0,381.6000061035156,1761866.0,73.5199966430664,651552.0,585.3599853515625,611400.0,45.2400016784668,13130500.0,128.05999755859375,8427400.0,40.88999938964844,1159700.0,184.10000610351562,3228108.0,477.1000061035156,7364971.0,2065.0,105618.0,276.94000244140625,1828100.0,2145.0,192273.0,78.4000015258789,1475400.0,748.8699951171875,751300.0,2465.0,6218963.0,27.5,13031700.0,2645.0,27038.0,65.22000122070312,796696.0,310.0,1129034.0,7345.0,2764589.0,146.19000244140625,918200.0,5160.0,1236794.0,379.8699951171875,429200.0,228.8699951171875,844000.0,1757.5,102599.0,433.3999938964844,4603481.0,30.979999542236328,999226.0,396.0,415400.0,54.22999954223633,2726600.0,343.1499938964844,1184500.0,335.79998779296875,3230498.0,221.16000366210938,2978000.0,1267.199951171875,16396966.0,588.0,1742516.0,214.66000366210938,1621200.0,3776.0,81647.0,495.6000061035156,5486718.0,201.55999755859375,3151900.0,89.79000091552734,658400.0,59.040000915527344,1344277.0,313.29998779296875,705842.0,689.5,462311.0,509.0,344602.0,10.515999794006348,25524413.0,80.19000244140625,2027807.0,139.3800048828125,3951579.0,223.75,1556400.0,351.3999938964844,4160312.0,96.5999984741211,5356400.0,94.80000305175781,9346800.0,1202.0,479494.0,706.0,512598.0,578.5,2460140.0,42.0,10557591.0,77.80000305175781,3529799.0,817.5999755859375,6433438.0,76.0,1598736.0,695.4000244140625,4079633.0,136.8000030517578,2147440.0,3420.5,15550810.0,37.77000045776367,1060465.0,336.1099853515625,1427000.0,229.4499969482422,1474990.0,90.91000366210938,2092500.0,51.91999816894531,13219900.0,2498.0,1328092.0,1361.0,2459100.0,608.5,306873.0,1246.5,2179374.0,379.7200012207031,398600.0,392.239990234375,1602300.0,288.0,8397393.0,97.1500015258789,3475100.0,383.0,576521.0,65.79000091552734,1125000.0,200.57000732421875,1107600.0,415.4200134277344,2015700.0,152.39999389648438,2354760.0,7418.0,183721.0,98.81999969482422,1880400.0,99.5,2063325.0,297.0,2863082.0,168.8000030517578,2493.0,2752.5,5911912.0,190.3000030517578,1285251.0,1730.0,5784917.0,222.5800018310547,450800.0,1260.0,1925781.0,8.039999961853027,19713300.0,6.890999794006348,4533256.0,190.57000732421875,817600.0,33.89500045776367,3607233.0,139.4199981689453,2351600.0,166.14999389648438,3768800.0,260.20001220703125,968966.0,82.44999694824219,5228213.0,819.0,573978.0,3255.0,1144868.0,42.060001373291016,3119500.0,72.19000244140625,1594600.0,56.36000061035156,2163800.0,73.19999694824219,631566.0,72.41000366210938,2547100.0,339.1499938964844,1733700.0,86.9000015258789,311422.0,72.81999969482422,9906400.0,26.459999084472656,31990400.0,45.04999923706055,2218300.0,359.29998779296875,1151097.0,4716.0,100473.0,289.79998779296875,3543146.0,1207.1800537109375,205700.0,57.150001525878906,7528000.0,55.540000915527344,1197400.0,229.77999877929688,1195700.0,268.0,1522102.0,1366.0,91920.0,49.56999969482422,271493.0,367.989990234375,3113400.0,49.599998474121094,9238400.0,111.4000015258789,1754147.0,121.88999938964844,3699800.0,31.360000610351562,4841375.0,552.0,0.0,105.5999984741211,1164602.0,161.60000610351562,3559400.0,197.3699951171875,648500.0,496.1099853515625,1308700.0,392.0,887074.0,195.7100067138672,3995300.0,578.5,556762.0,409.9700012207031,1260900.0,150.3000030517578,1338600.0,243.08999633789062,1215700.0,68.94999694824219,7786672.0,64.7699966430664,1640000.0,236.60000610351562,1276963.0,91.48999786376953,1658000.0,226.0,2660047.0,297.260009765625,1408400.0,321.5,590356.0,486.04998779296875,21483174.0,348.95001220703125,51336000.0,65.63999938964844,1959700.0,465.7099914550781,1258700.0,20.09000015258789,12841900.0,78.61000061035156,5739021.0,197.07000732421875,1532900.0,86.0999984741211,26876501.0,214.72999572753906,4268000.0,91.38999938964844,840200.0,317.29998779296875,563700.0,96.4000015258789,4663700.0,70.4800033569336,11818200.0,68.5199966430664,8769737.0,35.11000061035156,3509000.0,180.77999877929688,464100.0,105.30000305175781,5634828.0,520.3800048828125,708100.0,4313.0,5290332.0,49.66999816894531,1291985.0,304.3299865722656,5212900.0,250.50999450683594,2431600.0,101.69999694824219,4491000.0,771.9299926757812,357700.0,102.44999694824219,277236.0,298.5,522925.0,55.65999984741211,7385000.0,461.6000061035156,3219428.0,1394.0,1837619.0,304.3599853515625,5190000.0,620.0,141992.0,744.0,239658.0,35.099998474121094,1732541.0,238.82000732421875,2896900.0,89.5,1757200.0,295.4800109863281,780400.0,23.1299991607666,2821805.0,117.9000015258789,178081292.0,475.0,103669.0,91.55000305175781,43746.0,89.04000091552734,726741.0,164.27999877929688,2308000.0,259.7799987792969,855200.0,436.2699890136719,985800.0,154.72999572753906,2900900.0,433.3999938964844,1161101.0,84.95999908447266,3345400.0,13.470000267028809,6539700.0,339.79998779296875,2112705.0,46.040000915527344,25248600.0,267.2799987792969,1419400.0,320.0,857000.0,27.440000534057617,15937200.0,112.5,6944300.0,343.42999267578125,6122600.0,117.54000091552734,1183700.0,3098.0,946345.0,207.58999633789062,2418400.0,85.4000015258789,7946200.0,992.5,2001908.0,376.6000061035156,204347.0,229.4499969482422,1375600.0,72.73999786376953,5313300.0,126.7699966430664,13894000.0,503.0,420822.0,250.25,6341516.0,65.69999694824219,2049300.0,189.1300048828125,794400.0,256.54998779296875,656800.0,2499.0,476308.0,280.1400146484375,921300.0,343.5,876108.0,24.639999389648438,3719000.0,104.0,790900.0,82.37999725341797,3515400.0,152.50999450683594,21065000.0,303.0,295778.0,128.72000122070312,1626900.0,161.75999450683594,1458400.0,21.979999542236328,1041325.0,93.12000274658203,1769300.0,222.1300048828125,552600.0,118.05000305175781,5478000.0,117.86000061035156,2384000.0
-2026-04-13,350.5,2923719.0,117.5,1795600.0,380.3999938964844,1624540.0,3506.0,4510424.0,259.20001220703125,36234700.0,206.47000122070312,7532500.0,201.1999969482422,2615149.0,1882.0,1637936.0,63.86000061035156,1870889.0,130.32000732421875,3256600.0,100.69000244140625,11199500.0,44.43000030517578,883241.0,17.084999084472656,2964584.0,97.0999984741211,2201500.0,191.9499969482422,6681800.0,41.27000045776367,1411723.0,240.11000061035156,6115800.0,350.010009765625,2485100.0,69.81999969482422,2663600.0,3328.0,771551.0,195.3800048828125,3142300.0,136.0,459207.0,227.13999938964844,2836300.0,892.4000244140625,147920.0,111.77999877929688,1672300.0,14.399999618530273,7221500.0,112.13999938964844,1522800.0,249.5,677231.0,187.5,722197.0,77.83000183105469,1960700.0,170.4600067138672,966994.0,222.39999389648438,335500.0,524.5,503333.0,222.5,2301800.0,94.94000244140625,6283100.0,185.42999267578125,2960200.0,150.0,922797.0,180.6699981689453,1031600.0,215.08999633789062,1017000.0,147.2100067138672,962300.0,378.8999938964844,360768.0,1250.0,382491.0,395.7300109863281,5246600.0,40.959999084472656,2790500.0,246.8300018310547,22781800.0,234.47000122070312,963800.0,349.82000732421875,2547700.0,455.05999755859375,655200.0,180.94000244140625,2597700.0,239.88999938964844,42166200.0,152.02000427246094,7217900.0,3768.0,687699.0,94.0,438143.0,325.3999938964844,1687500.0,67.18000030517578,1125900.0,39.4900016784668,7139300.0,298.6499938964844,1011400.0,145.27000427246094,7635000.0,109.94999694824219,4700800.0,59.36000061035156,2606500.0,43.75,2007100.0,157.5800018310547,4900100.0,211.5,106649.0,221.0,1794825.0,1508.0,415555.0,1500.199951171875,1709400.0,343.0,271684.0,187.75,874700.0,568.0,472321.0,471.79998779296875,3230382.0,627.2000122070312,6646349.0,169.5500030517578,1025300.0,379.75,24115800.0,172.22000122070312,559300.0,134.41000366210938,1828600.0,359.6300048828125,1540200.0,323.82000732421875,2581800.0,14988.0,1951201.0,3514.469970703125,216500.0,222.13999938964844,4136900.0,2245.5,3982995.0,1266.5,1942163.0,53.349998474121094,27835300.0,638.0,107442.0,63.599998474121094,2514400.0,435.0,53330332.0,54.650001525878906,2592395.0,4348.0,3294539.0,17.6299991607666,12110000.0,40.790000915527344,1693922.0,135.1999969482422,71361.0,149.0,5933878.0,19.700000762939453,10090371.0,60.849998474121094,5511100.0,809.5,1214231.0,198.1999969482422,4686936.0,155.42999267578125,3061300.0,74.80000305175781,362080.0,25.670000076293945,4364400.0,1273.0,6158951.0,29.270000457763672,5673500.0,123.5,1175700.0,10950.0,137120.0,868.0,337164.0,410.5,325363.0,176.3699951171875,1415000.0,129.14999389648438,3574200.0,3452.0,367645.0,177.25,5825300.0,62.560001373291016,8546400.0,87.52999877929688,2147600.0,1023.6500244140625,929400.0,377.0,10260494.0,172.5,6749255.0,83.87999725341797,675343.0,58.060001373291016,10529200.0,586.0,85962.0,67.31999969482422,1169807.0,136.0,3661421.0,89.7699966430664,1593854.0,57.540000915527344,410067.0,2351.0,1818187.0,262.0,323068.0,684.5,369353.0,579.2000122070312,23437511.0,243.39999389648438,682111.0,157.36000061035156,1179200.0,1136.800048828125,1053142.0,312.0,1167254.0,561.0,210898.0,480.19000244140625,3612400.0,67.45999908447266,2409700.0,1254.0,19965.0,990.0,313835.0,84.5999984741211,1377693.0,63.18000030517578,12228000.0,215.1999969482422,9567640.0,260.3999938964844,8593595.0,1452.0,64311.0,27.110000610351562,829481.0,1964.0,647914.0,121.81999969482422,7564400.0,53.56999969482422,1757200.0,880.0,390993.0,289.3999938964844,454077.0,126.27999877929688,14416800.0,16.459999084472656,2842717.0,14.510000228881836,26903200.0,214.17999267578125,1394600.0,102.44999694824219,712319.0,64.31999969482422,6643900.0,791.72998046875,1820100.0,329.9800109863281,1638500.0,416.0,1824363.0,34.380001068115234,2131851.0,300.29998779296875,695200.0,145.94000244140625,1804100.0,3118.0,85460.0,7175.0,360300.0,4414.0,477506.0,87.08000183105469,2339800.0,2007.0,636960.0,121.4000015258789,362604.0,288.20001220703125,2649000.0,131.88999938964844,1737200.0,121.68000030517578,3650900.0,64.76000213623047,3542300.0,5060.0,22889.0,95.02999877929688,1279800.0,552.0,425271.0,164.9199981689453,1837400.0,84.30000305175781,700912.0,226.3000030517578,1858800.0,275.1199951171875,1173100.0,163.67999267578125,698200.0,4800.0,97520.0,83.9800033569336,4704600.0,343.0,714602.0,103.38999938964844,1950500.0,28.049999237060547,20312900.0,385.5,1453456.0,300.5899963378906,1611900.0,34.59000015258789,12712200.0,618.280029296875,652600.0,78.44999694824219,2429100.0,211.5,37403738.0,37.470001220703125,4106100.0,42.72999954223633,3910400.0,83.05000305175781,4440452.0,197.5500030517578,3472100.0,63.63999938964844,333771.0,71.69999694824219,1437200.0,123.62000274658203,8639400.0,319.1199951171875,1230000.0,315.1700134277344,485600.0,20.170000076293945,9167700.0,27.270000457763672,6766413.0,33.25,7188100.0,100.81999969482422,838900.0,2934.0,196172.0,117.2699966430664,6451900.0,178.33999633789062,636200.0,172.82000732421875,12390800.0,104.80000305175781,1208411.0,402.239990234375,4166500.0,41.2599983215332,3633298.0,82.3499984741211,19997500.0,37.060001373291016,11553600.0,42.349998474121094,7474400.0,175.67999267578125,1869600.0,230.0,10150199.0,33.0099983215332,8541300.0,60.529998779296875,6025600.0,83.51000213623047,2943000.0,570.0,836227.0,133.60000610351562,3179138.0,78.08999633789062,6714700.0,191.77999877929688,12000200.0,5310.0,40616.0,26.75,2456200.0,62.970001220703125,3541000.0,67.05000305175781,8593800.0,159.61000061035156,3694800.0,254.89999389648438,496550.0,27.485000610351562,4956570.0,5100.0,191662.0,47.150001525878906,3105500.0,110.08000183105469,4502400.0,603.0399780273438,1178300.0,1224.0,86066.0,108.13999938964844,1225200.0,189.7899932861328,10506700.0,129.5,277103.0,119.26000213623047,4016500.0,134.5,611677.0,1454.800048828125,4907938.0,192.91000366210938,899000.0,144.3300018310547,1719300.0,48.2400016784668,1495519.0,195.8699951171875,4836300.0,101.18000030517578,6790300.0,1640.0,189376.0,191.85000610351562,1559800.0,102.12999725341797,3978000.0,830.0,363489.0,16.5,6952500.0,64.30000305175781,446471.0,176.6999969482422,857127.0,219.24000549316406,969100.0,40.11000061035156,9495700.0,6675.0,292739.0,368.8299865722656,801200.0,191.88999938964844,1583400.0,872.2000122070312,411795.0,583.0,76776.0,17.540000915527344,2249272.0,147.50999450683594,1357700.0,29.110000610351562,12331145.0,44.0,745446.0,130.39999389648438,3580000.0,151.55999755859375,411600.0,47.27000045776367,10285700.0,63.119998931884766,5701400.0,202.55999755859375,1367300.0,98.1500015258789,4325500.0,275.20001220703125,1712400.0,111.88999938964844,1488500.0,18.44499969482422,809434.0,806.0,269513.0,4810.0,746325.0,186.47000122070312,1697800.0,333.42999267578125,348900.0,72.38999938964844,3882200.0,74.55000305175781,4792900.0,197.0500030517578,431149.0,156.1999969482422,858069.0,316.07000732421875,1661900.0,254.39999389648438,15654716.0,74.01000213623047,1024300.0,144.4600067138672,2606900.0,52.13999938964844,576843.0,9.822999954223633,17862857.0,28.969999313354492,3385402.0,24.010000228881836,10940012.0,874.0,224340.0,544.2000122070312,3478923.0,19.385000228881836,4132371.0,136.9600067138672,3755000.0,840.0,65758.0,124.98999786376953,1992200.0,1056.8399658203125,450700.0,60.779998779296875,1923700.0,57.70000076293945,5650300.0,64.9000015258789,316010.0,261.2900085449219,159400.0,68.68000030517578,1913600.0,216.0,380965.0,248.9499969482422,388600.0,403.3599853515625,1818700.0,115.33000183105469,1814300.0,78.12000274658203,6303200.0,223.5,11011466.0,48.150001525878906,5722600.0,143.8800048828125,1077500.0,240.2100067138672,2101800.0,2603.5,3916199.0,139.75,828100.0,377.1000061035156,4662014.0,12.15999984741211,32688600.0,622.0,1321820.0,45.79999923706055,16217600.0,1274.0,737864.0,289.0,251694.0,68.02999877929688,13134100.0,226.4199981689453,1117500.0,371.8900146484375,1226300.0,51.04999923706055,3175000.0,1260.0,84969.0,406.5,1391861.0,298.07000732421875,642100.0,72.5999984741211,2780286.0,172.89999389648438,557313.0,734.0,456843.0,1000.9099731445312,636500.0,46.43000030517578,10604000.0,49.84000015258789,5152800.0,23.719999313354492,399200.0,3628.0,23087.0,62.45000076293945,2058800.0,663.5,111638.0,44.4900016784668,553705.0,3524.0,1787607.0,108.98999786376953,897000.0,66.0,2108586.0,390.0,267435.0,200.35000610351562,1621300.0,422.0,433859.0,78.73999786376953,6716300.0,59.81999969482422,3557700.0,307.0,1073887.0,43.20000076293945,3077074.0,19225.0,105291.0,75.5,2420308.0,340.760009765625,1622600.0,81.94999694824219,2410100.0,12560.0,11752.0,311.8999938964844,3811500.0,73.83000183105469,2326400.0,300.0,597422.0,991.1199951171875,1636200.0,49.029998779296875,1625900.0,905.2999877929688,381677.0,139.02999877929688,5101500.0,34.560001373291016,11761100.0,147.5500030517578,340800.0,70.4800033569336,1784020.0,564.0999755859375,20125637.0,175.1699981689453,7209900.0,76.83000183105469,3970200.0,245.8000030517578,962884.0,2554.0,77237.0,319.2099914550781,12212800.0,321.30999755859375,18866400.0,109.79000091552734,2348800.0,307.3999938964844,2000464.0,68.13999938964844,2522900.0,1604.5,283588.0,169.5,612060.0,261.57000732421875,629300.0,490.6000061035156,362111.0,890.7899780273438,4236200.0,184.1999969482422,462051.0,2170.0,6948126.0,1161.6600341796875,324200.0,38.61000061035156,13797400.0,92.48999786376953,1352100.0,29.639999389648438,5346304.0,16.6200008392334,22689200.0,283.0,36052095.0,497.4200134277344,628300.0,341.1600036621094,3741200.0,187.35000610351562,346802.0,65.87999725341797,403717.0,518.0,408770.0,367.0,1047268.0,123.19999694824219,4680521.0,139.07000732421875,1166400.0,394.4599914550781,409500.0,1321.5,809355.0,2330.0,60573.0,4130.0,1044753.0,360.5,39782567.0,327.260009765625,1367400.0,315.20001220703125,520921.0,273.79998779296875,140987.0,265.6000061035156,202142.0,657.5,881220.0,76.01000213623047,0.0,233.63999938964844,2657300.0,24.809999465942383,19954400.0,19.229999542236328,32994200.0,2620.0,81609.0,20.479999542236328,5750000.0,1340.199951171875,0.0,75.98999786376953,642400.0,848.0,115582.0,20.270000457763672,6817400.0,1576.0,1097175.0,197.61000061035156,2357700.0,506.0,2632540.0,199.1999969482422,1054218.0,539.7899780273438,474441.0,198.22999572753906,1424200.0,3025.0,116701.0,822.5,1536757.0,144.0,282474.0,256.1400146484375,1975500.0,426.0,714788.0,382.79998779296875,27004564.0,20.030000686645508,7445521.0,237.82000732421875,5349600.0,105.9000015258789,505307.0,164.30999755859375,1871600.0,1702.0,1176558.0,1340.0,20357.0,574.0,458900.0,440.0,775275.0,205.1199951171875,797400.0,71.69999694824219,1391300.0,42.93000030517578,2999154.0,1501.0,1496579.0,138.75,1493846.0,322.5,567180.0,2759.0,1978547.0,3082.0,1892913.0,2796.0,1370442.0,798.0,474900.0,95.55000305175781,1186300.0,784.5999755859375,3464074.0,24.700000762939453,5531535.0,128.1999969482422,4179567.0,65.18000030517578,112111000.0,369.44000244140625,3483700.0,25.959999084472656,4785400.0,630.0,1681253.0,36.650001525878906,6370800.0,55.400001525878906,1808297.0,171.99000549316406,1401700.0,87.69000244140625,2966300.0,111.87999725341797,1085500.0,5.656000137329102,48150496.0,458.9599914550781,1691000.0,154.22000122070312,1651100.0,257.0,1915229.0,3818.0,486533.0,77.25,5650381.0,274.510009765625,1408300.0,52.91999816894531,1260584.0,24.299999237060547,4857100.0,184.10000610351562,2375138.0,125.30999755859375,901300.0,1114.0,132484.0,227.61000061035156,758300.0,305.3699951171875,1010900.0,142.82000732421875,3974300.0,74.30000305175781,15061982.0,621.5,303820.0,617.0,122095.0,142.1999969482422,1748992.0,740.0,292334.0,571.0,1173221.0,151.39999389648438,1149100.0,2006.0,337041.0,149.39999389648438,1884491.0,237.9600067138672,7663600.0,313.67999267578125,8318200.0,1312.0,297548.0,159.0,1916098.0,2.190000057220459,0.0,26.040000915527344,13259200.0,272.04998779296875,298071.0,21.719999313354492,15045800.0,331.1099853515625,993700.0,305.1000061035156,6504797.0,22.420000076293945,15983200.0,207.39999389648438,1276120.0,23.200000762939453,4236200.0,98.13999938964844,6905700.0,1768.780029296875,830100.0,2152.0,119711.0,96.5999984741211,4792800.0,32.06999969482422,10601600.0,49.08000183105469,6698300.0,767.5,393212.0,76.41000366210938,12696200.0,68.02999877929688,3690000.0,17.260000228881836,16081700.0,110.2300033569336,764800.0,582.5,1837359.0,157.58999633789062,1220300.0,89.79000091552734,2595800.0,259.3999938964844,20878140.0,264.17999267578125,555000.0,357.95001220703125,1082300.0,517.8800048828125,470200.0,30.34000015258789,1752900.0,100.66000366210938,371164805.0,929.5499877929688,2089600.0,189.0,5548099.0,619.6900024414062,678700.0,72.51000213623047,1822700.0,247.0800018310547,2484100.0,147.25,436917.0,267.32000732421875,8773600.0,603.0,708559.0,9190.0,1121210.0,162.55999755859375,1986800.0,39.45000076293945,4503200.0,54.84000015258789,2782400.0,42.279998779296875,2608400.0,1126.0,108159.0,75.51000213623047,4736800.0,165.72000122070312,2488700.0,508.5799865722656,3318100.0,125.88999938964844,821100.0,268.0,222655.0,359.55999755859375,1286200.0,64.30999755859375,2807700.0,54.20000076293945,2362179.0,481.75,505697.0,304.510009765625,2872100.0,20.420000076293945,9237719.0,73.55000305175781,6724900.0,864.5700073242188,554700.0,439.6099853515625,710700.0,236.13999938964844,1471200.0,57.68000030517578,9286300.0,88.0,8276900.0,147.60000610351562,750496.0,1831.9300537109375,465500.0,75.36000061035156,3913400.0,209.5,382604.0,36.75,2627900.0,4460.0,42657.0,105.0,618500.0,54.11000061035156,5914500.0,357.3999938964844,3897041.0,174.55999755859375,324600.0,30.200000762939453,1401244.0,635.2899780273438,345900.0,152.7899932861328,2489100.0,856.5999755859375,987165.0,291.6000061035156,4744489.0,1482.0,204800.0,75.16999816894531,3513600.0,66.80999755859375,6795700.0,149.97999572753906,1090000.0,161.25,1510620.0,216.39999389648438,764144.0,24.540000915527344,10224400.0,225.2899932861328,2039700.0,1372.22998046875,393500.0,255.5,1532561.0,616.0,232232.0,120.1500015258789,6357300.0,50.68000030517578,6652100.0,526.5999755859375,2408729.0,131.3000030517578,31264700.0,181.13999938964844,6282900.0,552.75,414700.0,384.3699951171875,35745800.0,439.9100036621094,739500.0,142.89999389648438,784647.0,132.36000061035156,12804700.0,61.2400016784668,1157200.0,221.2899932861328,916000.0,33.20000076293945,3830300.0,1345.8900146484375,145500.0,181.0,1997110.0,936.0,380827.0,553.4000244140625,155391.0,351.0,1134610.0,216.60000610351562,667745.0,343.0,42716.0,1406.0,19273.0,119.0,2744656.0,20.260000228881836,17184800.0,15.890000343322754,4398665.0,86.1500015258789,3344400.0,278.0899963378906,308100.0,92.30000305175781,6111500.0,116.5,8361300.0,46.0,1111463.0,103.16000366210938,26042800.0,1319.800048828125,12191155.0,47.189998626708984,2965000.0,42.90999984741211,21236700.0,681.3099975585938,515900.0,8.618000030517578,33442602.0,89.05999755859375,31675400.0,170.24000549316406,2682500.0,297.55999755859375,818000.0,98.4000015258789,1654500.0,153.99000549316406,820000.0,189.6699981689453,1137700.0,189.30999755859375,133648200.0,6781.68994140625,17000.0,612.5999755859375,31212895.0,28.829999923706055,720700.0,24.940000534057617,3761400.0,208.0,2372700.0,13355.0,1098455.0,63.31999969482422,5086700.0,179.89999389648438,2748411.0,207.6300048828125,1348100.0,85.33000183105469,4269700.0,76.0,3704700.0,71.0199966430664,7823500.0,105.4000015258789,3208439.0,356.79998779296875,382724.0,17.665000915527344,4081513.0,155.6199951171875,49997700.0,94.01000213623047,3644900.0,549.5,502020.0,81.7699966430664,2360000.0,2650.0,362082.0,58.060001373291016,14483200.0,41.4900016784668,618176.0,782.0,188767.0,132.5,1676351.0,31.950000762939453,592942.0,162.50999450683594,8545600.0,601.0,319539.0,119.61000061035156,1095500.0,89.31999969482422,4436800.0,127.37999725341797,2332200.0,219.5,104323.0,17.739999771118164,36562600.0,553.5,7432955.0,100.80000305175781,5562400.0,81.26000213623047,2000200.0,155.8800048828125,5827800.0,184.6999969482422,580873.0,194.39999389648438,1738945.0,27.34000015258789,44156200.0,93.55000305175781,1195600.0,143.5800018310547,7121400.0,199.57000732421875,2844200.0,989.489990234375,435500.0,931.0,92802.0,121.75,2291300.0,702.0,1848246.0,94.0999984741211,6965885.0,370.0,300476.0,210.47999572753906,879200.0,137.14999389648438,4253100.0,4270.0,50039.0,162.75,6029100.0,223.0,2507400.0,535.0,426923.0,545.0,1603560.0,91.19999694824219,1173500.0,102.62999725341797,788400.0,197.80999755859375,665600.0,217.3300018310547,567100.0,586.0,73215.0,110.2300033569336,1819900.0,1684.0,18394.0,39.5,6675500.0,1110.5,4857047.0,41.66999816894531,3079242.0,296.2300109863281,1116300.0,4126.0,470344.0,1141.0,2447065.0,1016.5,2590330.0,160.39999389648438,3221900.0,134.2100067138672,1817300.0,387.0,1512967.0,74.81999969482422,698725.0,595.8400268554688,1022300.0,47.5099983215332,15179300.0,131.24000549316406,8615000.0,41.90999984741211,1470600.0,185.5,1764217.0,477.5,1274698.0,2085.0,78213.0,282.4100036621094,2141900.0,2150.0,149994.0,78.33000183105469,1267000.0,746.4600219726562,747000.0,2509.0,7335121.0,27.829999923706055,8779100.0,2610.0,12203.0,65.30000305175781,741321.0,309.5,797422.0,7316.0,1489907.0,150.3699951171875,1162000.0,5080.0,2044560.0,376.9800109863281,752000.0,230.25999450683594,711300.0,1762.0,73903.0,435.20001220703125,2674584.0,30.700000762939453,878883.0,407.7799987792969,780000.0,54.65999984741211,2095100.0,356.3500061035156,1529100.0,329.6000061035156,2757167.0,220.9499969482422,1843500.0,1269.4000244140625,33296965.0,578.0,1459394.0,213.47999572753906,1991900.0,3806.0,169721.0,489.79998779296875,5297801.0,201.41000366210938,3429200.0,92.63999938964844,502900.0,58.560001373291016,777439.0,310.1000061035156,404813.0,681.0,195258.0,508.0,314937.0,10.350000381469727,22654214.0,79.41000366210938,1740000.0,142.5,2057774.0,220.24000549316406,1315500.0,351.20001220703125,3870924.0,97.4800033569336,5249200.0,96.79000091552734,7449700.0,1225.0,175081.0,703.0,196756.0,578.5,1768520.0,42.20000076293945,5627714.0,79.0,3369643.0,841.0,9521091.0,75.5,978341.0,695.2000122070312,2529077.0,134.8000030517578,3234288.0,3471.0,7483052.0,37.790000915527344,824819.0,334.3800048828125,1499200.0,228.6999969482422,776371.0,89.52999877929688,2516900.0,51.91999816894531,11847000.0,2518.0,678162.0,1362.0,2446392.0,589.0,327473.0,1242.0,1833040.0,381.7099914550781,380100.0,417.7699890136719,2525900.0,287.0,2990273.0,95.93000030517578,4731900.0,381.0,229511.0,67.41000366210938,1306200.0,200.7100067138672,1372200.0,430.0799865722656,1778000.0,151.60000610351562,711688.0,7330.0,312461.0,96.2300033569336,3231800.0,98.30000305175781,1524474.0,295.20001220703125,1031335.0,171.39999389648438,2350.0,2699.5,2212550.0,186.89999389648438,3628212.0,1719.0,4730435.0,224.85000610351562,527300.0,1274.5,919675.0,7.980000019073486,20462100.0,6.699999809265137,3391652.0,195.47000122070312,924400.0,33.84000015258789,2668303.0,141.6199951171875,2517000.0,164.60000610351562,2443800.0,260.29998779296875,703179.0,81.80000305175781,1737345.0,811.0,619811.0,3184.0,505748.0,42.11000061035156,3220100.0,72.3499984741211,1722100.0,56.5,2748200.0,72.26000213623047,375480.0,73.79000091552734,2051200.0,347.239990234375,2590400.0,88.0,107455.0,73.36000061035156,6922400.0,25.610000610351562,46751800.0,44.650001525878906,2204300.0,348.70001220703125,795813.0,4790.0,56838.0,294.6000061035156,2691952.0,1233.1099853515625,328900.0,61.29999923706055,10182600.0,57.529998779296875,1847300.0,234.3300018310547,1397100.0,267.5,1118175.0,1352.0,155410.0,50.70000076293945,238624.0,370.1300048828125,2434700.0,50.0099983215332,5232900.0,111.4000015258789,1949617.0,117.87999725341797,5800600.0,30.799999237060547,3816173.0,552.0,0.0,104.80000305175781,919644.0,159.3300018310547,5208400.0,195.47000122070312,898600.0,514.22998046875,1828900.0,391.0,487474.0,192.42999267578125,5844100.0,575.0,370696.0,416.7699890136719,523400.0,149.97000122070312,1490700.0,240.50999450683594,1178300.0,67.4000015258789,9169090.0,66.88999938964844,1940300.0,239.0,1080605.0,94.37000274658203,2017200.0,232.60000610351562,1504111.0,301.30999755859375,913000.0,320.5,504198.0,484.45001220703125,17116613.0,352.4200134277344,53617500.0,64.44999694824219,2055200.0,472.94000244140625,1167800.0,21.219999313354492,14529400.0,79.66000366210938,7280164.0,201.36000061035156,2078800.0,85.04000091552734,20196053.0,216.7100067138672,4630500.0,93.11000061035156,1127300.0,320.8500061035156,789400.0,95.19999694824219,5469000.0,72.33999633789062,12690600.0,68.18000030517578,6507724.0,34.75,3479500.0,183.1999969482422,730900.0,105.25,4638063.0,526.760009765625,658800.0,4295.0,2187208.0,49.525001525878906,990730.0,313.0,7972200.0,251.33999633789062,1590900.0,102.0199966430664,3799900.0,779.530029296875,423200.0,101.9000015258789,289013.0,295.0,453580.0,56.5099983215332,5998000.0,461.20001220703125,1757888.0,1362.0,2001499.0,309.3900146484375,6787200.0,620.0,136757.0,750.0,33570.0,34.540000915527344,2047556.0,242.0800018310547,2772500.0,90.8499984741211,1345300.0,297.1499938964844,724400.0,23.09000015258789,2558624.0,116.25,111763116.0,479.5,44308.0,90.19999694824219,40868.0,87.81999969482422,792134.0,167.8699951171875,1804800.0,271.44000244140625,861700.0,440.04998779296875,1004600.0,158.1999969482422,4458600.0,428.79998779296875,523912.0,84.41000366210938,3988900.0,13.829999923706055,7802800.0,326.79998779296875,2354582.0,45.41999816894531,32920900.0,269.0400085449219,971800.0,324.67999267578125,907900.0,27.389999389648438,16003700.0,119.91999816894531,5674400.0,350.1600036621094,5429400.0,116.31999969482422,1896800.0,3078.0,462259.0,206.97000122070312,2546900.0,86.63999938964844,14506600.0,938.5,1918811.0,372.0,326813.0,231.0,2313600.0,71.54000091552734,5426700.0,124.56999969482422,14510600.0,494.79998779296875,268212.0,251.39999389648438,6077418.0,66.95999908447266,1511700.0,193.52000427246094,1275000.0,259.9599914550781,590300.0,2483.0,447265.0,287.94000244140625,813300.0,341.0,875577.0,24.81999969482422,3344900.0,103.05999755859375,1223600.0,80.44999694824219,4324300.0,152.63999938964844,18685600.0,304.5,343874.0,128.85000610351562,2031700.0,161.42999267578125,1002000.0,22.110000610351562,884429.0,95.33999633789062,1784100.0,226.08999633789062,803200.0,122.62000274658203,3786200.0,120.08000183105469,3533500.0
+2026-04-13,350.5,2923719.0,117.5,1795600.0,380.3999938964844,1624540.0,3506.0,4510424.0,259.20001220703125,36234700.0,206.47000122070312,7532500.0,201.1999969482422,2615149.0,1882.0,1637936.0,63.86000061035156,1870889.0,130.32000732421875,3256600.0,100.69000244140625,11199500.0,44.43000030517578,883241.0,17.084999084472656,2964584.0,97.0999984741211,2201500.0,191.9499969482422,6681800.0,41.27000045776367,1411723.0,240.11000061035156,6115800.0,350.010009765625,2485100.0,69.81999969482422,2663600.0,3328.0,771551.0,195.3800048828125,3142300.0,136.0,459207.0,227.13999938964844,2836300.0,892.4000244140625,147920.0,111.77999877929688,1672300.0,14.399999618530273,7221500.0,112.13999938964844,1522800.0,249.5,677231.0,187.5,722197.0,77.83000183105469,1960700.0,170.4600067138672,966994.0,222.39999389648438,335500.0,524.5,503333.0,222.5,2301800.0,94.94000244140625,6283100.0,185.42999267578125,2960200.0,150.0,922797.0,180.6699981689453,1031600.0,215.08999633789062,1017000.0,147.2100067138672,962300.0,378.8999938964844,360768.0,1250.0,382491.0,395.7300109863281,5246600.0,40.959999084472656,2790500.0,246.8300018310547,22781800.0,234.47000122070312,963800.0,349.82000732421875,2547700.0,455.05999755859375,655200.0,180.94000244140625,2597700.0,239.88999938964844,42166200.0,152.02000427246094,7217900.0,3768.0,687699.0,94.0,438143.0,325.3999938964844,1687500.0,67.18000030517578,1125900.0,39.4900016784668,7139300.0,298.6499938964844,1011400.0,145.27000427246094,7635000.0,109.94999694824219,4700800.0,59.36000061035156,2606500.0,43.75,2007100.0,157.5800018310547,4900100.0,211.5,106649.0,221.0,1794825.0,1508.0,415555.0,1500.199951171875,1709400.0,343.0,271684.0,187.75,874700.0,568.0,472321.0,471.79998779296875,3230382.0,627.2000122070312,6646349.0,169.5500030517578,1025300.0,379.75,24115800.0,172.22000122070312,559300.0,134.41000366210938,1828600.0,359.6300048828125,1540200.0,323.82000732421875,2581800.0,14988.0,1951201.0,3514.469970703125,216500.0,222.13999938964844,4136900.0,2245.5,3982995.0,1266.5,1942163.0,53.349998474121094,27835300.0,638.0,107442.0,63.599998474121094,2514400.0,435.0,53330332.0,54.650001525878906,2592395.0,4348.0,3294539.0,17.6299991607666,12110000.0,40.790000915527344,1693922.0,135.1999969482422,71361.0,149.0,5933878.0,19.700000762939453,10090371.0,60.849998474121094,5511100.0,809.5,1214231.0,198.1999969482422,4686936.0,155.42999267578125,3061300.0,74.80000305175781,362080.0,25.670000076293945,4364400.0,1273.0,6158951.0,29.270000457763672,5673500.0,123.5,1175700.0,10950.0,137120.0,868.0,337164.0,410.5,325363.0,176.3699951171875,1415000.0,129.14999389648438,3574200.0,3452.0,367645.0,177.25,5825300.0,62.560001373291016,8546400.0,87.52999877929688,2147600.0,1023.6500244140625,929400.0,377.0,10260494.0,172.5,6749255.0,83.87999725341797,675343.0,58.060001373291016,10529200.0,586.0,85962.0,67.31999969482422,1169807.0,136.0,3661421.0,89.7699966430664,1593854.0,57.540000915527344,410067.0,2351.0,1818187.0,262.0,323068.0,684.5,369353.0,579.2000122070312,23437511.0,243.39999389648438,682111.0,157.36000061035156,1179200.0,1136.800048828125,1053142.0,312.0,1167254.0,561.0,210898.0,480.19000244140625,3612400.0,67.45999908447266,2409700.0,1254.0,19965.0,990.0,313835.0,84.5999984741211,1377693.0,63.18000030517578,12228000.0,215.1999969482422,9567640.0,260.3999938964844,8593595.0,1452.0,64311.0,27.110000610351562,829481.0,1964.0,647914.0,121.81999969482422,7564400.0,53.56999969482422,1757200.0,880.0,390993.0,289.3999938964844,454077.0,126.27999877929688,14416800.0,16.459999084472656,2842717.0,14.510000228881836,26903200.0,214.17999267578125,1394600.0,102.44999694824219,712319.0,64.31999969482422,6643900.0,791.72998046875,1820100.0,329.9800109863281,1638500.0,416.0,1824363.0,34.380001068115234,2131851.0,300.29998779296875,695200.0,145.94000244140625,1804100.0,3118.0,85460.0,7175.0,360300.0,4414.0,477506.0,87.08000183105469,2339800.0,2007.0,636960.0,121.4000015258789,362604.0,288.20001220703125,2649000.0,131.88999938964844,1737200.0,121.68000030517578,3650900.0,64.76000213623047,3542300.0,5060.0,22889.0,95.02999877929688,1279800.0,552.0,425271.0,164.9199981689453,1837400.0,84.30000305175781,700912.0,226.3000030517578,1858800.0,275.1199951171875,1173100.0,163.67999267578125,698200.0,4800.0,97520.0,83.9800033569336,4704600.0,343.0,714602.0,103.38999938964844,1950500.0,28.049999237060547,20312900.0,385.5,1453456.0,300.5899963378906,1611900.0,34.59000015258789,12712200.0,618.280029296875,652600.0,78.44999694824219,2429100.0,211.5,37403738.0,37.470001220703125,4106100.0,42.72999954223633,3910400.0,83.05000305175781,4440452.0,197.5500030517578,3472100.0,63.63999938964844,333771.0,71.69999694824219,1437200.0,123.62000274658203,8639400.0,319.1199951171875,1230000.0,315.1700134277344,485600.0,20.170000076293945,9167700.0,27.270000457763672,6766413.0,33.25,7188100.0,100.81999969482422,838900.0,2934.0,196172.0,117.2699966430664,6451900.0,178.33999633789062,636200.0,172.82000732421875,12390800.0,104.80000305175781,1208411.0,402.239990234375,4166500.0,41.2599983215332,3633298.0,82.3499984741211,19997500.0,37.060001373291016,11553600.0,42.349998474121094,7474400.0,175.67999267578125,1869600.0,230.0,10150199.0,33.0099983215332,8541300.0,60.529998779296875,6025600.0,83.51000213623047,2943000.0,570.0,836227.0,133.60000610351562,3179138.0,78.08999633789062,6714700.0,191.77999877929688,12000200.0,5310.0,40616.0,26.75,2456200.0,62.970001220703125,3541000.0,67.05000305175781,8593800.0,159.61000061035156,3694800.0,254.89999389648438,496550.0,27.485000610351562,4956570.0,5100.0,191662.0,47.150001525878906,3105500.0,110.08000183105469,4502400.0,603.0399780273438,1178300.0,1224.0,86066.0,108.13999938964844,1225200.0,189.7899932861328,10506700.0,129.5,277103.0,119.26000213623047,4016500.0,134.5,611677.0,1454.800048828125,4907938.0,192.91000366210938,899000.0,144.3300018310547,1719300.0,48.2400016784668,1495519.0,195.8699951171875,4836300.0,101.18000030517578,6790300.0,1640.0,189376.0,191.85000610351562,1559800.0,102.12999725341797,3978000.0,830.0,363489.0,16.5,6952500.0,64.30000305175781,446471.0,176.6999969482422,857127.0,219.24000549316406,969100.0,40.11000061035156,9495700.0,6675.0,292739.0,368.8299865722656,801200.0,191.88999938964844,1583400.0,872.2000122070312,411795.0,583.0,76776.0,17.540000915527344,2249272.0,147.50999450683594,1357700.0,29.110000610351562,12331145.0,44.0,745446.0,130.39999389648438,3580000.0,151.55999755859375,411600.0,47.27000045776367,10285700.0,63.119998931884766,5701400.0,202.55999755859375,1367300.0,98.1500015258789,4325500.0,275.20001220703125,1712400.0,111.88999938964844,1488500.0,18.44499969482422,809434.0,806.0,269513.0,4810.0,746325.0,186.47000122070312,1697800.0,333.42999267578125,348900.0,72.38999938964844,3882200.0,74.55000305175781,4792900.0,197.0500030517578,431149.0,156.1999969482422,858069.0,316.07000732421875,1661900.0,254.39999389648438,15654716.0,74.01000213623047,1024300.0,144.4600067138672,2606900.0,52.13999938964844,576843.0,9.822999954223633,17862857.0,28.969999313354492,3385402.0,24.010000228881836,10940012.0,874.0,224340.0,544.2000122070312,3478923.0,19.385000228881836,4132371.0,136.9600067138672,3755000.0,840.0,65758.0,124.98999786376953,1992200.0,1056.8399658203125,450700.0,60.779998779296875,1923700.0,57.70000076293945,5650300.0,64.9000015258789,316010.0,261.2900085449219,159400.0,68.68000030517578,1913600.0,216.0,380965.0,248.9499969482422,388600.0,403.3599853515625,1818700.0,115.33000183105469,1814300.0,78.12000274658203,6303200.0,223.5,11011466.0,48.150001525878906,5722600.0,143.8800048828125,1077500.0,240.2100067138672,2101800.0,2603.5,3916199.0,139.75,828100.0,377.1000061035156,4662014.0,12.15999984741211,32688600.0,622.0,1321820.0,45.79999923706055,16217600.0,1274.0,737864.0,289.0,251694.0,68.02999877929688,13134100.0,226.4199981689453,1117500.0,371.8900146484375,1226300.0,51.04999923706055,3175000.0,1260.0,84969.0,406.5,1391861.0,298.07000732421875,642100.0,72.5999984741211,2780286.0,172.89999389648438,557313.0,734.0,456843.0,1000.9099731445312,636500.0,46.43000030517578,10604000.0,49.84000015258789,5152800.0,23.719999313354492,399200.0,3628.0,23087.0,62.45000076293945,2058800.0,663.5,111638.0,44.4900016784668,553705.0,3524.0,1787607.0,108.98999786376953,897000.0,66.0,2108586.0,390.0,267435.0,200.35000610351562,1621300.0,422.0,433859.0,78.73999786376953,6716300.0,59.81999969482422,3557700.0,307.0,1073887.0,43.20000076293945,3077074.0,19225.0,105291.0,75.5,2420308.0,340.760009765625,1622600.0,81.94999694824219,2410100.0,12560.0,11752.0,311.8999938964844,3811500.0,73.83000183105469,2326400.0,300.0,597422.0,991.1199951171875,1636200.0,49.029998779296875,1625900.0,905.2999877929688,381677.0,139.02999877929688,5101500.0,34.560001373291016,11761100.0,147.5500030517578,340800.0,70.4800033569336,1784020.0,564.0999755859375,20125637.0,175.1699981689453,7209900.0,76.83000183105469,3970200.0,245.8000030517578,962884.0,2554.0,77237.0,319.2099914550781,12212800.0,321.30999755859375,18866400.0,109.79000091552734,2348800.0,307.3999938964844,2000464.0,68.13999938964844,2522900.0,1604.5,283588.0,169.5,612060.0,261.57000732421875,629300.0,490.6000061035156,362111.0,890.7899780273438,4236200.0,184.1999969482422,462051.0,2170.0,6948126.0,1161.6600341796875,324200.0,38.61000061035156,13797400.0,92.48999786376953,1352100.0,29.639999389648438,5346304.0,16.6200008392334,22689200.0,283.0,36052095.0,497.4200134277344,628300.0,341.1600036621094,3741200.0,187.35000610351562,346802.0,65.87999725341797,403717.0,518.0,408770.0,367.0,1047268.0,123.19999694824219,4680521.0,139.07000732421875,1166400.0,394.4599914550781,409500.0,1321.5,809355.0,2330.0,60573.0,4130.0,1044753.0,360.5,39782567.0,327.260009765625,1367400.0,315.20001220703125,520921.0,273.79998779296875,140987.0,265.6000061035156,202142.0,657.5,881220.0,76.01000213623047,0.0,233.63999938964844,2657300.0,24.809999465942383,19954400.0,19.229999542236328,32994200.0,2620.0,81609.0,20.479999542236328,5750000.0,1332.4000244140625,27752436.0,75.98999786376953,642400.0,848.0,115582.0,20.270000457763672,6817400.0,1576.0,1097175.0,197.61000061035156,2357700.0,506.0,2632540.0,199.1999969482422,1054218.0,539.7899780273438,474441.0,198.22999572753906,1424200.0,3025.0,116701.0,822.5,1536757.0,144.0,282474.0,256.1400146484375,1975500.0,426.0,714788.0,382.79998779296875,27004564.0,20.030000686645508,7445521.0,237.82000732421875,5349600.0,105.9000015258789,505307.0,164.30999755859375,1871600.0,1702.0,1176558.0,1340.0,20357.0,574.0,458900.0,440.0,775275.0,205.1199951171875,797400.0,71.69999694824219,1391300.0,42.93000030517578,2999154.0,1501.0,1496579.0,138.75,1493846.0,322.5,567180.0,2759.0,1978547.0,3082.0,1892913.0,2796.0,1370442.0,798.0,474900.0,95.55000305175781,1186300.0,784.5999755859375,3464074.0,24.700000762939453,5531535.0,128.1999969482422,4179567.0,65.18000030517578,112111000.0,369.44000244140625,3483700.0,25.959999084472656,4785400.0,630.0,1681253.0,36.650001525878906,6370800.0,55.400001525878906,1808297.0,171.99000549316406,1401700.0,87.69000244140625,2966300.0,111.87999725341797,1085500.0,5.656000137329102,48150496.0,458.9599914550781,1691000.0,154.22000122070312,1651100.0,257.0,1915229.0,3818.0,486533.0,77.25,5650381.0,274.510009765625,1408300.0,52.91999816894531,1260584.0,24.299999237060547,4857100.0,184.10000610351562,2375138.0,125.30999755859375,901300.0,1114.0,132484.0,227.61000061035156,758300.0,305.3699951171875,1010900.0,142.82000732421875,3974300.0,74.30000305175781,15061982.0,621.5,303820.0,617.0,122095.0,142.1999969482422,1748992.0,740.0,292334.0,571.0,1173221.0,151.39999389648438,1149100.0,2006.0,337041.0,149.39999389648438,1884491.0,237.9600067138672,7663600.0,313.67999267578125,8318200.0,1312.0,297548.0,159.0,1916098.0,2.190000057220459,0.0,26.040000915527344,13259200.0,272.04998779296875,298071.0,21.719999313354492,15045800.0,331.1099853515625,993700.0,305.1000061035156,6504797.0,22.420000076293945,15983200.0,207.39999389648438,1276120.0,23.200000762939453,4236200.0,98.13999938964844,6905700.0,1768.780029296875,830100.0,2152.0,119711.0,96.5999984741211,4792800.0,32.06999969482422,10601600.0,49.08000183105469,6698300.0,767.5,393212.0,76.41000366210938,12696200.0,68.02999877929688,3690000.0,17.260000228881836,16081700.0,110.2300033569336,764800.0,582.5,1837359.0,157.58999633789062,1220300.0,89.79000091552734,2595800.0,259.3999938964844,20878140.0,264.17999267578125,555000.0,357.95001220703125,1082300.0,517.8800048828125,470200.0,30.34000015258789,1752900.0,100.66000366210938,371164805.0,929.5499877929688,2089600.0,189.0,5548099.0,619.6900024414062,678700.0,72.51000213623047,1822700.0,247.0800018310547,2484100.0,147.25,436917.0,267.32000732421875,8773600.0,603.0,708559.0,9190.0,1121210.0,162.55999755859375,1986800.0,39.45000076293945,4503200.0,54.84000015258789,2782400.0,42.279998779296875,2608400.0,1126.0,108159.0,75.51000213623047,4736800.0,165.72000122070312,2488700.0,508.5799865722656,3318100.0,125.88999938964844,821100.0,268.0,222655.0,359.55999755859375,1286200.0,64.30999755859375,2807700.0,54.20000076293945,2362179.0,481.75,505697.0,304.510009765625,2872100.0,20.420000076293945,9237719.0,73.55000305175781,6724900.0,864.5700073242188,554700.0,439.6099853515625,710700.0,236.13999938964844,1471200.0,57.68000030517578,9286300.0,88.0,8276900.0,147.60000610351562,750496.0,1831.9300537109375,465500.0,75.36000061035156,3913400.0,209.5,382604.0,36.75,2627900.0,4460.0,42657.0,105.0,618500.0,54.11000061035156,5914500.0,357.3999938964844,3897041.0,174.55999755859375,324600.0,30.200000762939453,1401244.0,635.2899780273438,345900.0,152.7899932861328,2489100.0,856.5999755859375,987165.0,291.6000061035156,4744489.0,1482.0,204800.0,75.16999816894531,3513600.0,66.80999755859375,6795700.0,149.97999572753906,1090000.0,161.25,1510620.0,216.39999389648438,764144.0,24.540000915527344,10224400.0,225.2899932861328,2039700.0,1372.22998046875,393500.0,255.5,1532561.0,616.0,232232.0,120.1500015258789,6357300.0,50.68000030517578,6652100.0,526.5999755859375,2408729.0,131.3000030517578,31264700.0,181.13999938964844,6282900.0,552.75,414700.0,384.3699951171875,35745800.0,439.9100036621094,739500.0,142.89999389648438,784647.0,132.36000061035156,12804700.0,61.2400016784668,1157200.0,221.2899932861328,916000.0,33.20000076293945,3830300.0,1345.8900146484375,145500.0,181.0,1997110.0,936.0,380827.0,553.4000244140625,155391.0,351.0,1134610.0,216.60000610351562,667745.0,343.0,42716.0,1406.0,19273.0,119.0,2744656.0,20.260000228881836,17184800.0,15.890000343322754,4398665.0,86.1500015258789,3344400.0,278.0899963378906,308100.0,92.30000305175781,6111500.0,116.5,8361300.0,46.0,1111463.0,103.16000366210938,26042800.0,1319.800048828125,12191155.0,47.189998626708984,2965000.0,42.90999984741211,21236700.0,681.3099975585938,515900.0,8.618000030517578,33442602.0,89.05999755859375,31675400.0,170.24000549316406,2682500.0,297.55999755859375,818000.0,98.4000015258789,1654500.0,153.99000549316406,820000.0,189.6699981689453,1137700.0,189.30999755859375,133648200.0,6781.68994140625,17000.0,612.5999755859375,31212895.0,28.829999923706055,720700.0,24.940000534057617,3761400.0,208.0,2372700.0,13355.0,1098455.0,63.31999969482422,5086700.0,179.89999389648438,2748411.0,207.6300048828125,1348100.0,85.33000183105469,4269700.0,76.0,3704700.0,71.0199966430664,7823500.0,105.4000015258789,3208439.0,356.79998779296875,382724.0,17.665000915527344,4081513.0,155.6199951171875,49997700.0,94.01000213623047,3644900.0,549.5,502020.0,81.7699966430664,2360000.0,2650.0,362082.0,58.060001373291016,14483200.0,41.4900016784668,618176.0,782.0,188767.0,132.5,1676351.0,31.950000762939453,592942.0,162.50999450683594,8545600.0,601.0,319539.0,119.61000061035156,1095500.0,89.31999969482422,4436800.0,127.37999725341797,2332200.0,219.5,104323.0,17.739999771118164,36562600.0,553.5,7432955.0,100.80000305175781,5562400.0,81.26000213623047,2000200.0,155.8800048828125,5827800.0,184.6999969482422,580873.0,194.39999389648438,1738945.0,27.34000015258789,44156200.0,93.55000305175781,1195600.0,143.5800018310547,7121400.0,199.57000732421875,2844200.0,989.489990234375,435500.0,931.0,92802.0,121.75,2291300.0,702.0,1848246.0,94.0999984741211,6965885.0,370.0,300476.0,210.47999572753906,879200.0,137.14999389648438,4253100.0,4270.0,50039.0,162.75,6029100.0,223.0,2507400.0,535.0,426923.0,545.0,1603560.0,91.19999694824219,1173500.0,102.62999725341797,788400.0,197.80999755859375,665600.0,217.3300018310547,567100.0,586.0,73215.0,110.2300033569336,1819900.0,1684.0,18394.0,39.5,6675500.0,1110.5,4857047.0,41.66999816894531,3079242.0,296.2300109863281,1116300.0,4126.0,470344.0,1141.0,2447065.0,1016.5,2590330.0,160.39999389648438,3221900.0,134.2100067138672,1817300.0,387.0,1512967.0,74.81999969482422,698725.0,595.8400268554688,1022300.0,47.5099983215332,15179300.0,131.24000549316406,8615000.0,41.90999984741211,1470600.0,185.5,1764217.0,477.5,1274698.0,2085.0,78213.0,282.4100036621094,2141900.0,2150.0,149994.0,78.33000183105469,1267000.0,746.4600219726562,747000.0,2509.0,7335121.0,27.829999923706055,8779100.0,2610.0,12203.0,65.30000305175781,741321.0,309.5,797422.0,7316.0,1489907.0,150.3699951171875,1162000.0,5080.0,2044560.0,376.9800109863281,752000.0,230.25999450683594,711300.0,1762.0,73903.0,435.20001220703125,2674584.0,30.700000762939453,878883.0,407.7799987792969,780000.0,54.65999984741211,2095100.0,356.3500061035156,1529100.0,329.6000061035156,2757167.0,220.9499969482422,1843500.0,1269.4000244140625,33296965.0,578.0,1459394.0,213.47999572753906,1991900.0,3806.0,169721.0,489.79998779296875,5297801.0,201.41000366210938,3429200.0,92.63999938964844,502900.0,58.560001373291016,777439.0,310.1000061035156,404813.0,681.0,195258.0,508.0,314937.0,10.350000381469727,22654214.0,79.41000366210938,1740000.0,142.5,2057774.0,220.24000549316406,1315500.0,351.20001220703125,3870924.0,97.4800033569336,5249200.0,96.79000091552734,7449700.0,1225.0,175081.0,703.0,196756.0,578.5,1768520.0,42.20000076293945,5627714.0,79.0,3369643.0,841.0,9521091.0,75.5,978341.0,695.2000122070312,2529077.0,134.8000030517578,3234288.0,3471.0,7483052.0,37.790000915527344,824819.0,334.3800048828125,1499200.0,228.6999969482422,776371.0,89.52999877929688,2516900.0,51.91999816894531,11847000.0,2518.0,678162.0,1362.0,2446392.0,589.0,327473.0,1242.0,1833040.0,381.7099914550781,380100.0,417.7699890136719,2525900.0,287.0,2990273.0,95.93000030517578,4731900.0,381.0,229511.0,67.41000366210938,1306200.0,200.7100067138672,1372200.0,430.0799865722656,1778000.0,151.60000610351562,711688.0,7330.0,312461.0,96.2300033569336,3231800.0,98.30000305175781,1524474.0,295.20001220703125,1031335.0,171.39999389648438,2350.0,2699.5,2212550.0,186.89999389648438,3628212.0,1719.0,4730435.0,224.85000610351562,527300.0,1274.5,919675.0,7.980000019073486,20462100.0,6.699999809265137,3391652.0,195.47000122070312,924400.0,33.84000015258789,2668303.0,141.6199951171875,2517000.0,164.60000610351562,2443800.0,260.29998779296875,703179.0,81.80000305175781,1737345.0,811.0,619811.0,3184.0,505748.0,42.11000061035156,3220100.0,72.3499984741211,1722100.0,56.5,2748200.0,72.26000213623047,375480.0,73.79000091552734,2051200.0,347.239990234375,2590400.0,88.0,107455.0,73.36000061035156,6922400.0,25.610000610351562,46751800.0,44.650001525878906,2204300.0,348.70001220703125,795813.0,4790.0,56838.0,294.6000061035156,2691952.0,1233.1099853515625,328900.0,61.29999923706055,10182600.0,57.529998779296875,1847300.0,234.3300018310547,1397100.0,267.5,1118175.0,1352.0,155410.0,50.70000076293945,238624.0,370.1300048828125,2434700.0,50.0099983215332,5232900.0,111.4000015258789,1949617.0,117.87999725341797,5800600.0,30.799999237060547,3816173.0,552.0,0.0,104.80000305175781,919644.0,159.3300018310547,5208400.0,195.47000122070312,898600.0,514.22998046875,1828900.0,391.0,487474.0,192.42999267578125,5844100.0,575.0,370696.0,416.7699890136719,523400.0,149.97000122070312,1490700.0,240.50999450683594,1178300.0,67.4000015258789,9169090.0,66.88999938964844,1940300.0,239.0,1080605.0,94.37000274658203,2017200.0,232.60000610351562,1504111.0,301.30999755859375,913000.0,320.5,504198.0,484.45001220703125,17116613.0,352.4200134277344,53617500.0,64.44999694824219,2055200.0,472.94000244140625,1167800.0,21.219999313354492,14529400.0,79.66000366210938,7280164.0,201.36000061035156,2078800.0,85.04000091552734,20196053.0,216.7100067138672,4630500.0,93.11000061035156,1127300.0,320.8500061035156,789400.0,95.19999694824219,5469000.0,72.33999633789062,12690600.0,68.18000030517578,6507724.0,34.75,3479500.0,183.1999969482422,730900.0,105.25,4638063.0,526.760009765625,658800.0,4295.0,2187208.0,49.525001525878906,990730.0,313.0,7972200.0,251.33999633789062,1590900.0,102.0199966430664,3799900.0,779.530029296875,423200.0,101.9000015258789,289013.0,295.0,453580.0,56.5099983215332,5998000.0,461.20001220703125,1757888.0,1362.0,2001499.0,309.3900146484375,6787200.0,620.0,136757.0,750.0,33570.0,34.540000915527344,2047556.0,242.0800018310547,2772500.0,90.8499984741211,1345300.0,297.1499938964844,724400.0,23.09000015258789,2558624.0,116.25,111763116.0,479.5,44308.0,90.19999694824219,40868.0,87.81999969482422,792134.0,167.8699951171875,1804800.0,271.44000244140625,861700.0,440.04998779296875,1004600.0,158.1999969482422,4458600.0,428.79998779296875,523912.0,84.41000366210938,3988900.0,13.829999923706055,7802800.0,326.79998779296875,2354582.0,45.41999816894531,32920900.0,269.0400085449219,971800.0,324.67999267578125,907900.0,27.389999389648438,16003700.0,119.91999816894531,5674400.0,350.1600036621094,5429400.0,116.31999969482422,1896800.0,3078.0,462259.0,206.97000122070312,2546900.0,86.63999938964844,14506600.0,938.5,1918811.0,372.0,326813.0,231.0,2313600.0,71.54000091552734,5426700.0,124.56999969482422,14510600.0,494.79998779296875,268212.0,251.39999389648438,6077418.0,66.95999908447266,1511700.0,193.52000427246094,1275000.0,259.9599914550781,590300.0,2483.0,447265.0,287.94000244140625,813300.0,341.0,875577.0,24.81999969482422,3344900.0,103.05999755859375,1223600.0,80.44999694824219,4324300.0,152.63999938964844,18685600.0,304.5,343874.0,128.85000610351562,2031700.0,161.42999267578125,1002000.0,22.110000610351562,884429.0,95.33999633789062,1784100.0,226.08999633789062,803200.0,122.62000274658203,3786200.0,120.08000183105469,3533500.0
 2026-04-14,356.5,1323811.0,120.38999938964844,2676900.0,372.6000061035156,3439700.0,3575.0,2759191.0,258.8299865722656,48370700.0,210.25999450683594,6199400.0,203.89999389648438,3104165.0,1876.0,908359.0,64.30000305175781,1861748.0,133.85000610351562,3113300.0,101.05000305175781,11689900.0,45.4900016784668,999624.0,17.364999771118164,4473514.0,96.19999694824219,1908400.0,190.3699951171875,4629600.0,41.02000045776367,2151569.0,235.72000122070312,6307500.0,348.6000061035156,2320400.0,68.83999633789062,2831500.0,3306.0,440540.0,195.0800018310547,2409100.0,137.89999389648438,637277.0,228.58999633789062,1813700.0,926.0999755859375,127014.0,111.86000061035156,1011900.0,14.399999618530273,7555900.0,111.94000244140625,1666900.0,251.5,2147464.0,187.27999877929688,1156609.0,77.0199966430664,3583600.0,172.75999450683594,907089.0,222.27000427246094,276100.0,543.0,940596.0,219.91000366210938,1178300.0,88.83999633789062,8714000.0,189.86000061035156,1810000.0,155.60000610351562,1200072.0,184.69000244140625,879300.0,214.8800048828125,1563500.0,147.02000427246094,523200.0,384.0,556631.0,1269.0,488182.0,395.6400146484375,5353200.0,41.0099983215332,3527400.0,255.07000732421875,25733200.0,234.36000061035156,1003800.0,350.95001220703125,2106800.0,461.989990234375,527600.0,176.41000366210938,2887200.0,249.02000427246094,72685000.0,154.3699951171875,7114000.0,3875.0,1078620.0,90.5,746638.0,323.0199890136719,1270500.0,66.93000030517578,1059000.0,37.029998779296875,7793100.0,296.6300048828125,972800.0,148.72000122070312,8364400.0,114.81999969482422,6156000.0,59.06999969482422,2920000.0,45.38999938964844,2770500.0,161.22000122070312,6294200.0,215.0,127292.0,220.60000610351562,3889578.0,1542.0,140394.0,1518.300048828125,1769200.0,380.20001220703125,1052499.0,188.16000366210938,497400.0,582.0,746217.0,480.1000061035156,3662101.0,638.2999877929688,11220796.0,171.0,740300.0,380.7799987792969,24423000.0,170.85000610351562,403400.0,133.38999938964844,1880400.0,380.8599853515625,1533800.0,326.9599914550781,2288700.0,14918.0,1318292.0,3508.5,189700.0,223.77000427246094,4820900.0,2231.5,4786075.0,1262.5,2900894.0,53.349998474121094,40178500.0,647.5,176976.0,63.5099983215332,1887500.0,442.95001220703125,45814381.0,53.72999954223633,3338736.0,4224.0,7267014.0,17.59000015258789,5761000.0,40.61000061035156,2691182.0,138.60000610351562,312753.0,151.60000610351562,6928428.0,20.06999969482422,11050237.0,62.060001373291016,3001000.0,819.5,2976718.0,200.0,2165962.0,155.72999572753906,2889700.0,75.87999725341797,319502.0,26.43000030517578,4744800.0,1273.5,8561677.0,29.209999084472656,4010100.0,122.33000183105469,1751500.0,11130.0,59789.0,882.0,442576.0,418.5,1620816.0,178.9600067138672,1550600.0,130.50999450683594,3802700.0,3390.0,516337.0,181.1199951171875,5523000.0,61.4900016784668,7766700.0,87.7699966430664,1197800.0,1054.56005859375,1349700.0,387.8999938964844,16221059.0,173.0,5298476.0,82.5,1188161.0,58.08000183105469,7612900.0,581.0,150399.0,67.54000091552734,2364981.0,138.0,2547444.0,91.11000061035156,1886678.0,56.63999938964844,521189.0,2313.0,1198782.0,264.5,1619517.0,697.0,299810.0,565.0999755859375,39219034.0,255.60000610351562,1083134.0,158.61000061035156,1166600.0,1169.800048828125,1754004.0,320.3999938964844,3067310.0,569.0,291390.0,477.5400085449219,4864000.0,66.54000091552734,1978600.0,1288.0,29117.0,1014.0,439374.0,85.19999694824219,788324.0,63.81999969482422,12354700.0,220.0,14599894.0,258.29998779296875,10546334.0,1468.0,51004.0,27.760000228881836,1300204.0,1962.0,759448.0,126.33000183105469,8699400.0,55.029998779296875,1592100.0,885.5,511425.0,302.79998779296875,463431.0,129.5800018310547,17034700.0,16.625,3173198.0,14.279999732971191,17633700.0,214.9499969482422,1407200.0,104.69999694824219,433335.0,64.66000366210938,4610400.0,794.25,1866300.0,325.739990234375,1334400.0,435.20001220703125,297351.0,35.2400016784668,2767249.0,300.75,688900.0,147.07000732421875,1631500.0,3164.0,74158.0,7210.0,183888.0,4431.0,490081.0,86.2699966430664,2775200.0,2114.0,604678.0,124.80000305175781,424426.0,292.3699951171875,2182500.0,130.0399932861328,987500.0,118.95999908447266,3413600.0,64.87000274658203,4475300.0,5110.0,40719.0,95.52999877929688,2559100.0,560.5,622552.0,168.50999450683594,1581900.0,87.0999984741211,953831.0,215.57000732421875,2429000.0,272.6000061035156,939500.0,163.35000610351562,649600.0,4842.0,82770.0,84.16000366210938,7860300.0,354.0,540496.0,104.44000244140625,1503300.0,28.139999389648438,17564400.0,391.5,252886.0,297.0299987792969,2279900.0,34.91999816894531,8967900.0,615.5599975585938,503100.0,78.81999969482422,2922400.0,211.10000610351562,46937877.0,37.2599983215332,3016300.0,42.900001525878906,3935000.0,84.4000015258789,8367676.0,199.83999633789062,3484800.0,64.94000244140625,409475.0,71.61000061035156,1671000.0,118.79000091552734,9849200.0,319.8999938964844,1082100.0,320.4800109863281,500500.0,20.0,11253200.0,27.25,3220135.0,33.290000915527344,6982400.0,101.77999877929688,1053900.0,2946.0,328524.0,117.41000366210938,4881600.0,179.30999755859375,875300.0,171.30999755859375,13123600.0,106.4000015258789,1376533.0,398.489990234375,3187000.0,41.83000183105469,4006039.0,82.61000061035156,17856800.0,37.599998474121094,7372300.0,42.5099983215332,9372300.0,176.13999938964844,2061800.0,238.0,8169552.0,31.670000076293945,7492200.0,60.040000915527344,8440900.0,82.94999694824219,3372600.0,575.0,1411031.0,137.0,2151342.0,77.62000274658203,6105000.0,187.02000427246094,12111000.0,5360.0,66718.0,26.559999465942383,5681800.0,63.709999084472656,5177800.0,71.69999694824219,16227100.0,163.5500030517578,3094400.0,253.89999389648438,424947.0,28.53499984741211,6043598.0,5130.0,162281.0,46.68000030517578,2606000.0,110.56999969482422,4158100.0,596.0399780273438,868100.0,1172.0,115660.0,107.80999755859375,1389800.0,184.50999450683594,6256400.0,134.0,164449.0,119.58999633789062,2609900.0,135.39999389648438,827082.0,1489.800048828125,6963056.0,194.16000366210938,885500.0,145.25,1742800.0,48.77000045776367,1597457.0,198.61000061035156,3336400.0,102.58999633789062,9997400.0,1718.0,176612.0,195.7899932861328,1766000.0,100.66999816894531,3262200.0,853.5,313925.0,16.8700008392334,6382600.0,65.80000305175781,1540557.0,185.8000030517578,1015936.0,218.47999572753906,788100.0,39.15999984741211,13086700.0,6760.0,481713.0,369.1700134277344,597100.0,197.97999572753906,1817300.0,874.5999755859375,443933.0,608.0,243363.0,17.7549991607666,2573275.0,147.74000549316406,916300.0,28.739999771118164,13557351.0,43.31999969482422,1095631.0,129.77999877929688,2506200.0,149.4499969482422,449000.0,45.25,12501400.0,62.95000076293945,4730400.0,202.85000610351562,1345000.0,100.4000015258789,4914400.0,273.1300048828125,1166500.0,111.66000366210938,1815000.0,18.665000915527344,651674.0,810.0,255809.0,4920.0,674596.0,186.42999267578125,1035100.0,341.239990234375,544500.0,72.37000274658203,2314900.0,76.41999816894531,3927700.0,204.6999969482422,554562.0,157.8000030517578,1032701.0,313.3500061035156,1687100.0,262.79998779296875,3367410.0,73.79000091552734,1861900.0,144.55999755859375,1986100.0,52.65999984741211,567383.0,9.880999565124512,18542689.0,28.780000686645508,3150946.0,23.485000610351562,11624740.0,834.0,350504.0,557.7999877929688,5884622.0,19.469999313354492,4601422.0,133.58999633789062,2897800.0,859.0,72283.0,127.41000366210938,936900.0,1057.3699951171875,510600.0,61.36000061035156,2594800.0,56.709999084472656,5626000.0,68.4800033569336,286138.0,249.42999267578125,214100.0,69.01000213623047,1497700.0,221.5,854250.0,251.4199981689453,494600.0,401.8999938964844,1825900.0,115.56999969482422,2056400.0,78.19999694824219,5859800.0,228.5,5097919.0,48.65999984741211,8853400.0,144.91000366210938,925900.0,248.57000732421875,2111700.0,2661.0,1996630.0,141.42999267578125,1024800.0,396.3999938964844,5041899.0,12.710000038146973,50232200.0,645.0,633801.0,44.619998931884766,11386300.0,1286.0,371627.0,292.5,720171.0,68.2699966430664,12330800.0,223.5500030517578,848700.0,370.1400146484375,2181400.0,51.040000915527344,4311700.0,1280.0,119992.0,411.0,707566.0,295.19000244140625,572400.0,73.5,3468735.0,178.10000610351562,564916.0,746.0,533944.0,1007.280029296875,419500.0,46.97999954223633,5775200.0,49.77000045776367,6008400.0,23.209999084472656,1034400.0,3682.0,37714.0,63.40999984741211,2340000.0,670.0,111318.0,44.849998474121094,1430785.0,3691.0,1358923.0,110.20999908447266,836300.0,68.0,2208462.0,402.0,280295.0,200.61000061035156,2496100.0,429.0,818881.0,78.69999694824219,5838500.0,59.709999084472656,2394600.0,320.79998779296875,1055214.0,44.91999816894531,1109630.0,19420.0,55714.0,75.30000305175781,2556976.0,339.8800048828125,1154100.0,79.31999969482422,2635100.0,12860.0,19384.0,318.0,3530100.0,74.66999816894531,2179300.0,310.79998779296875,1558329.0,987.5,2028300.0,48.40999984741211,2289200.0,921.7000122070312,1916606.0,140.4499969482422,6473800.0,34.70000076293945,7920100.0,148.1999969482422,453500.0,72.43000030517578,1624347.0,562.5999755859375,30735232.0,172.82000732421875,9214100.0,79.45999908447266,5859600.0,250.0,671985.0,2688.0,98527.0,330.5799865722656,18557500.0,332.9100036621094,27721400.0,109.9000015258789,1611600.0,317.20001220703125,2024989.0,68.5999984741211,1897400.0,1646.0,332106.0,174.0,1349579.0,264.4800109863281,792100.0,516.0,797836.0,909.6300048828125,2822600.0,187.8000030517578,506203.0,2190.0,4785994.0,1155.4200439453125,188100.0,37.5099983215332,9596600.0,92.75,1493100.0,31.200000762939453,8063974.0,16.59000015258789,27886300.0,273.79998779296875,4100442.0,498.6600036621094,752600.0,342.7099914550781,2882500.0,190.4499969482422,401837.0,65.55999755859375,638603.0,532.0,320424.0,385.0,1140192.0,125.0,2998223.0,138.77000427246094,1231900.0,398.07000732421875,287100.0,1340.0,894143.0,2380.0,97724.0,4262.0,1078382.0,357.20001220703125,20375234.0,331.3800048828125,1746400.0,328.79998779296875,484281.0,272.20001220703125,188320.0,267.0,224389.0,684.0,959065.0,76.01000213623047,0.0,233.24000549316406,3155300.0,24.469999313354492,13036400.0,18.989999771118164,16728300.0,2665.0,60067.0,20.760000228881836,5432000.0,1344.800048828125,27488723.0,77.19999694824219,814600.0,870.0,54047.0,20.90999984741211,13560300.0,1584.0,2441774.0,197.67999267578125,2588300.0,508.0,238293.0,200.39999389648438,2050633.0,545.6199951171875,462297.0,196.2100067138672,1123400.0,3130.0,682964.0,835.0,1354896.0,146.39999389648438,167644.0,258.0299987792969,1632400.0,432.0,360899.0,395.0,20174237.0,19.989999771118164,8613344.0,240.27000427246094,3777300.0,108.4000015258789,850316.0,162.0399932861328,2684500.0,1724.0,934613.0,1408.0,41201.0,584.0499877929688,455100.0,450.0,538946.0,204.89999389648438,719200.0,72.58999633789062,1192300.0,44.45500183105469,3867024.0,1518.0,700122.0,143.39999389648438,2118401.0,334.0,1183254.0,2765.5,1798977.0,2933.0,8246952.0,2850.0,1996258.0,810.0,928107.0,97.69000244140625,1519900.0,805.4000244140625,2359608.0,25.024999618530273,9164859.0,130.1999969482422,19187180.0,63.810001373291016,112796100.0,366.79998779296875,2483200.0,26.469999313354492,4926800.0,638.0,3463828.0,36.540000915527344,4636200.0,57.20000076293945,1112432.0,175.27999877929688,1238100.0,88.31999969482422,3668000.0,114.02999877929688,1107700.0,5.764999866485596,62962472.0,467.2200012207031,1973600.0,149.10000610351562,1322500.0,248.0,3538805.0,4308.0,2261086.0,78.19999694824219,6326054.0,272.25,1024800.0,53.060001373291016,1742155.0,24.719999313354492,7077800.0,194.6999969482422,2411567.0,125.41000366210938,631000.0,1130.0,251721.0,229.61000061035156,723700.0,305.9700012207031,958600.0,142.0500030517578,3440000.0,74.68000030517578,10627852.0,640.5,147095.0,625.0,371275.0,145.39999389648438,1705445.0,753.0,674181.0,578.5,1341000.0,151.4199981689453,933400.0,2030.0,1089920.0,152.60000610351562,2273731.0,240.10000610351562,10318700.0,311.1199951171875,11455500.0,1312.0,431489.0,162.39999389648438,1740988.0,2.190000057220459,0.0,26.020000457763672,11505500.0,280.0,281770.0,21.6299991607666,14331300.0,330.4599914550781,854500.0,304.20001220703125,2895567.0,22.110000610351562,15815500.0,213.60000610351562,1260280.0,23.600000381469727,4837300.0,100.43000030517578,8151800.0,1795.9100341796875,871300.0,2194.0,126477.0,97.16000366210938,3578300.0,31.649999618530273,15796400.0,41.65999984741211,13496300.0,806.0,257432.0,75.9000015258789,12397600.0,67.19000244140625,5335200.0,17.3799991607666,17315000.0,110.27999877929688,676000.0,594.5,2422683.0,156.1699981689453,862900.0,88.83000183105469,2803000.0,265.6499938964844,54900759.0,268.8699951171875,572100.0,355.55999755859375,947900.0,520.4199829101562,364700.0,30.309999465942383,2498900.0,103.0,134499764.0,922.5,2360200.0,190.89999389648438,6081048.0,611.5800170898438,905700.0,72.30000305175781,1501200.0,248.44000244140625,1959500.0,149.25,619783.0,272.4100036621094,8500600.0,613.5,835973.0,9150.0,1455428.0,160.60000610351562,2635800.0,41.2599983215332,9146700.0,55.52000045776367,2592300.0,43.72999954223633,2299700.0,1144.0,164269.0,73.25,6764000.0,166.27999877929688,1774800.0,513.1599731445312,2744600.0,126.33999633789062,821400.0,275.5,276234.0,366.70001220703125,1476800.0,64.91000366210938,2963900.0,54.83000183105469,3222174.0,481.45001220703125,988273.0,303.2200012207031,3150100.0,23.280000686645508,18398562.0,74.5,7446400.0,862.7899780273438,614400.0,438.05999755859375,890200.0,233.60000610351562,1213900.0,57.84000015258789,6585400.0,88.12000274658203,5640200.0,149.39999389648438,891858.0,1840.6600341796875,358000.0,76.04000091552734,3509100.0,215.0,869433.0,36.72999954223633,4971900.0,4554.0,94437.0,105.58000183105469,517700.0,53.84000015258789,4575200.0,357.0,4577271.0,171.02999877929688,422200.0,30.6200008392334,1280922.0,630.7999877929688,276100.0,152.5500030517578,2232900.0,857.5999755859375,1175471.0,295.3999938964844,3954207.0,1508.0,250616.0,75.06999969482422,5681800.0,65.62000274658203,8943300.0,147.50999450683594,673200.0,164.9499969482422,1194072.0,221.1999969482422,1330250.0,23.940000534057617,10716500.0,223.92999267578125,1524100.0,1363.4200439453125,557500.0,262.0,2288194.0,628.0,319617.0,119.95999908447266,12449400.0,52.84000015258789,5415100.0,540.2000122070312,2359515.0,133.8300018310547,33600700.0,183.33999633789062,8803600.0,545.6900024414062,566100.0,393.1099853515625,37504500.0,440.0799865722656,749900.0,146.6999969482422,700680.0,137.41000366210938,20643200.0,62.04999923706055,1131800.0,220.50999450683594,1098200.0,33.59000015258789,2707500.0,1341.530029296875,173500.0,185.6999969482422,2117126.0,949.0,488294.0,560.7999877929688,242603.0,353.0,775590.0,221.39999389648438,637483.0,344.0,241755.0,1468.0,40452.0,119.0,3370414.0,21.09000015258789,16544200.0,16.209999084472656,5759450.0,86.70999908447266,3379700.0,279.010009765625,315500.0,91.30999755859375,9370600.0,119.30000305175781,6972700.0,47.599998474121094,3346358.0,106.27999877929688,40534900.0,1309.199951171875,17685441.0,47.220001220703125,4517400.0,44.20000076293945,22554100.0,680.1300048828125,535100.0,8.739999771118164,26278329.0,87.79000091552734,25132700.0,170.9600067138672,2486800.0,299.70001220703125,1055900.0,98.88999938964844,2098900.0,155.82000732421875,924100.0,190.0399932861328,982800.0,196.50999450683594,161307000.0,6843.7099609375,20700.0,627.7999877929688,36822523.0,28.829999923706055,879400.0,25.030000686645508,2835500.0,209.88999938964844,2547800.0,13500.0,410310.0,63.810001373291016,4391000.0,182.39999389648438,6569078.0,210.41000366210938,1195700.0,84.83999633789062,3962000.0,76.4800033569336,3267800.0,72.05000305175781,7271800.0,112.9000015258789,3917073.0,360.70001220703125,323570.0,17.774999618530273,4769291.0,163.0,59779800.0,93.5199966430664,3902500.0,559.5,1609202.0,81.9000015258789,2598600.0,2792.0,271585.0,55.380001068115234,16461800.0,43.290000915527344,1534485.0,800.0,322634.0,136.8000030517578,1911580.0,32.650001525878906,797057.0,161.58999633789062,7415600.0,598.0,164662.0,119.83999633789062,869500.0,88.8499984741211,2883600.0,125.43000030517578,3169600.0,221.5,1097660.0,17.559999465942383,26618500.0,568.0,3267038.0,102.0999984741211,6883400.0,82.05000305175781,2240100.0,155.72000122070312,5655800.0,188.5,1832819.0,197.89999389648438,737249.0,27.110000610351562,24558900.0,94.13999938964844,1145400.0,144.3800048828125,6621600.0,196.58999633789062,3276400.0,985.0,530000.0,959.0,422433.0,122.68000030517578,1535500.0,713.7999877929688,2298283.0,95.5,8378090.0,382.5,819936.0,209.92999267578125,823800.0,138.36000061035156,3982700.0,4348.0,155946.0,159.47000122070312,4324400.0,221.1999969482422,2725300.0,542.0,518763.0,550.5,1668857.0,90.80999755859375,1403000.0,102.69000244140625,1150500.0,201.49000549316406,733400.0,217.97999572753906,429200.0,606.0,133440.0,110.54000091552734,1521700.0,1700.0,18831.0,39.61000061035156,5589900.0,1124.5,4886807.0,42.275001525878906,5410686.0,304.0,1553300.0,4234.0,154025.0,1144.0,1423965.0,1029.0,1811609.0,158.75999450683594,2481000.0,133.64999389648438,1342400.0,396.0,2257539.0,76.31999969482422,798075.0,594.4000244140625,784100.0,47.970001220703125,11045300.0,132.83999633789062,7608300.0,41.7599983215332,1427100.0,189.1999969482422,2786545.0,482.29998779296875,940552.0,2125.0,81745.0,281.5299987792969,1868400.0,2165.0,218693.0,79.56999969482422,1246600.0,755.510009765625,637800.0,2565.0,4247927.0,27.75,10482200.0,2705.0,23674.0,66.68000030517578,721294.0,311.0,591564.0,7310.0,2021379.0,153.22999572753906,1354900.0,5066.0,1177853.0,373.0,552200.0,230.69000244140625,646300.0,1783.0,81782.0,432.8999938964844,2264978.0,31.020000457763672,1019450.0,405.2699890136719,615300.0,54.79999923706055,2706500.0,354.0,999400.0,331.79998779296875,3288268.0,223.2899932861328,1790900.0,1312.199951171875,48782566.0,582.0,1345605.0,211.72999572753906,2372400.0,3978.0,118723.0,506.79998779296875,6320616.0,202.80999755859375,3303100.0,93.51000213623047,600600.0,58.880001068115234,1339266.0,317.3999938964844,585598.0,694.0,593880.0,512.0,465973.0,10.696000099182129,23468949.0,81.0199966430664,2385040.0,143.4600067138672,2534544.0,218.0800018310547,1200800.0,348.5,4526803.0,98.47000122070312,4995500.0,98.37999725341797,12167600.0,1262.0,533985.0,712.0,186335.0,579.0,1941171.0,44.04999923706055,6373019.0,80.80000305175781,3632149.0,847.4000244140625,5497470.0,77.73999786376953,1333432.0,704.4000244140625,2527698.0,138.6999969482422,2205002.0,3375.5,13354235.0,38.290000915527344,735443.0,333.6000061035156,1176500.0,237.25,1448172.0,92.20999908447266,2392500.0,51.4900016784668,11104100.0,2550.0,3393434.0,1395.0,1935613.0,615.5,302892.0,1263.0,2302576.0,377.8699951171875,316600.0,418.79998779296875,1255700.0,288.0,4256442.0,95.95999908447266,5339400.0,388.0,466510.0,69.0199966430664,1418400.0,202.9600067138672,2263800.0,425.239990234375,2455300.0,155.39999389648438,800123.0,7436.0,266183.0,96.16000366210938,3837100.0,100.0,1892703.0,299.0,1665875.0,180.0,3747.0,2720.5,1721341.0,192.10000610351562,1905559.0,1762.800048828125,4634757.0,224.8300018310547,640000.0,1290.5,1079034.0,8.15999984741211,17368100.0,6.927000045776367,3343161.0,195.3000030517578,962500.0,34.790000915527344,2970901.0,141.77999877929688,2327300.0,164.5,1800700.0,267.54998779296875,1122601.0,83.1500015258789,3010167.0,825.0,1461861.0,3192.0,487212.0,42.099998474121094,3324000.0,72.19000244140625,1669700.0,57.279998779296875,2432000.0,74.0,362904.0,75.55000305175781,3273400.0,345.8800048828125,2304800.0,91.4000015258789,274028.0,74.04000091552734,6018500.0,25.6200008392334,42173900.0,43.65999984741211,3728300.0,351.5,718926.0,4992.0,87128.0,301.0,2654927.0,1296.5799560546875,471300.0,59.709999084472656,6930600.0,58.65999984741211,2543700.0,236.8800048828125,1716700.0,272.0,1862897.0,1368.0,120318.0,53.63999938964844,344380.0,365.510009765625,2639900.0,49.529998779296875,6856700.0,110.80000305175781,3414122.0,119.52999877929688,5189100.0,34.97999954223633,5880175.0,552.0,0.0,106.80000305175781,933525.0,160.27999877929688,4537600.0,195.3699951171875,1738600.0,527.219970703125,2572100.0,395.5,818966.0,190.0,6604500.0,585.5,425443.0,412.20001220703125,499300.0,150.8699951171875,1451300.0,239.27999877929688,1014000.0,66.5999984741211,19310576.0,66.51000213623047,1563200.0,235.0,1145657.0,95.83999633789062,1851800.0,236.1999969482422,1009499.0,299.5899963378906,1185900.0,327.0,840651.0,470.04998779296875,14687979.0,364.20001220703125,59979600.0,64.95999908447266,1739700.0,470.57000732421875,1342900.0,21.020000457763672,12569100.0,77.38999938964844,6207175.0,205.10000610351562,1731000.0,84.80000305175781,20522343.0,218.8699951171875,5495200.0,92.6500015258789,849400.0,322.30999755859375,581700.0,97.19999694824219,10122000.0,72.91000366210938,16750300.0,70.36000061035156,7068410.0,35.119998931884766,3104700.0,181.9499969482422,499100.0,106.94999694824219,5925195.0,533.0900268554688,686300.0,4250.0,5974558.0,49.185001373291016,2011089.0,314.19000244140625,5864500.0,252.0399932861328,2264700.0,103.22000122070312,4703600.0,771.010009765625,449500.0,103.9000015258789,405324.0,299.0,226113.0,56.09000015258789,15677000.0,468.6000061035156,1819475.0,1363.5,1249557.0,311.3699951171875,5571000.0,627.0,207543.0,761.0,146878.0,35.36000061035156,2227977.0,235.5800018310547,2830100.0,92.38999938964844,2169100.0,296.8599853515625,591300.0,23.25,3910095.0,115.5,58359449.0,486.0,159090.0,92.30000305175781,53520.0,90.55999755859375,892611.0,170.6300048828125,1902400.0,268.3399963378906,1007600.0,444.2799987792969,1445500.0,163.97000122070312,3767300.0,439.20001220703125,227948.0,85.33999633789062,2187800.0,13.90999984741211,6443900.0,337.20001220703125,2020891.0,45.47999954223633,31187400.0,268.2900085449219,1130000.0,330.9800109863281,749600.0,27.3700008392334,20567900.0,117.86000061035156,3906700.0,366.2200012207031,7301100.0,116.5,1294300.0,3124.0,1175101.0,210.99000549316406,1926700.0,81.69999694824219,32845600.0,1018.0,1522453.0,380.79998779296875,439636.0,227.08999633789062,2446100.0,71.44000244140625,4847900.0,125.05000305175781,15320800.0,514.0,299185.0,259.54998779296875,9005196.0,65.98999786376953,2864700.0,193.83999633789062,893200.0,267.92999267578125,783100.0,2517.0,248840.0,288.4800109863281,524200.0,349.0,683088.0,24.780000686645508,2739200.0,105.58999633789062,1448100.0,79.83000183105469,5826400.0,149.24000549316406,18528200.0,315.5,219238.0,129.66000366210938,1502100.0,161.57000732421875,1269600.0,22.170000076293945,953039.0,96.5199966430664,2652700.0,226.6999969482422,894500.0,122.68000030517578,2905400.0,121.11000061035156,2778700.0
-2026-04-15,356.5,1103520.0,119.7699966430664,2032113.0,360.79998779296875,4339076.0,3579.5,5635864.0,266.42999267578125,49686657.0,208.4199981689453,5923571.0,204.5,2431256.0,1828.5,1416240.0,64.05999755859375,2157281.0,137.50999450683594,3557827.0,101.55999755859375,12467440.0,45.54999923706055,775367.0,17.354999542236328,4166165.0,97.47000122070312,1562298.0,194.0,4394737.0,40.68000030517578,1402800.0,244.66000366210938,4741598.0,347.94000244140625,2439659.0,66.94999694824219,2401114.0,3315.0,366320.0,196.9199981689453,3503002.0,137.89999389648438,467077.0,239.32000732421875,1759513.0,964.0,136628.0,110.73999786376953,848930.0,14.449999809265137,8091838.0,112.9800033569336,1239523.0,252.0,886345.0,187.16000366210938,970839.0,77.08999633789062,5866481.0,171.67999267578125,926859.0,224.00999450683594,232439.0,544.0,1326297.0,223.1699981689453,886265.0,90.37999725341797,4799236.0,185.3800048828125,1288024.0,156.0,268841.0,186.52999877929688,539337.0,218.22999572753906,835305.0,141.63999938964844,1109649.0,384.0,522698.0,1274.0,367721.0,394.260009765625,5911994.0,40.599998474121094,3956302.0,258.1199951171875,23532806.0,230.10000610351562,728667.0,348.2200012207031,1955598.0,468.1499938964844,417715.0,176.99000549316406,2128957.0,248.5,42574235.0,154.3300018310547,5804966.0,3890.0,2159579.0,90.0,1317539.0,328.0799865722656,789072.0,63.369998931884766,2406009.0,36.599998474121094,6887376.0,295.2099914550781,1033853.0,146.97999572753906,5447771.0,120.54000091552734,5663581.0,58.459999084472656,1838758.0,47.61000061035156,1800502.0,159.33999633789062,3627797.0,220.0,228915.0,222.0,991846.0,1544.0,249724.0,1481.77001953125,4237180.0,372.6000061035156,252933.0,186.25999450683594,323822.0,582.0,1863800.0,495.29998779296875,6313126.0,640.0,6517365.0,171.2899932861328,407758.0,396.7200012207031,29486791.0,168.02999877929688,339603.0,130.30999755859375,1937446.0,402.17999267578125,1160643.0,329.05999755859375,1888303.0,14766.0,2164921.0,3536.419921875,205561.0,223.92999267578125,4384707.0,2251.5,3251141.0,1263.5,1364658.0,54.31999969482422,54186483.0,645.0,231228.0,62.7599983215332,1600767.0,440.8500061035156,48623581.0,53.72999954223633,3923910.0,4199.0,6210896.0,17.600000381469727,2967312.0,40.61000061035156,2687903.0,141.60000610351562,509878.0,152.8000030517578,4157900.0,19.7549991607666,8477118.0,63.38999938964844,2293263.0,813.0,2225148.0,201.39999389648438,5027297.0,155.52000427246094,2013286.0,75.87999725341797,302412.0,26.6299991607666,2948930.0,1273.5,6280319.0,29.56999969482422,6736920.0,120.0,1555439.0,11160.0,63947.0,885.0,481821.0,417.0,364715.0,180.5399932861328,1168668.0,131.9600067138672,4054269.0,3382.0,522234.0,185.69000244140625,5930375.0,60.06999969482422,7542593.0,85.12999725341797,1553217.0,1048.5999755859375,1005469.0,391.70001220703125,3189549.0,173.39999389648438,5486599.0,82.5,970289.0,57.88999938964844,8700289.0,598.0,1229976.0,67.9000015258789,1167548.0,138.60000610351562,1858736.0,91.37000274658203,1649794.0,56.63999938964844,526088.0,2298.0,972531.0,270.5,1850979.0,691.5,525154.0,562.0999755859375,40575265.0,262.79998779296875,946431.0,160.8300018310547,802414.0,1143.5999755859375,1664116.0,318.6000061035156,1298875.0,568.0,210764.0,474.0899963378906,6979565.0,67.4000015258789,1722935.0,1308.0,35835.0,1000.0,407684.0,84.0,819731.0,64.61000061035156,12027921.0,218.85000610351562,20263348.0,267.29998779296875,9216083.0,1468.0,34322.0,28.059999465942383,770673.0,1959.0,532913.0,130.19000244140625,9530549.0,55.93000030517578,2017118.0,887.5,517807.0,310.20001220703125,485902.0,131.69000244140625,11766695.0,16.795000076293945,2004077.0,14.09000015258789,19135117.0,211.8300018310547,1083127.0,106.30000305175781,379303.0,58.54999923706055,15301949.0,770.1699829101562,2741105.0,327.2699890136719,1541403.0,447.20001220703125,456326.0,35.2400016784668,1551359.0,304.989990234375,414851.0,147.47999572753906,1215815.0,3162.0,90778.0,7065.0,224033.0,4329.0,537663.0,85.62999725341797,2067241.0,2094.0,553496.0,122.4000015258789,806009.0,304.1000061035156,2346908.0,129.55999755859375,1015326.0,120.80999755859375,2506714.0,65.19000244140625,4544074.0,5080.0,19132.0,94.62999725341797,1198604.0,556.0,681405.0,168.0800018310547,1185935.0,88.0,1534800.0,220.2899932861328,1995557.0,268.6300048828125,1021277.0,163.0,512259.0,4756.0,54922.0,83.48999786376953,4900202.0,355.0,470780.0,102.91999816894531,1487830.0,28.299999237060547,17022130.0,385.0,252912.0,296.8999938964844,1514365.0,35.25,10247314.0,601.4600219726562,686100.0,77.4800033569336,2206154.0,210.8000030517578,9367028.0,37.599998474121094,2871661.0,42.47999954223633,3008081.0,83.5,4060348.0,202.97999572753906,3211921.0,64.94000244140625,292621.0,70.29000091552734,1577373.0,118.91999816894531,6540072.0,317.5799865722656,795738.0,323.9599914550781,390233.0,20.489999771118164,7793446.0,27.184999465942383,3247405.0,33.36000061035156,6721926.0,101.37999725341797,695811.0,2930.0,329644.0,116.20999908447266,3328872.0,180.55999755859375,479877.0,177.60000610351562,13275722.0,107.80000305175781,712496.0,411.1600036621094,3099776.0,42.13999938964844,3827616.0,82.36000061035156,13443321.0,39.310001373291016,6135323.0,42.099998474121094,8687921.0,176.4600067138672,2252642.0,241.39999389648438,8197123.0,31.600000381469727,4991863.0,60.38999938964844,4632703.0,81.31999969482422,3232869.0,571.0,1033787.0,133.0,3382931.0,74.98999786376953,8595657.0,184.91000366210938,7173801.0,5280.0,76910.0,27.290000915527344,3448820.0,62.380001068115234,5030740.0,71.98999786376953,10211254.0,179.93499755859375,6984050.0,253.89999389648438,402318.0,28.53499984741211,4672043.0,5100.0,175236.0,46.060001373291016,2293777.0,121.05999755859375,5235651.0,576.6400146484375,1218882.0,1156.0,78350.0,108.87000274658203,1078662.0,177.27999877929688,7507254.0,134.0,336671.0,121.55999755859375,2528357.0,133.89999389648438,566348.0,1471.0,6764799.0,191.4199981689453,513771.0,144.1999969482422,1847635.0,48.20000076293945,1556612.0,198.13999938964844,2522380.0,103.04000091552734,5566883.0,1744.0,380130.0,195.69000244140625,1635369.0,101.33000183105469,2708861.0,848.0,246982.0,17.200000762939453,6445348.0,66.4000015258789,1147253.0,185.0,1107043.0,215.4600067138672,811680.0,38.84000015258789,9296622.0,6640.0,469888.0,368.07000732421875,643970.0,199.67999267578125,1248720.0,869.4000244140625,570824.0,613.0,802811.0,18.059999465942383,1818995.0,146.75,600544.0,28.739999771118164,7457496.0,43.31999969482422,990690.0,127.9800033569336,3294556.0,144.57000732421875,681991.0,45.22999954223633,6424013.0,61.540000915527344,5400768.0,203.24000549316406,1163325.0,100.01000213623047,3536020.0,270.3699951171875,785471.0,110.27999877929688,983640.0,19.3799991607666,808247.0,809.0,643562.0,4855.0,609149.0,186.85000610351562,1180648.0,345.6099853515625,282090.0,71.3499984741211,1741784.0,76.5999984741211,2207479.0,204.60000610351562,613164.0,155.0,655777.0,311.17999267578125,824564.0,262.6000061035156,2194870.0,72.75,1540340.0,140.39999389648438,2546077.0,52.18000030517578,435008.0,9.73900032043457,18736332.0,28.780000686645508,3963080.0,23.309999465942383,9574620.0,824.0,523684.0,585.0,3342601.0,19.469999313354492,3560331.0,132.38999938964844,3015461.0,867.0,55289.0,128.4199981689453,1058352.0,1052.97998046875,531480.0,61.29999923706055,2113221.0,56.7599983215332,5189970.0,69.44000244140625,310016.0,244.52999877929688,263180.0,68.7699966430664,1119452.0,224.0,674531.0,251.7100067138672,275486.0,395.05999755859375,2263509.0,114.94999694824219,2522918.0,78.19999694824219,3750502.0,233.0,2253660.0,47.880001068115234,6652117.0,144.02000427246094,594291.0,257.44000244140625,1426571.0,2735.5,3575761.0,141.05999755859375,938368.0,391.0,4067301.0,12.710000038146973,33475808.0,625.0,673438.0,44.400001525878906,8841192.0,1293.0,475969.0,290.0,387881.0,68.69999694824219,10758342.0,230.75,671158.0,364.9200134277344,1651207.0,50.54999923706055,5098527.0,1282.0,131003.0,411.5,646676.0,299.0899963378906,473072.0,73.0,1442310.0,176.10000610351562,681677.0,747.0,577664.0,1030.81005859375,244121.0,48.31999969482422,4061857.0,49.84000015258789,6583097.0,22.84000015258789,464167.0,3682.0,31927.0,63.65999984741211,1757494.0,662.0,123469.0,44.849998474121094,929556.0,3579.0,1066466.0,110.1500015258789,351023.0,66.9000015258789,1335527.0,402.0,264590.0,195.1999969482422,3501987.0,427.5,507473.0,79.63999938964844,5664082.0,59.369998931884766,1711493.0,323.0,525152.0,42.7400016784668,1120137.0,19520.0,61859.0,75.9000015258789,2183847.0,338.8800048828125,1304143.0,82.33000183105469,1336153.0,12780.0,9926.0,313.92999267578125,3004062.0,73.51000213623047,3149101.0,307.20001220703125,419568.0,985.9199829101562,2302195.0,48.310001373291016,2638849.0,914.0,482014.0,139.77000427246094,3789092.0,34.4900016784668,6239290.0,149.0800018310547,305375.0,72.2699966430664,1031419.0,555.2000122070312,28735830.0,168.27000427246094,8116124.0,77.77999877929688,6453811.0,248.39999389648438,1153201.0,2664.0,250509.0,334.4700012207031,15055975.0,337.1199951171875,24854068.0,110.44000244140625,1416593.0,321.6000061035156,845955.0,70.16999816894531,2496630.0,1622.5,292406.0,173.5,788776.0,265.8399963378906,829902.0,517.0,446182.0,899.489990234375,2399730.0,185.60000610351562,222704.0,2131.0,6009320.0,1143.3499755859375,194660.0,37.540000915527344,6909064.0,93.93000030517578,2988176.0,32.13999938964844,7280479.0,16.670000076293945,23876625.0,268.6000061035156,8937243.0,488.5799865722656,1016084.0,338.9100036621094,3362150.0,190.4499969482422,418141.0,65.55999755859375,573631.0,525.0,168233.0,387.0,438248.0,126.19999694824219,5286360.0,138.75,745296.0,398.1300048828125,352294.0,1348.0,717825.0,2340.0,195923.0,4184.0,620874.0,353.1000061035156,23282867.0,328.9100036621094,965705.0,330.20001220703125,1278280.0,272.20001220703125,138254.0,269.20001220703125,195024.0,660.0,1338928.0,76.01000213623047,0.0,232.19000244140625,3476297.0,24.6200008392334,7206742.0,19.229999542236328,10042943.0,2690.0,67698.0,20.65999984741211,3782942.0,1339.4000244140625,15916415.0,77.41999816894531,828601.0,872.0,36645.0,20.690000534057617,12241052.0,1589.0,1496114.0,191.88999938964844,1757673.0,480.0,787256.0,199.0,691077.0,526.9400024414062,484768.0,198.3699951171875,847130.0,3180.0,240909.0,825.0,2148571.0,146.0,109923.0,254.0399932861328,1281388.0,435.0,342094.0,393.6000061035156,24290285.0,19.889999389648438,13855622.0,244.8000030517578,3116924.0,108.0999984741211,827206.0,165.07000732421875,1374522.0,1781.0,2851387.0,1370.0,56813.0,580.760009765625,353904.0,450.0,3370035.0,199.52000427246094,586871.0,71.52999877929688,992050.0,44.45500183105469,3494336.0,1515.0,1429020.0,141.6999969482422,294444.0,333.5,525360.0,2817.0,1455445.0,2829.5,2438951.0,2810.0,2090798.0,798.5999755859375,766584.0,97.0999984741211,1157905.0,816.5999755859375,2579106.0,25.094999313354492,7348674.0,130.60000610351562,3553227.0,64.94000244140625,91456270.0,389.7200012207031,3348374.0,26.280000686645508,2182536.0,633.5,3288361.0,36.5099983215332,2566665.0,58.400001525878906,2030267.0,178.10000610351562,970921.0,83.38999938964844,5070709.0,113.55000305175781,694918.0,5.791999816894531,43600524.0,468.3599853515625,1933354.0,152.38999938964844,1259376.0,242.8000030517578,1478991.0,4363.0,712134.0,78.69999694824219,11184359.0,264.3900146484375,1133879.0,52.81999969482422,2764208.0,24.709999084472656,3523495.0,191.6999969482422,1107916.0,127.30999755859375,753131.0,1136.0,219050.0,224.1699981689453,1480567.0,304.95001220703125,851634.0,137.2100067138672,3196040.0,75.5999984741211,14648790.0,634.0,183322.0,627.0,124889.0,144.8000030517578,1384017.0,751.0,432635.0,578.0,1069954.0,153.39999389648438,863851.0,2020.0,590241.0,152.60000610351562,1577842.0,238.6699981689453,6420271.0,305.92999267578125,7912942.0,1312.0,485526.0,161.60000610351562,2023458.0,2.190000057220459,0.0,26.0,9791983.0,254.0,747311.0,21.56999969482422,19986146.0,325.25,621537.0,303.79998779296875,3027962.0,22.010000228881836,13452798.0,214.0,1671089.0,23.479999542236328,3442800.0,103.8499984741211,5210752.0,1748.1099853515625,1158654.0,2130.0,389491.0,96.80999755859375,3039455.0,31.700000762939453,9476846.0,40.5099983215332,4893770.0,824.5,265246.0,75.30999755859375,16128793.0,66.62999725341797,2766701.0,17.299999237060547,12181958.0,110.2300033569336,270159.0,600.5,1851530.0,159.0399932861328,598156.0,88.44000244140625,1763856.0,265.04998779296875,20487183.0,266.7300109863281,355868.0,355.9200134277344,723217.0,484.2900085449219,939565.0,30.34000015258789,2413975.0,103.27999877929688,184197318.0,905.030029296875,3036855.0,191.8000030517578,5624532.0,611.0999755859375,670973.0,72.18000030517578,1995539.0,243.99000549316406,1755360.0,147.85000610351562,377782.0,265.1600036621094,11295834.0,605.0,804963.0,9250.0,1444410.0,162.74000549316406,1817581.0,41.70000076293945,6054992.0,56.2599983215332,2027276.0,43.16999816894531,1633620.0,1148.0,139226.0,73.12999725341797,4057530.0,155.82000732421875,6411646.0,519.9600219726562,2391017.0,124.19000244140625,638193.0,272.5,274063.0,363.739990234375,1528290.0,63.16999816894531,2634364.0,54.83000183105469,3223145.0,481.8999938964844,562316.0,306.260009765625,2069090.0,25.239999771118164,6880236.0,74.48999786376953,6804087.0,863.4199829101562,465580.0,446.80999755859375,792224.0,244.05999755859375,1812257.0,56.58000183105469,8031709.0,87.0999984741211,8404531.0,149.1999969482422,820513.0,1872.1199951171875,464485.0,77.5199966430664,2970636.0,215.0,674891.0,38.36000061035156,5329435.0,4482.0,124063.0,103.87999725341797,639480.0,53.34000015258789,2506117.0,358.75,4558035.0,171.42999267578125,283066.0,30.649999618530273,1300090.0,616.9400024414062,349570.0,151.24000549316406,1976324.0,859.2000122070312,931664.0,297.1000061035156,9244156.0,1516.0,241455.0,74.93000030517578,4860352.0,64.41999816894531,5750796.0,146.8000030517578,1359262.0,165.39999389648438,1089353.0,216.0,505562.0,23.729999542236328,8204210.0,223.02999877929688,1527934.0,1353.0,452678.0,262.0,4192663.0,625.0,267746.0,117.9000015258789,7687332.0,54.2599983215332,4686241.0,539.5999755859375,2835229.0,134.60000610351562,23390304.0,191.6199951171875,8360463.0,560.0599975585938,280607.0,411.2200012207031,43012959.0,440.2099914550781,447873.0,146.39999389648438,669615.0,143.5399932861328,13106896.0,61.56999969482422,869999.0,217.10000610351562,1361696.0,34.52000045776367,4202831.0,1315.8499755859375,121152.0,180.0,1817297.0,949.0,214347.0,560.7999877929688,170525.0,351.0,1379462.0,220.8000030517578,338236.0,341.0,578076.0,1492.0,25589.0,119.80000305175781,2993611.0,21.1200008392334,9451559.0,16.149999618530273,3515328.0,88.55000305175781,3194704.0,275.0,376784.0,91.23999786376953,9140704.0,113.04000091552734,9243578.0,47.099998474121094,2555704.0,107.70999908447266,35620387.0,1294.0,7789438.0,47.369998931884766,3936486.0,45.439998626708984,31181739.0,678.5900268554688,358795.0,8.531999588012695,12219727.0,94.19000244140625,25676225.0,168.4499969482422,2617337.0,297.7099914550781,1231419.0,100.33000183105469,1495948.0,156.07000732421875,660105.0,189.60000610351562,771278.0,198.8699951171875,177529760.0,6767.2099609375,16814.0,622.5999755859375,18216098.0,29.149999618530273,935964.0,25.329999923706055,2996648.0,209.38999938964844,1540089.0,13390.0,464297.0,63.959999084472656,4887696.0,191.4499969482422,6367329.0,205.19000244140625,1166962.0,84.0999984741211,2470611.0,77.48999786376953,2884259.0,72.43000030517578,6000120.0,116.19999694824219,1876686.0,358.29998779296875,400680.0,17.815000534057617,4611059.0,169.80999755859375,39108504.0,93.5999984741211,4104504.0,554.0,827136.0,81.0,2388767.0,2744.0,408714.0,55.83000183105469,9540174.0,43.290000915527344,595841.0,793.5,420635.0,136.0,839428.0,32.650001525878906,602322.0,164.11000061035156,7384306.0,611.0,184742.0,123.63999938964844,684470.0,90.26000213623047,3086652.0,123.4800033569336,2519137.0,221.5,1006297.0,17.389999389648438,27314578.0,571.0,5153130.0,101.97000122070312,5765506.0,80.94000244140625,2612083.0,154.85000610351562,6895711.0,188.89999389648438,775939.0,193.60000610351562,1034072.0,27.190000534057617,23812615.0,94.68000030517578,1554756.0,143.3800048828125,4143937.0,201.22999572753906,3890160.0,963.760009765625,423275.0,958.0,102358.0,120.81999969482422,1175110.0,729.0,3178543.0,95.0999984741211,9892321.0,376.0,676719.0,207.07000732421875,619292.0,139.77000427246094,2969931.0,4332.0,104776.0,157.19000244140625,2488525.0,222.05999755859375,2341893.0,540.0,437307.0,539.0,1561621.0,88.3499984741211,868390.0,102.80000305175781,852729.0,202.5,781239.0,226.58999633789062,993601.0,598.0,79450.0,107.72000122070312,1340386.0,1696.0,11967.0,39.36000061035156,7608492.0,1120.0,7235253.0,42.44499969482422,3982536.0,299.8299865722656,1108911.0,4274.0,75534.0,1150.5,1231547.0,1050.0,1860635.0,161.44000244140625,1845707.0,136.5800018310547,1681802.0,420.20001220703125,3126310.0,78.68000030517578,657462.0,591.8200073242188,968612.0,49.56999969482422,12938087.0,133.0500030517578,9670865.0,41.63999938964844,1386620.0,186.10000610351562,3108056.0,485.1000061035156,890733.0,2115.0,84700.0,282.30999755859375,1905827.0,2160.0,283783.0,79.5199966430664,1305965.0,753.9299926757812,556405.0,2636.0,6193870.0,27.850000381469727,9683753.0,2650.0,22133.0,67.0,598482.0,310.0,643977.0,7243.0,1524691.0,155.77000427246094,1058472.0,5008.0,1392344.0,369.3599853515625,380470.0,228.8000030517578,899815.0,1636.5,351878.0,436.8999938964844,2174836.0,31.479999542236328,951254.0,397.3999938964844,536312.0,54.380001068115234,2674209.0,358.0899963378906,1079697.0,326.3999938964844,2620822.0,224.14999389648438,1681769.0,1286.800048828125,16082072.0,578.5,1340110.0,210.8699951171875,1387117.0,3988.0,90759.0,500.79998779296875,9277022.0,198.38999938964844,4420434.0,92.9000015258789,401574.0,58.880001068115234,1098935.0,308.79998779296875,555879.0,690.0,283685.0,510.0,627594.0,10.652000427246094,16085432.0,81.11000061035156,1922357.0,143.4600067138672,2323313.0,214.1999969482422,1732761.0,348.5,5358178.0,98.33999633789062,5210148.0,100.2699966430664,7838541.0,1275.0,301373.0,715.0,73221.0,579.0,1530934.0,42.849998474121094,13812175.0,80.4000015258789,2439430.0,868.7999877929688,3717892.0,76.30000305175781,877620.0,707.4000244140625,1874120.0,138.39999389648438,1502749.0,3346.0,15622769.0,38.290000915527344,709539.0,328.8399963378906,1644644.0,237.25,1071969.0,93.48999786376953,1390173.0,52.41999816894531,12527604.0,2531.0,790647.0,1419.5,3749148.0,617.0,258193.0,1262.5,3151536.0,368.010009765625,283593.0,438.45001220703125,1793804.0,287.5,2282259.0,94.63999938964844,3568778.0,388.5,305008.0,69.0999984741211,1141911.0,201.61000061035156,920423.0,430.5799865722656,1869291.0,159.39999389648438,898343.0,7398.0,153459.0,95.47000122070312,2769298.0,100.5999984741211,1982972.0,294.20001220703125,2139533.0,180.0,2534.0,2708.5,2300082.0,192.0,1264010.0,1786.199951171875,7540356.0,221.5,682679.0,1288.0,1123893.0,8.300000190734863,22926150.0,7.057000160217285,6275777.0,194.11000061035156,1048473.0,34.404998779296875,1943615.0,142.74000549316406,1597467.0,163.9499969482422,1602735.0,266.20001220703125,628977.0,83.55000305175781,2533690.0,832.0,2291356.0,3168.0,462734.0,41.400001525878906,5021699.0,67.18000030517578,3410465.0,57.93000030517578,2180154.0,74.0,375408.0,75.98999786376953,1806500.0,341.239990234375,1622309.0,89.9000015258789,258488.0,74.08999633789062,8038375.0,25.459999084472656,32579216.0,44.310001373291016,2684761.0,345.1000061035156,1260738.0,4996.0,69034.0,303.0,6266290.0,1274.68994140625,307720.0,66.0,10703105.0,58.4900016784668,1403358.0,234.14999389648438,1540287.0,273.5,1969859.0,1344.0,134496.0,54.18000030517578,295772.0,364.9599914550781,2360965.0,49.59000015258789,6107660.0,111.0,1468741.0,122.87000274658203,5106940.0,36.58000183105469,6852129.0,552.0,0.0,106.19999694824219,1336736.0,160.22999572753906,2327520.0,193.10000610351562,1064259.0,531.6699829101562,1513880.0,395.0,2624033.0,190.19000244140625,5213067.0,575.0,478474.0,417.29998779296875,274239.0,151.3699951171875,1025404.0,238.75,619837.0,67.0,44377735.0,66.79000091552734,1462848.0,237.60000610351562,1360950.0,96.11000061035156,1534050.0,241.39999389648438,902633.0,299.3299865722656,1537917.0,326.0,765681.0,471.8500061035156,12936637.0,391.95001220703125,113152672.0,63.380001068115234,3421253.0,462.55999755859375,1274820.0,22.3799991607666,15375594.0,76.68000030517578,3429992.0,214.14999389648438,1819197.0,85.05999755859375,29029578.0,216.2899932861328,4165505.0,90.48999786376953,949133.0,337.6099853515625,314708.0,94.2699966430664,9017527.0,77.27999877929688,16650370.0,70.19999694824219,5379556.0,34.86000061035156,3967969.0,180.14999389648438,390976.0,105.6500015258789,5195943.0,539.1400146484375,494522.0,4251.0,5885236.0,49.16999816894531,1913490.0,314.04998779296875,4152289.0,248.02999877929688,2971223.0,103.56999969482422,5190404.0,765.2899780273438,377398.0,104.05000305175781,290984.0,304.5,635184.0,56.369998931884766,11344660.0,482.20001220703125,2501614.0,1351.5,1087408.0,315.9100036621094,4819755.0,618.0,131870.0,764.0,67249.0,35.310001373291016,1881280.0,235.0,2286238.0,92.31999969482422,994677.0,291.25,625605.0,23.25,2073639.0,116.05000305175781,83975639.0,474.0,140542.0,92.30000305175781,41812.0,90.55999755859375,643561.0,176.83999633789062,2153009.0,275.260009765625,1011285.0,441.70001220703125,1347011.0,162.94000244140625,3089669.0,429.6000061035156,644951.0,84.87000274658203,2813765.0,13.859999656677246,6401679.0,347.0,2948803.0,45.029998779296875,25664535.0,257.3800048828125,1554826.0,326.20001220703125,508535.0,27.200000762939453,12390794.0,124.12000274658203,3808624.0,365.0,6104015.0,114.8499984741211,1095096.0,3066.0,479657.0,211.3300018310547,2215106.0,80.29000091552734,31483668.0,996.5,641853.0,382.6000061035156,450091.0,224.92999267578125,2268400.0,70.76000213623047,4453746.0,124.76000213623047,16982735.0,507.0,402899.0,263.0,5237636.0,66.0999984741211,1276499.0,192.8699951171875,898008.0,266.5,629500.0,2510.0,367937.0,292.1499938964844,607043.0,347.5,3129100.0,24.209999084472656,3451738.0,106.83999633789062,1223759.0,78.6500015258789,5033498.0,149.00999450683594,12456494.0,314.5,265134.0,125.19000244140625,1979212.0,161.94000244140625,1257214.0,22.170000076293945,975047.0,94.19999694824219,1788054.0,229.63999938964844,805539.0,131.00999450683594,3769526.0,120.76000213623047,1652152.0
+2026-04-15,356.5,1103520.0,119.7699966430664,2035600.0,360.79998779296875,4339076.0,3579.5,5635864.0,266.42999267578125,49913500.0,208.4199981689453,5952100.0,204.5,2431256.0,1828.5,1416240.0,64.05999755859375,2157281.0,137.50999450683594,3562400.0,101.55999755859375,12657200.0,45.54999923706055,775367.0,17.354999542236328,4166165.0,97.47000122070312,1725600.0,194.0,4433600.0,40.68000030517578,1402800.0,244.66000366210938,4749600.0,347.94000244140625,2440900.0,66.94999694824219,3245000.0,3315.0,366320.0,196.9199981689453,3781200.0,140.0,468228.0,239.32000732421875,1759600.0,964.0,136628.0,110.73999786376953,1281400.0,14.449999809265137,8840500.0,112.9800033569336,2032100.0,252.0,886345.0,187.16000366210938,970839.0,77.08999633789062,6609900.0,171.67999267578125,926859.0,224.00999450683594,327100.0,544.0,1326297.0,223.1699981689453,1221300.0,90.37999725341797,4958600.0,185.3800048828125,1291100.0,156.0,268841.0,186.52999877929688,785800.0,218.22999572753906,1215700.0,141.63999938964844,1365200.0,386.1000061035156,523441.0,1274.0,367721.0,394.260009765625,5925100.0,40.599998474121094,3959200.0,258.1199951171875,24695200.0,230.10000610351562,1001800.0,348.2200012207031,2140000.0,468.1499938964844,526600.0,176.99000549316406,2129100.0,248.5,43045200.0,154.3300018310547,5835300.0,3890.0,2159579.0,90.0,1317539.0,328.0799865722656,1093700.0,63.369998931884766,2406100.0,36.599998474121094,6892000.0,295.2099914550781,1044100.0,146.97999572753906,7313600.0,120.54000091552734,6630300.0,58.459999084472656,2383100.0,47.61000061035156,2312000.0,159.33999633789062,3650300.0,220.0,228915.0,222.0,991846.0,1544.0,249724.0,1481.77001953125,4251700.0,372.6000061035156,252933.0,186.25999450683594,578300.0,582.0,1863800.0,495.29998779296875,6313126.0,640.0,6517365.0,171.2899932861328,627600.0,396.7200012207031,29559300.0,168.02999877929688,501700.0,130.30999755859375,2950700.0,402.17999267578125,1164500.0,329.05999755859375,2542300.0,14766.0,2164921.0,3536.419921875,206500.0,223.92999267578125,4397700.0,2251.5,3251141.0,1263.5,1364658.0,54.31999969482422,63838200.0,645.0,231228.0,62.7599983215332,2288400.0,440.8500061035156,48623581.0,52.900001525878906,3927180.0,4199.0,6210896.0,17.600000381469727,4005400.0,40.7400016784668,2691716.0,141.60000610351562,509878.0,152.8000030517578,4157900.0,19.7549991607666,8477118.0,63.38999938964844,2918500.0,813.0,2225148.0,201.39999389648438,5027297.0,155.52000427246094,2660100.0,76.4800033569336,302497.0,26.6299991607666,3842500.0,1273.5,6280319.0,29.56999969482422,7737700.0,120.0,1640000.0,11160.0,63947.0,885.0,481821.0,417.0,364715.0,180.5399932861328,1168700.0,131.9600067138672,4235100.0,3382.0,522234.0,185.69000244140625,5933400.0,60.06999969482422,7567400.0,85.12999725341797,1796900.0,1048.5999755859375,1005800.0,391.70001220703125,3189549.0,173.39999389648438,5486599.0,82.23999786376953,970489.0,57.88999938964844,8701600.0,598.0,1229976.0,67.9000015258789,1167548.0,138.60000610351562,1858736.0,91.37000274658203,1649794.0,57.959999084472656,526138.0,2298.0,972531.0,270.5,1850979.0,691.5,525154.0,562.0999755859375,40575265.0,262.79998779296875,946431.0,160.8300018310547,1044200.0,1143.5999755859375,1664116.0,318.6000061035156,1298875.0,568.0,210764.0,474.0899963378906,6993900.0,67.4000015258789,2213000.0,1308.0,35835.0,1000.0,407684.0,84.0,819731.0,64.61000061035156,12030700.0,218.85000610351562,20263348.0,267.29998779296875,9216083.0,1468.0,34322.0,28.059999465942383,770673.0,1959.0,532913.0,130.19000244140625,9540800.0,55.93000030517578,2374500.0,887.5,517807.0,310.20001220703125,485902.0,131.69000244140625,14738900.0,16.795000076293945,2004077.0,14.09000015258789,19305800.0,211.8300018310547,1337400.0,106.30000305175781,379303.0,58.54999923706055,16954400.0,770.1699829101562,2764700.0,327.2699890136719,1560900.0,447.20001220703125,456326.0,35.290000915527344,1552929.0,304.989990234375,537200.0,147.47999572753906,1745300.0,3162.0,90778.0,7065.0,224033.0,4329.0,537663.0,85.62999725341797,2696200.0,2094.0,553496.0,122.4000015258789,806009.0,304.1000061035156,2514300.0,129.55999755859375,1015900.0,120.80999755859375,2517200.0,65.19000244140625,4787800.0,5080.0,19132.0,94.62999725341797,1606800.0,556.0,681405.0,168.0800018310547,1228700.0,88.0,1534800.0,220.2899932861328,2028200.0,268.6300048828125,1886900.0,163.0,556400.0,4756.0,54922.0,83.48999786376953,5064000.0,355.0,470780.0,102.91999816894531,1489200.0,28.299999237060547,18045000.0,385.0,252912.0,296.8999938964844,1828700.0,35.25,10251200.0,601.4600219726562,862500.0,77.4800033569336,2927700.0,210.8000030517578,9367028.0,37.599998474121094,4057300.0,42.47999954223633,4106200.0,83.5,4060348.0,202.97999572753906,3931900.0,63.939998626708984,292641.0,70.29000091552734,1673700.0,118.91999816894531,6592500.0,317.5799865722656,1237700.0,323.9599914550781,514800.0,20.489999771118164,8060500.0,27.184999465942383,3247405.0,33.36000061035156,7729800.0,101.37999725341797,951100.0,2930.0,329644.0,116.20999908447266,4058000.0,180.55999755859375,976300.0,177.60000610351562,14340300.0,107.80000305175781,712496.0,411.1600036621094,3108100.0,42.13999938964844,3827616.0,82.36000061035156,15066400.0,39.310001373291016,6507500.0,42.099998474121094,9339500.0,176.4600067138672,2253400.0,241.39999389648438,8197123.0,31.600000381469727,4995000.0,60.38999938964844,4855500.0,81.31999969482422,3258800.0,571.0,1033787.0,133.0,3382931.0,74.98999786376953,8660900.0,184.91000366210938,8661600.0,5280.0,76910.0,27.290000915527344,3450200.0,62.380001068115234,5125400.0,71.98999786376953,12333500.0,179.93499755859375,6997300.0,255.89999389648438,402365.0,28.290000915527344,4677493.0,5100.0,175236.0,46.060001373291016,3262500.0,121.05999755859375,5483000.0,576.6400146484375,1553900.0,1156.0,78350.0,108.87000274658203,1391700.0,177.27999877929688,7793300.0,134.0,336671.0,121.55999755859375,2845700.0,133.89999389648438,566348.0,1471.0,6764799.0,191.4199981689453,877700.0,144.1999969482422,1847700.0,48.20000076293945,1556612.0,198.13999938964844,3180500.0,103.04000091552734,7035300.0,1744.0,380130.0,195.69000244140625,1672900.0,101.33000183105469,2874600.0,848.0,246982.0,17.200000762939453,6447400.0,66.4000015258789,1147253.0,185.0,1107043.0,215.4600067138672,994400.0,38.84000015258789,9404300.0,6640.0,469888.0,368.07000732421875,644500.0,199.67999267578125,1564800.0,869.4000244140625,570824.0,613.0,802811.0,18.059999465942383,1818995.0,146.75,957100.0,28.549999237060547,7463615.0,42.869998931884766,991205.0,127.9800033569336,3294800.0,144.57000732421875,844300.0,45.22999954223633,7743700.0,61.540000915527344,5682900.0,203.24000549316406,2134700.0,100.01000213623047,3895300.0,270.3699951171875,1036900.0,110.27999877929688,1668900.0,19.3799991607666,808247.0,809.0,643562.0,4855.0,609149.0,186.85000610351562,1376000.0,345.6099853515625,384200.0,71.3499984741211,2432800.0,76.5999984741211,2726900.0,204.60000610351562,613164.0,155.0,655777.0,311.17999267578125,1375300.0,262.6000061035156,2194870.0,72.75,1540300.0,140.39999389648438,2565900.0,52.18000030517578,435008.0,9.73900032043457,18736332.0,28.780000686645508,3963080.0,23.309999465942383,9574620.0,824.0,523684.0,585.0,3342601.0,19.43000030517578,3567141.0,132.38999938964844,3019900.0,867.0,55289.0,128.4199981689453,1063600.0,1052.97998046875,614000.0,61.29999923706055,2694200.0,56.7599983215332,6716200.0,69.44000244140625,310016.0,244.52999877929688,275600.0,68.7699966430664,1919800.0,224.0,674531.0,251.7100067138672,375900.0,395.05999755859375,2266900.0,114.94999694824219,3103400.0,78.19999694824219,5128500.0,233.0,2253660.0,47.880001068115234,8638400.0,144.02000427246094,823500.0,257.44000244140625,1426600.0,2735.5,3575761.0,141.05999755859375,1274800.0,391.0,4067301.0,12.710000038146973,39926500.0,625.0,673438.0,44.400001525878906,8872500.0,1293.0,475969.0,290.0,387881.0,68.69999694824219,15405600.0,230.75,810500.0,364.9200134277344,1652500.0,50.54999923706055,5098600.0,1282.0,131003.0,411.5,646676.0,299.0899963378906,506900.0,73.0,1442310.0,176.10000610351562,681677.0,747.0,577664.0,1030.81005859375,299600.0,48.31999969482422,6231500.0,49.84000015258789,6796000.0,22.84000015258789,501500.0,3682.0,31927.0,63.65999984741211,1858400.0,662.0,123469.0,44.029998779296875,930056.0,3579.0,1066466.0,110.1500015258789,528700.0,66.9000015258789,1335527.0,402.0,264590.0,195.1999969482422,3515400.0,427.5,507473.0,79.63999938964844,6151400.0,59.369998931884766,2236500.0,323.0,525152.0,42.7400016784668,1120137.0,19520.0,61859.0,75.9000015258789,2183847.0,338.8800048828125,1305200.0,82.33000183105469,1836400.0,12780.0,9926.0,313.92999267578125,3993700.0,73.51000213623047,3159100.0,307.20001220703125,419568.0,985.9199829101562,2306900.0,48.310001373291016,2643700.0,914.0,482014.0,139.77000427246094,3790500.0,34.4900016784668,7603600.0,149.0800018310547,418000.0,72.2699966430664,1031419.0,555.2000122070312,28735830.0,168.27000427246094,8872900.0,77.77999877929688,6475600.0,248.39999389648438,1153201.0,2664.0,250509.0,334.4700012207031,15104100.0,337.1199951171875,24918800.0,110.44000244140625,2142500.0,321.6000061035156,845955.0,70.16999816894531,2497400.0,1622.5,292406.0,173.5,788776.0,265.8399963378906,830200.0,517.0,446182.0,899.489990234375,2403900.0,185.60000610351562,222704.0,2131.0,6009320.0,1143.3499755859375,194800.0,37.540000915527344,8812900.0,93.93000030517578,3036200.0,32.13999938964844,7280479.0,16.670000076293945,25588100.0,268.6000061035156,8937243.0,488.5799865722656,1017100.0,338.9100036621094,3365200.0,187.85000610351562,418777.0,65.22000122070312,573822.0,525.0,168233.0,387.0,438248.0,126.19999694824219,5286360.0,138.75,1055000.0,398.1300048828125,357400.0,1348.0,717825.0,2340.0,195923.0,4184.0,620874.0,353.1000061035156,23282867.0,328.9100036621094,1197100.0,330.20001220703125,1278280.0,274.6000061035156,138877.0,269.20001220703125,195024.0,660.0,1338928.0,76.01000213623047,0.0,232.19000244140625,3514500.0,24.6200008392334,9348500.0,19.229999542236328,12139600.0,2690.0,67698.0,20.65999984741211,5190500.0,1339.4000244140625,15916415.0,77.41999816894531,869400.0,872.0,36645.0,20.690000534057617,12493400.0,1589.0,1496114.0,191.88999938964844,2131200.0,480.0,787256.0,199.0,691077.0,526.9400024414062,563750.0,198.3699951171875,1294600.0,3180.0,240909.0,825.0,2148571.0,146.0,109923.0,254.0399932861328,1685700.0,435.0,342094.0,393.6000061035156,24290285.0,19.889999389648438,13855622.0,244.8000030517578,3879500.0,108.0999984741211,827206.0,165.07000732421875,2001800.0,1781.0,2851387.0,1370.0,56813.0,580.760009765625,354700.0,450.0,3370035.0,199.52000427246094,786300.0,71.52999877929688,1382500.0,44.71500015258789,3494886.0,1515.0,1429020.0,141.6999969482422,294444.0,333.5,525360.0,2817.0,1455445.0,2829.5,2438951.0,2810.0,2090798.0,798.5999755859375,766584.0,97.0999984741211,1214300.0,816.5999755859375,2579106.0,25.094999313354492,7348674.0,130.60000610351562,3553227.0,64.94000244140625,92051500.0,389.7200012207031,3352800.0,26.280000686645508,3430100.0,633.5,3288361.0,36.5099983215332,3628100.0,58.400001525878906,2030267.0,178.10000610351562,1288200.0,83.38999938964844,5978100.0,113.55000305175781,998100.0,5.791999816894531,43600524.0,468.3599853515625,1935100.0,152.38999938964844,1259500.0,242.8000030517578,1478991.0,4363.0,712134.0,78.69999694824219,11184359.0,264.3900146484375,1390400.0,52.81999969482422,2764208.0,24.709999084472656,5588100.0,191.6999969482422,1107916.0,127.30999755859375,975400.0,1136.0,219050.0,224.1699981689453,1579700.0,304.95001220703125,1047300.0,137.2100067138672,4222500.0,75.5999984741211,14648790.0,634.0,183322.0,627.0,124889.0,144.8000030517578,1384017.0,751.0,432635.0,578.0,1069954.0,153.39999389648438,904500.0,2020.0,590241.0,152.60000610351562,1577842.0,238.6699981689453,6463500.0,305.92999267578125,9885800.0,1312.0,485526.0,161.60000610351562,2023458.0,2.190000057220459,0.0,26.0,9802700.0,254.0,747311.0,21.56999969482422,22704400.0,325.25,788000.0,303.79998779296875,3027962.0,22.010000228881836,13469800.0,214.0,1671089.0,23.479999542236328,4501500.0,103.8499984741211,6300600.0,1748.1099853515625,1163900.0,2130.0,389491.0,96.80999755859375,3043800.0,31.700000762939453,11561200.0,40.5099983215332,4896900.0,824.5,265246.0,75.30999755859375,16212100.0,66.62999725341797,3782900.0,17.299999237060547,12183700.0,110.2300033569336,536000.0,600.5,1851530.0,159.0399932861328,814800.0,88.44000244140625,2353900.0,265.04998779296875,20487183.0,266.7300109863281,488000.0,355.9200134277344,1036500.0,484.2900085449219,1043100.0,30.34000015258789,2540600.0,103.27999877929688,184197318.0,905.030029296875,4233400.0,191.8000030517578,5624532.0,611.0999755859375,879300.0,72.18000030517578,2083000.0,243.99000549316406,1757500.0,147.85000610351562,377782.0,265.1600036621094,11324200.0,605.0,804963.0,9250.0,1444410.0,162.74000549316406,1853500.0,41.70000076293945,7219300.0,56.2599983215332,2835400.0,43.16999816894531,2031200.0,1148.0,139226.0,73.12999725341797,5406600.0,155.82000732421875,6431100.0,519.9600219726562,2910800.0,124.19000244140625,1039400.0,272.5,274063.0,363.739990234375,1528400.0,63.16999816894531,3246000.0,54.459999084472656,3229787.0,481.8999938964844,562316.0,306.260009765625,2976500.0,25.239999771118164,6880236.0,74.48999786376953,6869400.0,863.4199829101562,465600.0,446.80999755859375,792400.0,244.05999755859375,1818600.0,56.58000183105469,8049800.0,87.0999984741211,8543000.0,149.1999969482422,820513.0,1872.1199951171875,470300.0,77.5199966430664,4056000.0,215.0,674891.0,38.36000061035156,5336100.0,4482.0,124063.0,103.87999725341797,757300.0,53.34000015258789,3514700.0,358.75,4558035.0,171.42999267578125,287000.0,30.649999618530273,1300090.0,616.9400024414062,422400.0,151.24000549316406,2837300.0,859.2000122070312,931664.0,297.1000061035156,9244156.0,1516.0,241455.0,74.93000030517578,4928700.0,64.41999816894531,7076600.0,146.8000030517578,1478100.0,165.39999389648438,1089353.0,216.0,505562.0,23.729999542236328,10006500.0,223.02999877929688,1528000.0,1353.0,466100.0,262.0,4192663.0,625.0,267746.0,117.9000015258789,7689400.0,54.2599983215332,4806900.0,539.5999755859375,2835229.0,134.60000610351562,23450100.0,191.6199951171875,9853800.0,560.0599975585938,424800.0,411.2200012207031,45063400.0,440.2099914550781,714200.0,146.39999389648438,669615.0,143.5399932861328,13941700.0,61.56999969482422,912100.0,217.10000610351562,1646600.0,34.52000045776367,4202900.0,1315.8499755859375,143900.0,180.0,1817297.0,949.0,214347.0,563.0,170851.0,351.0,1379462.0,220.8000030517578,338236.0,341.0,578076.0,1492.0,25589.0,119.80000305175781,2993611.0,21.1200008392334,9464800.0,16.149999618530273,3515328.0,88.55000305175781,3194800.0,275.0,402300.0,91.23999786376953,9144800.0,113.04000091552734,9255800.0,47.099998474121094,2555704.0,107.70999908447266,38023700.0,1294.0,7789438.0,47.369998931884766,5035800.0,45.439998626708984,31523500.0,678.5900268554688,547300.0,8.531999588012695,12219727.0,94.19000244140625,25835900.0,168.4499969482422,3048500.0,297.7099914550781,1475000.0,100.33000183105469,1656300.0,156.07000732421875,711100.0,189.60000610351562,1044300.0,198.8699951171875,185338400.0,6767.2099609375,22900.0,622.5999755859375,18216098.0,29.149999618530273,969900.0,25.329999923706055,3202100.0,209.38999938964844,1542400.0,13390.0,464297.0,63.959999084472656,4907700.0,191.4499969482422,6367329.0,205.19000244140625,1245300.0,84.0999984741211,3250400.0,77.48999786376953,4016200.0,72.43000030517578,6025400.0,116.19999694824219,1876686.0,358.29998779296875,400680.0,17.815000534057617,4611059.0,169.80999755859375,43010800.0,93.5999984741211,4317000.0,554.0,827136.0,81.0,3720000.0,2744.0,408714.0,55.83000183105469,12238000.0,43.0,595859.0,793.5,420635.0,136.0,839428.0,32.7599983215332,603415.0,164.11000061035156,7416200.0,611.0,184742.0,123.63999938964844,899200.0,90.26000213623047,3088600.0,123.4800033569336,2975000.0,221.5,1006297.0,17.389999389648438,30892500.0,571.0,5153130.0,101.97000122070312,6271900.0,80.94000244140625,2673800.0,154.85000610351562,7684800.0,188.89999389648438,775939.0,193.60000610351562,1034072.0,27.190000534057617,29648900.0,94.68000030517578,1676200.0,143.3800048828125,7698200.0,201.22999572753906,4865700.0,963.760009765625,529400.0,958.0,102358.0,120.81999969482422,1489100.0,729.0,3178543.0,95.0999984741211,9892321.0,376.0,676719.0,207.07000732421875,821600.0,139.77000427246094,4747200.0,4332.0,104776.0,157.19000244140625,3931200.0,222.05999755859375,2986300.0,540.0,437307.0,539.0,1561621.0,88.3499984741211,1172100.0,102.80000305175781,1244500.0,202.5,802900.0,226.58999633789062,995400.0,598.0,79450.0,107.72000122070312,1706700.0,1696.0,11967.0,39.36000061035156,7608500.0,1120.0,7235253.0,42.44499969482422,3982536.0,299.8299865722656,1439700.0,4274.0,75534.0,1150.5,1231547.0,1050.0,1860635.0,161.44000244140625,2311400.0,136.5800018310547,1727900.0,420.20001220703125,3126310.0,78.68000030517578,657462.0,591.8200073242188,970100.0,49.56999969482422,13074000.0,133.0500030517578,9691500.0,41.63999938964844,1647800.0,186.10000610351562,3108056.0,485.1000061035156,890733.0,2115.0,84700.0,282.30999755859375,1906300.0,2160.0,283783.0,79.5199966430664,1379200.0,753.9299926757812,571100.0,2636.0,6193870.0,27.850000381469727,13203100.0,2650.0,22133.0,67.0,598482.0,310.0,643977.0,7243.0,1524691.0,155.77000427246094,1662900.0,5008.0,1392344.0,369.3599853515625,473200.0,228.8000030517578,1280300.0,1636.5,351878.0,436.8999938964844,2174836.0,31.479999542236328,951254.0,397.3999938964844,718500.0,54.380001068115234,2675200.0,358.0899963378906,1128000.0,326.3999938964844,2620822.0,224.14999389648438,1701600.0,1286.800048828125,16082072.0,578.5,1340110.0,210.8699951171875,1387200.0,3988.0,90759.0,500.79998779296875,9277022.0,198.38999938964844,4424800.0,92.9000015258789,550700.0,59.08000183105469,1102128.0,308.79998779296875,555879.0,690.0,283685.0,510.0,627594.0,10.652000427246094,16085432.0,81.11000061035156,1922357.0,146.5399932861328,2324674.0,214.1999969482422,1758200.0,348.5,5358178.0,98.33999633789062,5211600.0,100.2699966430664,10983400.0,1275.0,301373.0,715.0,73221.0,579.0,1530934.0,42.849998474121094,13812175.0,80.4000015258789,2439430.0,868.7999877929688,3717892.0,76.30000305175781,877620.0,707.4000244140625,1874120.0,138.39999389648438,1502749.0,3346.0,15622769.0,38.34000015258789,709892.0,328.8399963378906,1649000.0,237.39999389648438,1072128.0,93.48999786376953,1774600.0,52.41999816894531,12535000.0,2531.0,790647.0,1419.5,3749148.0,617.0,258193.0,1262.5,3151536.0,368.010009765625,384300.0,438.45001220703125,2038100.0,287.5,2282259.0,94.63999938964844,3588800.0,388.5,305008.0,69.0999984741211,1141900.0,201.61000061035156,1267200.0,430.5799865722656,2380600.0,159.39999389648438,898343.0,7398.0,153459.0,95.47000122070312,2848800.0,100.5999984741211,1982972.0,294.20001220703125,2139533.0,179.0,2534.0,2708.5,2300082.0,192.0,1264010.0,1786.199951171875,7540356.0,221.5,839300.0,1288.0,1123893.0,8.300000190734863,23123900.0,7.057000160217285,6275777.0,194.11000061035156,1126700.0,34.404998779296875,1943615.0,142.74000549316406,2079300.0,163.9499969482422,2003500.0,266.20001220703125,628977.0,83.55000305175781,2533690.0,832.0,2291356.0,3168.0,462734.0,41.400001525878906,5214500.0,67.18000030517578,3884300.0,57.93000030517578,2180200.0,74.63999938964844,375458.0,75.98999786376953,2372800.0,341.239990234375,2066000.0,89.9000015258789,258488.0,74.08999633789062,8039000.0,25.459999084472656,33847600.0,44.310001373291016,2685300.0,345.1000061035156,1260738.0,4996.0,69034.0,303.0,6266290.0,1274.68994140625,324100.0,66.0,10878100.0,58.4900016784668,1500700.0,234.14999389648438,1540400.0,273.5,1969859.0,1344.0,134496.0,54.18000030517578,295772.0,364.9599914550781,2366600.0,49.59000015258789,7225100.0,111.0,1468741.0,122.87000274658203,5232400.0,36.58000183105469,6852129.0,552.0,0.0,106.19999694824219,1336736.0,160.22999572753906,3366700.0,193.10000610351562,1258100.0,531.6699829101562,2003600.0,395.0,2624033.0,190.19000244140625,5767600.0,575.0,478474.0,417.29998779296875,351500.0,151.3699951171875,1336300.0,238.75,895700.0,67.0,44377735.0,66.79000091552734,1463800.0,237.60000610351562,1360950.0,96.11000061035156,1540400.0,241.39999389648438,902633.0,299.3299865722656,1538100.0,326.0,765681.0,471.8500061035156,12936637.0,391.95001220703125,113810400.0,63.380001068115234,3421900.0,462.55999755859375,1510200.0,22.3799991607666,15488600.0,76.68000030517578,3429992.0,214.14999389648438,1951700.0,85.05999755859375,29029578.0,216.2899932861328,4459600.0,90.48999786376953,1238100.0,337.6099853515625,428300.0,94.2699966430664,9046400.0,77.27999877929688,19696000.0,70.19999694824219,5379556.0,34.86000061035156,5023900.0,180.14999389648438,500300.0,105.6500015258789,5195943.0,539.1400146484375,513800.0,4251.0,5885236.0,49.16999816894531,1913490.0,314.04998779296875,5041200.0,248.02999877929688,2971200.0,103.56999969482422,5193500.0,765.2899780273438,525700.0,104.05000305175781,290984.0,304.5,635184.0,56.369998931884766,11346900.0,482.20001220703125,2501614.0,1351.5,1087408.0,315.9100036621094,4831400.0,618.0,131870.0,764.0,67249.0,35.310001373291016,1881280.0,235.0,2286900.0,92.31999969482422,1562700.0,291.25,793000.0,23.399999618530273,2077371.0,116.05000305175781,83975639.0,474.0,140542.0,92.55000305175781,42075.0,90.55999755859375,643947.0,176.83999633789062,2253300.0,275.260009765625,1054300.0,441.70001220703125,1459400.0,162.94000244140625,3098300.0,429.6000061035156,644951.0,84.87000274658203,2818700.0,13.859999656677246,7078000.0,347.0,2948803.0,45.029998779296875,26230300.0,257.3800048828125,1835900.0,326.20001220703125,673400.0,27.200000762939453,18238000.0,124.12000274658203,3813600.0,365.0,6438800.0,114.8499984741211,1696300.0,3066.0,479657.0,211.3300018310547,2276400.0,80.29000091552734,31494000.0,996.5,641853.0,382.6000061035156,450091.0,224.92999267578125,2269000.0,70.76000213623047,4458600.0,124.76000213623047,17001400.0,507.0,402899.0,263.0,5237636.0,66.0999984741211,1757200.0,192.8699951171875,1119200.0,266.5,775800.0,2510.0,367937.0,292.1499938964844,672800.0,347.5,3129100.0,24.209999084472656,4434000.0,106.83999633789062,1264000.0,78.6500015258789,5267300.0,149.00999450683594,15626500.0,314.5,265134.0,125.19000244140625,2332500.0,161.94000244140625,1258600.0,22.56999969482422,975047.0,94.19999694824219,2168400.0,229.63999938964844,805600.0,131.00999450683594,3860500.0,120.76000213623047,2209900.0
+2026-04-16,359.0,850437.0,118.25,1344216.0,350.3999938964844,3387586.0,3599.0,2928281.0,263.3999938964844,43105688.0,208.99000549316406,3730169.0,202.6999969482422,2084168.0,1846.5,776687.0,64.16000366210938,1835995.0,137.80999755859375,2580685.0,95.47000122070312,25060181.0,45.150001525878906,969192.0,17.290000915527344,3307718.0,97.0999984741211,1663212.0,194.0,3780520.0,41.04999923706055,1172972.0,248.15499877929688,5202043.0,353.79998779296875,2195263.0,68.68000030517578,2073090.0,3339.0,301230.0,200.38999938964844,2607713.0,140.0,449381.0,243.16000366210938,1516023.0,958.0,120793.0,112.27999877929688,1253265.0,14.5,7464862.0,113.70999908447266,1347716.0,257.5,799087.0,186.3800048828125,685644.0,78.22000122070312,4213050.0,171.77999877929688,1240790.0,224.64999389648438,233215.0,536.0,328489.0,224.0800018310547,1271524.0,96.80999755859375,6631059.0,215.6199951171875,5144034.0,157.60000610351562,448503.0,185.02000427246094,626711.0,213.8699951171875,1235335.0,141.52000427246094,678870.0,386.1000061035156,482881.0,1273.0,439373.0,389.8999938964844,5097706.0,40.18000030517578,3033050.0,278.260009765625,62782038.0,230.24000549316406,505905.0,349.3900146484375,1980156.0,458.9800109863281,381310.0,178.60000610351562,1915783.0,249.6999969482422,41687942.0,161.00999450683594,6178191.0,3770.0,1210991.0,90.0,369497.0,335.3399963378906,1349947.0,63.279998779296875,1317752.0,37.900001525878906,5888061.0,297.239990234375,814936.0,148.9600067138672,6452620.0,120.80999755859375,4864826.0,57.52000045776367,3149743.0,47.95000076293945,2781567.0,162.3300018310547,5675532.0,218.5,193139.0,211.39999389648438,5372513.0,1556.0,134812.0,1410.8299560546875,2619959.0,384.3999938964844,735468.0,187.97999572753906,784567.0,591.0,2513877.0,507.20001220703125,4956576.0,638.5999755859375,6167646.0,169.6300048828125,494216.0,398.4700012207031,17582020.0,166.27000427246094,669542.0,130.6999969482422,2285474.0,393.0799865722656,1086960.0,325.760009765625,2014975.0,14862.0,1351052.0,3489.2900390625,232085.0,218.8800048828125,6361858.0,2216.5,2793985.0,1234.5,1047039.0,53.5099983215332,35097371.0,651.5,857199.0,63.369998931884766,2388168.0,437.6000061035156,38536500.0,52.900001525878906,1830205.0,4152.0,6728845.0,18.139999389648438,6055505.0,40.7400016784668,2498301.0,140.1999969482422,79233.0,155.3000030517578,6064461.0,19.56999969482422,12776529.0,64.66999816894531,2205956.0,818.0,1016527.0,208.39999389648438,846053.0,154.82000732421875,3372109.0,76.4800033569336,294278.0,26.549999237060547,3675353.0,1273.5,2368810.0,29.459999084472656,3742116.0,123.01000213623047,1732817.0,11250.0,124882.0,910.0,218266.0,416.0,2438500.0,176.02000427246094,894432.0,134.83999633789062,5952706.0,3426.0,566846.0,184.55999755859375,5270056.0,60.599998474121094,6970530.0,83.9000015258789,2346576.0,1024.949951171875,949119.0,394.20001220703125,3051065.0,173.8000030517578,4543463.0,82.23999786376953,930980.0,58.959999084472656,8217212.0,609.0,519686.0,67.4800033569336,1161171.0,139.8000030517578,1788248.0,90.44000244140625,1730900.0,57.959999084472656,336544.0,2331.0,983235.0,265.0,877040.0,700.0,188738.0,584.0,31218921.0,267.79998779296875,701784.0,162.4199981689453,1167385.0,1136.0,634348.0,316.3999938964844,793405.0,568.0,171422.0,475.1199951171875,4514857.0,68.81999969482422,2358382.0,1316.0,24126.0,992.0,284827.0,85.0,2528949.0,63.41999816894531,8721815.0,220.5,17461627.0,268.29998779296875,13067147.0,1492.0,43656.0,28.850000381469727,1793472.0,1973.0,686732.0,128.1300048828125,6143795.0,56.16999816894531,1768669.0,894.5,443706.0,311.3999938964844,630869.0,129.33999633789062,9129101.0,16.774999618530273,2189992.0,14.699999809265137,16562650.0,213.10000610351562,1163429.0,108.94999694824219,480784.0,59.709999084472656,8869877.0,772.6599731445312,1588539.0,328.4200134277344,1624795.0,467.3999938964844,362481.0,35.290000915527344,2712291.0,309.3800048828125,790666.0,147.8000030517578,1067244.0,3222.0,106236.0,7175.0,227073.0,4366.0,456011.0,86.87000274658203,1974465.0,2033.0,677141.0,123.80000305175781,167992.0,306.9599914550781,1974309.0,133.30999755859375,1477745.0,124.70999908447266,2618111.0,64.41000366210938,7155897.0,5060.0,22393.0,94.54000091552734,1039765.0,560.5,464252.0,181.61000061035156,3707439.0,88.30000305175781,941193.0,235.97000122070312,2058014.0,276.3699951171875,1270572.0,163.36000061035156,531710.0,4752.0,44374.0,83.62000274658203,2850656.0,357.0,327664.0,102.37999725341797,1851153.0,29.350000381469727,26065905.0,383.0,245260.0,296.2200012207031,1739928.0,35.08000183105469,12188572.0,608.8900146484375,818719.0,78.11000061035156,3142292.0,207.6999969482422,7773867.0,39.0,5121406.0,43.209999084472656,3666980.0,85.05000305175781,3531592.0,200.7100067138672,3112946.0,63.939998626708984,260749.0,69.37999725341797,2054065.0,121.56999969482422,6803017.0,322.3699951171875,1233577.0,332.07000732421875,374418.0,20.940000534057617,7020825.0,27.405000686645508,2817266.0,33.27000045776367,7077855.0,100.18000030517578,1380136.0,2979.0,159041.0,114.36000061035156,3731912.0,176.94000244140625,915055.0,181.22000122070312,11694472.0,108.0,1613876.0,418.20001220703125,2984887.0,42.290000915527344,3590032.0,84.5,14474879.0,40.040000915527344,6373679.0,42.720001220703125,10657992.0,177.52000427246094,1754157.0,236.60000610351562,4259046.0,31.969999313354492,3766213.0,60.529998779296875,4789174.0,81.16000366210938,3059521.0,573.0,1036751.0,134.3000030517578,3472932.0,76.79000091552734,10581976.0,188.14999389648438,7995452.0,5310.0,49187.0,27.68000030517578,2997775.0,62.47999954223633,4473087.0,69.88999938964844,8782492.0,179.3300018310547,4652276.0,255.89999389648438,250733.0,28.290000915527344,4104896.0,5215.0,241008.0,46.75,2002851.0,123.47000122070312,6284345.0,584.1900024414062,1443059.0,1172.0,67095.0,108.33000183105469,1503161.0,193.08999633789062,9710110.0,128.5,816200.0,123.47000122070312,2888003.0,134.60000610351562,1094550.0,1472.5999755859375,4300443.0,191.4600067138672,701932.0,143.35000610351562,2087023.0,48.63999938964844,1293020.0,193.77999877929688,3760330.0,103.9000015258789,8117281.0,1760.0,654319.0,199.0500030517578,1462232.0,99.93000030517578,2898124.0,809.0,1838542.0,17.18000030517578,5315814.0,67.30000305175781,911940.0,185.1999969482422,970536.0,214.1699981689453,638415.0,39.91999816894531,11162254.0,6760.0,424534.0,369.0,711885.0,196.66000366210938,997764.0,865.4000244140625,646033.0,623.0,615932.0,18.610000610351562,2774124.0,146.97000122070312,830509.0,28.549999237060547,10268037.0,42.869998931884766,1071920.0,128.6300048828125,2092753.0,148.1300048828125,600945.0,45.779998779296875,6130689.0,61.22999954223633,5745264.0,203.3699951171875,1555677.0,101.95999908447266,4314984.0,269.2300109863281,1118830.0,110.5199966430664,954706.0,19.889999389648438,963564.0,815.0,246900.0,4825.0,604730.0,190.3800048828125,822202.0,344.4100036621094,264946.0,71.5999984741211,2111112.0,75.33999633789062,3183326.0,206.89999389648438,584721.0,154.1999969482422,470073.0,315.82000732421875,1346119.0,263.0,2170829.0,73.3499984741211,856586.0,140.3699951171875,3272290.0,52.52000045776367,740670.0,9.696000099182129,14851563.0,28.280000686645508,5172946.0,23.405000686645508,9511692.0,827.5,302019.0,620.2000122070312,4193939.0,19.43000030517578,2154522.0,134.07000732421875,5794994.0,880.0,111399.0,126.80999755859375,1349341.0,1070.9000244140625,451479.0,60.4900016784668,1847557.0,58.38999938964844,8814742.0,69.23999786376953,280486.0,241.27000427246094,278087.0,69.18000030517578,875037.0,226.0,629234.0,248.0,411888.0,392.7300109863281,1261206.0,115.51000213623047,2183972.0,79.05000305175781,6192187.0,234.5,3252542.0,47.59000015258789,9619491.0,147.00999450683594,980530.0,254.42999267578125,1063444.0,2810.0,1391891.0,141.63999938964844,799837.0,371.6000061035156,13941963.0,12.4399995803833,30335973.0,636.0,360009.0,44.720001220703125,6684896.0,1285.0,371065.0,298.0,357261.0,68.27999877929688,10131027.0,231.85000610351562,603557.0,380.8800048828125,1354623.0,50.58000183105469,3495194.0,1304.0,129949.0,413.5,393497.0,308.05999755859375,649686.0,73.4000015258789,2721134.0,175.8000030517578,505968.0,761.0,850171.0,1069.9300537109375,222074.0,48.619998931884766,3397042.0,49.52000045776367,6982045.0,22.770000457763672,570707.0,3732.0,43016.0,64.5199966430664,2130265.0,673.5,143303.0,44.029998779296875,987840.0,3553.0,360786.0,110.04000091552734,562825.0,66.9000015258789,1677849.0,409.0,252974.0,191.64999389648438,2497156.0,432.5,635032.0,82.4000015258789,5512950.0,59.650001525878906,2136177.0,329.6000061035156,581881.0,43.47999954223633,664267.0,19385.0,58965.0,74.69999694824219,2357591.0,334.9200134277344,1540017.0,84.26000213623047,1407085.0,13200.0,10244.0,298.2900085449219,5826146.0,73.19999694824219,2603889.0,310.3999938964844,967157.0,978.3200073242188,1396574.0,50.38999938964844,3799649.0,934.7999877929688,362586.0,138.5500030517578,3426364.0,35.31999969482422,8748674.0,149.67999267578125,284427.0,71.80000305175781,1522977.0,557.9000244140625,20671571.0,166.0800018310547,13136595.0,78.05000305175781,5586132.0,251.1999969482422,1148551.0,2646.0,196872.0,332.7699890136719,13822453.0,336.0199890136719,19832139.0,111.18000030517578,1062437.0,318.6000061035156,1239975.0,70.83999633789062,1474319.0,1628.0,192977.0,174.6999969482422,1302800.0,264.3599853515625,647324.0,511.5,362279.0,900.0,1740101.0,186.60000610351562,322905.0,2123.0,4359416.0,1133.52001953125,209856.0,38.150001525878906,7155133.0,93.3499984741211,1479338.0,32.619998931884766,6023718.0,16.56999969482422,25139437.0,274.0,4285468.0,482.9700012207031,616122.0,337.1499938964844,2827337.0,187.85000610351562,391571.0,65.22000122070312,355828.0,528.5,229885.0,386.0,1835609.0,128.0,3625834.0,138.27999877929688,954951.0,396.1700134277344,295276.0,1343.0,566078.0,2375.0,123073.0,4408.0,1204415.0,352.5,11434920.0,330.3800048828125,910867.0,330.79998779296875,1200757.0,274.6000061035156,113096.0,267.3999938964844,255639.0,660.5,828541.0,76.01000213623047,0.0,229.3800048828125,2923205.0,25.889999389648438,15592181.0,19.719999313354492,12367237.0,2705.0,85044.0,20.899999618530273,3123079.0,1338.199951171875,15193876.0,77.20999908447266,781598.0,879.0,121676.0,20.56999969482422,7002390.0,1597.0,505223.0,191.36000061035156,1316671.0,488.5,481088.0,198.10000610351562,1042236.0,521.7100219726562,389653.0,200.75999450683594,1758333.0,3170.0,165652.0,835.0,1313874.0,148.0,89663.0,247.60000610351562,1867795.0,440.0,440252.0,386.20001220703125,17316107.0,19.860000610351562,10865403.0,251.0,3862861.0,107.9000015258789,776903.0,163.75,2847363.0,1791.0,907637.0,1358.0,188641.0,569.9500122070312,337546.0,433.5,126876.0,200.7100067138672,583970.0,72.05999755859375,1271419.0,44.71500015258789,5273047.0,1513.0,433903.0,139.89999389648438,343846.0,336.0,395337.0,2786.0,1720602.0,2794.0,2787785.0,2848.0,716396.0,803.7999877929688,577335.0,95.31999969482422,1616613.0,818.7999877929688,2539344.0,24.184999465942383,9286097.0,132.0,3297972.0,68.5,107369016.0,387.1099853515625,2625443.0,26.270000457763672,3915828.0,634.5,1717367.0,36.189998626708984,5691472.0,60.400001525878906,3683333.0,171.9499969482422,1266753.0,83.66999816894531,3300817.0,117.7300033569336,1813125.0,5.742000102996826,47126882.0,458.0799865722656,2204656.0,155.52999877929688,882885.0,248.0,1478933.0,4755.0,1877281.0,79.94999694824219,3784275.0,265.6099853515625,983243.0,53.099998474121094,2199781.0,24.010000228881836,7708298.0,194.89999389648438,1879153.0,126.25,866459.0,1138.0,261899.0,238.32000732421875,2530985.0,310.1000061035156,549002.0,137.5500030517578,2912274.0,76.23999786376953,17636181.0,619.5,169199.0,629.0,129231.0,143.1999969482422,1043395.0,759.0,263429.0,583.0,821774.0,154.14999389648438,635842.0,2040.0,212199.0,154.1999969482422,881597.0,234.5399932861328,8561323.0,309.95001220703125,6097482.0,1314.0,1558106.0,152.39999389648438,1852816.0,2.190000057220459,0.0,26.040000915527344,10445628.0,246.1999969482422,737976.0,21.670000076293945,20898589.0,329.9599914550781,937912.0,305.8999938964844,7987729.0,22.59000015258789,13647586.0,215.8000030517578,1435487.0,23.75,5897667.0,102.0199966430664,4254569.0,1734.8499755859375,831440.0,2194.0,197939.0,97.97000122070312,4013732.0,31.790000915527344,7957482.0,40.4900016784668,4155520.0,851.5,315533.0,75.18000030517578,8539384.0,67.7699966430664,3932416.0,17.459999084472656,18874442.0,109.83999633789062,507037.0,602.5,1932066.0,156.47000122070312,766808.0,88.80000305175781,1840370.0,267.70001220703125,24780805.0,266.3599853515625,592824.0,353.4100036621094,1013868.0,479.2200012207031,649499.0,30.540000915527344,1506892.0,102.86000061035156,87423412.0,903.989990234375,2826977.0,194.60000610351562,5529418.0,607.489990234375,680107.0,72.7699966430664,2036937.0,242.4199981689453,1306965.0,147.5500030517578,654380.0,260.9599914550781,7788574.0,606.0,831329.0,9510.0,4561310.0,162.9199981689453,1515695.0,40.630001068115234,6715345.0,56.709999084472656,2205972.0,43.720001220703125,1439115.0,1156.0,188093.0,75.29000091552734,4422619.0,160.58999633789062,4744002.0,518.5399780273438,2427342.0,123.0999984741211,1301195.0,269.0,392055.0,362.4200134277344,1534929.0,63.72999954223633,2134378.0,54.459999084472656,3436280.0,484.04998779296875,419784.0,306.9599914550781,1791548.0,25.079999923706055,10288806.0,76.87000274658203,7067206.0,867.3400268554688,370181.0,448.4200134277344,695625.0,251.13999938964844,1449364.0,57.06999969482422,6748044.0,85.6500015258789,8805845.0,150.39999389648438,1444801.0,1822.1300048828125,409996.0,77.08999633789062,2217399.0,217.5,862474.0,38.4900016784668,3221564.0,4808.0,214555.0,102.1500015258789,477783.0,53.27000045776367,3970928.0,360.29998779296875,5196887.0,173.5,234278.0,31.09000015258789,1824941.0,607.97998046875,570966.0,150.5500030517578,1567844.0,850.5999755859375,1158196.0,297.1000061035156,3866277.0,1532.0,499768.0,75.36000061035156,5032629.0,64.94000244140625,4550600.0,148.8699951171875,674161.0,169.5,1538695.0,215.8000030517578,1372556.0,24.729999542236328,9960955.0,226.24000549316406,2066809.0,1402.81005859375,467827.0,264.0,3803974.0,620.0,212007.0,115.45999908447266,11381697.0,54.68000030517578,5078963.0,540.5999755859375,3787543.0,133.3699951171875,20581655.0,187.32000732421875,7346237.0,564.9000244140625,324060.0,420.260009765625,41060589.0,444.4599914550781,519282.0,146.10000610351562,1202711.0,148.94000244140625,17416200.0,59.779998779296875,1416311.0,216.9499969482422,750054.0,34.75,4310611.0,1290.8399658203125,127304.0,183.8000030517578,3848367.0,951.0,302929.0,563.0,217645.0,350.5,962243.0,219.1999969482422,755989.0,349.0,168427.0,1438.0,31345.0,122.5999984741211,3455527.0,20.030000686645508,22118754.0,15.890000343322754,5912820.0,88.87000274658203,2566282.0,276.70001220703125,354969.0,91.83000183105469,7728587.0,113.41000366210938,6541897.0,47.599998474121094,2203384.0,107.79000091552734,44690406.0,1287.199951171875,6720869.0,47.720001220703125,4070031.0,45.70000076293945,19699050.0,672.77001953125,669453.0,8.592000007629395,10488285.0,96.44000244140625,19664585.0,168.5,2324486.0,302.6300048828125,1515424.0,103.68000030517578,1959282.0,156.77000427246094,1008519.0,191.85000610351562,1057682.0,198.35000610351562,133187482.0,6703.58984375,17098.0,616.2000122070312,11549260.0,29.649999618530273,880770.0,25.790000915527344,3077892.0,213.72999572753906,2714325.0,13435.0,379108.0,64.63999938964844,3186452.0,197.0,7764537.0,213.57000732421875,2129764.0,85.20999908447266,2542639.0,78.76000213623047,2380592.0,79.93000030517578,19300666.0,120.0,1482208.0,349.8999938964844,532143.0,18.094999313354492,4589565.0,178.33999633789062,43779269.0,92.70999908447266,4105222.0,554.5,381792.0,80.69000244140625,1525571.0,2812.0,118107.0,56.869998931884766,9758503.0,43.0,782922.0,792.5,313441.0,135.8000030517578,3525814.0,32.7599983215332,600519.0,166.97000122070312,7212346.0,635.0,379888.0,125.52999877929688,662118.0,92.12999725341797,3740197.0,124.37000274658203,2648804.0,222.0,1058407.0,17.3700008392334,17653764.0,572.5,4100841.0,103.70999908447266,8915655.0,82.04000091552734,1494845.0,158.3800048828125,10236038.0,191.0,874733.0,194.0,525970.0,27.219999313354492,18513185.0,93.9800033569336,1223756.0,143.11000061035156,6929615.0,203.47000122070312,2108449.0,957.0,477812.0,983.0,475964.0,120.47000122070312,841719.0,742.5999755859375,3873990.0,96.5999984741211,9465184.0,370.0,501390.0,207.6199951171875,407442.0,142.1699981689453,3525171.0,4382.0,79043.0,156.24000549316406,3397221.0,220.07000732421875,1491190.0,542.0,385533.0,541.5,1251801.0,88.73999786376953,840487.0,104.16999816894531,900171.0,201.47000122070312,727924.0,225.63999938964844,746540.0,598.0,68634.0,112.16000366210938,2485562.0,1698.0,8341.0,39.34000015258789,8343597.0,1120.0,3494551.0,42.7400016784668,2804552.0,301.739990234375,692577.0,4322.0,191555.0,1148.5,1732682.0,1079.5,1813168.0,163.3300018310547,1800324.0,138.27000427246094,1120986.0,418.20001220703125,2358016.0,80.37999725341797,1238870.0,587.4199829101562,633077.0,49.810001373291016,12993891.0,134.47000122070312,7843767.0,40.959999084472656,1004567.0,180.10000610351562,2126255.0,480.1000061035156,1100627.0,2040.0,108518.0,265.95001220703125,3132910.0,2180.0,228170.0,79.6500015258789,1004935.0,746.0,504820.0,2700.0,3730007.0,27.920000076293945,15289930.0,2655.0,10023.0,66.63999938964844,789178.0,309.5,690839.0,7369.0,2119878.0,150.86000061035156,997999.0,5008.0,1411625.0,369.70001220703125,303045.0,224.72000122070312,1093507.0,1654.5,154305.0,450.5,3280823.0,31.450000762939453,1039150.0,402.80999755859375,548171.0,54.4900016784668,1556566.0,361.8800048828125,1340369.0,331.0,2810288.0,221.97000122070312,1506536.0,1250.199951171875,33670941.0,584.5,1080399.0,209.66000366210938,908924.0,4068.0,128912.0,496.70001220703125,9598221.0,195.85000610351562,3117216.0,89.52999877929688,992198.0,59.08000183105469,1766032.0,298.20001220703125,716286.0,689.5,296495.0,512.0,402632.0,10.526000022888184,33443897.0,80.8499984741211,1639166.0,146.5399932861328,2666611.0,221.75999450683594,1055119.0,351.6000061035156,7448079.0,98.36000061035156,5642625.0,92.62000274658203,27801511.0,1311.0,315106.0,726.0,93715.0,580.0,1657586.0,43.599998474121094,2313082.0,81.69999694824219,2606223.0,903.0,2620370.0,77.87999725341797,1185771.0,712.0,3630385.0,140.1999969482422,2135493.0,3384.5,8354968.0,38.34000015258789,638538.0,333.3399963378906,1395798.0,237.39999389648438,1051473.0,93.94000244140625,1203355.0,51.72999954223633,12076651.0,2579.0,650266.0,1435.0,2670379.0,623.0,298946.0,1252.0,1059663.0,366.8599853515625,245090.0,441.1499938964844,1360835.0,288.0,5482102.0,94.9000015258789,3097542.0,391.0,412394.0,68.87999725341797,917107.0,201.35000610351562,1435989.0,436.7900085449219,1539853.0,161.8000030517578,963385.0,7488.0,87211.0,95.79000091552734,2494472.0,101.5999984741211,5919624.0,298.0,2103048.0,179.0,1208.0,2644.5,4124858.0,191.89999389648438,5412243.0,1779.0,6585691.0,219.97000122070312,621958.0,1275.5,1033121.0,8.149999618530273,15258188.0,6.960000038146973,4145018.0,195.75,761464.0,34.95000076293945,3485134.0,141.89999389648438,2516526.0,164.25,1718371.0,267.75,739185.0,84.69999694824219,7167977.0,835.0,1178187.0,3169.0,461834.0,41.20000076293945,4350930.0,68.47000122070312,2564656.0,58.70000076293945,1878485.0,74.63999938964844,321049.0,75.16999816894531,2571571.0,338.3800048828125,1247226.0,88.5,459253.0,74.05000305175781,4753881.0,26.399999618530273,33356137.0,44.16999816894531,2272388.0,345.70001220703125,870999.0,4996.0,71259.0,306.20001220703125,3160178.0,1228.22998046875,331671.0,68.7300033569336,9508270.0,57.36000061035156,1920488.0,236.47999572753906,1653918.0,278.0,3007420.0,1368.0,161567.0,56.779998779296875,492892.0,365.9200134277344,1817073.0,49.43000030517578,10197120.0,111.19999694824219,5229464.0,123.91000366210938,4290112.0,37.779998779296875,6414644.0,552.0,0.0,106.19999694824219,1402750.0,157.47999572753906,3955124.0,184.44000244140625,2413084.0,516.0,1374922.0,397.0,996293.0,197.1199951171875,5624177.0,573.0,526017.0,426.2699890136719,310624.0,150.69000244140625,1092467.0,239.80999755859375,602121.0,67.80000305175781,8486563.0,67.66999816894531,1443073.0,243.0,1534733.0,95.75,1310040.0,247.60000610351562,2207167.0,298.8399963378906,1255366.0,329.0,520931.0,494.04998779296875,18412843.0,388.8999938964844,63153286.0,63.9900016784668,1675824.0,460.2699890136719,1302926.0,22.760000228881836,17645880.0,77.12000274658203,4359808.0,213.92999267578125,1381460.0,85.16000366210938,21941993.0,223.10000610351562,6700974.0,90.2699966430664,582517.0,339.8399963378906,266586.0,95.02999877929688,5817677.0,76.4800033569336,12740664.0,69.18000030517578,6261698.0,34.25,3908031.0,178.72999572753906,350554.0,103.5,5339133.0,539.4400024414062,677892.0,4212.0,4992397.0,48.709999084472656,1757495.0,316.3999938964844,5174738.0,251.07000732421875,2638858.0,105.05999755859375,5291946.0,777.489990234375,486151.0,104.1500015258789,298874.0,308.0,434113.0,55.47999954223633,13685633.0,473.0,2934736.0,1354.0,999714.0,315.1000061035156,5684008.0,628.0,130228.0,765.0,57168.0,35.2400016784668,1526816.0,241.74000549316406,1524374.0,90.54000091552734,1632015.0,285.7799987792969,600346.0,23.399999618530273,2718096.0,116.4000015258789,76732644.0,474.5,104969.0,92.55000305175781,50564.0,90.55999755859375,685067.0,178.30999755859375,1672163.0,273.8500061035156,725953.0,435.6499938964844,1325357.0,165.52999877929688,3116869.0,431.0,203266.0,85.51000213623047,2672544.0,14.010000228881836,9018996.0,347.0,2359547.0,46.779998779296875,19393185.0,255.5,818836.0,319.0400085449219,733518.0,27.389999389648438,23424164.0,124.87000274658203,4352884.0,361.69000244140625,4953554.0,116.43000030517578,1494770.0,3068.0,430712.0,214.50999450683594,1268806.0,81.25,20530908.0,967.0,1006191.0,373.6000061035156,599153.0,224.0800018310547,1732752.0,70.86000061035156,5088481.0,124.81999969482422,18263402.0,514.0,357015.0,268.3500061035156,4935881.0,66.2699966430664,1112981.0,191.5,902773.0,269.80999755859375,614957.0,2498.0,507408.0,295.8299865722656,587705.0,346.5,977520.0,24.360000610351562,5043680.0,106.81999969482422,1466230.0,81.05000305175781,6747054.0,151.97999572753906,15161023.0,315.5,455257.0,125.20999908447266,1610033.0,159.52000427246094,1614321.0,22.56999969482422,1252097.0,94.77999877929688,1362507.0,233.0399932861328,962015.0,134.3300018310547,2961183.0,119.04000091552734,2986041.0